1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FORTIVE CORPORATION A2AJ0F Tradegate | 70,96 70,94 | +0,26 +0,37 % | 03.05. | 70,34 142 | 71,06 140 | 70,96 70,96 | 80,30 58,50 | 43 3.051 | - | ||
| WATERS CORPORATION 898123 Tradegate | 300,40 294,30 | +1,90 +0,64 % | 03.05. | 296,40 33 | 300,60 33 | 300,40 300,40 | 332,00 220,00 | 10 3.004 | 1 | ||
| FOX CORPORATION A A2PF3K Tradegate | 29,400 29,600 | -0,600 -2,00 % | 03.05. | 29,800 674 | 30,000 667 | 29,400 29,400 | 31,600 26,000 | 100 2.940 | 5 | ||
| HOLOGIC INC 879100 Tradegate | 73,00 71,00 | +1,50 +2,10 % | 03.05. | 71,00 141 | 71,50 140 | 73,00 73,00 | 78,06 61,40 | 40 2.920 | 17 | ||
| INTERPUBLIC GROUP OF COMPANIES INC 851781 Tradegate | 28,530 28,465 | +0,005 +0,02 % | 03.05. | 28,410 352 | 28,640 349 | 28,530 28,530 | 37,200 25,800 | 100 2.853 | - | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 89,46 89,40 | -1,12 -1,24 % | 03.05. | 90,28 110 | 90,84 110 | 89,46 89,46 | 93,90 66,24 | 31 2.773 | 2 | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 53,90 53,90 | +0,16 +0,30 % | 03.05. | 53,58 186 | 53,90 185 | 53,90 53,90 | 64,04 52,88 | 50 2.695 | 17 | ||
| EQUIFAX INC 854618 Tradegate | 212,00 210,00 | 0,00 0,00 % | 03.05. | 210,00 47 | 212,00 47 | 212,00 212,00 | 254,00 153,50 | 12 2.544 | 3 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 81,07 80,43 | -0,21 -0,26 % | 03.05. | 81,08 123 | 81,49 122 | 81,07 80,94 | 92,57 50,34 | 31 2.510 | 6 | ||
| CORTEVA INC A2PKRR Tradegate | 53,08 53,12 | -0,03 -0,06 % | 03.05. | 52,73 113 | 53,48 112 | 53,50 53,08 | 54,60 40,200 | 45 2.403 | 8 | ||
| PPG INDUSTRIES INC 852026 Tradegate | 123,75 123,30 | +0,25 +0,20 % | 03.05. | 123,00 81 | 123,90 80 | 123,75 123,75 | 138,00 114,00 | 19 2.351 | - | ||
| TELEFLEX INC 855853 Tradegate | 188,00 186,00 | -1,00 -0,53 % | 03.05. | 188,00 53 | 189,00 52 | 189,00 188,00 | 234,00 173,00 | 12 2.266 | 17 | ||
| KIMCO REALTY CORPORATION 883111 Tradegate | 17,700 17,700 | -0,100 -0,56 % | 03.05. | 17,700 565 | 17,800 561 | 17,800 17,700 | 20,600 15,900 | 125 2.223 | 11 | ||
| DUKE ENERGY CORPORATION A1J0EV Tradegate | 93,04 92,57 | -0,10 -0,11 % | 03.05. | 92,81 107 | 93,46 106 | 93,11 93,04 | 93,38 79,80 | 20 1.862 | 8 | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 146,84 146,72 | +1,12 +0,77 % | 03.05. | 145,26 27 | 146,16 27 | 146,84 146,84 | 171,86 96,55 | 11 1.615 | 2 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 42,105 40,865 | -0,610 -1,43 % | 03.05. | 42,615 117 | 42,810 116 | 42,105 42,105 | 46,405 25,800 | 35 1.474 | 1 | ||
| LKQ CORPORATION 254570 Tradegate | 40,800 40,600 | 0,000 0,00 % | 03.05. | 40,600 246 | 40,800 244 | 40,800 40,400 | 54,00 39,000 | 35 1.424 | - | ||
| TEXTRON INC 852659 Tradegate | 79,70 79,60 | +0,24 +0,30 % | 03.05. | 79,14 75 | 79,80 75 | 79,70 79,70 | 90,20 57,80 | 16 1.275 | 1 | ||
| HENRY SCHEIN INC 897961 Tradegate | 63,26 63,96 | +0,30 +0,48 % | 03.05. | 62,88 95 | 63,06 95 | 63,26 63,26 | 75,02 56,50 | 20 1.265 | - | ||
| EQT CORPORATION A0RFZL Tradegate | 37,155 36,810 | -0,265 -0,71 % | 03.05. | 37,265 161 | 37,570 159 | 37,155 37,155 | 42,120 29,260 | 32 1.189 | - | ||
| AMCOR PLC A2PKFL Tradegate | 9,250 9,206 | -0,054 -0,58 % | 03.05. | 9,272 647 | 9,336 642 | 9,250 9,250 | 9,450 7,950 | 120 1.110 | 15 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 107,35 106,20 | +0,55 +0,52 % | 03.05. | 106,35 65 | 107,20 65 | 107,35 107,35 | 120,00 99,50 | 10 1.074 | 1 | ||
| PNC FINANCIAL SERVICES GROUP INC 867679 Tradegate | 146,00 146,00 | 0,00 0,00 % | 03.05. | 145,00 69 | 146,00 68 | 146,00 146,00 | 150,00 101,00 | 7 1.022 | 2 | ||
| HEALTHPEAK PROPERTIES INC A2N5NP Tradegate | 17,700 17,900 | 0,000 0,00 % | 03.05. | 17,600 341 | 17,700 338 | 17,700 17,700 | 20,200 14,300 | 55 974 | 2 | ||
| TYSON FOODS INC 870625 Tradegate | 56,35 56,84 | -1,24 -2,15 % | 03.05. | 57,46 174 | 57,71 173 | 56,83 56,35 | 57,69 40,795 | 16 904 | 4 | ||
| STERIS PLC A2PGLV Tradegate | 194,00 193,00 | 0,00 0,00 % | 03.05. | 192,00 52 | 194,00 51 | 194,00 194,00 | 224,50 172,35 | 4 776 | 3 | ||
| BROWN & BROWN INC 896895 Tradegate | 76,62 77,24 | -0,98 -1,26 % | 03.05. | 77,36 129 | 77,84 128 | 76,62 76,62 | 81,52 58,18 | 10 766 | 2 | ||
| JUNIPER NETWORKS INC 923889 Tradegate | 32,360 32,310 | 0,000 0,00 % | 03.05. | 32,230 186 | 32,490 184 | 32,360 32,360 | 36,000 23,380 | 22 712 | 1 | ||
| HUBBELL INC A2ACSM Tradegate | 352,00 348,00 | -2,00 -0,56 % | 03.05. | 352,00 28 | 354,00 28 | 352,00 352,00 | 390,00 244,00 | 2 704 | 11 | ||
| WEST PHARMACEUTICAL SERVICES INC 864330 Tradegate | 338,60 343,60 | -0,50 -0,15 % | 03.05. | 338,00 29 | 340,10 29 | 338,60 338,60 | 385,10 298,70 | 2 677 | 2 | ||
| METLIFE INC 934623 Tradegate | 65,80 65,49 | +0,30 +0,46 % | 03.05. | 65,37 152 | 65,67 152 | 65,80 65,80 | 69,14 45,220 | 10 658 | 10 | ||
| CH ROBINSON WORLDWIDE INC A0HGF5 Tradegate | 75,50 75,50 | 0,00 0,00 % | 03.05. | 75,00 132 | 75,50 132 | 75,50 75,50 | 96,50 62,50 | 7 528 | 20 | ||
| OMNICOM GROUP INC 871706 Tradegate | 86,04 86,34 | -0,14 -0,16 % | 03.05. | 85,98 116 | 86,36 115 | 86,04 86,04 | 90,58 68,92 | 6 516 | 1 | ||
| CARMAX INC 662604 Tradegate | 64,24 63,44 | +0,40 +0,63 % | 03.05. | 63,66 109 | 64,02 109 | 64,24 64,24 | 81,00 57,00 | 8 514 | - | ||
| MASCO CORPORATION 856632 Tradegate | 65,04 64,30 | +0,42 +0,65 % | 03.05. | 64,28 108 | 64,94 107 | 65,04 65,04 | 72,80 45,400 | 7 455 | - | ||
| TYLER TECHNOLOGIES INC 917099 Tradegate | 432,10 433,10 | -3,70 -0,85 % | 03.05. | 434,40 23 | 437,20 22 | 432,10 432,10 | 435,20 341,20 | 1 432 | 2 | ||
| F5 INC 922977 Tradegate | 154,70 154,80 | +0,50 +0,32 % | 03.05. | 153,70 45 | 154,65 45 | 154,70 154,70 | 189,05 123,75 | 1 155 | 19 | ||
| XCEL ENERGY INC 855009 Tradegate | 50,43 50,14 | +0,03 +0,06 % | 03.05. | 50,33 198 | 50,56 197 | 50,43 50,43 | 63,93 43,450 | 3 151 | 1 | ||
| CENTERPOINT ENERGY INC 854566 Frankfurt | 27,400 27,000 | +0,400 +1,48 % | 03.05. | 27,200 240 | 27,600 240 | 27,400 27,000 | 28,000 24,400 | 4 110 | 8 | ||
| ALLEGION PLC A1W869 Frankfurt | 114,00 112,00 | +2,00 +1,79 % | 03.05. | 113,00 100 | 116,00 100 | 114,00 114,00 | 126,00 90,50 | 0 0 | 2 | ||
| ALLIANT ENERGY CORPORATION 855870 Tradegate | 47,200 46,800 | -0,200 -0,42 % | 02.05. | 47,200 127 | 47,400 126 | 0,000 0,000 | 50,50 43,600 | 0 0 | 12 | ||
| AMEREN CORPORATION 911535 Tradegate | 69,50 69,50 | +0,50 +0,72 % | 02.05. | 68,50 87 | 69,00 86 | 0,000 0,000 | 81,00 63,00 | 0 0 | 9 | ||
| AMERIPRISE FINANCIAL INC A0F55S Tradegate | 389,00 385,90 | -0,20 -0,05 % | 02.05. | 387,60 15 | 390,80 15 | 0,000 0,000 | 408,40 266,80 | 0 0 | 1 | ||
| ARCH CAPITAL GROUP LTD 590336 Tradegate | 89,43 87,63 | +1,74 +1,98 % | 02.05. | 87,16 114 | 88,22 113 | 0,000 0,000 | 89,85 64,00 | 0 0 | 14 | ||
| AVALONBAY COMMUNITIES INC 914867 Tradegate | 176,40 177,70 | -2,72 -1,52 % | 02.05. | 178,68 55 | 179,54 55 | 0,000 0,000 | 181,54 151,96 | 0 0 | 5 | ||
| BIO-RAD LABORATORIES INC 865406 Tradegate | 254,90 252,70 | -5,20 -2,00 % | 02.05. | 258,80 23 | 261,40 22 | 0,000 0,000 | 390,00 251,40 | 0 0 | - | ||
| CATALENT INC A112H2 Frankfurt | 52,38 51,92 | +0,46 +0,89 % | 03.05. | 52,38 200 | 52,55 200 | 52,38 52,38 | 57,00 29,200 | 0 0 | 3 | ||
| CBRE GROUP INC A1JLYH Frankfurt | 80,50 80,00 | +0,50 +0,62 % | 03.05. | 80,00 80 | 81,00 80 | 80,50 80,50 | 90,00 61,50 | 0 0 | 13 | ||
| CENTENE CORPORATION 766458 Tradegate | 69,67 68,46 | +0,17 +0,24 % | 02.05. | 69,22 144 | 69,77 143 | 0,000 0,000 | 75,00 56,70 | 0 0 | 1 | ||
| CITIZENS FINANCIAL GROUP INC A12BD3 Tradegate | 32,245 31,955 | -0,640 -1,95 % | 02.05. | 32,635 306 | 33,130 301 | 0,000 0,000 | 33,600 21,470 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
