1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 139,28 141,26 | 0,00 0,00 % | 09.02. | 138,88 100 | 139,98 100 | 141,70 138,48 | 158,54 100,02 | 139 19.457 | 1 | ||
| PRUDENTIAL FINANCIAL INC 764959 Tradegate | 86,42 86,94 | +0,66 +0,77 % | 09.02. | 85,72 35 | 86,16 70 | 87,20 86,36 | 111,40 83,94 | 220 19.045 | 5 | ||
| JOHNSON CONTROLS INTERNATIONAL PLC A2AQCA Tradegate | 116,88 116,42 | +0,26 +0,22 % | 09.02. | 115,94 78 | 116,88 35 | 116,92 115,12 | 116,92 59,00 | 163 18.980 | 1 | ||
| MSCI INC A0M63R Tradegate | 470,90 469,40 | +1,50 +0,32 % | 10:03 | 470,90 11 | 471,30 43 | 470,90 468,80 | 570,40 406,00 | 40 18.781 | 20 | ||
| DIGITAL REALTY TRUST INC A0DLFT Tradegate | 145,00 145,10 | +0,56 +0,39 % | 09.02. | 143,72 70 | 145,14 69 | 145,78 142,26 | 163,74 117,86 | 130 18.650 | 16 | ||
| STATE STREET CORPORATION 864777 Tradegate | 111,84 111,94 | -0,84 -0,75 % | 09.02. | 112,58 89 | 113,14 89 | 112,08 111,00 | 118,38 65,38 | 166 18.553 | 2 | ||
| ANALOG DEVICES INC 862485 Tradegate | 271,95 271,00 | +0,95 +0,35 % | 10:44 | 270,05 23 | 271,95 25 | 272,55 270,05 | 281,00 140,82 | 68 18.511 | 4 | ||
| PAYCHEX INC 868284 Tradegate | 82,63 82,37 | +0,26 +0,32 % | 09:59 | 82,41 150 | 82,84 150 | 82,67 82,06 | 147,00 80,65 | 221 18.256 | - | ||
| MODERNA INC A2N9D9 Tradegate | 35,620 35,225 | +0,395 +1,12 % | 10:43 | 35,350 210 | 35,475 210 | 35,720 35,305 | 46,960 19,358 | 505 17.990 | 16 | ||
| MARTIN MARIETTA MATERIALS INC 889585 Tradegate | 586,40 584,20 | +2,20 +0,38 % | 10:43 | 583,40 26 | 586,00 26 | 586,40 586,20 | 586,20 400,00 | 30 17.587 | 15 | ||
| MORGAN STANLEY 885836 Tradegate | 152,90 153,02 | -0,12 -0,08 % | 10:46 | 152,90 70 | 153,74 66 | 153,76 152,90 | 166,24 83,80 | 114 17.520 | 71 | ||
| GENERAC HOLDINGS INC A0YGR4 Tradegate | 154,35 155,20 | -1,60 -1,03 % | 09.02. | 154,80 40 | 158,20 38 | 156,55 152,60 | 175,95 89,74 | 112 17.255 | 12 | ||
| WILLIAMS-SONOMA INC 867980 Tradegate | 183,00 186,70 | +0,40 +0,22 % | 09.02. | 182,20 28 | 183,50 28 | 186,15 183,00 | 207,60 120,15 | 93 17.168 | 1 | ||
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION 896022 Tradegate | 207,70 208,40 | +2,30 +1,12 % | 09.02. | 203,00 60 | 205,30 60 | 209,40 205,70 | 209,40 138,70 | 81 16.800 | 2 | ||
| LEIDOS HOLDINGS INC A1W5CT Tradegate | 163,00 163,30 | -0,30 -0,18 % | 09.02. | 162,35 62 | 164,75 61 | 164,25 161,55 | 178,15 112,00 | 103 16.799 | 26 | ||
| CARRIER GLOBAL CORPORATION A2P1UY Tradegate | 54,77 54,83 | -0,06 -0,11 % | 10:44 | 54,42 184 | 54,75 182 | 54,78 54,40 | 69,86 43,005 | 298 16.250 | 11 | ||
| BLOCK INC A143D6 Tradegate | 48,050 47,655 | +0,395 +0,83 % | 10:37 | 47,720 160 | 48,085 160 | 48,095 47,470 | 82,96 38,500 | 336 16.101 | 11 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 97,83 97,54 | +0,29 +0,30 % | 09:40 | 97,35 60 | 97,83 60 | 97,83 97,75 | 104,62 47,500 | 163 15.938 | 13 | ||
| ZOETIS INC A1KBYX Tradegate | 106,72 106,82 | -0,10 -0,09 % | 09:53 | 106,56 94 | 106,78 98 | 106,72 106,72 | 170,50 98,00 | 148 15.795 | 1 | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Tradegate | 81,50 82,50 | +0,50 +0,62 % | 09.02. | 78,50 50 | 81,00 50 | 82,50 81,50 | 86,00 63,00 | 192 15.748 | 5 | ||
| FEDEX CORPORATION 912029 Tradegate | 305,05 306,00 | -0,95 -0,31 % | 08:47 | 304,45 33 | 306,40 33 | 307,10 305,05 | 313,90 175,32 | 51 15.576 | 4 | ||
| CHUBB LIMITED A0Q636 Tradegate | 278,00 274,00 | +4,00 +1,46 % | 10:28 | 270,00 38 | 278,00 36 | 278,00 276,00 | 288,00 224,00 | 56 15.546 | 21 | ||
| AIRBNB INC A2QG35 Tradegate | 102,28 101,82 | +0,46 +0,45 % | 10:02 | 101,96 150 | 102,26 150 | 102,28 102,00 | 155,98 91,21 | 151 15.407 | 4 | ||
| YUM BRANDS INC 909190 Tradegate | 133,40 133,35 | +0,05 +0,04 % | 08:25 | 133,40 76 | 134,25 75 | 134,10 133,40 | 153,15 117,30 | 112 15.015 | 5 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 63,08 62,95 | +0,13 +0,21 % | 10:14 | 62,65 200 | 63,08 200 | 63,08 62,54 | 64,17 31,805 | 238 14.896 | 35 | ||
| ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 56,96 56,52 | +0,44 +0,78 % | 10:34 | 56,44 212 | 56,97 210 | 56,96 55,57 | 58,29 36,750 | 262 14.871 | 4 | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 172,22 171,42 | +0,80 +0,47 % | 10:27 | 170,42 53 | 172,10 53 | 172,46 172,22 | 174,62 103,70 | 85 14.648 | 4 | ||
| FORD MOTOR COMPANY 502391 Tradegate | 11,404 11,412 | -0,008 -0,07 % | 10:45 | 11,404 900 | 11,454 900 | 11,488 11,386 | 12,436 7,560 | 1.247 14.235 | 137 | ||
| TE CONNECTIVITY PLC A40R4H Tradegate | 181,00 183,00 | -10,00 -5,24 % | 09.02. | 189,00 80 | 192,00 79 | 184,00 181,00 | 228,00 107,00 | 74 13.500 | 12 | ||
| INSULET CORPORATION A0MQX8 Tradegate | 206,60 204,60 | +0,50 +0,24 % | 09.02. | 204,90 49 | 207,90 49 | 206,60 202,60 | 318,00 202,60 | 66 13.416 | 1 | ||
| TRANSDIGM GROUP INC A0JEP3 Tradegate | 1.075,50 1.087,50 | -16,00 -1,47 % | 09.02. | 1.088,00 10 | 1.101,50 10 | 1.093,00 1.072,50 | 1.437,00 1.040,00 | 12 12.985 | 2 | ||
| PHILLIPS 66 A1JWQU Tradegate | 132,64 132,20 | +0,44 +0,33 % | 09:17 | 132,18 76 | 133,22 76 | 132,86 132,64 | 134,42 82,64 | 95 12.605 | 16 | ||
| DARDEN RESTAURANTS INC 895738 Tradegate | 183,20 183,00 | +0,15 +0,08 % | 09.02. | 182,35 55 | 184,10 55 | 183,60 181,45 | 198,95 146,80 | 69 12.587 | 1 | ||
| GARTNER INC 887957 Tradegate | 134,15 134,15 | 0,00 0,00 % | 10:33 | 134,10 60 | 136,05 60 | 136,05 134,15 | 513,00 120,00 | 93 12.585 | 10 | ||
| PUBLIC STORAGE 867609 Tradegate | 240,80 242,80 | -1,70 -0,70 % | 09.02. | 241,60 42 | 243,90 42 | 243,80 239,30 | 301,00 219,10 | 52 12.567 | 5 | ||
| BEST BUY CO INC 873629 Tradegate | 57,07 56,30 | +0,77 +1,37 % | 10:26 | 56,51 125 | 57,06 124 | 57,07 56,70 | 88,25 48,745 | 218 12.404 | 6 | ||
| QUEST DIAGNOSTICS INC 904533 Tradegate | 161,70 160,60 | +1,10 +0,68 % | 10:15 | 160,65 80 | 162,20 75 | 161,70 161,70 | 171,90 139,45 | 75 12.128 | 1 | ||
| CINCINNATI FINANCIAL CORPORATION 878440 Tradegate | 140,55 146,10 | -1,05 -0,74 % | 09.02. | 141,40 57 | 142,05 57 | 146,20 140,55 | 146,45 111,00 | 84 12.110 | 7 | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 62,59 62,58 | +0,01 +0,02 % | 09:29 | 62,68 150 | 63,14 150 | 63,03 62,59 | 88,00 55,20 | 184 11.583 | 14 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 296,00 295,20 | +0,80 +0,27 % | 10:21 | 295,10 18 | 296,20 100 | 296,70 294,60 | 564,80 291,00 | 39 11.542 | - | ||
| EVEREST GROUP LTD 580891 Tradegate | 272,00 277,80 | +1,70 +0,63 % | 09.02. | 268,00 15 | 273,30 15 | 280,30 272,00 | 343,30 260,10 | 42 11.438 | 6 | ||
| DR HORTON INC 884312 Tradegate | 129,26 132,18 | +0,46 +0,36 % | 09.02. | 128,38 79 | 129,64 78 | 132,66 129,26 | 156,98 97,00 | 86 11.136 | 24 | ||
| BAXTER INTERNATIONAL INC 853815 Tradegate | 18,078 18,384 | -0,156 -0,86 % | 09.02. | 18,078 600 | 18,318 550 | 18,508 17,892 | 34,550 15,100 | 610 11.060 | 6 | ||
| FOX CORPORATION A A2PF3K Tradegate | 52,50 53,00 | -0,50 -0,94 % | 09:04 | 52,00 300 | 53,00 300 | 52,50 52,50 | 65,50 40,600 | 210 11.025 | 3 | ||
| AGILENT TECHNOLOGIES INC 929138 Tradegate | 107,34 107,02 | +0,32 +0,30 % | 09:39 | 107,12 94 | 107,52 94 | 107,34 106,94 | 139,26 87,19 | 99 10.625 | 2 | ||
| CDW CORPORATION A1W0KL Tradegate | 120,15 120,60 | -0,25 -0,21 % | 09.02. | 119,95 126 | 121,15 124 | 120,95 119,25 | 185,15 103,35 | 87 10.482 | 22 | ||
| EOG RESOURCES INC 877961 Tradegate | 95,44 95,56 | -0,12 -0,13 % | 10:05 | 95,01 106 | 95,95 105 | 95,07 95,07 | 130,00 86,70 | 109 10.442 | 1 | ||
| REVVITY INC 850943 Tradegate | 85,66 85,94 | -0,64 -0,74 % | 09.02. | 86,14 120 | 87,00 104 | 86,30 85,04 | 110,55 69,64 | 121 10.339 | - | ||
| KROGER CO 851544 Tradegate | 58,58 58,85 | -0,27 -0,46 % | 09:47 | 58,27 171 | 58,96 200 | 58,91 58,58 | 66,13 50,41 | 175 10.307 | 7 | ||
| INVESCO LIMITED A0M6U7 Tradegate | 22,750 22,700 | +0,185 +0,82 % | 09.02. | 22,505 450 | 22,840 440 | 22,805 22,560 | 25,575 10,524 | 447 10.171 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.