1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KROGER CO 851544 Tradegate | 58,58 58,85 | -0,27 -0,46 % | 09:47 | 58,30 171 | 58,99 200 | 58,91 58,58 | 66,13 50,41 | 175 10.307 | 7 | ||
| INVESCO LIMITED A0M6U7 Tradegate | 22,750 22,700 | +0,185 +0,82 % | 09.02. | 22,520 450 | 22,855 440 | 22,805 22,560 | 25,575 10,524 | 447 10.171 | 6 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 139,98 139,28 | +0,70 +0,50 % | 12:37 | 139,14 100 | 139,98 100 | 139,98 139,98 | 158,54 100,02 | 71 9.939 | 1 | ||
| CRH PLC 864684 Tradegate | 106,25 106,45 | -0,20 -0,19 % | 10:00 | 105,45 190 | 105,95 190 | 107,05 106,25 | 112,85 69,50 | 93 9.900 | 2 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 146,44 145,82 | +0,62 +0,43 % | 12:32 | 145,48 69 | 146,44 35 | 146,44 144,98 | 210,70 142,46 | 67 9.791 | 12 | ||
| CHIPOTLE MEXICAN GRILL INC A0ESP5 Tradegate | 33,290 33,225 | +0,065 +0,20 % | 12:26 | 33,285 452 | 33,530 448 | 33,290 33,225 | 56,09 25,685 | 291 9.675 | 40 | ||
| COMCAST CORPORATION 157484 Tradegate | 26,655 26,535 | +0,120 +0,45 % | 12:17 | 26,410 500 | 26,670 500 | 26,655 26,260 | 35,180 22,395 | 353 9.340 | 53 | ||
| RESMED INC 895878 Tradegate | 232,90 231,70 | +1,20 +0,52 % | 10:14 | 229,80 44 | 232,00 50 | 232,90 232,90 | 252,10 181,10 | 40 9.316 | 19 | ||
| SOLVENTUM CORPORATION A407ZE Tradegate | 66,20 65,60 | +0,60 +0,91 % | 11:30 | 65,00 160 | 66,40 150 | 66,40 64,80 | 81,50 55,20 | 137 9.021 | 2 | ||
| CITIZENS FINANCIAL GROUP INC A12BD3 Tradegate | 56,98 57,61 | +0,14 +0,25 % | 09.02. | 56,64 177 | 57,20 176 | 57,79 56,98 | 57,79 29,720 | 151 8.605 | 1 | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 169,46 169,04 | +0,42 +0,25 % | 12:03 | 168,36 48 | 169,98 35 | 170,08 168,20 | 173,02 90,63 | 50 8.476 | 5 | ||
| LIVE NATION ENTERTAINMENT INC A0H0VZ Tradegate | 123,40 119,15 | -0,75 -0,60 % | 09.02. | 123,70 33 | 124,90 33 | 124,00 118,65 | 150,85 103,25 | 69 8.378 | 5 | ||
| SMURFIT WESTROCK PLC A40C7D Tradegate | 37,200 37,400 | +0,200 +0,54 % | 09.02. | 36,400 140 | 37,600 140 | 37,800 36,600 | 38,000 32,200 | 224 8.362 | 19 | ||
| NETAPP INC A0NHKR Tradegate | 87,79 87,40 | +0,76 +0,87 % | 09.02. | 86,68 116 | 87,54 115 | 87,79 85,34 | 121,06 65,16 | 97 8.325 | 3 | ||
| ELEVANCE HEALTH INC A12FMV Tradegate | 272,90 274,80 | -1,90 -0,69 % | 12:27 | 272,90 40 | 276,60 40 | 277,10 272,90 | 428,00 235,10 | 30 8.292 | 3 | ||
| HORMEL FOODS CORPORATION 850875 Tradegate | 20,500 20,490 | +0,010 +0,05 % | 11:06 | 20,400 490 | 20,560 490 | 20,570 20,430 | 29,150 18,220 | 394 8.092 | 3 | ||
| QNITY ELECTRONICS INC A41FSG Tradegate | 89,83 88,32 | +1,51 +1,71 % | 10:21 | 88,18 120 | 89,93 113 | 89,83 89,83 | 91,80 63,41 | 90 8.085 | - | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 249,70 255,10 | +3,90 +1,59 % | 09.02. | 245,00 25 | 247,40 25 | 256,40 249,70 | 257,50 205,00 | 31 7.799 | 2 | ||
| WELLTOWER INC A1409D Tradegate | 165,15 165,75 | -0,40 -0,24 % | 09.02. | 165,00 37 | 166,60 37 | 166,50 165,15 | 181,00 117,00 | 46 7.622 | 18 | ||
| HCA HEALTHCARE INC A1JFMW Tradegate | 421,30 424,20 | +3,70 +0,89 % | 09.02. | 416,10 13 | 420,20 12 | 426,20 420,20 | 448,40 275,90 | 18 7.589 | 31 | ||
| AO SMITH CORPORATION 868323 Tradegate | 66,26 66,80 | -0,12 -0,18 % | 09.02. | 66,16 152 | 66,80 150 | 67,04 66,26 | 67,04 52,50 | 113 7.506 | 1 | ||
| POOL CORPORATION A0JMVJ Tradegate | 220,00 225,10 | -0,40 -0,18 % | 09.02. | 220,00 45 | 223,20 46 | 226,30 220,00 | 344,70 193,00 | 32 7.097 | 7 | ||
| TEXAS PACIFIC LAND CORPORATION A2QL4H Tradegate | 319,20 314,20 | +5,00 +1,59 % | 12:19 | 313,20 17 | 319,20 17 | 319,20 311,60 | 470,33 228,00 | 22 6.908 | 6 | ||
| CIGNA GROUP A2PA9L Tradegate | 245,95 247,00 | -1,15 -0,47 % | 09.02. | 246,35 41 | 248,75 41 | 247,90 244,25 | 309,45 207,80 | 28 6.888 | 15 | ||
| PULTEGROUP INC 854435 Tradegate | 111,88 114,28 | +0,80 +0,72 % | 09.02. | 110,94 50 | 111,70 45 | 114,68 111,44 | 121,16 79,80 | 58 6.563 | 2 | ||
| VERALTO CORPORATION A3ES7Q Tradegate | 77,55 77,81 | -0,26 -0,33 % | 11:47 | 77,63 129 | 78,24 128 | 77,65 77,54 | 97,46 73,93 | 83 6.441 | 2 | ||
| VENTAS INC 878380 Tradegate | 69,54 69,84 | +0,12 +0,17 % | 09.02. | 69,20 145 | 69,88 144 | 70,12 69,36 | 70,32 53,08 | 92 6.430 | 10 | ||
| HOLOGIC INC 879100 Tradegate | 63,00 63,00 | 0,00 0,00 % | 10:09 | 63,00 160 | 63,50 158 | 63,00 63,00 | 65,00 46,000 | 100 6.300 | 4 | ||
| MID-AMERICA APARTMENT COMMUNITIES INC 889495 Tradegate | 110,95 111,80 | -1,20 -1,07 % | 09.02. | 112,00 45 | 112,50 45 | 111,95 110,95 | 163,15 108,80 | 56 6.229 | 3 | ||
| FIFTH THIRD BANCORP 875029 Tradegate | 45,970 46,595 | +0,375 +0,82 % | 09.02. | 45,440 111 | 45,880 109 | 46,870 45,845 | 46,870 29,120 | 131 6.024 | 1 | ||
| SEMPRA 915266 Tradegate | 73,18 73,42 | -0,24 -0,33 % | 08:42 | 73,18 137 | 73,90 136 | 73,18 73,18 | 83,86 56,14 | 80 5.854 | - | ||
| DUKE ENERGY CORPORATION A1J0EV Tradegate | 102,36 102,16 | +0,20 +0,20 % | 11:30 | 102,26 54 | 102,74 54 | 102,74 102,36 | 114,36 96,43 | 57 5.836 | 3 | ||
| ULTA BEAUTY INC A0M240 Tradegate | 582,20 584,60 | -2,40 -0,41 % | 09:40 | 582,20 18 | 587,80 18 | 582,20 582,20 | 593,80 284,40 | 10 5.822 | 2 | ||
| IDEX CORPORATION 877444 Tradegate | 179,95 178,85 | +3,10 +1,75 % | 09.02. | 176,20 57 | 177,95 57 | 179,95 176,00 | 192,05 135,35 | 32 5.723 | 11 | ||
| CARDINAL HEALTH INC 880206 Tradegate | 189,05 189,45 | -0,40 -0,21 % | 09:13 | 188,60 53 | 190,00 53 | 189,05 188,85 | 194,65 108,00 | 30 5.668 | 2 | ||
| INCYTE CORPORATION 896133 Tradegate | 92,40 91,58 | +0,82 +0,90 % | 11:32 | 91,66 61 | 92,56 60 | 92,40 92,40 | 95,72 48,860 | 60 5.544 | 25 | ||
| ARCH CAPITAL GROUP LTD 590336 Tradegate | 80,01 80,62 | -0,61 -0,76 % | 10:55 | 79,77 126 | 80,01 581 | 80,01 80,01 | 90,13 72,16 | 69 5.521 | 7 | ||
| TARGET CORPORATION 856243 Tradegate | 97,42 97,00 | +0,42 +0,43 % | 12:16 | 96,66 110 | 97,46 110 | 97,42 96,56 | 127,50 72,48 | 56 5.417 | 11 | ||
| CORTEVA INC A2PKRR Tradegate | 61,42 61,76 | -0,34 -0,55 % | 09:23 | 61,24 98 | 62,16 97 | 61,42 61,37 | 65,86
47,135 | 86 5.278 | 3 | ||
| ONEOK INC 911060 Tradegate | 69,59 69,78 | -0,19 -0,27 % | 11:28 | 69,60 144 | 69,99 72 | 69,99 69,59 | 97,07 55,88 | 75 5.235 | 15 | ||
| PPL CORPORATION 895250 Tradegate | 30,230 30,400 | +0,295 +0,99 % | 09.02. | 29,840 302 | 30,135 340 | 30,230 30,230 | 34,000 28,400 | 170 5.139 | 4 | ||
| NRG ENERGY INC A0BLR4 Tradegate | 131,65 129,70 | +0,95 +0,73 % | 09.02. | 130,90 80 | 132,15 76 | 132,15 129,95 | 155,80 72,34 | 39 5.126 | 2 | ||
| AMCOR PLC A41YMQ Tradegate | 40,905 40,630 | +0,275 +0,68 % | 12:31 | 40,100 150 | 40,905 150 | 41,285 40,905 | 50,01 33,110 | 124 5.109 | 8 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 22,700 22,825 | -0,125 -0,55 % | 12:15 | 22,700 500 | 22,870 500 | 22,750 22,670 | 25,645 6,742 | 225 5.107 | 9 | ||
| FOX CORPORATION B A2PF3T Tradegate | 48,400 49,400 | +0,600 +1,26 % | 09.02. | 47,400 234 | 48,000 229 | 48,600 48,400 | 59,00 38,800 | 105 5.102 | 3 | ||
| EBAY INC 916529 Tradegate | 73,50 73,32 | +0,18 +0,25 % | 10:09 | 73,34 140 | 73,69 136 | 73,50 73,50 | 87,00 49,500 | 69 5.072 | 39 | ||
| CHARLES RIVER LABORATORIES INTERNATIONAL INC 939391 Tradegate | 156,00 160,05 | +0,10 +0,06 % | 09.02. | 155,35 65 | 156,90 64 | 159,50 156,00 | 193,00 82,22 | 32 5.069 | 2 | ||
| ROLLINS INC 859002 Tradegate | 54,74 53,98 | +0,76 +1,41 % | 09:49 | 53,96 131 | 54,74 129 | 54,74 54,68 | 55,24 44,010 | 92 5.031 | 1 | ||
| ATMOS ENERGY CORPORATION 868746 Tradegate | 143,45 143,90 | -0,45 -0,31 % | 10:39 | 143,40 42 | 144,80 42 | 143,45 143,35 | 154,90 128,00 | 35 5.019 | 1 | ||
| TELEDYNE TECHNOLOGIES INC 926932 Tradegate | 554,60 550,80 | +3,80 +0,69 % | 10:27 | 549,20 19 | 554,60 19 | 554,60 553,60 | 551,80 381,80 | 9 4.988 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.