1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AFLAC INC 853081 Tradegate | 96,82 95,02 | +1,80 +1,89 % | 16:17 | 96,46 320 | 96,72 310 | 96,82 94,72 | 105,70 84,00 | 336 32.116 | 13 | ||
| HASBRO INC 859888 Tradegate | 88,00 81,17 | +6,83 +8,41 % | 16:06 | 85,55 350 | 86,20 350 | 88,00 81,21 | 82,00 43,500 | 363 30.923 | 9 | ||
| BUILDERS FIRSTSOURCE INC A0ER15 Tradegate | 104,25 105,30 | -0,05 -0,05 % | 09.02. | 105,70 100 | 106,70 100 | 106,35 104,25 | 152,45 81,76 | 290 30.452 | 5 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 76,80 77,82 | -1,02 -1,31 % | 15:31 | 78,02 640 | 78,28 640 | 78,28 76,80 | 92,58 74,36 | 391 30.184 | 10 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 147,80 145,82 | +1,98 +1,36 % | 16:29 | 148,26 340 | 148,96 340 | 148,28 144,98 | 210,70 142,46 | 205 30.059 | 12 | ||
| GENERAL MOTORS COMPANY A1C9CM Tradegate | 67,67 67,71 | -0,04 -0,06 % | 16:04 | 67,34 750 | 67,49 740 | 67,76 67,67 | 74,08 37,065 | 442 29.939 | 14 | ||
| INTERNATIONAL PAPER COMPANY 851413 Tradegate | 39,910 39,870 | +0,040 +0,10 % | 14:30 | 39,940 760 | 39,980 750 | 40,410 39,910 | 54,98 31,000 | 745 29.913 | 27 | ||
| NEWS CORPORATION A A1W03Z Tradegate | 19,100 19,100 | 0,000 0,00 % | 09.02. | 19,800 1.520 | 19,900 1.510 | 19,100 18,800 | 29,400 18,800 | 1.558 29.291 | 20 | ||
| COPART INC 893807 Tradegate | 33,915 33,830 | +0,085 +0,25 % | 16:02 | 34,205 880 | 34,310 880 | 34,020 33,585 | 57,75 32,020 | 855 28.947 | 2 | ||
| METLIFE INC 934623 Tradegate | 64,00 64,61 | -0,01 -0,02 % | 09.02. | 64,46 470 | 64,77 470 | 65,00 64,00 | 84,50 59,65 | 443 28.738 | 11 | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 247,40 245,80 | +1,60 +0,65 % | 16:41 | 247,50 150 | 248,00 150 | 247,40 247,40 | 257,50 205,00 | 114 28.204 | 2 | ||
| SOLVENTUM CORPORATION A407ZE Tradegate | 67,20 65,60 | +1,60 +2,44 % | 16:23 | 66,80 500 | 67,00 450 | 67,20 64,80 | 81,50 55,20 | 416 27.747 | 2 | ||
| LOWES COMPANIES INC 859545 Tradegate | 235,85 232,40 | +3,45 +1,48 % | 16:23 | 235,95 90 | 236,50 90 | 236,35 233,80 | 249,65 181,70 | 117 27.634 | 5 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 99,00 97,54 | +1,46 +1,50 % | 16:38 | 98,84 700 | 99,13 700 | 99,00 97,73 | 104,62 47,500 | 275 26.941 | 13 | ||
| AMCOR PLC A41YMQ Tradegate | 41,025 40,630 | +0,395 +0,97 % | 16:04 | 40,570 620 | 40,820 620 | 41,285 40,700 | 50,01 33,110 | 647 26.538 | 8 | ||
| WEYERHAEUSER COMPANY 854357 Tradegate | 22,480 22,380 | +0,100 +0,45 % | 16:11 | 22,570 1.330 | 22,640 1.330 | 22,560
22,220 | 30,090 18,225 | 1.172 26.295 | 8 | ||
| IRON MOUNTAIN INC A14MS9 Tradegate | 82,30 81,54 | +0,76 +0,93 % | 16:40 | 82,82 400 | 83,14 400 | 82,30 81,14 | 102,55 63,00 | 321 26.223 | 1 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 106,95 107,20 | -0,25 -0,23 % | 16:36 | 106,55 190 | 107,05 190 | 107,45 106,55 | 323,30 100,05 | 245 26.202 | 5 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 23,235 22,825 | +0,410 +1,80 % | 16:49 | 23,205 2.200 | 23,255 2.200 | 23,400 22,655 | 25,645 6,742 | 1.136 26.189 | 9 | ||
| AO SMITH CORPORATION 868323 Tradegate | 66,32 66,38 | -0,06 -0,09 % | 15:39 | 66,46 460 | 66,74 450 | 66,74 66,32 | 67,04 52,50 | 391 25.913 | 1 | ||
| SOUTHERN COMPANY 852523 Tradegate | 75,75 75,01 | +0,74 +0,99 % | 16:55 | 75,82 400 | 75,89 400 | 75,75 74,87 | 87,47 71,69 | 339 25.527 | 7 | ||
| CARDINAL HEALTH INC 880206 Tradegate | 187,05 189,45 | -2,40 -1,27 % | 16:34 | 185,10 200 | 185,75 200 | 189,95 187,05 | 194,65 108,00 | 131 24.563 | 2 | ||
| MATCH GROUP INC A2P75D Tradegate | 27,500 26,760 | +0,150 +0,55 % | 09.02. | 27,290 1.900 | 27,335 1.900 | 27,500 26,310 | 33,845 22,800 | 913 24.442 | 2 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 394,60 395,20 | -0,60 -0,15 % | 16:51 | 393,45 150 | 394,80 150 | 396,50 394,15 | 477,35 313,00 | 61 24.110 | 5 | ||
| CENTENE CORPORATION 766458 Tradegate | 32,000 32,525 | +0,060 +0,19 % | 09.02. | 33,380 900 | 33,525 900 | 32,505 31,745 | 59,70 19,374 | 728 23.437 | 26 | ||
| CINCINNATI FINANCIAL CORPORATION 878440 Tradegate | 134,85 141,60 | -6,75 -4,77 % | 16:43 | 135,45 230 | 136,50 220 | 142,10 134,85 | 146,45 111,00 | 168 23.414 | 7 | ||
| APTIV PLC A417CC Tradegate | 70,50 70,00 | +0,50 +0,71 % | 16:53 | 70,50 290 | 71,00 280 | 70,50 70,50 | 76,00 42,200 | 326 22.983 | 11 | ||
| ALIGN TECHNOLOGY INC 590375 Tradegate | 164,05 161,60 | +2,45 +1,52 % | 16:37 | 162,55 190 | 163,25 190 | 164,05 160,90 | 205,60 104,90 | 133 21.574 | 4 | ||
| PRUDENTIAL FINANCIAL INC 764959 Tradegate | 86,30 85,76 | +0,54 +0,63 % | 16:29 | 86,44 120 | 86,80 120 | 86,94 86,10 | 111,40 83,94 | 244 21.059 | 5 | ||
| CARVANA CO A2DPW1 Tradegate | 343,05 345,35 | -2,30 -0,67 % | 15:43 | 344,85 350 | 346,10 350 | 345,05 343,05 | 414,00 120,00 | 59 20.340 | 42 | ||
| US BANCORP 917523 Tradegate | 50,84 51,34 | +0,16 +0,32 % | 09.02. | 50,86 590 | 50,90 590 | 51,56 50,77 | 51,56 31,500 | 397 20.195 | 2 | ||
| DR HORTON INC 884312 Tradegate | 132,58 128,80 | +3,78 +2,93 % | 16:11 | 132,40 380 | 132,94 380 | 133,18 128,32 | 156,98 97,00 | 137 18.169 | 24 | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 190,00 187,00 | +3,00 +1,60 % | 16:06 | 189,00 160 | 190,00 160 | 190,00 189,00 | 226,00 126,00 | 93 17.644 | 17 | ||
| TRANE TECHNOLOGIES PLC A2P09K Tradegate | 385,70 385,90 | -0,20 -0,05 % | 15:47 | 386,40 80 | 388,10 80 | 388,50 384,40 | 414,60 251,10 | 45 17.338 | 17 | ||
| DOLLAR GENERAL CORPORATION A0YEES Tradegate | 123,20 123,68 | -0,48 -0,39 % | 15:25 | 123,22 250 | 123,72 250 | 124,52 123,20 | 132,04 67,33 | 139 17.229 | 5 | ||
| WILLIAMS-SONOMA INC 867980 Tradegate | 183,00 186,70 | +0,40 +0,22 % | 09.02. | 182,55 60 | 183,65 60 | 186,15 183,00 | 207,60 120,15 | 93 17.168 | 1 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 171,00 168,56 | +2,44 +1,45 % | 15:16 | 170,10 200 | 170,28 200 | 171,00 171,00 | 176,18 114,90 | 100 17.100 | 30 | ||
| PNC FINANCIAL SERVICES GROUP INC 867679 Tradegate | 202,00 204,00 | -2,00 -0,98 % | 15:25 | 202,00 150 | 204,00 150 | 204,00 202,00 | 206,00 132,00 | 84 17.028 | 5 | ||
| DOORDASH INC A2QHEA Tradegate | 157,02 156,26 | +0,76 +0,49 % | 15:33 | 159,38 190 | 160,20 190 | 157,56 154,40 | 248,75 137,00 | 108 16.911 | 31 | ||
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION 896022 Tradegate | 207,70 208,40 | +2,30 +1,12 % | 09.02. | 205,20 200 | 205,70 200 | 209,40 205,70 | 209,40 138,70 | 81 16.800 | 2 | ||
| HUMANA INC 856584 Tradegate | 159,05 159,10 | -0,05 -0,03 % | 16:45 | 158,25 190 | 158,75 190 | 159,70 158,90 | 269,90 156,25 | 101 16.084 | 17 | ||
| BEST BUY CO INC 873629 Tradegate | 57,15 56,30 | +0,85 +1,51 % | 13:48 | 57,49 610 | 57,81 610 | 57,15 56,70 | 88,25 48,745 | 282 16.058 | 6 | ||
| EQUIFAX INC 854618 Tradegate | 165,00 168,00 | -3,00 -1,79 % | 13:55 | 170,00 180 | 171,00 180 | 165,00 165,00 | 250,00 148,00 | 96 15.840 | 5 | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Tradegate | 81,50 82,50 | +0,50 +0,62 % | 09.02. | 78,00 390 | 78,50 390 | 82,50 81,50 | 86,00 63,00 | 192 15.748 | 5 | ||
| QUEST DIAGNOSTICS INC 904533 Tradegate | 162,35 160,60 | +1,75 +1,09 % | 12:40 | 171,95 180 | 173,30 180 | 162,35 161,70 | 171,90 139,45 | 97 15.699 | 1 | ||
| GLOBAL PAYMENTS INC 603111 Tradegate | 60,30 60,22 | +0,08 +0,13 % | 13:27 | 61,50 740 | 61,88 89 | 60,30 60,02 | 106,05 56,54 | 260 15.676 | 27 | ||
| FOX CORPORATION A A2PF3K Tradegate | 52,00 53,00 | -1,00 -1,89 % | 13:54 | 53,00 800 | 53,50 800 | 52,50 52,00 | 65,50 40,600 | 285 14.925 | 3 | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 172,22 171,42 | +0,80 +0,47 % | 10:27 | 169,48 200 | 170,04 200 | 172,46 172,22 | 174,62 103,70 | 85 14.648 | 4 | ||
| BANK OF NEW YORK MELLON CORPORATION A0MVKA Tradegate | 106,84 107,10 | -0,26 -0,24 % | 16:52 | 106,92 250 | 107,30 250 | 107,34 106,82 | 108,56 61,44 | 133 14.235 | 3 | ||
| SIMON PROPERTY GROUP INC 916647 Tradegate | 165,80 165,00 | +0,80 +0,48 % | 16:07 | 163,75 190 | 164,50 190 | 166,00 164,35 | 181,45 123,60 | 85 14.090 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.