Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,7 Mio. 9,1 Mio. 7,7 Mio. 6,7 Mio. 5,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| QIAGEN NV A41HBE Xetra | 42,850 43,000 | -0,150 -0,35 % | 17:35 | 42,850 731 | 42,850 40 | 43,425 42,540 | 47,595 34,235 | 597.751 25,7 Mio. | 4 | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 84,97 82,34 | +2,63 +3,19 % | 20:49 | 84,91 100 | 85,06 200 | 85,02 84,55 | 96,75 20,265 | 265.716 9,1 Mio. | 6 | ||
| AVIDITY BIOSCIENCES INC A2P5NK NASDAQ | 72,96 72,91 | +0,05 +0,07 % | 20:49 | 72,95 800 | 72,98 1.000 | 72,98 72,92 | 72,94 23,460 | 233.499 7,7 Mio. | 3 | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 331,41 323,52 | +7,89 +2,44 % | 20:48 | 330,39 100 | 334,29 400 | 333,04 328,48 | 326,06 28,200 | 50.188 6,7 Mio. | - | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 3,585 3,710 | -0,125 -3,37 % | 20:49 | 3,570 5.000 | 3,540 11.900 | 3,585 3,530 | 10,920 3,545 | 2,0 Mio. 5,0 Mio. | 3 | ||
| VENTYX BIOSCIENCES INC A3C53F NASDAQ | 13,925 13,950 | -0,025 -0,18 % | 20:49 | 5,600 14.100 | 13,950 18.800 | 13,930 13,925 | 25,000 0,786 | 602.851 4,5 Mio. | - | ||
| EVOTEC SE 566480 Xetra | 5,826 5,992 | -0,166 -2,77 % | 17:35 | 5,806 373 | 5,826
44 | 6,052 5,806 | 9,045 4,902 | 712.409 4,2 Mio. | 44 | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 26,800 26,010 | +0,790 +3,04 % | 20:50 | 26,720 200 | 26,800 300 | 26,810 26,380 | 35,520 14,000 | 362.930 4,1 Mio. | - | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 29,510 29,990 | -0,480 -1,60 % | 20:49 | 29,310 400 | 29,680 300 | 29,510 29,220 | 32,380 7,000 | 302.743 3,7 Mio. | 9 | ||
| UPSTREAM BIO INC A40QNK NASDAQ | 12,800 14,660 | -1,860 -12,69 % | 20:49 | 12,800 100 | 12,810 100 | 13,060 12,790 | 32,810 5,945 | 534.601 3,7 Mio. | - | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 28,700 29,790 | -1,090 -3,66 % | 20:50 | 28,690 100 | 28,710 100 | 28,700 28,510 | 47,650 8,360 | 279.310 3,4 Mio. | 1 | ||
| ZENAS BIOPHARMA INC A40MUX NASDAQ | 26,290 23,270 | +3,020 +12,98 % | 20:50 | 26,210 200 | 26,500 100 | 26,630 26,290 | 44,430 6,470 | 229.523 2,7 Mio. | - | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 69,27 65,86 | +3,41 +5,18 % | 20:50 | 68,82 200 | 69,26 500 | 69,27 68,78 | 82,63 26,330 | 97.631 2,7 Mio. | - | ||
| BIONTECH SE ADR A2PSR2 Tradegate | 89,50 92,20 | -2,70 -2,93 % | 21:02 | 89,60 100 | 89,95 300 | 92,45 89,50 | 118,50 72,05 | 28.422 2,6 Mio. | 13 | ||
| ALUMIS INC A40GLK NASDAQ | 27,130 25,630 | +1,500 +5,85 % | 20:50 | 27,080 300 | 27,290 500 | 27,130 26,780 | 28,110 2,805 | 183.172 2,3 Mio. | 2 | ||
| OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 23,995 23,650 | +0,345 +1,46 % | 20:48 | 23,970 200 | 24,130 300 | 24,000 23,730 | 35,900 2,985 | 183.016 2,3 Mio. | - | ||
| ERASCA INC A3CU1G NASDAQ | 12,470 11,560 | +0,910 +7,87 % | 20:50 | 12,480 300 | 12,520 100 | 12,530 12,400 | 12,410 1,025 | 382.832 2,3 Mio. | 2 | ||
| ARCELLX INC A3DEJC NASDAQ | 69,35 69,84 | -0,49 -0,70 % | 20:50 | 69,16 300 | 69,28 100 | 69,35 68,82 | 92,41 51,47 | 72.538 2,1 Mio. | 2 | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 73,50 75,98 | -2,48 -3,26 % | 20:49 | 73,26 100 | 73,77 100 | 73,61 73,32 | 94,20 14,050 | 59.297 2,0 Mio. | 1 | ||
| IMMUNOME INC A2QD9D NASDAQ | 23,040 23,400 | -0,360 -1,54 % | 20:44 | 22,900 200 | 23,070 200 | 23,040 22,670 | 27,030 5,445 | 191.958 2,0 Mio. | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.