Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,9 Mio. 24,2 Mio. 12,8 Mio. 9,5 Mio. 8,9 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
UNICYCIVE THERAPEUTICS INC A3CU1N NASDAQ | 1,035 1,085 | 0,000 0,00 % | 16.05. | 1,010 20 | 1,100 1 | 1,070 1,030 | 1,790 0,490 | 31.462 4.597 | 5 | ||
GALERA THERAPEUTICS INC A2PUCV NASDAQ | 0,196 0,190 | +0,006 +3,21 % | 16.05. | 0,194 1 | 0,200 74 | 0,204 0,185 | 3,450 0,091 | 93.169 4.531 | 4 | ||
ASLAN PHARMACEUTICALS LTD ADR A3D7BB NASDAQ | 0,440 0,400 | 0,000 0,00 % | 16.05. | 0,401 2 | 0,435 1 | 0,440 0,403 | 4,230 0,392 | 38.212 4.477 | - | ||
VALNEVA SE ADR A3CPD1 Frankfurt | 7,700 7,250 | 0,000 0,00 % | 16.05. | 7,750 259 | 8,450 237 | 8,900 7,650 | 16,100 6,050 | 500 4.450 | 15 | ||
AC IMMUNE SA A2AR5F Tradegate | 3,240 3,190 | +0,110 +3,51 % | 16.05. | 3,065 654 | 3,220 622 | 3,240 3,085 | 4,615 1,702 | 1.376 4.423 | 21 | ||
BIORA THERAPEUTICS INC A3D3BN Tradegate | 0,645 0,660 | -0,035 -5,15 % | 16.05. | 0,665 3.021 | 0,695 2.873 | 0,670 0,645 | 1,800 0,550 | 6.804 4.422 | 5 | ||
GLYCOMIMETICS INC A1W8HZ Tradegate | 0,255 0,255 | -0,004 -1,35 % | 16.05. | 0,256 11.733 | 0,262 11.447 | 0,268 0,250 | 3,225 0,233 | 17.400 4.405 | 1 | ||
PRELUDE THERAPEUTICS INC A2QDGN NASDAQ | 4,180 3,880 | 0,000 0,00 % | 16.05. | 3,690 1 | 5,970 1 | 4,320 4,000 | 5,970 1,690 | 21.951 4.369 | - | ||
DENALI THERAPEUTICS INC A2H9G8 Tradegate | 19,020 19,165 | +0,400 +2,15 % | 16.05. | 18,525 324 | 18,755 320 | 19,065 18,805 | 30,460 13,750 | 230 4.348 | - | ||
MARAVAI LIFESCIENCES HOLDINGS INC A2QHK8 Tradegate | 10,600 10,400 | +0,300 +2,91 % | 16.05. | 10,100 398 | 10,300 386 | 10,600 10,400 | 13,200 4,260 | 400 4.163 | - | ||
BIO-RAD LABORATORIES INC 865406 Tradegate | 276,80 276,60 | +4,80 +1,76 % | 16.05. | 271,10 15 | 273,60 15 | 276,80 275,60 | 390,00 248,20 | 15 4.139 | - | ||
GREENLIGHT BIOSCIENCES HOLDINGS PBC A3DD3F NASDAQ | 0,300 0,300 | 0,000 0,00 % | 21.07.23 | 0,300 31 | 0,301 24 | 0,304 0,299 | 0,301 0,177 | 10.175 3.995 | - | ||
APOLLOMICS INC A3D455 NASDAQ | 0,331 0,343 | -0,012 -3,55 % | 16.05. | 0,330 35 | 0,340 9 | 0,342 0,322 | 5,920 0,331 | 60.080 3.983 | - | ||
COGNITION THERAPEUTICS INC A3C46P NASDAQ | 1,940 1,950 | -0,010 -0,51 % | 16.05. | 1,940 318 | 1,970 14 | 1,960 1,930 | 3,440 0,960 | 5.168 3.948 | - | ||
COMPASS THERAPEUTICS INC A2QF3P NASDAQ | 1,600 1,540 | +0,060 +3,90 % | 16.05. | 1,290 1 | 2,110 1 | 1,610 1,560 | 3,475 1,180 | 51.484 3.891 | 4 | ||
TELOMIR PHARMACEUTICALS INC A3E4MU NASDAQ | 6,030 6,420 | 0,000 0,00 % | 16.05. | 6,000 1 | 7,970 1 | 6,370 6,030 | 17,730 4,800 | 4.057 3.836 | 1 | ||
SUTRO BIOPHARMA INC A2N6SG Tradegate | 3,800 3,620 | -0,040 -1,04 % | 16.05. | 3,760 801 | 3,880 770 | 3,800 3,780 | 5,650 1,950 | 1.000 3.784 | 5 | ||
AZITRA INC A3D8GZ NASDAQ | 0,200 0,178 | 0,000 0,00 % | 16.05. | 0,176 1 | 0,223 1 | 0,200 0,180 | 4,860 0,173 | 80.765 3.765 | 1 | ||
CARDIO DIAGNOSTICS HOLDINGS INC A3DYB3 NASDAQ | 0,823 0,863 | 0,000 0,00 % | 16.05. | 0,820 2 | 0,848 1 | 0,873 0,822 | 3,075 0,193 | 18.340 3.690 | 1 | ||
PIERIS PHARMACEUTICALS INC A40A3W NASDAQ | 11,120 11,240 | -0,120 -1,07 % | 16.05. | 9,380 1 | 12,210 1 | 11,240 11,100 | 80,80 11,000 | 2.138 3.647 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.