Tradegate
23.10.26 | 11:58
25,900 Euro
-0,12 % -0,030
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 25,715 | 25,895 | 12:52 | |
| 25,715 | 25,895 | 11:58 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
29,095 27,585 | +0,005 +0,02 % | Do | 28,800 29,900 | 29,275 27,700 |
| Gesamtumsatz COPART Aktien: | 5,5 Mio. Aktien 72,7 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
25,900 25,930 | -0,030 -0,12 % | 11:58 | 25,715 25,895 | 26,110 25,845 | |||
25,725 24,595 | 0,000 0,00 % | Do | 25,420 25,910 | 25,725 24,130 | - | ||
25,715 25,885 | 0,000 0,00 % | 12:33 | 25,910 25,895 | 25,905 25,715 | |||
25,785 24,640 | +1,145 +4,65 % | 08:00 | 25,585 26,005 | 25,785 25,785 | |||
25,685 25,860 | -0,175 -0,68 % | 12:30 | 25,685 25,925 | 25,820 25,685 | |||
25,845 25,650 | +0,195 +0,76 % | 08:40 | 25,715 25,895 | 25,845 25,835 | |||
25,435 23,925 | +1,510 +6,31 % | 08:24 | 25,315 26,295 | 25,445 25,435 | |||
25,820 25,125 | 0,000 0,00 % | Do | 25,465 26,335 | 25,820 24,570 | - | ||
25,805 26,060 | -0,255 -0,98 % | 12:52 | 25,715 25,895 | 26,060 25,805 |
| Gesamtumsatz COPART Aktien: | 942 Aktien 24.477 Euro |
Mo
Folgende Wertpapiere werden in den Handel an der Frankfurter Wertpapierbörse (FWB) aufgenommen.
1. US88025U1097 10X GENOMICS INC
2. NL0000852564 AALBERTS NV
3. SE0016589188 ELECTROLUX AB
4. SE0000115446 VOLVO AB B
5. CH0329023102 AC IMMUNE...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- COVESTRO AG
- ARTHUR J GALLAGHER & CO
- F5 INC
- INTERNATIONAL PAPER COMPANY
- GARMIN LTD
- LEIDOS HOLDINGS INC
- EYEPOINT INC
- RESMED INC
- ENTERGY CORPORATION
- ENOVIX CORPORATION
- BRINKER INTERNATIONAL INC
- NEUROCRINE BIOSCIENCES INC
- CAPITAL ONE FINANCIAL CORPORATION
- NISOURCE INC
- CENTERPOINT ENERGY INC
- VOLVO AB B
- XPO INC
- CH ROBINSON WORLDWIDE INC
- AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG
- SWISSCOM AG
- ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC
- CLARIANT AG
- VULCAN MATERIALS COMPANY
- THE WENDYS COMPANY
- GEN DIGITAL INC
- AFLAC INC
- MOODYS CORPORATION
- VOLVO CAR AB
- FMC CORPORATION
- ATI INC
- BAKER HUGHES COMPANY
- FIRSTENERGY CORPORATION
- WW GRAINGER INC
- SYSCO CORPORATION
- TARGET CORPORATION
- MAPFRE SA
- FORTUM OYJ
- WARTSILA CORPORATION
- ASP ISOTOPES INC
- COMPUTACENTER PLC
- KONECRANES OYJ
- CAPITAL SOUTHWEST CORPORATION
- 10X GENOMICS INC
- KEEL INFRASTRUCTURE CORP
- RASPBERRY PI HOLDINGS PLC
- RAMBUS INC
- SONOVA HOLDING AG
- ELECTROLUX AB
- SKF AB B
- QUANTA SERVICES INC
- HEXAGON AB
- CLEVELAND-CLIFFS INC
- TENABLE HOLDINGS INC
- TECHNIP ENERGIES NV
- PALFINGER AG
- UNITED THERAPEUTICS CORPORATION
- METSO OYJ
- BT GROUP PLC
- NOVAVAX INC
- WESTERN UNION COMPANY
- HOCHSCHILD MINING PLC
- NOKIAN RENKAAT OYJ
- WORLDLINE SA
- SSAB AB B
- DUPONT DE NEMOURS INC
- GENERAL DYNAMICS CORPORATION
- APA CORPORATION
- ATOS GROUP
- ACERINOX SA
- STORA ENSO OYJ CL R
- MODINE MANUFACTURING COMPANY
- GRACO INC
- EMCOR GROUP INC
- FLUIDRA SA
- PULSE BIOSCIENCES INC
- EQT AB
- POWERCELL SWEDEN AB
- LOTTOMATICA GROUP SPA
- DOVER CORPORATION
- YUM BRANDS INC
- SAAB AB
- EDISON INTERNATIONAL
- EQUIFAX INC
- ELDORADO GOLD CORPORATION
- PRUDENTIAL FINANCIAL INC
- CURTISS-WRIGHT CORPORATION
- TORM PLC
- AMS-OSRAM AG
- MELROSE INDUSTRIES PLC
- MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC
- EVERSPIN TECHNOLOGIES INC
- AFFIRM HOLDINGS INC
- VIAVI SOLUTIONS INC
- CENTRICA PLC
- MARSH
- BALLARD POWER SYSTEMS INC
- NORTHROP GRUMMAN CORPORATION
- ARCHER DANIELS MIDLAND COMPANY
- TTM TECHNOLOGIES INC
- MELEXIS NV
- TRIMBLE INC
- AMERIPRISE FINANCIAL INC
- FIDELITY NATIONAL INFORMATION SERVICES INC
- NESTE OYJ
- GRIFOLS SA
- ENERGY FUELS INC
- CORBION NV
- COSTAR GROUP INC
- REPLY SPA
- AMC ENTERTAINMENT HOLDINGS INC
- INGERSOLL RAND INC
- M&G PLC
- STADLER RAIL AG
- GREENLAND MINES LTD
- SANMINA CORPORATION
- LENZING AG
- CAMPBELLS COMPANY
- COMPAGNIE FINANCIERE RICHEMONT AG
- GIVAUDAN SA
- AVERY DENNISON CORP
- SWISS LIFE HOLDING AG
- SBM OFFSHORE NV
- EBRO FOODS SA
- SACYR SA
- HORMEL FOODS CORPORATION
- X-FAB SILICON FOUNDRIES SE
- REXEL SA
- RUBIS SCA
- CASEYS GENERAL STORES INC
- UGI CORPORATION
- PACIFIC BIOSCIENCES OF CALIFORNIA INC
- VALMET OYJ
- DOCMORRIS AG
- PINTEREST INC
- SPIE SA
- GOPRO INC
- ENERGEAN PLC
- SIG GROUP AG
- VAT GROUP AG
- SPYRE THERAPEUTICS INC
- BICO GROUP AB
- IDORSIA AG
- RUM GROUP INC
- GUBRA A/S
- VICTORIAS SECRET & CO
- BAJAJ MOBILITY AG
- MYRIAD GENETICS INC
- AKAMAI TECHNOLOGIES INC
- VIENNA INSURANCE GROUP AG
- LONZA GROUP AG
- SWATCH GROUP AG
- STATE STREET CORPORATION
- TJX COMPANIES INC
- ROYAL GOLD INC
- CHARLES RIVER LABORATORIES INTERNATIONAL INC
- FLUGHAFEN ZUERICH AG
- M&T BANK CORPORATION
- AGRANA BETEILIGUNGS-AG
- SOPRA STERIA GROUP SA
- ARCADIS NV
- COPART INC
- EVERGY INC
- ADMIRAL GROUP PLC
- ENDEAVOUR MINING PLC
- VUSION
- UNDER ARMOUR INC
- LITHIUM ARGENTINA AG
- OLD DOMINION FREIGHT LINE INC
- STANDARD LIFE PLC
- GAZTRANSPORT ET TECHNIGAZ SA
- OCUGEN INC
- MIPS AB
- GLOBANT SA
- GUARDANT HEALTH INC
- FDJ UNITED
- ESSITY AB B
- BUTTERFLY NETWORK INC
- OVH GROUPE SAS
- SEZZLE INC
- GALDERMA GROUP AG
- REZOLVE AI PLC
- TELEKOM AUSTRIA AG
- EVN AG
- RANDSTAD NV
- DARDEN RESTAURANTS INC
- CENCORA INC
- SVENSKA HANDELSBANKEN AB A
- FUELCELL ENERGY INC
- VONTOBEL HOLDING AG
- ANTOFAGASTA PLC
- VISTRY GROUP PLC
- HARBOUR ENERGY PLC
- LENNAR CORPORATION
- ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA
- BANKINTER SA
- NATURGY ENERGY GROUP SA
- INVESTOR AB B
- QUEST DIAGNOSTICS INC
- REPLIGEN CORPORATION
- AGCO CORPORATION
- DORMAKABA HOLDING AG
- NUTRIEN LTD
- SECURITAS AB
- SVENSKA CELLULOSA AB
- MUELLER INDUSTRIES INC
- CERES POWER HOLDINGS PLC
- AEDIFICA SA
- METLEN ENERGY & METALS PLC
- JB HUNT TRANSPORT SERVICES INC
- CBRAIN A/S
- CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA
- AALBERTS NV
- SOTKAMO SILVER AB
- HEXATRONIC GROUP AB
- SCANDINAVIAN TOBACCO GROUP A/S
- ZEGONA COMMUNICATIONS PLC
- HYPERLIQUID STRATEGIES INC
- AVANTIUM NV
- FACC AG
- COFACE SA
- LOGISTA INTEGRAL SA
- BRAVIDA HOLDING AB
- INPOST SA
- LIQUIDIA CORPORATION
- CRISPR THERAPEUTICS AG
- WIIT SPA
- ACM RESEARCH INC
- DAVE INC
- TECHNOPROBE SPA
- FASTNED BV
- STRIVE INC
- MANDATUM OYJ
- BOUYGUES SA
- MAYR-MELNHOF KARTON AG
- DO & CO AG
- POSTNL NV
- AMERICAN INTERNATIONAL GROUP INC
- D IETEREN GROUP SA/NV
- ION BEAM APPLICATIONS SA
- SOLVAY SA
- EXAIL TECHNOLOGIES SA
- NVR INC
- ENAGAS SA
- SANDVIK AB
- SSR MINING INC
- SNAM SPA
- TYSON FOODS INC
- SEMTECH CORPORATION
- BARRY CALLEBAUT AG
- HUBER+SUHNER AG
- TERNA RETE ELETTRICA NAZIONALE SPA
- WOODWARD INC
- MKS INC
- KUROS BIOSCIENCES AG
- SUNBELT RENTALS HOLDINGS INC
- VISCOFAN SA
- MARKETAXESS HOLDINGS INC
- KONE OYJ
- ATLAS COPCO AB A
- SWEDBANK AB
- KINEPOLIS GROUP SA
- DATAGROUP SE
- NIBE INDUSTRIER AB
- HEICO CORPORATION
- INTRUM AB
- AEHR TEST SYSTEMS
- ACKERMANS & VAN HAAREN NV
- BOLLORE SE
- THE MOSAIC COMPANY
- BABCOCK INTERNATIONAL GROUP PLC
- SOLARIA ENERGIA Y MEDIO AMBIENTE SA
- COSMO NV
- BOLIDEN AB
- LABORATORIOS FARMACEUTICOS ROVI SA
- ALK-ABELLO A/S
- IP GROUP PLC
- SELLAS LIFE SCIENCES GROUP INC
- JUNGFRAUBAHN HOLDING AG
- WAREHOUSES DE PAUW NV
- IREN SPA
- DASSAULT AVIATION SA
- BASILEA PHARMACEUTICA AG
- NORTH ATLANTIC ENERGIES
- SOFINA SA
- CAPRICOR THERAPEUTICS INC
- APERAM SA
- EDENRED SE
- LOTUS BAKERIES SA
- FLOWERS FOODS INC
- GAMES WORKSHOP GROUP PLC
- UNIQURE NV
- ULTRAGENYX PHARMACEUTICAL INC
- SHARPLINK INC
- COMPAGNIE DES ALPES SA
- BPOST SA
- NANOBIOTIX SA
- ACOMO NV
- RINGCENTRAL INC
- ROYAL UNIBREW A/S
- MERLIN PROPERTIES SOCIMI SA
- IOVANCE BIOTHERAPEUTICS INC
- ON THE BEACH GROUP PLC
- REVENIO GROUP OYJ
- TWIST BIOSCIENCE CORPORATION
- OUTLOOK THERAPEUTICS INC
- SIVERS SEMICONDUCTORS AB
- EVOLUTION AB
- BFF BANK SPA
- VOLEX PLC
- AC IMMUNE SA
- EMBRACER GROUP AB
- CTP NV
- MUNTERS GROUP AB
- BONESUPPORT HOLDING AB
- SURGICAL SCIENCE SWEDEN AB
- SATELLOGIC INC
- ALIGHT INC
- IMMATICS NV
- SITIME CORPORATION
- PENGUIN SOLUTIONS INC
- HONEYWELL AEROSPACE INC
- CARIS LIFE SCIENCES INC
- NEXI SPA
- PERSONALIS INC
- EUROAPI SAS
- VERISURE PLC
- DYNATRACE INC
- SHARONAI HOLDINGS INC
- FORGENT POWER SOLUTIONS INC
- ITHACA ENERGY PLC
- FEDEX FREIGHT HOLDING COMPANY INC
- OXFORD NANOPORE TECHNOLOGIES PLC
- ACCELLERON INDUSTRIES AG
16.10.
WASHINGTON (dpa-AFX) - On Friday, Copart, Inc. (CPRT), an online vehicle auction company, announced the successful completion of its acquisition of ACV Auctions (ACVA).Copart completed its tender offer to acquire ACV Auctions shares for $10.50...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
16.10.
DALLAS--(BUSINESS WIRE)--Copart, Inc. (NASDAQ: CPRT) ("Copart"), a global leader in online vehicle auctions, today announced the successful completion of its acquisition of ACV Auctions Inc. (NYSE: ACVA) ("ACV").
"We are pleased to complete the...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu COPART INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.