Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,8 Mio. 14,6 Mio. 13,7 Mio. 9,9 Mio. 8,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AETERNA ZENTARIS INC A3DMG4 Tradegate | 1,880 1,920 | -0,040 -2,08 % | 14:35 | 1,840 1.044 | 1,880 1.468 | 1,910 1,880 | 2,945 1,270 | 2.095 3.970 | 5 | ||
| NEUROSENSE THERAPEUTICS LTD A3DFK1 NASDAQ | 1,270 1,340 | 0,000 0,00 % | 01.05. | 1,210 1 | 2,800 30 | 1,370 1,240 | 2,200 0,401 | 3.326 3.871 | - | ||
| KODIAK SCIENCES INC A2N6P0 Tradegate | 3,100 3,138 | +0,088 +2,92 % | 30.04. | 3,252 1.541 | 3,350 1.495 | 3,100 3,100 | 8,950 1,362 | 1.200 3.720 | - | ||
| GALECTO INC A2QFAT NASDAQ | 0,694 0,690 | 0,000 0,00 % | 01.05. | 0,670 40 | 0,902 2 | 0,694 0,675 | 3,300 0,520 | 10.178 3.669 | 2 | ||
| PRENETICS GLOBAL LIMITED A3EUSU NASDAQ | 4,970 5,130 | 0,000 0,00 % | 01.05. | 3,710 7 | 7,700 1 | 5,170 4,960 | 15,750 2,920 | 1.353 3.608 | - | ||
| CUE BIOPHARMA INC A2JAT5 Tradegate | 1,600 1,320 | -0,190 -10,61 % | 30.04. | 1,750 1.719 | 1,810 1.652 | 1,600 1,530 | 4,434 1,400 | 2.250 3.460 | - | ||
| CORE ONE LABS INC A3CSSU Tradegate | 0,155 0,151 | +0,004 +2,32 % | 15:23 | 0,137 6.958 | 0,155 5.873 | 0,158 0,144 | 0,460 0,125 | 23.050 3.429 | - | ||
| PALATIN TECHNOLOGIES INC A3DTUW Tradegate | 2,000 1,730 | +0,270 +15,61 % | 14:44 | 1,836 1.100 | 1,904 1.100 | 2,000 1,710 | 5,150 1,350 | 1.809 3.266 | 1 | ||
| 4BASEBIO PLC A3CWA4 Xetra | 12,500 12,700 | -0,200 -1,57 % | 14:27 | 12,500 739 | 12,800 394 | 12,500 12,500 | 12,700 5,650 | 261 3.262 | - | ||
| RAPT THERAPEUTICS INC A2PNYQ Tradegate | 7,250 7,350 | 0,000 0,00 % | 30.04. | 7,550 400 | 7,750 386 | 7,250 7,250 | 24,400 6,400 | 444 3.219 | - | ||
| 180 LIFE SCIENCES CORP A404NG NASDAQ | 1,990 2,050 | 0,000 0,00 % | 01.05. | 1,600 5 | 2,630 1 | 2,210 1,990 | 25,460 1,585 | 1.841 3.043 | - | ||
| DECIPHERA PHARMACEUTICALS INC A2H48H Tradegate | 23,600 23,800 | -0,200 -0,84 % | 11:06 | 23,600 220 | 23,800 210 | 23,600 23,600 | 24,000 9,734 | 128 3.021 | 28 | ||
| GERON CORPORATION 902213 Tradegate | 3,702 3,678 | +0,024 +0,65 % | 08:06 | 3,852 500 | 3,929 500 | 3,763 3,702 | 3,931 1,568 | 750 2.807 | 8 | ||
| CADRENAL THERAPEUTICS INC A3DTQ8 NASDAQ | 0,441 0,450 | 0,000 0,00 % | 01.05. | 0,318 2 | 0,580 1 | 0,455 0,431 | 2,330 0,380 | 4.833 2.727 | - | ||
| PURETECH HEALTH PLC ADR A3DB9P Frankfurt | 26,800 24,200 | +2,600 +10,74 % | 14:57 | 23,800 700 | 26,400 350 | 26,800 24,000 | 28,000 16,000 | 100 2.680 | 3 | ||
| DENALI THERAPEUTICS INC A2H9G8 Tradegate | 14,940 14,460 | +0,480 +3,32 % | 12:30 | 15,015 400 | 15,310 393 | 15,240 14,920 | 30,460 13,750 | 179 2.679 | - | ||
| CSTONE PHARMACEUTICALS CO LTD A2PEFW Tradegate | 0,132 0,106 | +0,026 +24,53 % | 09:20 | 0,125 40.032 | 0,134 37.064 | 0,132 0,132 | 0,372 0,075 | 20.000 2.640 | 2 | ||
| GENMAB A/S ADR A1WZYB Tradegate | 26,400 26,800 | +0,400 +1,54 % | 30.04. | 26,200 200 | 26,400 200 | 26,400 26,400 | 39,200 24,600 | 100 2.640 | 8 | ||
| NEOGENOMICS INC 120159 Tradegate | 13,100 13,100 | 0,000 0,00 % | 09:31 | 13,000 308 | 13,100 306 | 13,100 13,100 | 18,600 10,700 | 200 2.620 | 5 | ||
| BICYCLE THERAPEUTICS PLC ADR A2PKZC Tradegate | 22,000 22,000 | 0,000 0,00 % | 13:46 | 22,000 137 | 23,200 129 | 23,200 22,000 | 25,600 12,100 | 116 2.581 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
