1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 108,8 Mio. 58,3 Mio. 52,2 Mio. 41,1 Mio. 18,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TARGET CORPORATION 856243 Tradegate | 153,64 154,54 | -0,90 -0,58 % | 25.04. | 152,80 40 | 153,72 40 | 154,20 153,12 | 166,10 98,46 | 189 29.044 | 6 | ||
| MCCORMICK & COMPANY INC 858250 Tradegate | 70,22 70,90 | -0,68 -0,96 % | 25.04. | 70,26 99 | 70,60 99 | 71,44 70,22 | 86,98 56,16 | 386 27.331 | 1 | ||
| TRACTOR SUPPLY COMPANY 889826 Tradegate | 245,05 241,35 | +3,70 +1,53 % | 25.04. | 246,80 30 | 247,60 30 | 245,05 235,45 | 246,40 172,90 | 114 27.253 | 14 | ||
| INTERNATIONAL PAPER COMPANY 851413 Tradegate | 31,610 32,180 | -0,570 -1,77 % | 25.04. | 31,160 321 | 31,310 319 | 31,890 30,510 | 38,000 27,070 | 837 26.033 | 24 | ||
| OMNICOM GROUP INC 871706 Tradegate | 90,26 89,70 | +0,56 +0,62 % | 25.04. | 89,94 40 | 90,34 40 | 90,26 88,78 | 90,58 68,92 | 282 25.168 | - | ||
| ARTHUR J GALLAGHER & CO 869761 Tradegate | 221,20 221,30 | -0,10 -0,05 % | 25.04. | 220,10 20 | 221,50 20 | 221,30 219,30 | 235,80 183,10 | 113 24.972 | 15 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 31,060 30,515 | +0,545 +1,79 % | 25.04. | 30,960 180 | 31,105 180 | 31,060 30,250 | 35,090 24,400 | 807 24.763 | 22 | ||
| XCEL ENERGY INC 855009 Tradegate | 51,25 51,71 | -0,46 -0,89 % | 25.04. | 51,13 110 | 51,38 110 | 51,69 50,68 | 64,48 43,450 | 475 24.414 | 11 | ||
| MOTOROLA SOLUTIONS INC A0YHMA Tradegate | 325,50 322,50 | +3,00 +0,93 % | 25.04. | 324,20 30 | 326,20 30 | 325,50 318,20 | 329,60 252,10 | 74 23.798 | - | ||
| NRG ENERGY INC A0BLR4 Tradegate | 67,78 67,86 | -0,08 -0,12 % | 25.04. | 67,56 148 | 68,22 146 | 68,00 67,78 | 71,98 28,000 | 349 23.692 | 1 | ||
| GLOBAL PAYMENTS INC 603111 Frankfurt | 115,60 117,70 | -2,10 -1,78 % | 25.04. | 116,00 250 | 116,30 250 | 118,00 115,60 | 129,80 86,30 | 200 23.432 | 1 | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 206,70 207,70 | -1,00 -0,48 % | 25.04. | 207,00 30 | 208,20 30 | 208,30 205,50 | 234,60 171,30 | 113 23.424 | - | ||
| INTERPUBLIC GROUP OF COMPANIES INC 851781 Tradegate | 28,780 29,345 | -0,565 -1,93 % | 25.04. | 28,920 345 | 29,165 342 | 29,075 28,685 | 37,200 25,800 | 809 23.378 | 11 | ||
| SOUTHERN COMPANY 852523 Tradegate | 69,75 69,08 | +0,67 +0,97 % | 25.04. | 69,10 144 | 69,52 143 | 69,75 68,76 | 69,84 58,98 | 331 22.798 | 4 | ||
| CONOCOPHILLIPS 575302 Tradegate | 121,70 120,80 | +0,90 +0,74 % | 25.04. | 120,98 82 | 121,58 82 | 121,84 119,76 | 127,00 85,97 | 189 22.720 | 2 | ||
| ZEBRA TECHNOLOGIES CORPORATION 882578 Tradegate | 255,70 259,40 | -3,70 -1,43 % | 25.04. | 271,60 18 | 273,70 18 | 256,70 255,30 | 286,00 185,00 | 88 22.513 | - | ||
| TARGA RESOURCES CORP A1C9E3 Tradegate | 109,20 109,25 | -0,05 -0,05 % | 25.04. | 109,50 60 | 109,90 60 | 109,20 108,95 | 109,60 62,74 | 200 21.828 | - | ||
| VERISIGN INC 911090 Tradegate | 170,55 173,40 | -2,85 -1,64 % | 25.04. | 0,000 40 | 0,000 40 | 171,65 169,40 | 214,00 170,00 | 125 21.273 | 10 | ||
| ROSS STORES INC 870053 Tradegate | 123,54 123,94 | -0,40 -0,32 % | 25.04. | 122,82 50 | 123,36 50 | 124,24 123,54 | 139,34 92,82 | 169 20.912 | - | ||
| COSTAR GROUP INC 922134 Tradegate | 84,17 85,95 | -1,78 -2,07 % | 25.04. | 83,56 70 | 84,84 70 | 87,40 83,74 | 92,50 63,00 | 247 20.865 | 24 | ||
| PULTEGROUP INC 854435 Tradegate | 101,54 104,88 | -3,34 -3,18 % | 25.04. | 103,40 40 | 104,20 40 | 104,86 100,96 | 112,20 58,64 | 202 20.464 | 16 | ||
| FIFTH THIRD BANCORP 875029 Tradegate | 34,135 34,810 | -0,675 -1,94 % | 25.04. | 34,270 100 | 34,375 100 | 34,135 34,135 | 34,630 20,600 | 590 20.140 | 14 | ||
| SNAP-ON INC 853887 Tradegate | 252,00 255,70 | -3,70 -1,45 % | 25.04. | 250,80 20 | 252,90 20 | 256,20 252,00 | 276,00 228,00 | 79 20.075 | 1 | ||
| FASTENAL COMPANY 887891 Tradegate | 63,74 63,32 | +0,42 +0,66 % | 25.04. | 63,35 90 | 63,67 90 | 63,74 62,66 | 72,90 47,100 | 314 19.966 | 4 | ||
| HENRY SCHEIN INC 897961 Tradegate | 68,10 68,44 | -0,34 -0,50 % | 25.04. | 67,78 50 | 67,98 50 | 68,12 67,26 | 75,02 56,50 | 293 19.926 | 1 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 36,100 36,200 | -0,100 -0,28 % | 25.04. | 35,835 279 | 36,345 275 | 36,225 35,900 | 41,520 25,580 | 538 19.446 | 17 | ||
| KENVUE INC A3EEHU Tradegate | 17,888 17,874 | +0,014 +0,08 % | 25.04. | 17,356 200 | 18,072 200 | 17,984 17,760 | 26,400 17,000 | 1.071 19.162 | 7 | ||
| PROGRESSIVE CORPORATION 865496 Tradegate | 196,48 198,26 | -1,78 -0,90 % | 25.04. | 195,18 20 | 196,36 20 | 198,28 195,60 | 205,30 99,40 | 97 19.074 | - | ||
| LKQ CORPORATION 254570 Tradegate | 40,000 40,600 | -0,600 -1,48 % | 25.04. | 40,000 90 | 40,200 90 | 40,000 39,800 | 54,00 39,000 | 457 18.276 | 18 | ||
| INCYTE CORPORATION 896133 Tradegate | 47,300 48,350 | -1,050 -2,17 % | 25.04. | 47,460 210 | 47,930 208 | 48,270 47,600 | 68,66 47,670 | 376 18.032 | 16 | ||
| F5 INC 922977 Tradegate | 168,60 170,35 | -1,75 -1,03 % | 25.04. | 169,00 41 | 170,05 41 | 168,90 168,60 | 189,05 118,75 | 106 17.876 | - | ||
| REPUBLIC SERVICES INC 915201 Tradegate | 179,70 179,45 | +0,25 +0,14 % | 25.04. | 179,35 55 | 181,50 55 | 180,65 178,05 | 182,00 124,00 | 99 17.811 | 2 | ||
| QUANTA SERVICES INC 912294 Tradegate | 233,50 236,60 | -3,10 -1,31 % | 25.04. | 237,20 42 | 238,60 41 | 233,50 232,80 | 244,80 146,30 | 75 17.470 | 1 | ||
| PENTAIR PLC A115FG Tradegate | 72,08 73,82 | -1,74 -2,36 % | 25.04. | 73,60 50 | 74,06 50 | 73,54 72,08 | 79,18 46,670 | 238 17.355 | 9 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 227,40 228,10 | -0,70 -0,31 % | 25.04. | 224,55 30 | 226,35 30 | 229,10 227,15 | 243,65 148,76 | 75 17.102 | 1 | ||
| MCKESSON CORPORATION 893953 Tradegate | 505,60 500,40 | +5,20 +1,04 % | 25.04. | 502,20 19 | 504,60 19 | 505,60 497,10 | 500,80 318,00 | 33 16.489 | 2 | ||
| CBOE GLOBAL MARKETS INC A1CZTX Tradegate | 166,45 167,75 | -1,30 -0,78 % | 25.04. | 167,95 59 | 170,70 58 | 167,45 166,45 | 183,00 124,00 | 98 16.331 | 7 | ||
| AGILENT TECHNOLOGIES INC 929138 Tradegate | 126,74 128,44 | -1,70 -1,32 % | 25.04. | 126,80 30 | 127,36 30 | 127,46 126,74 | 137,60 91,22 | 128 16.249 | - | ||
| ROLLINS INC 859002 Tradegate | 41,420 40,080 | +1,340 +3,34 % | 25.04. | 41,060 170 | 41,480 168 | 41,420 39,530 | 43,800 30,400 | 401 16.135 | 9 | ||
| OTIS WORLDWIDE CORPORATION A2P1UZ Tradegate | 86,90 87,26 | -0,36 -0,41 % | 25.04. | 86,44 60 | 86,96 60 | 87,30 86,28 | 92,66 69,36 | 183 15.824 | 12 | ||
| NEWS CORPORATION A A1W03Z Tradegate | 22,800 23,000 | -0,200 -0,87 % | 25.04. | 22,400 150 | 22,600 150 | 22,800 22,800 | 25,000 15,200 | 682 15.550 | 13 | ||
| CORNING INC 850808 Tradegate | 29,245 29,460 | -0,215 -0,73 % | 25.04. | 29,165 342 | 29,295 341 | 29,385 28,930 | 33,100 23,820 | 530 15.464 | 3 | ||
| EVERGY INC A2JNBV Tradegate | 48,790 49,030 | -0,240 -0,49 % | 25.04. | 48,710 70 | 49,000 70 | 49,070 47,580 | 58,00 44,800 | 314 15.358 | - | ||
| EOG RESOURCES INC 877961 Tradegate | 127,00 126,72 | +0,28 +0,22 % | 25.04. | 125,58 79 | 126,86 78 | 127,20 125,98 | 130,36 98,00 | 120 15.164 | 1 | ||
| RALPH LAUREN CORPORATION A1JD3A Tradegate | 156,02 157,16 | -1,14 -0,73 % | 25.04. | 155,06 40 | 156,02 40 | 157,98 156,02 | 175,24 97,44 | 90 14.161 | 1 | ||
| JACOBS SOLUTIONS INC A3DTNN Tradegate | 134,00 135,00 | -1,00 -0,74 % | 25.04. | 134,00 30 | 135,00 30 | 134,00 134,00 | 143,00 103,00 | 104 13.936 | 3 | ||
| ESSEX PROPERTY TRUST INC 891315 Tradegate | 230,50 231,60 | -1,10 -0,48 % | 25.04. | 229,80 20 | 231,20 20 | 231,40 229,50 | 230,00 186,00 | 60 13.869 | - | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 93,08 94,18 | -1,10 -1,17 % | 25.04. | 92,34 108 | 93,46 106 | 93,80 92,82 | 98,06 79,00 | 148 13.805 | 3 | ||
| MID-AMERICA APARTMENT COMMUNITIES INC 889495 Tradegate | 119,00 119,95 | -0,95 -0,79 % | 25.04. | 118,25 30 | 118,95 30 | 120,15 119,00 | 145,00 110,00 | 112 13.414 | - | ||
| CUMMINS INC 853121 Tradegate | 272,10 273,30 | -1,20 -0,44 % | 25.04. | 270,40 36 | 273,10 36 | 272,10 269,60 | 286,10 190,05 | 48 12.989 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
