1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SYNCHRONY FINANCIAL A117UJ Tradegate | 63,22 63,58 | +1,16 +1,87 % | 09.02. | 61,84 162 | 62,45 161 | 63,80 63,22 | 75,86 37,440 | 31 1.960 | 1 | ||
| NORDSON CORPORATION 866725 Tradegate | 240,00 245,50 | -4,30 -1,76 % | 09.02. | 243,00 21 | 246,60 21 | 247,20 240,00 | 247,20 150,25 | 8 1.959 | 2 | ||
| COPART INC 893807 Tradegate | 33,585 33,830 | -0,245 -0,72 % | 08:09 | 33,690 300 | 34,025 300 | 33,585 33,585 | 57,75 32,020 | 57 1.914 | 2 | ||
| HARTFORD INSURANCE GROUP INC 898521 Tradegate | 117,00 121,00 | 0,00 0,00 % | 09.02. | 117,00 86 | 118,00 86 | 121,00 117,00 | 121,00 99,00 | 16 1.881 | 16 | ||
| CONSOLIDATED EDISON INC 911563 Tradegate | 90,10 90,80 | +0,60 +0,67 % | 09.02. | 89,00 113 | 90,32 111 | 91,34 90,10 | 102,85 80,44 | 20 1.822 | 5 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 301,30 301,90 | -0,60 -0,20 % | 09:33 | 0,000 50 | 0,000 50 | 301,30 301,30 | 331,60 195,02 | 6 1.808 | 7 | ||
| CORPAY INC A407W7 Tradegate | 302,00 300,00 | +2,00 +0,67 % | 09.02. | 298,00 21 | 300,00 20 | 302,00 300,00 | 356,00 220,00 | 6 1.802 | 8 | ||
| ESSEX PROPERTY TRUST INC 891315 Tradegate | 214,10 218,30 | -2,30 -1,06 % | 09.02. | 215,60 47 | 217,70 46 | 219,20 214,10 | 301,20 206,30 | 8 1.744 | 10 | ||
| ROCKWELL AUTOMATION INC 903978 Tradegate | 347,40 344,70 | +2,70 +0,78 % | 09:02 | 342,60 30 | 347,10 29 | 347,40 347,40 | 370,50 194,85 | 5 1.737 | 3 | ||
| EOG RESOURCES INC 877961 Tradegate | 95,07 95,56 | -0,49 -0,51 % | 08:18 | 95,51 106 | 96,46 105 | 95,07 95,07 | 130,00 86,70 | 18 1.711 | 1 | ||
| WR BERKLEY CORPORATION 870493 Tradegate | 59,44 59,56 | +1,32 +2,27 % | 09.02. | 57,78 122 | 58,62 120 | 59,96 59,44 | 68,42 55,00 | 28 1.676 | 1 | ||
| ELEVANCE HEALTH INC A12FMV Tradegate | 275,50 286,70 | +0,70 +0,25 % | 09.02. | 273,20 37 | 277,30 37 | 288,60 275,50 | 428,00 235,10 | 6 1.676 | 3 | ||
| TELEDYNE TECHNOLOGIES INC 926932 Tradegate | 553,60 550,80 | +2,80 +0,51 % | 07:32 | 549,00 19 | 554,40 19 | 553,60 553,60 | 551,80 381,80 | 3 1.661 | 2 | ||
| XYLEM INC A1JMBU Tradegate | 117,85 117,70 | +0,15 +0,13 % | 09:58 | 117,35 50 | 117,90 50 | 118,00 117,85 | 133,30 89,16 | 14 1.651 | 13 | ||
| NUCOR CORP 851918 Tradegate | 160,96 162,04 | -1,08 -0,67 % | 08:06 | 160,88 63 | 163,30 70 | 160,96 160,96 | 164,24 87,80 | 10 1.610 | 4 | ||
| AVALONBAY COMMUNITIES INC 914867 Tradegate | 143,82 146,98 | -1,76 -1,21 % | 09.02. | 145,06 69 | 146,50 69 | 147,66
143,82 | 217,30 143,82 | 11 1.593 | 1 | ||
| JACOBS SOLUTIONS INC A3DTNN Tradegate | 125,00 126,00 | -2,00 -1,57 % | 09.02. | 126,00 80 | 128,00 78 | 126,00 124,00 | 143,00 97,00 | 11 1.367 | 2 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 191,50 192,50 | -1,00 -0,52 % | 08:39 | 190,50 110 | 192,00 110 | 193,50 191,50 | 245,00 129,00 | 7 1.342 | 2 | ||
| GE AEROSPACE A3CSML Tradegate | 267,00 266,00 | +1,00 +0,38 % | 09:53 | 266,00 150 | 267,50 100 | 267,00 265,50 | 287,00 127,00 | 5 1.330 | 14 | ||
| VERALTO CORPORATION A3ES7Q Tradegate | 77,60 77,81 | -0,21 -0,27 % | 09:25 | 77,58 129 | 78,19 128 | 77,60 77,54 | 97,46 73,93 | 17 1.319 | 2 | ||
| INTERACTIVE BROKERS GROUP INC A0MQY6 Tradegate | 66,02 65,82 | +0,20 +0,30 % | 08:47 | 66,00 484 | 66,02 160 | 66,02 65,60 | 66,30 30,013 | 19 1.254 | 5 | ||
| KEYCORP 869353 Tradegate | 19,638 19,638 | +0,322 +1,67 % | 09.02. | 19,148 400 | 19,532 400 | 19,802 19,638 | 19,802 11,626 | 61 1.198 | 7 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 200,05 199,94 | +0,11 +0,06 % | 09:40 | 198,06 50 | 200,00 50 | 200,40 198,02 | 420,00 151,50 | 6 1.193 | 2 | ||
| WYNN RESORTS LIMITED 663244 Tradegate | 98,19 99,79 | +0,08 +0,08 % | 09.02. | 97,72 80 | 98,69 70 | 99,20 98,19 | 114,96 59,79 | 12 1.189 | - | ||
| BROWN & BROWN INC 896895 Tradegate | 57,50 57,62 | -0,12 -0,21 % | 07:30 | 56,48 200 | 57,68 156 | 57,50 57,50 | 115,85 57,66 | 20 1.150 | 10 | ||
| HOST HOTELS & RESORTS INC 918239 Tradegate | 16,200 16,400 | -0,200 -1,22 % | 09.02. | 16,400 367 | 16,500 365 | 16,300 16,200 | 16,500 11,200 | 68 1.108 | 1 | ||
| PPG INDUSTRIES INC 852026 Tradegate | 105,05 107,05 | -2,05 -1,91 % | 09.02. | 106,10 85 | 108,05 84 | 107,95 105,05 | 113,65 81,42 | 10 1.065 | 1 | ||
| DOLLAR TREE INC A0NFQC Tradegate | 102,96 103,38 | -0,42 -0,41 % | 09:35 | 103,02 98 | 104,02 97 | 102,96 102,96 | 122,40 55,80 | 10 1.030 | 2 | ||
| CAMDEN PROPERTY TRUST 985335 Tradegate | 89,50 90,50 | -1,50 -1,65 % | 09.02. | 89,50 113 | 91,50 109 | 91,00 89,50 | 121,00 84,50 | 11 1.000 | 2 | ||
| FASTENAL COMPANY 887891 Tradegate | 39,280 39,050 | +0,230 +0,59 % | 07:57 | 38,970 300 | 39,225 300 | 39,280 39,280 | 43,495 31,000 | 25 982 | 2 | ||
| TARGET CORPORATION 856243 Tradegate | 96,56 97,00 | -0,44 -0,45 % | 08:30 | 96,02 110 | 97,42 110 | 96,56 96,56 | 127,50 72,48 | 10 966 | 11 | ||
| ALLIANT ENERGY CORPORATION 855870 Tradegate | 56,50 56,50 | 0,00 0,00 % | 08:38 | 56,00 108 | 56,50 106 | 56,50 56,50 | 63,00 50,50 | 17 960 | 4 | ||
| PROLOGIS INC A1JBD1 Tradegate | 114,90 115,24 | -0,34 -0,30 % | 09:39 | 114,82 79 | 115,72 90 | 115,76 114,90 | 119,70 77,13 | 8 925 | 4 | ||
| SOLVENTUM CORPORATION A407ZE Tradegate | 66,40 65,60 | +0,80 +1,22 % | 09:59 | 65,00 160 | 66,40 150 | 66,40 64,80 | 81,50 55,20 | 14 910 | 2 | ||
| ZIMMER BIOMET HOLDINGS INC 753718 Tradegate | 75,68 75,28 | +0,40 +0,53 % | 10:00 | 75,10 50 | 75,68 50 | 75,78 75,68 | 105,05 70,90 | 12 908 | 25 | ||
| LAS VEGAS SANDS CORP A0B8S2 Tradegate | 47,250 48,895 | -0,755 -1,57 % | 09.02. | 47,835 200 | 48,310 200 | 48,850 47,250 | 61,46 26,970 | 19 902 | 6 | ||
| TRACTOR SUPPLY COMPANY 889826 Tradegate | 45,000 45,125 | -0,125 -0,28 % | 08:13 | 45,015 267 | 45,285 265 | 45,000 45,000 | 55,75 41,390 | 20 900 | 12 | ||
| QUANTA SERVICES INC 912294 Tradegate | 432,10 432,00 | +0,10 +0,02 % | 09:58 | 432,10 13 | 434,50 24 | 432,10 432,10 | 436,90 207,00 | 2 864 | 9 | ||
| GENUINE PARTS COMPANY 858406 Tradegate | 122,05 122,55 | -0,50 -0,41 % | 07:30 | 122,15 82 | 123,25 82 | 122,05 122,05 | 125,00 94,04 | 7 854 | 3 | ||
| PTC INC A1H9GN Tradegate | 134,85 134,15 | +0,70 +0,52 % | 09:27 | 133,60 75 | 134,90 75 | 134,85 133,45 | 191,45 121,25 | 6 802 | 2 | ||
| SKYWORKS SOLUTIONS INC 857760 Tradegate | 51,98 51,65 | +0,33 +0,64 % | 08:56 | 51,50 195 | 52,01 193 | 51,98 51,98 | 77,99 43,540 | 15 780 | 1 | ||
| NORTHERN TRUST CORPORATION 854009 Tradegate | 129,00 129,00 | -1,00 -0,77 % | 09.02. | 130,00 39 | 131,00 39 | 129,00 128,00 | 134,00 75,50 | 6 770 | 3 | ||
| EQT CORPORATION A0RFZL Tradegate | 47,400 47,110 | +0,290 +0,62 % | 09:41 | 46,935 214 | 47,400 212 | 47,400 47,350 | 54,05 39,740 | 16 758 | 19 | ||
| WEC ENERGY GROUP INC A14V4V Tradegate | 92,86 94,24 | -0,54 -0,58 % | 09.02. | 93,34 110 | 94,72 107 | 94,82 92,86 | 103,25 87,42 | 8 749 | 5 | ||
| T.ROWE PRICE GROUP INC 870967 Tradegate | 80,51 80,41 | +0,10 +0,12 % | 08:31 | 80,31 65 | 81,10 124 | 80,51 80,51 | 105,70 71,01 | 9 725 | 5 | ||
| LAMB WESTON HOLDINGS INC A2ATEK Tradegate | 42,310 42,530 | -0,220 -0,52 % | 08:02 | 42,360 237 | 42,780 234 | 42,310 42,310 | 57,84 34,280 | 17 719 | 1 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 67,63 67,90 | -0,27 -0,40 % | 08:34 | 67,77 300 | 68,31 300 | 67,63 67,63 | 70,50 45,670 | 10 676 | 2 | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 108,15 108,60 | -0,45 -0,41 % | 08:05 | 108,25 65 | 109,30 65 | 108,15 108,15 | 234,50 103,85 | 6 649 | 19 | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 42,940 42,690 | +0,250 +0,59 % | 08:13 | 42,540 236 | 42,960 233 | 42,940 42,940 | 59,32 37,340 | 15 644 | - | ||
| CROWN CASTLE INC A12GN3 Tradegate | 69,30 69,73 | -0,43 -0,62 % | 08:39 | 68,91 145 | 69,94 143 | 69,30 69,30 | 100,50 65,56 | 9 624 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.