Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,2 Mio. 3,4 Mio. 2,9 Mio. 2,4 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REPLIGEN CORPORATION 870980 Tradegate | 111,65 117,35 | -0,10 -0,09 % | 12.02. | 113,75 90 | 115,10 90 | 116,80 110,65 | 158,55 95,80 | 247 27.608 | 1 | ||
| ENTRADA THERAPEUTICS INC A3C6GL NASDAQ | 11,020 10,790 | +0,230 +2,13 % | 15:48 | 10,720 700 | 11,030 1.000 | 11,030 10,820 | 13,440 4,980 | 4.295 27.310 | - | ||
| ALLOGENE THERAPEUTICS INC A2N6WN NASDAQ | 1,700 1,625 | +0,075 +4,62 % | 15:55 | 1,680 1.700 | 1,700 1.800 | 1,700 1,630 | 2,870 0,929 | 34.467 25.925 | 6 | ||
| ACUMEN PHARMACEUTICALS INC A3CTP6 NASDAQ | 2,430 2,400 | +0,030 +1,25 % | 15:40 | 2,370 100 | 2,500 100 | 2,430 2,390 | 2,830 0,895 | 11.971 25.806 | 1 | ||
| UNICYCIVE THERAPEUTICS INC A4195L NASDAQ | 6,140 6,050 | +0,090 +1,49 % | 15:53 | 6,130 200 | 6,170 300 | 6,190 6,100 | 9,587 3,720 | 8.035 25.020 | 1 | ||
| GALAPAGOS NV A0EAT9 Xetra | 28,420 28,340 | +0,080 +0,28 % | 15:37 | 28,320 340 | 28,460 591 | 28,420 28,340 | 32,240 24,140 | 882 25.019 | 2 | ||
| BEONE MEDICINES LTD ADR A1437N Tradegate | 292,00 296,00 | 0,00 0,00 % | 12.02. | 290,00 21 | 296,00 21 | 296,00 286,00 | 328,00 180,00 | 85 24.830 | 10 | ||
| NUVATION BIO INC A2QPAG NASDAQ | 5,840 5,780 | +0,060 +1,04 % | 16:05 | 5,830 100 | 5,840 100 | 5,860 5,810 | 9,745 1,635 | 11.535 24.453 | - | ||
| ARVINAS INC A2N6VP NASDAQ | 12,170 11,835 | +0,335 +2,83 % | 15:53 | 12,130 100 | 12,200 100 | 12,180 12,140 | 19,200 6,060 | 17.918 23.808 | 6 | ||
| UNIQURE NV A1XDTV Tradegate | 18,400 18,860 | -0,460 -2,44 % | 16:16 | 18,155 100 | 18,305 1.100 | 19,370 18,200 | 61,64 7,210 | 1.231 23.209 | - | ||
| BIOGEN INC 789617 Xetra | 165,70 163,30 | +2,40 +1,47 % | 15:47 | 166,20 58 | 166,80 211 | 166,70 163,65 | 170,80 99,00 | 137 22.689 | 54 | ||
| PRELUDE THERAPEUTICS INC A2QDGN NASDAQ | 2,230 2,230 | 0,000 0,00 % | 15:40 | 2,000 100 | 2,350 200 | 2,270 2,230 | 4,180 0,618 | 12.415 22.587 | 3 | ||
| SIGA TECHNOLOGIES INC 919473 NASDAQ | 6,740 6,670 | +0,070 +1,05 % | 16:04 | 6,740 500 | 6,750 600 | 6,740 6,680 | 9,545 5,220 | 6.284 22.120 | 1 | ||
| ESTRELLA IMMUNOPHARMA INC A3ENV2 NASDAQ | 1,250 1,300 | 0,000 0,00 % | 12.02. | 1,060 200 | 1,270 1.500 | 1,230 1,230 | 3,085 0,740 | 22.695 21.910 | 1 | ||
| VISTAGEN THERAPEUTICS INC A3EHA1 NASDAQ | 0,470 0,550 | -0,080 -14,56 % | 15:55 | 0,470 500 | 0,475 500 | 0,480 0,432 | 4,940 0,505 | 68.833 21.868 | - | ||
| EIKON THERAPEUTICS INC A422F7 NASDAQ | 15,520 14,840 | +0,680 +4,58 % | 15:54 | 15,120 200 | 15,150 1.000 | 15,600 14,820 | 17,320 13,450 | 12.340 21.605 | - | ||
| PRECIPIO INC A3ETCE NASDAQ | 22,720 20,500 | 0,000 0,00 % | 12.02. | 20,880 300 | 23,400 100 | 22,720 22,090 | 26,450 4,500 | 1.720 21.264 | - | ||
| CAMP4 THERAPEUTICS CORP A40RNN NASDAQ | 4,390 4,680 | 0,000 0,00 % | 12.02. | 4,390 100 | 4,790 100 | 4,610 4,390 | 7,220 1,310 | 427 21.021 | - | ||
| GEOVAX LABS INC A42032 NASDAQ | 1,780 2,310 | -0,530 -22,94 % | 16:02 | 1,830 100 | 1,830 100 | 2,340 1,780 | 45,625 2,310 | 25.427 20.900 | - | ||
| TELIX PHARMACEUTICALS LIMITED A2H7JK Tradegate | 5,332 5,506 | -0,174 -3,16 % | 14:52 | 5,212 576 | 5,332 942 | 5,378 5,204 | 23,510 5,390 | 3.847 20.409 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.