Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,6 Mio. 16,5 Mio. 14,8 Mio. 13,7 Mio. 12,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PALATIN TECHNOLOGIES INC A3DTUW Tradegate | 2,080 2,220 | -0,030 -1,42 % | 10.05. | 2,070 967 | 2,145 930 | 2,300 2,000 | 5,150 1,350 | 107.648 229.230 | - | ||
| ELIEM THERAPEUTICS INC A3CWUQ NASDAQ | 8,460 8,950 | -0,490 -5,47 % | 10.05. | 7,740 2 | 11,810 12 | 8,500 8,420 | 10,500 2,340 | 60.182 221.896 | - | ||
| IOVANCE BIOTHERAPEUTICS INC A2DT49 Tradegate | 10,255 12,380 | +0,075 +0,74 % | 10.05. | 9,968 501 | 10,280 486 | 13,595 9,988 | 17,230 3,089 | 21.060 220.141 | 10 | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 4,850 5,180 | -0,330 -6,37 % | 10.05. | 1,900 2 | 5,820 1 | 4,920 4,740 | 8,340 2,450 | 51.716 220.088 | 3 | ||
| MESOBLAST LIMITED ADR A4004R NASDAQ | 7,360 7,160 | +0,190 +2,65 % | 10.05. | 7,000 3 | 7,370 1 | 7,360 7,270 | 9,920 1,690 | 48.293 209.454 | 2 | ||
| TENAYA THERAPEUTICS INC A3CWF0 NASDAQ | 4,200 4,480 | -0,280 -6,25 % | 10.05. | 4,070 5 | 4,920 4 | 4,220 4,170 | 7,700 1,720 | 68.550 208.153 | - | ||
| CYTEIR THERAPEUTICS INC A3CSS5 NASDAQ | 3,020 3,090 | -0,070 -2,27 % | 15.03. | 3,050 30 | 3,140 6 | 3,030 3,020 | 3,150 1,750 | 617.624 204.580 | - | ||
| ASSERTIO HOLDINGS INC A3CRAA NASDAQ | 0,960 1,050 | -0,090 -8,57 % | 10.05. | 0,950 10 | 0,963 31 | 0,975 0,950 | 7,330 0,753 | 235.993 198.401 | 7 | ||
| LEXEO THERAPEUTICS INC A3EXD2 NASDAQ | 13,140 14,500 | -1,360 -9,38 % | 10.05. | 11,120 1 | 18,230 1 | 13,140 13,070 | 17,580 9,000 | 32.103 197.806 | 5 | ||
| KRONOS BIO INC A2QD64 NASDAQ | 1,020 1,050 | -0,030 -2,86 % | 10.05. | 1,000 1 | 1,040 95 | 1,020 0,999 | 2,250 0,735 | 217.862 197.181 | 2 | ||
| SEER INC A2QG88 NASDAQ | 1,995 2,060 | -0,065 -3,16 % | 10.05. | 1,980 1 | 2,040 1 | 1,995 1,980 | 5,525 1,455 | 148.271 197.004 | 5 | ||
| BIOGEN INC 789617 Tradegate | 206,30 205,00 | +0,60 +0,29 % | 10.05. | 205,10 48 | 206,40 48 | 207,70 203,20 | 298,60 177,55 | 933 191.843 | 1 | ||
| OMEGA THERAPEUTICS INC A3CWDR NASDAQ | 1,960 2,170 | -0,210 -9,68 % | 10.05. | 1,950 1 | 2,010 1 | 1,975 1,955 | 9,800 1,340 | 147.285 190.819 | 6 | ||
| AURA BIOSCIENCES INC A3C6D1 NASDAQ | 7,310 7,540 | -0,230 -3,05 % | 10.05. | 2,960 2 | 9,390 1 | 7,370 7,310 | 13,480 6,970 | 33.057 188.260 | 4 | ||
| JASPER THERAPEUTICS INC A3E3X1 NASDAQ | 21,330 21,420 | -0,090 -0,42 % | 10.05. | 19,350 1 | 27,020 1 | 21,330 20,890 | 29,930 4,144 | 19.110 185.311 | 1 | ||
| QUANTUM-SI INC A3CR9G NASDAQ | 1,700 1,830 | -0,130 -7,10 % | 10.05. | 1,700 25 | 1,860 1 | 1,710 1,695 | 3,900 1,135 | 143.301 182.515 | 4 | ||
| VALNEVA SE A0MVJZ Tradegate | 3,346 3,258 | 0,000 0,00 % | 10.05. | 3,336 930 | 3,354 920 | 3,376 3,250 | 7,914 2,979 | 53.524 177.736 | 15 | ||
| NOTABLE LABS LTD A3EURQ NASDAQ | 1,250 1,480 | -0,230 -15,54 % | 10.05. | 1,100 10 | 1,240 1 | 1,440 1,240 | 11,162 0,916 | 226.102 172.478 | 2 | ||
| ARRIVENT BIOPHARMA INC A4016H NASDAQ | 17,700 17,990 | -0,290 -1,61 % | 10.05. | 17,660 1 | 17,770 2 | 17,790 17,550 | 22,690 15,010 | 14.282 160.780 | 2 | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 2,730 2,920 | -0,190 -6,51 % | 10.05. | 2,720 2 | 2,730 12 | 2,740 2,700 | 3,700 1,035 | 68.409 159.960 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
