Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 24,8 Mio. 23,1 Mio. 12,3 Mio. 11,7 Mio. 10,6 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VALNEVA SE A0MVJZ Xetra | 4,218 4,314 | -0,096 -2,23 % | 14:26 | 4,218 961 | 4,238 29 | 4,280 4,208 | 5,310 2,292 | 32.775 138.619 | 5 | ||
| ALTO NEUROSCIENCE INC A401D8 NASDAQ | 16,380 16,750 | 0,000 0,00 % | 12.02. | 15,530 100 | 18,090 300 | 16,550 16,380 | 20,070 1,725 | 15.725 137.058 | 1 | ||
| BB BIOTECH AG A0NFN3 Tradegate | 49,550 49,700 | -0,150 -0,30 % | 14:45 | 49,550 160 | 49,900 150 | 49,950 49,550 | 53,60 29,900 | 2.655 131.967 | 9 | ||
| SEER INC A2QG88 NASDAQ | 1,920 1,905 | 0,000 0,00 % | 12.02. | 1,640 800 | 2,130 100 | 1,925 1,900 | 2,370 1,640 | 114.070 127.043 | 1 | ||
| ONCONETIX INC A41A5A NASDAQ | 1,060 1,825 | 0,000 0,00 % | 12.02. | 0,896 300 | 1,100 100 | 1,140 1,060 | 47,073 1,060 | 6.613 125.651 | - | ||
| PROKIDNEY CORP A41BAD NASDAQ | 1,985 2,010 | 0,000 0,00 % | 12.02. | 1,800 100 | 2,220 300 | 1,985 1,945 | 5,330 0,492 | 85.791 118.159 | - | ||
| STRYKER CORPORATION 864952 Tradegate | 307,40 308,30 | -0,90 -0,29 % | 15:02 | 307,50 49 | 309,20 40 | 309,40 306,20 | 378,90 277,20 | 371 114.209 | 19 | ||
| SPRUCE BIOSCIENCES INC A41E6B NASDAQ | 82,96 82,69 | +0,27 +0,33 % | 12.02. | 79,23 200 | 93,35 200 | 82,96 79,97 | 189,00 7,760 | 5.299 112.589 | 2 | ||
| ABIVAX SA A14UQC Tradegate | 103,60 103,80 | -0,20 -0,19 % | 14:30 | 103,40 100 | 104,20 100 | 105,60 102,60 | 130,80 4,600 | 1.078 111.744 | - | ||
| SAB BIOTHERAPEUTICS INC A3E4MT NASDAQ | 4,125 4,180 | 0,000 0,00 % | 12.02. | 3,570 200 | 4,720 300 | 4,170 4,100 | 4,510 1,230 | 48.617 105.399 | - | ||
| FRACTYL HEALTH INC A3EKLV NASDAQ | 0,413 0,433 | 0,000 0,00 % | 12.02. | 0,383 100 | 0,451 5.100 | 0,417 0,410 | 3,010 0,378 | 5.091 102.854 | 2 | ||
| PHARMING GROUP NV A1H65A Tradegate | 1,297 1,298 | -0,001 -0,08 % | 14:21 | 1,301 5.000 | 1,309 5.000 | 1,319 1,265 | 1,807 0,660 | 76.317 99.419 | 6 | ||
| GUBRA A/S A3D9NV Tradegate | 51,60 52,20 | -0,60 -1,15 % | 14:47 | 51,55 200 | 51,75 200 | 52,15 49,940 | 96,00 42,000 | 1.957 99.309 | 3 | ||
| GENMAB A/S 565131 Tradegate | 250,40 249,70 | +0,70 +0,28 % | 14:53 | 250,00 120 | 250,10 120 | 252,10 248,70 | 306,20 155,00 | 394 98.560 | - | ||
| PRELUDE THERAPEUTICS INC A2QDGN NASDAQ | 2,230 2,090 | +0,140 +6,70 % | 12.02. | 2,240 200 | 2,510 1.200 | 2,300 2,020 | 4,180 0,618 | 75.569 93.845 | 3 | ||
| AARDVARK THERAPEUTICS INC A412BL NASDAQ | 12,270 12,670 | 0,000 0,00 % | 12.02. | 11,680 200 | 19,190 100 | 12,270 12,080 | 17,590 6,860 | 14.900 93.702 | - | ||
| OKYO PHARMA LIMITED A3EG3E NASDAQ | 2,200 1,950 | 0,000 0,00 % | 12.02. | 1,990 100 | 2,200 100 | 2,210 1,990 | 3,260 1,070 | 485 91.862 | 1 | ||
| CONTINEUM THERAPEUTICS INC A4098P NASDAQ | 14,770 15,260 | 0,000 0,00 % | 12.02. | 11,080 100 | 19,320 100 | 15,020 14,770 | 15,810 3,415 | 18.532 90.751 | - | ||
| ALPHA TEKNOVA INC A3CS7X NASDAQ | 2,130 2,110 | 0,000 0,00 % | 12.02. | 1,800 1.300 | 3,270 100 | 2,140 2,100 | 8,360 1,920 | 83.349 90.015 | - | ||
| SURROZEN INC A3E1Z7 NASDAQ | 24,950 24,810 | 0,000 0,00 % | 12.02. | 19,580 200 | 29,040 200 | 24,960 24,580 | 24,960 6,060 | 11.494 85.565 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.