Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 45,9 Mio. 27,2 Mio. 10,3 Mio. 10,1 Mio. 8,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KYVERNA THERAPEUTICS INC A402W6 NASDAQ | 18,130 18,970 | -0,880 -4,63 % | 19.04. | 16,010 1 | 18,190 2 | 18,640 17,760 | 33,360 17,760 | 90.396 852.223 | - | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 3,510 3,500 | 0,000 0,00 % | 19.04. | 3,330 10 | 3,540 40 | 3,510 3,415 | 5,140 1,310 | 414.729 849.601 | - | ||
| QUANTERIX CORPORATION A2H9FB NASDAQ | 15,840 15,790 | +0,050 +0,32 % | 19.04. | 6,330 2 | 21,650 9 | 15,840 15,580 | 28,700 11,570 | 113.996 834.268 | - | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 36,370 36,180 | +0,190 +0,53 % | 19.04. | 36,360 13 | 36,480 3 | 36,570 36,070 | 74,31 22,110 | 63.368 828.910 | - | ||
| FULCRUM THERAPEUTICS INC A2PM28 NASDAQ | 6,840 7,060 | -0,220 -3,12 % | 19.04. | 5,970 1 | 7,780 1 | 6,850 6,700 | 12,210 2,430 | 254.142 820.664 | - | ||
| NUVATION BIO INC A2QPAG NASDAQ | 2,580 2,570 | +0,010 +0,39 % | 19.04. | 2,300 1 | 2,730 1 | 2,580 2,510 | 4,055 0,992 | 473.472 762.722 | 1 | ||
| NEUMORA THERAPEUTICS INC A3EVX4 NASDAQ | 10,170 10,580 | -0,380 -3,60 % | 19.04. | 7,320 9 | 10,180 5 | 10,240 10,110 | 19,750 9,590 | 192.389 720.602 | 15 | ||
| SIGA TECHNOLOGIES INC 919473 NASDAQ | 8,330 8,240 | +0,100 +1,22 % | 19.04. | 7,400 10 | 8,500 3 | 8,345 8,290 | 9,915 4,265 | 163.338 718.476 | - | ||
| PRIME MEDICINE INC A3DW68 NASDAQ | 4,515 4,590 | -0,075 -1,63 % | 19.04. | 3,810 10 | 4,680 2 | 4,520 4,430 | 17,100 4,430 | 362.757 676.330 | - | ||
| CUREVAC NV A2P71U Tradegate | 2,290 2,306 | -0,014 -0,61 % | 19.04. | 2,278 1.500 | 2,312 1.500 | 2,348 2,240 | 11,340 2,240 | 292.517 670.665 | 21 | ||
| FUSION PHARMACEUTICALS INC A2P7ZZ NASDAQ | 21,255 21,250 | +0,005 +0,02 % | 19.04. | 21,250 288 | 21,260 2 | 21,280 21,250 | 21,490 2,370 | 99.587 657.172 | - | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 35,340 35,320 | +0,020 +0,06 % | 19.04. | 30,350 10 | 39,600 2 | 35,520 35,190 | 48,150 33,850 | 42.565 618.131 | - | ||
| AEROVATE THERAPEUTICS INC A3CTMQ NASDAQ | 21,970 21,600 | +0,370 +1,71 % | 19.04. | 17,220 1 | 35,260 2 | 22,030 21,800 | 31,870 9,470 | 52.725 590.424 | - | ||
| HILLEVAX INC A3DJSS NASDAQ | 12,300 11,860 | +0,440 +3,71 % | 19.04. | 4,900 2 | 12,300 5 | 12,330 11,880 | 20,190 10,250 | 68.452 571.031 | - | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 7,320 7,380 | -0,050 -0,68 % | 19.04. | 6,690 1 | 8,240 1 | 7,330 7,140 | 12,980 2,650 | 136.959 564.406 | - | ||
| VENTYX BIOSCIENCES INC A3C53F NASDAQ | 4,475 4,350 | +0,125 +2,87 % | 19.04. | 3,300 1 | 5,130 1 | 4,580 4,470 | 40,310 1,870 | 216.278 562.106 | - | ||
| OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 9,950 9,900 | +0,050 +0,51 % | 19.04. | 9,940 8 | 10,940 68 | 9,950 9,690 | 17,315 3,980 | 167.096 537.887 | - | ||
| CARGO THERAPEUTICS INC A3EYUN NASDAQ | 19,180 19,100 | +0,080 +0,42 % | 19.04. | 17,550 1 | 30,540 2 | 19,180 19,000 | 32,640 14,150 | 62.425 525.402 | 2 | ||
| ARS PHARMACEUTICALS INC A2QHK9 NASDAQ | 8,470 8,440 | +0,030 +0,36 % | 19.04. | 8,470 12 | 8,480 83 | 8,470 8,370 | 10,360 2,880 | 134.517 524.582 | - | ||
| 23ANDME HOLDING CO A3CSVR NASDAQ | 0,483 0,506 | -0,023 -4,47 % | 19.04. | 0,479 1 | 0,486 2 | 0,495 0,462 | 2,200 0,356 | 2,4 Mio. 469.417 | 17 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
