Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 24,8 Mio. 23,1 Mio. 12,3 Mio. 11,7 Mio. 10,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NUVATION BIO INC A2QPAG NASDAQ | 5,780 5,720 | 0,000 0,00 % | 12.02. | 5,230 100 | 5,880 200 | 5,885 5,515 | 9,745 1,635 | 356.409 1,2 Mio. | - | ||
| ARS PHARMACEUTICALS INC A2QHK9 NASDAQ | 8,820 9,500 | 0,000 0,00 % | 12.02. | 7,610 3.700 | 13,300 2.000 | 8,930 8,745 | 18,550 6,735 | 453.318 1,2 Mio. | - | ||
| PRENETICS GLOBAL LIMITED A3EUSU NASDAQ | 20,920 21,380 | -0,460 -2,15 % | 12.02. | 18,360 2.100 | 22,000 100 | 21,100 20,730 | 21,990 3,290 | 105.249 1,1 Mio. | - | ||
| EVOTEC SE 566480 Xetra | 5,902 5,826 | +0,076 +1,30 % | 12:22 | 5,898 1.766 | 5,908 1.140 | 5,950 5,784 | 9,045 4,902 | 184.599 1,1 Mio. | 44 | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 27,155 28,010 | 0,000 0,00 % | 12.02. | 11,560 200 | 32,130 100 | 27,170 26,935 | 29,910 14,310 | 19 1,1 Mio. | 2 | ||
| SOLID BIOSCIENCES INC A3DXEC NASDAQ | 6,060 6,405 | 0,000 0,00 % | 12.02. | 4,810 22.700 | 7,680 500 | 6,250 6,050 | 7,170 2,450 | 287.402 976.825 | - | ||
| CULLINAN THERAPEUTICS INC A2QL3C NASDAQ | 11,700 11,960 | 0,000 0,00 % | 12.02. | 8,110 200 | 12,770 1.300 | 11,840 11,650 | 13,310 5,700 | 181 964.686 | - | ||
| ARCUS BIOSCIENCES INC A2JGDZ NASDAQ | 19,940 21,370 | 0,000 0,00 % | 12.02. | 16,620 100 | 22,700 100 | 19,950 19,510 | 26,260 6,855 | 110.442 844.018 | 1 | ||
| PRIME MEDICINE INC A3DW68 NASDAQ | 3,320 3,460 | 0,000 0,00 % | 12.02. | 3,220 100 | 3,430 200 | 3,335 3,265 | 6,685 1,125 | 665.692 836.675 | - | ||
| PHATHOM PHARMACEUTICALS INC A2PT0F NASDAQ | 12,020 12,230 | 0,000 0,00 % | 12.02. | 8,330 100 | 13,360 200 | 12,090 11,960 | 18,090 2,250 | 144 807.734 | 2 | ||
| LENZ THERAPEUTICS INC A407W6 NASDAQ | 12,940 13,510 | 0,000 0,00 % | 12.02. | 12,860 500 | 17,120 100 | 13,220 12,940 | 49,620 12,940 | 175.245 787.495 | 5 | ||
| ALLOGENE THERAPEUTICS INC A2N6WN NASDAQ | 1,625 1,665 | 0,000 0,00 % | 12.02. | 1,520 100 | 1,800 900 | 1,670 1,565 | 2,870 0,929 | 781.999 756.272 | 6 | ||
| REGENCELL BIOSCIENCE HOLDINGS LIMITED A3CY32 NASDAQ | 28,990 26,660 | 0,000 0,00 % | 12.02. | 26,540 200 | 29,810 100 | 30,150 28,790 | 81,00 0,100 | 404 747.080 | 1 | ||
| BICARA THERAPEUTICS INC A40GQB NASDAQ | 14,080 14,790 | 0,000 0,00 % | 12.02. | 5,690 100 | 22,490 200 | 14,440 13,920 | 19,580 8,680 | 164.453 725.481 | - | ||
| NURIX THERAPEUTICS INC A2P85Z NASDAQ | 15,740 16,110 | 0,000 0,00 % | 12.02. | 13,720 800 | 20,080 100 | 15,760 15,550 | 21,950 8,210 | 33.514 715.274 | 4 | ||
| REPARE THERAPEUTICS INC A2P7AV NASDAQ | 2,650 2,630 | 0,000 0,00 % | 27.01. | 2,640 1.000 | 2,650 600 | 2,650 2,620 | 2,655 0,892 | 308.754 709.114 | - | ||
| SANA BIOTECHNOLOGY INC A2QNUE NASDAQ | 3,790 3,880 | 0,000 0,00 % | 12.02. | 3,500 200 | 4,250 300 | 3,840 3,755 | 5,975 1,335 | 609.606 701.595 | - | ||
| SIONNA THERAPEUTICS INC A40PMK NASDAQ | 37,780 36,570 | 0,000 0,00 % | 12.02. | 15,140 100 | 60,72 100 | 38,160 37,580 | 44,800 7,710 | 51.187 688.536 | - | ||
| IMMIX BIOPHARMA INC A3C9EJ NASDAQ | 7,435 6,850 | 0,000 0,00 % | 12.02. | 7,460 200 | 7,520 100 | 7,450 6,720 | 7,440 1,400 | 206.493 670.667 | - | ||
| KYVERNA THERAPEUTICS INC A402W6 NASDAQ | 7,360 7,540 | 0,000 0,00 % | 12.02. | 7,330 1.100 | 8,220 100 | 7,600 7,330 | 11,110 1,810 | 154.765 661.882 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.