Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,6 Mio. 15,2 Mio. 10,5 Mio. 9,5 Mio. 9,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MESOBLAST LIMITED ADR A4004R NASDAQ | 5,090 5,010 | +0,080 +1,60 % | 18.04. | 5,110 3 | 5,140 3 | 5,165 4,800 | 9,920 1,690 | 47.494 111.682 | 6 | ||
| BLUEPRINT MEDICINES CORPORATION A14SDD Tradegate | 84,00 82,84 | +0,42 +0,50 % | 18.04. | 83,16 240 | 84,00 240 | 84,52 80,02 | 94,00 41,000 | 1.336 109.929 | - | ||
| APELLIS PHARMACEUTICALS INC A2JAAW Frankfurt | 44,585 48,125 | -3,540 -7,36 % | 18.04. | 44,430 300 | 44,840 300 | 45,595 44,585 | 87,50 19,000 | 2.420 109.796 | 2 | ||
| MURAL ONCOLOGY PLC A3EE4M NASDAQ | 3,560 3,760 | -0,200 -5,32 % | 18.04. | 3,560 11 | 4,350 1 | 3,860 3,550 | 6,050 3,285 | 93.495 108.690 | - | ||
| PACIFIC BIOSCIENCES OF CALIFORNIA INC A1C3EQ Tradegate | 1,383 1,307 | +0,007 +0,49 % | 18.04. | 1,360 7.400 | 1,393 7.200 | 1,400 1,210 | 13,610 1,200 | 81.539 108.244 | 8 | ||
| BIOAFFINITY TECHNOLOGIES INC A3DK86 NASDAQ | 2,840 3,010 | -0,070 -2,41 % | 18.04. | 2,790 4 | 2,930 2 | 2,970 2,780 | 3,020 0,990 | 36.446 97.727 | - | ||
| ORCHESTRA BIOMED HOLDINGS INC A3D6DV NASDAQ | 4,710 4,620 | +0,090 +1,95 % | 18.04. | 1,890 2 | 4,710 1 | 4,750 4,550 | 19,600 4,330 | 16.202 96.341 | - | ||
| REPARE THERAPEUTICS INC A2P7AV NASDAQ | 3,020 3,240 | 0,000 0,00 % | 18.04. | 3,000 1 | 4,860 2 | 3,250 3,000 | 13,060 3,000 | 66.117 94.306 | - | ||
| FORTRESS BIOTECH INC A3EWWP NASDAQ | 1,810 1,815 | 0,000 0,00 % | 18.04. | 1,600 1 | 2,100 1 | 1,880 1,710 | 11,997 1,280 | 147.979 92.831 | - | ||
| SEER INC A2QG88 NASDAQ | 1,760 1,690 | +0,070 +4,14 % | 18.04. | 1,750 61 | 1,830 81 | 1,765 1,660 | 5,525 1,455 | 172.791 92.604 | - | ||
| QUANTUM-SI INC A3CR9G NASDAQ | 1,515 1,530 | -0,015 -0,98 % | 18.04. | 1,510 90 | 1,620 30 | 1,580 1,495 | 3,900 1,135 | 202.153 92.587 | - | ||
| OMEGA THERAPEUTICS INC A3CWDR NASDAQ | 2,420 2,560 | -0,135 -5,28 % | 18.04. | 2,320 2 | 2,450 2 | 2,570 2,390 | 9,800 1,340 | 77.098 89.555 | 3 | ||
| ATEA PHARMACEUTICALS INC A2QGE7 NASDAQ | 3,710 3,710 | 0,000 0,00 % | 18.04. | 3,240 1 | 4,200 1 | 3,750 3,680 | 5,110 2,785 | 112.971 88.686 | - | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 2,690 2,580 | +0,110 +4,26 % | 18.04. | 2,530 4 | 2,730 4 | 2,870 2,410 | 3,700 1,035 | 73.419 83.425 | - | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 5,920 5,820 | 0,000 0,00 % | 18.04. | 5,000 2 | 6,620 1 | 6,080 5,690 | 8,340 2,450 | 69.744 82.046 | - | ||
| MEREO BIOPHARMA GROUP PLC ADR A2PEYJ Tradegate | 2,510 2,430 | +0,010 +0,40 % | 18.04. | 2,490 4.100 | 2,500 4.000 | 2,510 2,240 | 4,020 0,870 | 35.061 81.679 | 1 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 844,00 844,80 | +4,40 +0,52 % | 18.04. | 838,80 80 | 840,40 80 | 850,20 834,00 | 935,00 628,00 | 95 79.780 | 12 | ||
| NOVAVAX INC A2PKMZ Tradegate | 3,697 3,650 | +0,038 +1,02 % | 18.04. | 3,650 3.000 | 3,670 3.000 | 3,720 3,600 | 10,310 3,313 | 21.177 77.307 | 14 | ||
| LEXEO THERAPEUTICS INC A3EXD2 NASDAQ | 12,190 12,260 | -0,070 -0,57 % | 18.04. | 4,810 2 | 12,170 5 | 12,220 11,660 | 17,580 9,000 | 32.460 76.319 | 5 | ||
| ILLUMINA INC 927079 Tradegate | 110,48 110,86 | +0,86 +0,78 % | 18.04. | 109,54 280 | 109,68 280 | 111,50 108,94 | 208,10 83,27 | 685 75.777 | 11 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
