Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,5 Mio. 4,1 Mio. 2,3 Mio. 783.542 739.431 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 15,210 15,230 | 0,000 0,00 % | 22.04. | 13,810 2 | 18,270 3 | 15,220 15,210 | 20,110 5,310 | 17.162 349.839 | 1 | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 24,040 23,860 | 0,000 0,00 % | 22.04. | 22,180 3 | 29,930 1 | 24,280 23,620 | 29,530 6,520 | 18.243 346.915 | - | ||
| BETTER THERAPEUTICS INC A3CY5N NASDAQ | 0,045 0,035 | +0,010 +27,43 % | 15.03. | 0,039 1 | 0,045 1 | 0,048 0,044 | 1,270 0,034 | 9,2 Mio. 328.189 | - | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 39,020 38,000 | 0,000 0,00 % | 22.04. | 32,470 1 | 39,100 2 | 39,020 39,020 | 49,690 6,220 | 17.074 318.747 | - | ||
| 89BIO INC A2PUP8 NASDAQ | 9,200 9,080 | 0,000 0,00 % | 22.04. | 8,750 11 | 12,170 1 | 9,750 9,200 | 22,140 6,630 | 37.794 306.760 | 1 | ||
| STRYKER CORPORATION 864952 Tradegate | 308,00 307,60 | +0,40 +0,13 % | 14:25 | 307,30 49 | 308,40 49 | 308,80 306,60 | 335,00 239,10 | 868 266.906 | 4 | ||
| CABALETTA BIO INC A2PTTB NASDAQ | 13,430 13,340 | 0,000 0,00 % | 22.04. | 11,570 1 | 15,150 2 | 13,500 13,430 | 25,550 7,750 | 32.021 260.908 | - | ||
| ARCELLX INC A3DEJC NASDAQ | 51,57 51,65 | 0,00 0,00 % | 22.04. | 43,310 1 | 70,81 1 | 51,63 51,57 | 73,76 31,170 | 10.783 253.002 | - | ||
| ABSCI CORPORATION A3CVW3 NASDAQ | 4,680 4,770 | -0,090 -1,89 % | 22.04. | 3,780 12 | 5,190 7 | 4,680 4,680 | 6,680 1,145 | 815 246.045 | - | ||
| PRIME MEDICINE INC A3DW68 NASDAQ | 4,530 4,510 | 0,000 0,00 % | 22.04. | 4,390 5 | 5,340 2 | 4,700 4,520 | 17,100 4,430 | 47.234 242.448 | 1 | ||
| Y-MABS THERAPEUTICS INC A2N5R0 NASDAQ | 15,170 15,130 | 0,000 0,00 % | 22.04. | 10,060 2 | 18,860 1 | 15,170 15,100 | 19,000 4,830 | 12.084 236.099 | - | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 32,480 32,440 | 0,000 0,00 % | 22.04. | 32,430 2 | 42,980 1 | 32,480 32,480 | 39,770 12,700 | 9.641 222.287 | - | ||
| VIVORYON THERAPEUTICS NV A2QJV6 Tradegate | 0,790 0,620 | +0,170 +27,42 % | 14:30 | 0,784 2.000 | 0,794 2.000 | 0,838 0,621 | 19,560 0,421 | 283.736 214.300 | - | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 8,070 7,950 | 0,000 0,00 % | 22.04. | 8,070 1 | 10,090 8 | 8,070 8,070 | 27,360 7,740 | 32.793 212.406 | 2 | ||
| BIONTECH SE ADR A2PSR2 Xetra | 82,30 82,10 | +0,20 +0,24 % | 14:03 | 82,35 13 | 82,55 309 | 82,80 82,10 | 115,95 78,42 | 2.561 211.014 | 21 | ||
| ARCTURUS THERAPEUTICS HOLDINGS INC A2PMAS NASDAQ | 26,210 25,980 | 0,000 0,00 % | 22.04. | 22,050 1 | 26,470 1 | 26,210 25,960 | 43,550 17,670 | 10.334 208.930 | - | ||
| ANNEXON INC A2P859 NASDAQ | 4,520 4,560 | 0,000 0,00 % | 22.04. | 3,970 9 | 5,370 1 | 4,530 4,520 | 8,005 1,625 | 54.675 207.649 | 1 | ||
| MEDIGENE AG A1X3W0 Tradegate | 1,675 1,910 | -0,235 -12,30 % | 14:34 | 1,670 1.600 | 1,735 1.000 | 1,860 1,540 | 2,850 1,390 | 123.731 206.203 | 4 | ||
| CYTEIR THERAPEUTICS INC A3CSS5 NASDAQ | 3,020 3,090 | -0,070 -2,27 % | 15.03. | 3,050 30 | 3,140 6 | 3,030 3,020 | 3,150 1,750 | 617.624 204.580 | - | ||
| CULLINAN THERAPEUTICS INC A2QL3C NASDAQ | 15,960 15,660 | 0,000 0,00 % | 22.04. | 13,720 1 | 21,690 1 | 16,320 15,630 | 19,160 7,790 | 26.770 202.352 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
