Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 45,9 Mio. 27,2 Mio. 10,3 Mio. 10,1 Mio. 8,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MODERNA INC A2N9D9 Tradegate | 94,40 95,84 | -0,78 -0,82 % | 19.04. | 94,90 150 | 95,48 150 | 96,60 94,03 | 133,40 58,76 | 2.745 261.309 | 10 | ||
| TENAYA THERAPEUTICS INC A3CWF0 NASDAQ | 4,320 4,290 | +0,030 +0,70 % | 19.04. | 3,700 1 | 4,930 60 | 4,320 4,210 | 7,700 1,720 | 102.275 260.065 | - | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 14,960 14,660 | +0,300 +2,05 % | 19.04. | 14,260 1 | 15,650 1 | 14,965 14,760 | 20,200 10,780 | 49.365 259.696 | - | ||
| KORRO BIO INC A3EV9N NASDAQ | 66,74 66,13 | -0,04 -0,06 % | 19.04. | 59,45 1 | 79,89 1 | 66,75 66,36 | 97,69 10,050 | 16.422 250.478 | 4 | ||
| SEER INC A2QG88 NASDAQ | 1,670 1,750 | -0,080 -4,57 % | 19.04. | 1,620 1 | 1,670 10 | 1,670 1,640 | 5,525 1,455 | 175.930 241.289 | - | ||
| SHATTUCK LABS INC A2QD61 NASDAQ | 9,600 10,130 | -0,530 -5,23 % | 19.04. | 9,580 61 | 9,910 1 | 9,730 9,600 | 10,180 1,360 | 64.719 235.668 | - | ||
| PACIFIC BIOSCIENCES OF CALIFORNIA INC A1C3EQ Tradegate | 1,470 1,376 | +0,011 +0,73 % | 19.04. | 1,417 7.058 | 1,484 6.738 | 1,571 1,336 | 13,610 1,200 | 155.729 231.312 | 8 | ||
| BIOATLA INC A2QLBN NASDAQ | 2,105 2,430 | -0,325 -13,37 % | 19.04. | 2,110 9 | 2,330 1 | 2,150 2,100 | 3,945 1,245 | 135.795 224.518 | - | ||
| PROKIDNEY CORP A3DMQ2 NASDAQ | 2,040 2,400 | -0,360 -15,00 % | 19.04. | 2,040 3 | 2,050 12 | 2,060 2,010 | 13,160 1,175 | 174.690 221.539 | - | ||
| GENELUX CORPORATION A3DQF9 NASDAQ | 4,130 3,870 | +0,270 +6,99 % | 19.04. | 4,050 5 | 4,190 1 | 4,135 4,010 | 38,000 3,515 | 44.827 217.763 | - | ||
| ARCUS BIOSCIENCES INC A2JGDZ NASDAQ | 14,590 14,830 | -0,240 -1,62 % | 19.04. | 13,810 12 | 15,030 11 | 14,600 14,230 | 23,820 13,430 | 50.707 210.955 | - | ||
| THIRD HARMONIC BIO INC A3DTRM NASDAQ | 11,680 11,430 | +0,250 +2,19 % | 19.04. | 11,660 28 | 18,720 2 | 11,740 11,630 | 12,100 4,150 | 37.871 210.871 | - | ||
| METAGENOMI INC A4021A NASDAQ | 6,890 7,750 | -0,860 -11,10 % | 19.04. | 6,880 2 | 7,950 9 | 6,960 6,830 | 12,310 6,830 | 65.582 207.640 | - | ||
| TELA BIO INC A2PUP9 NASDAQ | 4,750 5,160 | -0,400 -7,77 % | 19.04. | 4,720 27 | 4,750 5 | 4,750 4,680 | 11,160 4,445 | 55.954 205.013 | 3 | ||
| CYTEIR THERAPEUTICS INC A3CSS5 NASDAQ | 3,020 3,090 | -0,070 -2,27 % | 15.03. | 3,050 30 | 3,140 6 | 3,030 3,020 | 3,150 1,750 | 617.624 204.580 | - | ||
| OCUGEN INC A2PSZH Tradegate | 1,227 1,236 | -0,008 -0,65 % | 19.04. | 1,215 4.000 | 1,254 4.000 | 1,281 1,186 | 1,949 0,325 | 161.060 197.306 | 3 | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 2,835 2,685 | +0,150 +5,59 % | 19.04. | 2,780 4 | 3,090 4 | 2,920 2,710 | 3,700 1,035 | 78.338 189.213 | - | ||
| COMPASS THERAPEUTICS INC A2QF3P NASDAQ | 1,470 1,500 | -0,020 -1,34 % | 19.04. | 1,440 10 | 1,510 1 | 1,480 1,420 | 3,490 1,180 | 128.831 186.135 | - | ||
| ATEA PHARMACEUTICALS INC A2QGE7 NASDAQ | 3,710 3,700 | +0,010 +0,27 % | 19.04. | 3,710 56 | 3,720 11 | 3,710 3,680 | 5,110 2,785 | 56.806 185.775 | - | ||
| PHARMING GROUP NV A1H65A Tradegate | 0,886 0,884 | +0,001 +0,11 % | 19.04. | 0,880 8.200 | 0,889 1.200 | 0,902 0,870 | 1,300 0,870 | 210.283 184.753 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
