Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 34,5 Mio. 25,0 Mio. 21,9 Mio. 16,9 Mio. 8,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OMEROS CORPORATION A0NBFF Tradegate | 10,000 9,645 | +0,355 +3,68 % | 16:57 | 9,750 359 | 9,950 351 | 10,000 9,900 | 15,600 2,430 | 3.200 31.780 | - | ||
| GUARDANT HEALTH INC A2N5RY Tradegate | 89,30 86,56 | +2,74 +3,17 % | 19:35 | 87,08 40 | 89,56 40 | 89,30 85,86 | 101,85 31,000 | 356 31.732 | 2 | ||
| COGNITION THERAPEUTICS INC A3C46P NASDAQ | 1,130 1,075 | +0,055 +5,12 % | 21:57 | 1,050 100 | 1,140 2.100 | 1,150 1,130 | 3,220 0,237 | 65.153 31.186 | 4 | ||
| PSYENCE BIOMEDICAL LTD A41XFK NASDAQ | 3,065 2,770 | +0,295 +10,65 % | 21:59 | 3,000 1.000 | 3,300 1.400 | 3,065 3,020 | 73,19 2,760 | 30.771 31.170 | 2 | ||
| REZOLUTE INC A2QEWP Tradegate | 3,220 3,080 | +0,140 +4,55 % | 21:56 | 3,160 640 | 3,320 610 | 3,360 3,080 | 9,350 0,880 | 9.573 30.989 | - | ||
| ULTRAGENYX PHARMACEUTICAL INC A1XCY0 Tradegate | 18,200 19,900 | -1,700 -8,54 % | 17:41 | 17,200 200 | 17,300 200 | 18,200 18,100 | 42,600 16,000 | 1.664 30.119 | - | ||
| BIOATLA INC A2QLBN NASDAQ | 0,151 0,170 | -0,019 -11,12 % | 21:58 | 0,151 500 | 0,166 100 | 0,155 0,150 | 1,260 0,151 | 257.067 29.960 | 1 | ||
| POLARYX THERAPEUTICS INC A4202Z NASDAQ | 2,220 2,870 | -0,650 -22,65 % | 21:23 | 2,060 200 | 2,410 300 | 2,320 2,220 | 45,000 2,870 | 17.425 29.310 | - | ||
| LIXTE BIOTECHNOLOGY HOLDINGS INC A3EGAA NASDAQ | 3,050 3,160 | -0,110 -3,48 % | 22:00 | 2,830 1.200 | 6,000 300 | 3,100 3,050 | 6,100 0,715 | 12.693 28.524 | 1 | ||
| IDEXX LABORATORIES INC 888210 Tradegate | 518,60 519,80 | -1,20 -0,23 % | 14:59 | 527,80 18 | 532,00 18 | 518,60 516,80 | 666,00 325,00 | 55 28.451 | 15 | ||
| REIN THERAPEUTICS INC A3DZ0Z NASDAQ | 1,120 1,170 | -0,050 -4,27 % | 21:33 | 1,120 500 | 1,130 200 | 1,150 1,120 | 2,705 1,050 | 32.848 28.249 | 3 | ||
| OXFORD NANOPORE TECHNOLOGIES PLC A3C307 Tradegate | 1,552 1,572 | -0,020 -1,27 % | 17:24 | 1,548 2.100 | 1,592 2.000 | 1,552 1,510 | 2,575 1,080 | 18.300 28.208 | - | ||
| NEONC TECHNOLOGIES HOLDINGS INC A40165 NASDAQ | 10,240 10,510 | -0,270 -2,57 % | 22:00 | 10,160 300 | 10,310 300 | 10,240 10,200 | 25,000 3,250 | 8.282 28.005 | - | ||
| ALPHA TEKNOVA INC A3CS7X NASDAQ | 2,010 2,130 | -0,120 -5,63 % | 21:59 | 2,000 1.200 | 2,490 100 | 2,090 1,990 | 8,360 1,920 | 36.424 27.795 | - | ||
| EVOGENE LTD A0Q7UP NASDAQ | 0,960 0,928 | +0,032 +3,46 % | 22:00 | 0,958 200 | 1,040 200 | 0,960 0,935 | 2,270 0,910 | 29.397 27.046 | 3 | ||
| BIOGEN INC 789617 Xetra | 166,55 163,30 | +3,25 +1,99 % | 17:35 | 166,25 160 | 166,80 160 | 166,70 163,65 | 170,80 99,00 | 161 26.678 | 54 | ||
| TRANSCODE THERAPEUTICS INC A4170U NASDAQ | 9,400 10,030 | -0,630 -6,28 % | 21:36 | 9,070 200 | 9,800 100 | 9,400 9,400 | 299,60 6,163 | 5.321 26.634 | - | ||
| BIOMEA FUSION INC A3CUPH NASDAQ | 1,245 1,245 | 0,000 0,00 % | 21:59 | 1,140 5.500 | 1,260 19.800 | 1,265 1,245 | 3,760 0,954 | 43.879 26.586 | 6 | ||
| SENTI BIOSCIENCES INC A40FCP NASDAQ | 0,832 0,810 | +0,022 +2,70 % | 22:00 | 0,754 100 | 0,841 400 | 0,841 0,827 | 5,000 0,810 | 33.628 25.982 | 2 | ||
| IMAGENEBIO INC A4190J NASDAQ | 7,100 6,930 | +0,170 +2,45 % | 21:54 | 6,820 300 | 9,710 100 | 7,110 6,890 | 18,000 5,760 | 5.010 25.516 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.