Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,2 Mio. 10,5 Mio. 9,2 Mio. 6,7 Mio. 6,4 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
BIO-PATH HOLDINGS INC A403XM NASDAQ | 4,200 3,210 | 0,000 0,00 % | 18.04. | 4,910 3 | 4,950 3 | 7,460 3,570 | 42,200 2,940 | 36.917 15,2 Mio. | 8 | ||
KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 35,120 33,760 | 0,000 0,00 % | 18.04. | 14,050 2 | 38,000 1 | 35,570 33,670 | 44,020 10,910 | 261.140 10,5 Mio. | - | ||
BEAM THERAPEUTICS INC A2PY7P NASDAQ | 24,310 24,310 | 0,000 0,00 % | 18.04. | 20,120 1 | 28,200 1 | 24,760 24,070 | 45,810 17,660 | 575.805 9,2 Mio. | - | ||
ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 9,450 10,230 | 0,000 0,00 % | 18.04. | 8,280 1 | 10,350 1 | 10,350 9,310 | 15,110 1,840 | 246 6,7 Mio. | 1 | ||
CABALETTA BIO INC A2PTTB NASDAQ | 13,970 15,150 | 0,000 0,00 % | 18.04. | 8,730 1 | 16,180 1 | 15,000 13,790 | 25,550 7,750 | 446.365 6,4 Mio. | - | ||
JANUX THERAPEUTICS INC A3CR8F NASDAQ | 48,850 47,970 | 0,000 0,00 % | 18.04. | 30,490 1 | 56,54 1 | 48,920 47,450 | 53,67 5,830 | 142.327 5,7 Mio. | 4 | ||
DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 15,750 14,870 | 0,000 0,00 % | 18.04. | 14,230 4 | 17,790 4 | 16,120 14,690 | 17,630 9,680 | 605.446 5,6 Mio. | - | ||
RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 7,400 7,475 | 0,000 0,00 % | 18.04. | 6,800 4 | 7,800 6 | 7,575 7,280 | 16,090 4,545 | 968.344 5,3 Mio. | 3 | ||
ARCELLX INC A3DEJC NASDAQ | 54,52 53,54 | 0,00 0,00 % | 18.04. | 21,920 1 | 86,65 1 | 54,86 52,71 | 73,76 31,170 | 284.765 4,5 Mio. | - | ||
NUVALENT INC A3CWDU NASDAQ | 63,00 64,17 | 0,00 0,00 % | 18.04. | 59,17 1 | 66,70 1 | 64,29 62,65 | 89,30 32,200 | 241.604 3,5 Mio. | 2 | ||
VERA THERAPEUTICS INC A3CPQG NASDAQ | 39,510 40,010 | 0,000 0,00 % | 18.04. | 22,870 1 | 63,16 2 | 40,710 38,860 | 49,690 6,170 | 324.191 2,9 Mio. | - | ||
AVIDITY BIOSCIENCES INC A2P5NK NASDAQ | 23,030 23,550 | 0,000 0,00 % | 18.04. | 12,740 1 | 25,000 1 | 23,970 22,790 | 27,240 4,840 | 482.544 2,8 Mio. | - | ||
DYNE THERAPEUTICS INC A2QB6B NASDAQ | 23,650 24,805 | 0,000 0,00 % | 18.04. | 10,200 1 | 34,730 1 | 25,260 23,540 | 29,530 6,520 | 430.902 2,8 Mio. | - | ||
IMMUNOVANT INC A2P5G1 NASDAQ | 28,320 28,445 | 0,000 0,00 % | 18.04. | 11,330 2 | 28,350 2 | 29,160 28,000 | 45,160 15,180 | 430.033 2,7 Mio. | 1 | ||
ADMA BIOLOGICS INC A12FAG NASDAQ | 6,200 6,040 | 0,000 0,00 % | 18.04. | 4,300 1 | 6,300 1 | 6,210 6,015 | 6,725 3,060 | 1,3 Mio. 2,6 Mio. | - | ||
RELAY THERAPEUTICS INC A2P9AA NASDAQ | 6,110 6,215 | 0,000 0,00 % | 18.04. | 2,470 97 | 9,770 2 | 6,400 5,950 | 13,210 5,970 | 845.963 2,5 Mio. | - | ||
BIOMEA FUSION INC A3CUPH NASDAQ | 11,160 11,490 | 0,000 0,00 % | 18.04. | 4,470 2 | 12,370 1 | 11,820 10,970 | 42,310 8,220 | 603.965 2,5 Mio. | - | ||
SPRINGWORKS THERAPEUTICS INC A2PRLN NASDAQ | 42,430 44,100 | 0,000 0,00 % | 18.04. | 31,370 1 | 67,95 2 | 44,340 42,430 | 52,67 18,870 | 279.320 2,2 Mio. | 1 | ||
ARVINAS INC A2N6VP NASDAQ | 34,290 33,450 | 0,000 0,00 % | 18.04. | 13,800 1 | 40,470 1 | 34,420 32,830 | 52,38 14,090 | 255.381 2,2 Mio. | 3 | ||
ALX ONCOLOGY HOLDINGS INC A2P79Z NASDAQ | 15,740 16,090 | 0,000 0,00 % | 18.04. | 12,810 1 | 17,150 1 | 16,090 15,110 | 17,080 4,120 | 186.493 2,2 Mio. | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.