1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 461,30 458,85 | +2,45 +0,53 % | 08:49 | 457,55 40 | 460,95 40 | 461,30 457,20 | 548,90 335,60 | 18 8.268 | 1 | ||
| INTERNATIONAL PAPER COMPANY 851413 Tradegate | 40,040 39,400 | +0,170 +0,43 % | 09.02. | 39,700 253 | 40,090 250 | 40,060 38,430 | 54,98 31,000 | 206 8.187 | 27 | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 249,70 255,10 | +3,90 +1,59 % | 09.02. | 244,80 25 | 247,20 25 | 256,40 249,70 | 257,50 205,00 | 31 7.799 | 2 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 29,410 29,290 | +0,120 +0,41 % | 09:03 | 29,330 103 | 29,550 170 | 29,465 29,410 | 30,270 16,872 | 264 7.769 | 4 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 126,02 127,30
| -1,28 -1,01 % | 08:12 | 126,54 120 | 127,28 120 | 126,02 126,02 | 129,40 82,00 | 61 7.687 | 5 | ||
| WELLTOWER INC A1409D Tradegate | 165,15 165,75 | -0,40 -0,24 % | 09.02. | 164,90 37 | 166,50 37 | 166,50 165,15 | 181,00 117,00 | 46 7.622 | 18 | ||
| BLACKSTONE INC A2PM4W Tradegate | 110,84 110,30 | +0,54 +0,49 % | 09:15 | 109,86 92 | 110,94 91 | 110,92 109,78 | 164,04 98,00 | 69 7.605 | 12 | ||
| HCA HEALTHCARE INC A1JFMW Tradegate | 421,30 424,20 | +3,70 +0,89 % | 09.02. | 415,90 13 | 419,90 12 | 426,20 420,20 | 448,40 275,90 | 18 7.589 | 31 | ||
| AO SMITH CORPORATION 868323 Tradegate | 66,26 66,80 | -0,12 -0,18 % | 09.02. | 66,12 152 | 66,76 150 | 67,04 66,26 | 67,04 52,50 | 113 7.506 | 1 | ||
| RTX CORPORATION A2PZ0R Tradegate | 164,66 164,66 | 0,00 0,00 % | 08:58 | 164,58 19 | 165,64 61 | 165,64 164,66 | 178,98 93,61 | 44 7.266 | 8 | ||
| CRH PLC 864684 Tradegate | 106,30 106,45 | -0,15 -0,14 % | 08:16 | 106,30 48 | 107,05 94 | 107,05 106,30 | 112,85 69,50 | 68 7.243 | 2 | ||
| CHIPOTLE MEXICAN GRILL INC A0ESP5 Tradegate | 33,250 33,225 | +0,025 +0,08 % | 08:15 | 33,265 452 | 33,510 448 | 33,250 33,225 | 56,09 25,685 | 216 7.179 | 40 | ||
| POOL CORPORATION A0JMVJ Tradegate | 220,00 225,10 | -0,40 -0,18 % | 09.02. | 219,00 46 | 222,20 46 | 226,30 220,00 | 344,70 193,00 | 32 7.097 | 7 | ||
| CIGNA GROUP A2PA9L Tradegate | 245,95 247,00 | -1,15 -0,47 % | 09.02. | 246,15 41 | 248,55 41 | 247,90 244,25 | 309,45 207,80 | 28 6.888 | 15 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 189,85 192,75 | -0,05 -0,03 % | 09.02. | 188,20 54 | 191,95 53 | 191,30 187,90 | 193,45 108,25 | 36 6.839 | 1 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Tradegate | 302,10 306,00 | -0,60 -0,20 % | 09.02. | 301,40 34 | 304,35 33 | 307,50 302,10 | 350,10 272,65 | 22 6.695 | 1 | ||
| PULTEGROUP INC 854435 Tradegate | 111,88 114,28 | +0,80 +0,72 % | 09.02. | 110,82 46 | 111,58 45 | 114,68 111,44 | 121,16 79,80 | 58 6.563 | 2 | ||
| VENTAS INC 878380 Tradegate | 69,54 69,84 | +0,12 +0,17 % | 09.02. | 69,16 145 | 69,84 144 | 70,12 69,36 | 70,32 53,08 | 92 6.430 | 10 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 795,90 792,00 | +3,90 +0,49 % | 09:17 | 792,90 15 | 795,90 15 | 795,90 789,70 | 846,50 385,05 | 8 6.341 | 106 | ||
| CITIGROUP INC A1H92V Tradegate | 103,78 103,86 | -0,08 -0,08 % | 08:43 | 103,70 193 | 104,20 192 | 104,16 103,78 | 105,98 48,205 | 60 6.239 | 132 | ||
| MID-AMERICA APARTMENT COMMUNITIES INC 889495 Tradegate | 110,95 111,80 | -1,20 -1,07 % | 09.02. | 111,95 45 | 112,45 45 | 111,95 110,95 | 163,15 108,80 | 56 6.229 | 3 | ||
| FIFTH THIRD BANCORP 875029 Tradegate | 45,970 46,595 | +0,375 +0,82 % | 09.02. | 45,335 111 | 45,935 109 | 46,870 45,845 | 46,870 29,120 | 131 6.024 | 1 | ||
| PAYCHEX INC 868284 Tradegate | 82,08 82,37 | -0,29 -0,35 % | 09:11 | 82,08 150 | 82,69 150 | 82,67 82,06 | 147,00 80,65 | 71 5.862 | - | ||
| SEMPRA 915266 Tradegate | 73,18 73,42 | -0,24 -0,33 % | 08:42 | 73,14 137 | 73,86 136 | 73,18 73,18 | 83,86 56,14 | 80 5.854 | - | ||
| ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 55,57 56,52 | -0,95 -1,68 % | 09:19 | 54,66 220 | 56,31 444 | 56,70 55,57 | 58,29 36,750 | 103 5.815 | 4 | ||
| SLB LIMITED 853390 Tradegate | 42,400 42,400 | 0,000 0,00 % | 09:06 | 42,400 118 | 42,750 234 | 42,750 42,350 | 43,850 27,100 | 136 5.768 | 13 | ||
| IDEX CORPORATION 877444 Tradegate | 179,95 178,85 | +3,10 +1,75 % | 09.02. | 176,20 57 | 177,90 57 | 179,95 176,00 | 192,05 135,35 | 32 5.723 | 11 | ||
| CARDINAL HEALTH INC 880206 Tradegate | 189,05 189,45 | -0,40 -0,21 % | 09:13 | 188,50 53 | 189,85 53 | 189,05 188,85 | 194,65 108,00 | 30 5.668 | 2 | ||
| PROGRESSIVE CORPORATION 865496 Tradegate | 168,66 169,10 | -0,44 -0,26 % | 08:59 | 168,66 60 | 169,90 59 | 168,68 168,52 | 277,00 167,20 | 33 5.565 | 2 | ||
| KIMBERLY-CLARK CORPORATION 855178 Tradegate | 88,49 87,87 | +0,62 +0,71 % | 08:53 | 87,99 114 | 88,49 113 | 88,50 88,07 | 139,10 82,00 | 61 5.386 | 3 | ||
| WORKDAY INC A1J39P Tradegate | 129,78 129,70 | +0,08 +0,06 % | 09:22 | 128,34 78 | 129,78 70 | 129,78 128,24 | 273,90 124,38 | 41 5.312 | 4 | ||
| CORTEVA INC A2PKRR Tradegate | 61,37 61,76 | -0,39 -0,63 % | 08:32 | 61,42 98 | 62,11 97 | 61,37 61,37 | 65,86 47,135 | 85 5.216 | 3 | ||
| PPL CORPORATION 895250 Tradegate | 30,230 30,400 | +0,295 +0,99 % | 09.02. | 29,815 302 | 30,110 299 | 30,230 30,230 | 34,000 28,400 | 170 5.139 | 4 | ||
| NRG ENERGY INC A0BLR4 Tradegate | 131,65 129,70 | +0,95 +0,73 % | 09.02. | 130,80 77 | 132,05 76 | 132,15 129,95 | 155,80 72,34 | 39 5.126 | 2 | ||
| FOX CORPORATION B A2PF3T Tradegate | 48,400 49,400 | +0,600 +1,26 % | 09.02. | 47,400 234 | 48,000 229 | 48,600 48,400 | 59,00 38,800 | 105 5.102 | 3 | ||
| CHARLES RIVER LABORATORIES INTERNATIONAL INC 939391 Tradegate | 156,00 160,05 | +0,10 +0,06 % | 09.02. | 155,30 65 | 156,80 64 | 159,50 156,00 | 193,00 82,22 | 32 5.069 | 2 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 77,28 77,82 | -0,54 -0,69 % | 09:09 | 77,30 259 | 78,44 255 | 77,28 77,28 | 92,58 74,36 | 65 5.023 | 10 | ||
| AFLAC INC 853081 Tradegate | 94,72 95,02 | -0,30 -0,32 % | 07:30 | 94,84 106 | 95,42 105 | 94,72 94,72 | 105,70 84,00 | 50 4.736 | 13 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 213,80 213,45 | +0,35 +0,16 % | 07:30 | 212,75 48 | 213,80 47 | 213,80 213,80 | 242,20 180,04 | 22 4.704 | 5 | ||
| TRUIST FINANCIAL CORPORATION A2PWMZ Tradegate | 46,680 45,950 | +0,730 +1,59 % | 07:46 | 46,185 132 | 46,635 130 | 46,680 46,680 | 47,420 30,530 | 100 4.668 | 43 | ||
| BXP INC 907550 Tradegate | 54,24 54,76 | -0,32 -0,59 % | 09.02. | 54,32 93 | 54,86 92 | 54,36 54,20 | 69,08 49,410 | 82 4.446 | 7 | ||
| F5 INC 922977 Tradegate | 231,80 233,90 | -2,10 -0,90 % | 09.02. | 233,00 31 | 235,20 30 | 233,30 231,60 | 301,30 194,70 | 19 4.417 | 27 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 168,98 169,18 | +0,42 +0,25 % | 09.02. | 167,68 100 | 169,86 100 | 169,80 167,90 | 176,18 114,90 | 26 4.380 | 30 | ||
| ROLLINS INC 859002 Tradegate | 54,68 53,98 | +0,70 +1,30 % | 07:30 | 53,92 131 | 54,70 129 | 54,68 54,68 | 55,24 44,010 | 80 4.374 | 1 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 270,25 270,30 | -0,05 -0,02 % | 09:11 | 270,25 37
| 270,80 70 | 271,05 270,25 | 288,20 178,00 | 16 4.326 | 130 | ||
| LENNAR CORPORATION 851022 Tradegate | 95,24 95,75 | -0,51 -0,53 % | 09:10 | 95,25 43 | 96,39 42 | 95,24 95,24 | 124,90 86,00 | 45 4.286 | 1 | ||
| COMCAST CORPORATION 157484 Tradegate | 26,260 26,535 | -0,275 -1,04 % | 09:08 | 26,280 500 | 26,645 500 | 26,625 26,260 | 35,180 22,395 | 162 4.270 | 53 | ||
| CSX CORPORATION 865857 Tradegate | 34,240 34,340 | +0,050 +0,15 % | 09.02. | 33,975 200 | 34,415 200 | 34,350 33,650 | 34,350 23,725 | 123 4.207 | 5 | ||
| COOPER COMPANIES INC A402VX Tradegate | 68,50 69,50 | 0,00 0,00 % | 09.02. | 68,00 89 | 68,50 88 | 69,50 68,00 | 93,10 52,50 | 61 4.172 | 3 | ||
| AMERIPRISE FINANCIAL INC A0F55S Tradegate | 451,10 452,50 | -1,40 -0,31 % | 09:16 | 451,10 23 | 454,60 22 | 451,10 451,10 | 524,80 363,20 | 9 4.060 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.