Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,9 Mio. 24,2 Mio. 12,8 Mio. 9,5 Mio. 8,9 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
REGULUS THERAPEUTICS INC A3DNZ4 Tradegate | 1,850 1,850 | +0,010 +0,54 % | 16.05. | 1,810 1.108 | 1,860 1.070 | 1,850 1,830 | 3,320 1,050 | 3.349 6.189 | 3 | ||
PDS BIOTECHNOLOGY CORPORATION A2PF3F Tradegate | 3,064 3,222 | -0,180 -5,55 % | 16.05. | 3,204 936 | 3,284 913 | 3,064 3,064 | 9,250 2,510 | 2.000 6.128 | 7 | ||
BLUEBIRD BIO INC A1W025 Tradegate | 0,962 0,988 | +0,000 +0,04 % | 16.05. | 0,957 3.136 | 0,985 3.045 | 1,028 0,962 | 5,016 0,800 | 6.284 6.115 | 4 | ||
180 LIFE SCIENCES CORP A404NG NASDAQ | 1,530 1,970 | -0,410 -21,13 % | 16.05. | 1,470 1 | 1,850 5 | 1,725 1,470 | 25,460 1,530 | 16.548 6.062 | 1 | ||
CELLAVISION AB A0NEVD München | 20,100 19,520 | +0,580 +2,97 % | 16.05. | 19,480 250 | 20,000 250 | 20,100 19,720 | 23,700 10,800 | 300 6.030 | - | ||
OSE IMMUNOTHERAPEUTICS SA A14QXP Tradegate | 7,410 7,460 | -0,100 -1,33 % | 16.05. | 7,490 150 | 7,520 150 | 7,470 7,410 | 7,470 2,715 | 800 5.952 | - | ||
ENSYSCE BIOSCIENCES INC A3D9Z4 NASDAQ | 0,639 0,605 | 0,000 0,00 % | 16.05. | 0,582 1 | 0,706 1 | 0,649 0,600 | 2,720 0,529 | 20.315 5.914 | 4 | ||
ISPECIMEN INC A2QLP7 NASDAQ | 0,250 0,243 | 0,000 0,00 % | 16.05. | 0,234 1 | 0,281 1 | 0,275 0,241 | 1,710 0,212 | 34.656 5.911 | 1 | ||
KRONOS BIO INC A2QD64 NASDAQ | 0,983 0,981 | +0,001 +0,14 % | 16.05. | 0,892 1 | 1,070 1 | 0,999 0,982 | 2,250 0,735 | 22.442 5.893 | 1 | ||
INTELLIA THERAPEUTICS INC A2AG6H Tradegate | 24,040 24,090 | -0,030 -0,12 % | 16.05. | 23,880 251 | 24,260 247 | 24,490 23,890 | 45,890 18,030 | 239 5.746 | 1 | ||
HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 42,350 42,130 | +0,590 +1,41 % | 16.05. | 41,500 120 | 42,010 118 | 42,560 42,350 | 42,560 30,000 | 135 5.735 | 2 | ||
GINKGO BIOWORKS HOLDINGS INC A3C3B4 Tradegate | 0,775 0,780 | +0,005 +0,65 % | 16.05. | 0,750 5.336 | 0,790 5.054 | 0,795 0,745 | 0,885 0,675 | 7.411 5.684 | 8 | ||
ARGENX SE A11602 Tradegate | 347,80 344,80 | +0,80 +0,23 % | 16.05. | 346,10 16 | 347,80 15 | 347,80 344,20 | 497,10 275,90 | 16 5.561 | 2 | ||
OCEAN BIOMEDICAL INC A3D2GJ Tradegate | 1,540 1,600 | -0,020 -1,28 % | 16.05. | 1,550 1.946 | 1,600 1.867 | 1,540 1,520 | 6,650 1,180 | 3.580 5.503 | 2 | ||
IMMATICS NV A2P72S Tradegate | 10,070 10,190 | +0,130 +1,31 % | 16.05. | 9,830 610 | 10,040 597 | 10,320 10,070 | 13,200 6,860 | 531 5.355 | 5 | ||
OCULAR THERAPEUTIX INC A1180P Tradegate | 5,670 5,786 | -0,110 -1,90 % | 16.05. | 5,708 1.051 | 5,852 1.025 | 5,780 5,520 | 10,680 1,920 | 925 5.300 | - | ||
BIO-PATH HOLDINGS INC A403XM NASDAQ | 2,340 2,200 | 0,000 0,00 % | 16.05. | 2,310 7 | 2,350 2 | 2,360 2,240 | 42,200 2,200 | 4.298 5.232 | 5 | ||
CHIMERIX INC A1T65B Tradegate | 0,866 0,900 | -0,026 -2,91 % | 16.05. | 0,875 3.430 | 0,910 3.295 | 0,885 0,866 | 1,481 0,819 | 6.000 5.222 | - | ||
CENTURY THERAPEUTICS INC A3CSHU NASDAQ | 3,170 3,090 | +0,080 +2,59 % | 16.05. | 3,130 15 | 3,820 2 | 3,180 3,050 | 5,340 1,280 | 25.388 5.208 | - | ||
APELLIS PHARMACEUTICALS INC A2JAAW Tradegate | 38,220 38,505 | -0,415 -1,07 % | 16.05. | 38,430 130 | 38,830 128 | 38,435 37,580 | 87,00 18,200 | 136 5.195 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.