Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,1 Mio. 4,9 Mio. 3,0 Mio. 2,4 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NOVONESIS A/S A1JP9Y Tradegate | 53,10 51,18 | +1,92 +3,75 % | 16:22 | 53,42 700 | 53,44 700 | 53,46 50,72 | 65,72 49,460 | 1.454 75.027 | - | ||
| KYVERNA THERAPEUTICS INC A402W6 NASDAQ | 7,500 7,360 | +0,140 +1,90 % | 16:20 | 7,380 100 | 7,600 100 | 7,500 7,290 | 11,110 1,810 | 17.874 73.910 | - | ||
| ALX ONCOLOGY HOLDINGS INC A2P79Z NASDAQ | 2,400 2,405 | -0,005 -0,21 % | 16:11 | 2,450 200 | 2,410 200 | 2,450 2,390 | 2,590 0,410 | 36.676 72.522 | 2 | ||
| NEXTCURE INC A41AKJ NASDAQ | 12,990 12,500 | 0,000 0,00 % | 12.02. | 11,540 300 | 13,510 300 | 13,210 12,130 | 15,500 3,162 | 14.501 72.036 | - | ||
| DBV TECHNOLOGIES SA A1JWB7 Tradegate | 3,740 3,805 | -0,065 -1,71 % | 16:31 | 3,710 840 | 3,725 840 | 3,770 3,655 | 5,000 0,740 | 18.563 69.105 | - | ||
| DARWIN AG A3C35W Xetra | 10,400 11,400 | -1,000 -8,77 % | 15:42 | 10,200 100 | 10,400 50 | 11,500 10,200 | 11,900 6,050 | 6.399 69.039 | - | ||
| IMMIX BIOPHARMA INC A3C9EJ NASDAQ | 7,480 7,435 | +0,045 +0,61 % | 16:18 | 7,460 700 | 7,600 800 | 7,580 7,345 | 7,440 1,400 | 24.062 67.433 | - | ||
| NUVATION BIO INC A2QPAG NASDAQ | 5,925 5,780 | +0,145 +2,51 % | 16:22 | 5,930 300 | 5,930 500 | 5,935 5,810 | 9,745 1,635 | 28.874 66.844 | - | ||
| KEROS THERAPEUTICS INC A2P2YF NASDAQ | 16,820 16,600 | +0,220 +1,33 % | 16:14 | 16,250 100 | 17,390 500 | 16,820 16,700 | 22,195 9,460 | 4.552 64.575 | - | ||
| ARVINAS INC A2N6VP NASDAQ | 12,210 11,835 | +0,375 +3,17 % | 16:15 | 12,110 100 | 12,210 200 | 12,210 12,050 | 19,200 6,060 | 35.240 64.049 | 6 | ||
| FULCRUM THERAPEUTICS INC A2PM28 NASDAQ | 10,940 10,870 | 0,000 0,00 % | 15:47 | 10,760 200 | 11,110 400 | 10,950 10,820 | 14,815 2,495 | 8.865 62.601 | - | ||
| PALISADE BIO INC A4098S NASDAQ | 1,820 1,720 | +0,100 +5,81 % | 16:18 | 1,470 1.300 | 1,780 5.600 | 1,825 1,720 | 2,535 0,533 | 62.340 59.681 | 4 | ||
| CONNECT BIOPHARMA HOLDINGS LIMITED A2QR59 NASDAQ | 2,470 2,680 | 0,000 0,00 % | 12.02. | 1,720 400 | 2,710 400 | 2,550 2,470 | 3,280 0,541 | 33.167 57.814 | - | ||
| SOLID BIOSCIENCES INC A3DXEC NASDAQ | 6,160 6,060 | +0,100 +1,65 % | 16:07 | 6,170 100 | 6,230 200 | 6,210 6,080 | 7,170 2,450 | 15.569 56.724 | - | ||
| EIKON THERAPEUTICS INC A422F7 NASDAQ | 14,720 14,840 | -0,120 -0,81 % | 16:20 | 15,010 200 | 15,150 300 | 15,600 14,700 | 17,320 13,450 | 17.928 56.140 | - | ||
| ABIONYX PHARMA SA A14QR9 Tradegate | 3,585 3,570 | -0,010 -0,28 % | 12.02. | 3,525 430 | 3,570 420 | 3,585 3,515 | 5,100 3,080 | 15.431 54.956 | - | ||
| CSL LIMITED 890952 Tradegate | 90,00 90,82 | -0,82 -0,90 % | 12:16 | 89,86 90 | 90,78 89 | 90,67 90,00 | 164,52 90,51 | 584 52.598 | 7 | ||
| BIODESIX INC A41HUM NASDAQ | 11,360 10,880 | +0,480 +4,41 % | 16:15 | 11,160 700 | 11,510 100 | 11,500 10,850 | 20,000 4,206 | 9.140 52.457 | - | ||
| INTELLIA THERAPEUTICS INC A2AG6H Tradegate | 10,220 9,802 | +0,418 +4,26 % | 16:33 | 10,225 2.500 | 10,290 2.500 | 10,220 9,646 | 24,990 5,398 | 5.118 50.778 | 5 | ||
| METAVIA INC A41VBC NASDAQ | 1,890 1,660 | +0,230 +13,86 % | 16:18 | 1,870 100 | 1,840 100 | 1,910 1,725 | 20,020 1,640 | 106.170 50.670 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.