Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 24,8 Mio. 23,1 Mio. 12,3 Mio. 11,7 Mio. 10,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIODESIX INC A41HUM NASDAQ | 10,880 10,350 | 0,000 0,00 % | 12.02. | 9,490 200 | 17,330 100 | 10,910 10,350 | 20,000 4,206 | 28.846 189.235 | - | ||
| SPYGLASS PHARMA INC A41X5Y NASDAQ | 27,535 27,550 | 0,000 0,00 % | 12.02. | 11,010 300 | 29,190 300 | 28,090 27,535 | 32,440 20,200 | 12.448 185.100 | - | ||
| FORTRESS BIOTECH INC A3EWWP NASDAQ | 3,495 3,670 | 0,000 0,00 % | 12.02. | 1,400 100 | 3,750 100 | 3,700 3,470 | 4,470 1,380 | 17 180.847 | - | ||
| THARIMMUNE INC A3EKUG NASDAQ | 4,270 4,360 | 0,000 0,00 % | 12.02. | 4,140 300 | 4,680 300 | 4,320 4,240 | 8,000 1,025 | 80.967 173.857 | 6 | ||
| BENITEC BIOPHARMA INC A3D3BP NASDAQ | 11,320 11,650 | -0,330 -2,83 % | 12.02. | 11,210 500 | 13,020 200 | 11,350 11,195 | 16,630 9,970 | 29.853 168.890 | - | ||
| ALX ONCOLOGY HOLDINGS INC A2P79Z NASDAQ | 2,405 2,490 | 0,000 0,00 % | 12.02. | 2,320 500 | 2,700 300 | 2,590 2,400 | 2,590 0,410 | 132.539 165.776 | 2 | ||
| ACRIVON THERAPEUTICS INC A3DXE7 NASDAQ | 1,580 1,500 | 0,000 0,00 % | 12.02. | 1,430 100 | 1,750 100 | 1,600 1,565 | 5,870 1,070 | 149.740 162.550 | 1 | ||
| BLACK DIAMOND THERAPEUTICS INC A2PYWB NASDAQ | 2,195 2,225 | 0,000 0,00 % | 12.02. | 0,923 2.100 | 3,500 1.400 | 2,205 2,175 | 4,925 1,255 | 97.419 158.609 | - | ||
| DESIGN THERAPEUTICS INC A2QR0A NASDAQ | 10,030 10,315 | -0,285 -2,76 % | 12.02. | 10,000 600 | 10,050 500 | 10,070 10,000 | 10,770 2,720 | 40.951 156.053 | - | ||
| LIMINATUS PHARMA INC A40KLN NASDAQ | 0,487 0,601 | 0,000 0,00 % | 12.02. | 0,492 200 | 0,498 100 | 0,557 0,476 | 26,200 0,476 | 15.337 149.821 | - | ||
| ZENTALIS PHARMACEUTICALS INC A2P209 NASDAQ | 2,340 2,430 | 0,000 0,00 % | 12.02. | 2,010 100 | 2,880 4.300 | 2,400 2,255 | 3,800 1,025 | 90.024 146.843 | 2 | ||
| JYONG BIOTECH LTD A3EVS7 NASDAQ | 1,475 1,460 | 0,000 0,00 % | 12.02. | 1,470 600 | 1,530 500 | 1,580 1,475 | 64,60 1,450 | 400 146.807 | - | ||
| KAMADA LTD A0JMEX NASDAQ | 8,560 8,500 | 0,000 0,00 % | 12.02. | 8,300 1.000 | 9,040 4.900 | 8,685 8,410 | 8,870 5,600 | 37.368 146.318 | - | ||
| CARIBOU BIOSCIENCES INC A3CVT6 NASDAQ | 1,515 1,590 | 0,000 0,00 % | 12.02. | 1,470 2.100 | 1,710 100 | 1,545 1,495 | 2,905 0,711 | 149.217 145.870 | - | ||
| ENTRADA THERAPEUTICS INC A3C6GL NASDAQ | 10,790 11,080 | 0,000 0,00 % | 12.02. | 10,740 300 | 15,980 100 | 10,790 10,680 | 13,440 4,980 | 42.813 143.556 | - | ||
| LYELL IMMUNOPHARMA INC A4197V NASDAQ | 25,290 24,340 | 0,000 0,00 % | 12.02. | 19,120 100 | 40,600 100 | 26,105 23,630 | 39,500 7,650 | 19.074 141.662 | 8 | ||
| C4 THERAPEUTICS INC A2QC0X NASDAQ | 1,830 1,830 | 0,000 0,00 % | 12.02. | 0,804 2.200 | 2,040 300 | 1,865 1,790 | 3,620 1,090 | 137.443 138.981 | 5 | ||
| ALTO NEUROSCIENCE INC A401D8 NASDAQ | 16,380 16,750 | -0,370 -2,21 % | 12.02. | 15,530 100 | 17,680 300 | 16,550 16,380 | 20,070 1,725 | 15.725 137.058 | 1 | ||
| AMGEN INC 867900 Tradegate | 306,10 308,60 | -2,50 -0,81 % | 11:51 | 306,05 90 | 307,50 90 | 306,65 305,15 | 325,15 228,95 | 422 129.139 | 27 | ||
| SEER INC A2QG88 NASDAQ | 1,920 1,905 | 0,000 0,00 % | 12.02. | 1,640 800 | 3,070 100 | 1,925 1,900 | 2,370 1,640 | 114.070 127.043 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.