Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,1 Mio. 21,9 Mio. 14,6 Mio. 7,2 Mio. 6,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNICYCIVE THERAPEUTICS INC A4195L NASDAQ | 6,180 6,050 | +0,130 +2,15 % | 21:27 | 6,140 300 | 6,140 100 | 6,210 6,080 | 9,587 3,720 | 75.254 252.366 | 1 | ||
| VOR BIOPHARMA INC A41HEN NASDAQ | 12,680 13,100 | -0,420 -3,21 % | 21:29 | 12,600 100 | 12,690 700 | 13,080 12,640 | 64,00 2,686 | 43.527 250.044 | - | ||
| KEROS THERAPEUTICS INC A2P2YF NASDAQ | 16,560 16,600 | -0,040 -0,24 % | 21:24 | 16,500 300 | 16,530 400 | 16,620 16,485 | 22,195 9,460 | 32.943 249.031 | - | ||
| BB BIOTECH AG A0NFN3 Tradegate | 50,000 49,700 | +0,30 +0,60 % | 21:00 | 49,500 70 | 49,950 70 | 50,60 49,550 | 53,60 29,900 | 4.980 248.307 | 9 | ||
| PRENETICS GLOBAL LIMITED A3EUSU NASDAQ | 22,140 21,380 | +0,760 +3,55 % | 21:04 | 21,920 200 | 22,140 100 | 22,140 22,020 | 21,990 3,290 | 21.216 237.746 | - | ||
| VALNEVA SE A0MVJZ Xetra | 4,200 4,314 | -0,114 -2,64 % | 17:57 | 4,314 686 | 4,400 1.000 | 4,400 4,208 | 5,310 2,292 | 56.022 237.483 | 5 | ||
| SPRUCE BIOSCIENCES INC A41E6B NASDAQ | 72,23 82,96 | -10,73 -12,93 % | 21:29 | 75,76 200 | 72,23 100 | 81,00 72,23 | 189,00 7,760 | 8.031 236.865 | 2 | ||
| NOVAVAX INC A2PKMZ Tradegate | 7,330 7,090 | +0,240 +3,38 % | 21:23 | 7,302 3.000 | 7,332 3.000 | 7,418 7,018 | 9,092 4,546 | 32.087 235.790 | 7 | ||
| THARIMMUNE INC A3EKUG NASDAQ | 4,400 4,270 | +0,130 +3,04 % | 21:25 | 4,380 300 | 4,410 200 | 4,410 4,395 | 8,000 1,025 | 83.303 221.070 | 6 | ||
| METAVIA INC A41VBC NASDAQ | 1,765 1,660 | +0,105 +6,33 % | 21:22 | 1,730 200 | 1,760 1.700 | 1,765 1,720 | 20,020 1,640 | 274.143 219.909 | - | ||
| HUMACYTE INC A3CZBW NASDAQ | 1,010 1,020 | -0,010 -0,98 % | 21:28 | 1,010 10.300 | 1,020 1.300 | 1,015 1,000 | 3,935 0,881 | 392.521 215.703 | 4 | ||
| BICARA THERAPEUTICS INC A40GQB NASDAQ | 14,120 14,080 | +0,040 +0,28 % | 21:25 | 14,140 400 | 14,220 100 | 14,410 14,120 | 19,580 8,680 | 34.810 213.186 | - | ||
| QUANTUM-SI INC A3CR9G NASDAQ | 0,998 0,979 | +0,020
+2,03 % | 21:27 | 0,999 3.000 | 0,997 300 | 1,030 0,995 | 2,650 0,925 | 379.421 205.481 | - | ||
| VERADERMICS INC A420P1 NASDAQ | 43,770 44,440 | -0,670 -1,51 % | 21:27 | 43,220 800 | 44,310 100 | 44,210 43,770 | 45,550 35,450 | 11.376 202.431 | - | ||
| TEMPUS AI INC A40EDP Tradegate | 43,600 42,800 | +0,800 +1,87 % | 21:42 | 43,200 2.500 | 43,600 2.500 | 44,400 42,200 | 90,50 41,600 | 4.371 190.231 | 1 | ||
| ARCTURUS THERAPEUTICS HOLDINGS INC A2PMAS NASDAQ | 7,190 7,180 | +0,010 +0,14 % | 21:27 | 7,180 300 | 7,210 200 | 7,290 7,190 | 23,910 5,890 | 57.446 186.978 | - | ||
| ALX ONCOLOGY HOLDINGS INC A2P79Z NASDAQ | 2,230 2,405 | -0,175 -7,28 % | 21:26 | 2,220 600 | 2,240 200 | 2,330 2,220 | 2,590 0,410 | 99.701 185.121 | 2 | ||
| CANDEL THERAPEUTICS INC A3CVW2 NASDAQ | 5,655 5,610 | +0,045 +0,80 % | 21:25 | 5,650 200 | 5,670 1.000 | 5,750 5,640 | 12,330 4,365 | 71.122 181.786 | 1 | ||
| LEXEO THERAPEUTICS INC A3EXD2 NASDAQ | 6,420 6,565 | -0,145 -2,21 % | 21:27 | 6,360 100 | 6,430 100 | 6,540 6,420 | 10,780 1,510 | 66.076 181.646 | 3 | ||
| VIKING THERAPEUTICS INC A12GD6 Tradegate | 24,320 25,705 | -1,385 -5,39 % | 21:35 | 24,245 700 | 24,340 700 | 26,180 24,320 | 45,000 17,066 | 6.563 167.418 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.