Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 34,5 Mio. 25,0 Mio. 21,9 Mio. 16,9 Mio. 8,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DARWIN AG A3C35W Xetra | 10,400 11,400 | -1,000 -8,77 % | 13.02. | 10,200 1.328 | 10,500 741 | 11,500 10,200 | 11,900 6,050 | 6.907 74.368 | - | ||
| INTENSITY THERAPEUTICS INC A3C9BX NASDAQ | 0,250 0,375 | -0,125 -33,26 % | 13.02. | 0,253 264.900 | 0,276 100 | 0,260 0,250 | 2,370 0,229 | 498.094 73.996 | - | ||
| ZENTALIS PHARMACEUTICALS INC A2P209 NASDAQ | 2,390 2,340 | +0,050 +2,14 % | 13.02. | 2,060 100 | 2,710 200 | 2,460 2,380 | 3,800 1,025 | 70.133 73.777 | 2 | ||
| HOTH THERAPEUTICS INC A3DZJ0 NASDAQ | 1,020 0,987 | +0,033 +3,34 % | 13.02. | 0,933 100 | 1,040 800 | 1,055 0,965 | 2,100 0,667 | 114.222 73.389 | 2 | ||
| DBV TECHNOLOGIES SA A1JWB7 Tradegate | 3,740 3,805 | -0,065 -1,71 % | 13.02. | 3,665 310 | 3,735 300 | 3,770 3,655 | 5,000 0,740 | 18.563 69.105 | - | ||
| IOVANCE BIOTHERAPEUTICS INC A2DT49 Tradegate | 2,150 2,123 | +0,028 +1,30 % | 13.02. | 2,135 940 | 2,186 920 | 2,212 2,109 | 5,732 1,400 | 30.023 65.129 | - | ||
| GALAPAGOS NV A0EAT9 Xetra | 28,560 28,340 | +0,220 +0,78 % | 13.02. | 28,280 1.000 | 28,780 1.000 | 28,600 28,340 | 32,240 24,140 | 2.135 60.672 | 2 | ||
| PACIFIC BIOSCIENCES OF CALIFORNIA INC A1C3EQ Tradegate | 1,410 1,554 | -0,144 -9,29 % | 13.02. | 1,392 7.182 | 1,480 6.758 | 1,630 1,410 | 2,350 0,760 | 40.677 59.221 | 3 | ||
| RANI THERAPEUTICS HOLDINGS INC A3CWFZ NASDAQ | 1,240 1,250 | -0,010 -0,80 % | 13.02. | 1,240 5.200 | 1,300 200 | 1,260 1,235 | 3,305 0,400 | 83.529 58.998 | - | ||
| NUVECTIS PHARMA INC A3C8W7 NASDAQ | 8,770 8,760 | +0,010 +0,11 % | 13.02. | 7,680 200 | 8,790 100 | 8,940 8,730 | 11,130 5,650 | 15.826 58.461 | 1 | ||
| ORCHESTRA BIOMED HOLDINGS INC A3D6DV NASDAQ | 3,840 3,820 | +0,020 +0,52 % | 13.02. | 3,790 4.200 | 3,810 400 | 3,875 3,790 | 5,900 2,340 | 30.399 57.834 | - | ||
| COEPTIS THERAPEUTICS HOLDINGS INC A40YEM NASDAQ | 12,030 11,750 | +0,280 +2,38 % | 13.02. | 12,000 2.700 | 12,120 100 | 12,240 12,020 | 21,250 7,100 | 10.605 57.490 | - | ||
| IDORSIA AG A2DTEB Tradegate | 4,280 4,125 | +0,155 +3,76 % | 13.02. | 4,225 717 | 4,350 1.600 | 4,365 4,055 | 5,330 1,332 | 13.266 56.096 | 3 | ||
| VISTAGEN THERAPEUTICS INC A3EHA1 NASDAQ | 0,506 0,550 | -0,044 -7,98 % | 13.02. | 0,506 2.200 | 0,507 500 | 0,510 0,484 | 4,940 0,484 | 172.247 55.788 | - | ||
| NOVOCURE LIMITED A140ML Tradegate | 9,422 10,565 | -1,143 -10,82 % | 13.02. | 9,244 649 | 9,324 643 | 10,655 9,422 | 21,720 8,374 | 5.749 55.673 | 11 | ||
| RAPID MICRO BIOSYSTEMS INC A3CU1L NASDAQ | 3,910 3,805 | +0,105 +2,76 % | 13.02. | 3,910 1.500 | 4,170 1.900 | 3,930 3,895 | 4,800 1,940 | 30.255 53.821 | - | ||
| ELUTIA INC A2QD87 NASDAQ | 1,050 0,951 | +0,099 +10,38 % | 13.02. | 1,050 800 | 1,060 100 | 1,060 1,030 | 3,440 0,503 | 69.709 51.359 | 1 | ||
| FOGHORN THERAPEUTICS INC A2QFQD NASDAQ | 5,560 5,270 | +0,290 +5,50 % | 13.02. | 4,680 2.300 | 5,540 100 | 5,560 5,450 | 6,710 3,170 | 26.904 51.029 | - | ||
| SARTORIUS STEDIM BIOTECH SA A2AJKS Tradegate | 174,65 168,15 | +6,50 +3,87 % | 13.02. | 174,55 18 | 175,35 35 | 174,65 167,95 | 223,30 150,10 | 294 50.525 | 1 | ||
| IDEAYA BIOSCIENCES INC A2PJPB Tradegate | 25,400 26,600 | -1,200 -4,51 % | 13.02. | 0,000 200 | 0,000 200 | 26,400 25,000 | 32,400 12,800 | 1.967 49.906 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.