Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,9 Mio. 15,3 Mio. 14,3 Mio. 13,6 Mio. 13,3 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ERASCA INC A3CU1G NASDAQ | 11,560 11,950 | 0,000 0,00 % | 11.02. | 11,350 100 | 11,900 100 | 11,940 11,495 | 12,410 1,025 | 21.061 25,9 Mio. | 2 | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 42,960 44,050 | 0,000 0,00 % | 11.02. | 41,410 100 | 46,680 100 | 44,200 41,710 | 56,01 18,710 | 5.278 15,3 Mio. | 9 | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 3,710 3,845 | 0,000 0,00 % | 11.02. | 3,750 100 | 3,760 300 | 3,745 3,685 | 10,920 3,545 | 6.347 14,3 Mio. | 3 | ||
| AVIDITY BIOSCIENCES INC A2P5NK NASDAQ | 72,91 72,88 | 0,00 0,00 % | 11.02. | 71,94 200 | 79,15 100 | 72,91 72,87 | 72,94 23,460 | 356.001 13,6 Mio. | 3 | ||
| UPSTREAM BIO INC A40QNK NASDAQ | 14,660 27,810 | 0,000 0,00 % | 11.02. | 14,690 100 | 15,000 300 | 15,360 14,540 | 32,810 5,945 | 1.070 13,3 Mio. | - | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 15,250 15,240 | 0,000 0,00 % | 11.02. | 15,330 100 | 15,490 200 | 15,270 15,090 | 36,900 13,840 | 1.361 11,9 Mio. | 12 | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 37,200 37,770 | 0,000 0,00 % | 11.02. | 37,310 200 | 38,010 100 | 37,220 36,670 | 42,240 3,960 | 51 11,1 Mio. | - | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 53,55 53,09 | 0,00 0,00 % | 11.02. | 52,00 200 | 64,69 100 | 53,76 51,51 | 57,73 15,440 | 2.886 10,7 Mio. | - | ||
| QUINCE THERAPEUTICS INC A2PHHD NASDAQ | 0,610 0,528 | 0,000 0,00 % | 11.02. | 0,371 1.000 | 0,373 700 | 0,770 0,529 | 4,480 0,130 | 1,7 Mio. 10,3 Mio. | 1 | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 30,660 30,980 | 0,000 0,00 % | 11.02. | 27,900 200 | 30,660 700 | 30,670 30,200 | 31,180 11,020 | 46.335 9,9 Mio. | 2 | ||
| ALUMIS INC A40GLK NASDAQ | 25,630 26,590 | 0,000 0,00 % | 11.02. | 24,850 400 | 28,320 2.000 | 25,780 25,440 | 28,110 2,805 | 554 9,1 Mio. | 2 | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 75,98 78,55 | 0,00 0,00 % | 11.02. | 75,86 900 | 77,00 400 | 76,65 75,62 | 94,20 14,050 | 150.296 7,8 Mio. | 1 | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 323,52 320,63 | 0,00 0,00 % | 11.02. | 289,22 300 | 389,69 300 | 323,53 317,31 | 326,06 28,200 | 2 7,6 Mio. | - | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 28,010 27,900 | 0,000 0,00 % | 11.02. | 22,300 100 | 32,020 100 | 28,095 27,380 | 29,910 14,310 | 322.291 6,5 Mio. | 2 | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 11,050 11,250 | 0,000 0,00 % | 11.02. | 10,080 100 | 12,170 500 | 11,105 10,860 | 14,390 3,985 | 6.148 5,6 Mio. | - | ||
| OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 23,650 23,370 | 0,000 0,00 % | 11.02. | 21,180 400 | 25,000 300 | 23,780 22,400 | 35,900 2,985 | 996 5,6 Mio. | - | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 82,34 79,50 | 0,00 0,00 % | 11.02. | 49,140 100 | 97,58 100 | 82,47 80,33 | 96,75 20,265 | 260.505 5,0 Mio. | 6 | ||
| MAZE THERAPEUTICS INC A41188 NASDAQ | 47,220 48,370 | 0,000 0,00 % | 11.02. | 42,190 200 | 50,04 100 | 47,350 46,575 | 48,500 7,415 | 6 4,9 Mio. | - | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 25,930 26,680 | 0,000 0,00 % | 11.02. | 25,940 900 | 26,310 800 | 26,350 25,840 | 27,620 13,080 | 505.797 4,5 Mio. | 1 | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 12,600 12,690 | 0,000 0,00 % | 11.02. | 12,350 200 | 12,920 900 | 12,600 12,120 | 13,175 1,115 | 822.714 4,5 Mio. | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.