Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 34,5 Mio. 25,0 Mio. 21,9 Mio. 16,9 Mio. 8,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VIDAC PHARMA HOLDING PLC A3DTUQ Tradegate | 0,700 0,710 | -0,010 -1,41 % | 17:22 | 0,000 9.193 | 0,000 3.805 | 0,720 0,688 | 1,075 0,570 | 14.682 10.322 | 1 | ||
| ACTUATE THERAPEUTICS INC A40FFK NASDAQ | 4,340 4,230 | +0,110 +2,60 % | 21:00 | 4,060 100 | 4,610 700 | 4,350 4,230 | 11,700 4,150 | 5.314 10.123 | 1 | ||
| ABPRO HOLDINGS INC A41HLM NASDAQ | 0,726 0,829 | -0,103 -12,42 % | 21:59 | 0,695 2.600 | 0,760 2.000 | 0,790 0,717 | 31,500 0,811 | 16.017 10.055 | - | ||
| SINO BIOPHARMACEUTICAL LTD A0CBDJ Tradegate | 0,700 0,702 | -0,002 -0,23 % | 18:16 | 0,691 7.233 | 0,717 6.971 | 0,700 0,700 | 0,990 0,376 | 14.207 9.946 | 2 | ||
| CALCIMEDICA INC A3D6Y4 NASDAQ | 0,655 0,695 | -0,040 -5,74 % | 21:59 | 0,660 400 | 0,664 700 | 0,680 0,650 | 6,830 0,581 | 18.233 9.866 | 1 | ||
| PALATIN TECHNOLOGIES INC A41E9H NASDAQ | 16,570 16,645 | 0,000 0,00 % | 12.02. | 13,540 100 | 17,760 700 | 16,570 16,350 | 52,00 4,830 | 984 9.846 | 1 | ||
| MUSTANG BIO INC A40Z8N NASDAQ | 0,861 0,884 | -0,023 -2,65 % | 21:59 | 0,837 2.000 | 0,920 7.000 | 0,861 0,844 | 3,560 0,672 | 12.773 9.836 | 1 | ||
| AUTOLUS THERAPEUTICS PLC ADR A2JNZJ Tradegate | 1,180 1,170 | +0,010 +0,85 % | 15:32 | 1,160 1.900 | 1,210 1.820 | 1,180 1,130 | 2,340 1,010 | 8.284 9.738 | - | ||
| PASITHEA THERAPEUTICS CORP A3E4YX NASDAQ | 0,711 0,704 | +0,006 +0,91 % | 21:10 | 0,710 100 | 0,718 100 | 0,711 0,705 | 2,060 0,285 | 16.560 9.600 | 1 | ||
| 10X GENOMICS INC A2PPQJ Tradegate | 15,070 14,740 | +0,330 +2,24 % | 20:29 | 15,195 220 | 15,350 220 | 17,000 14,845 | 20,090 6,336 | 596 9.579 | 10 | ||
| ZAI LAB LTD ADR A2DX1V Tradegate | 17,000 15,900 | +1,100 +6,92 % | 20:40 | 16,700 360 | 17,100 350 | 17,100 17,000 | 38,200 13,600 | 550 9.360 | 6 | ||
| KARYOPHARM THERAPEUTICS INC A40YLC Tradegate | 7,700 7,600 | +0,100 +1,32 % | 13:13 | 7,150 699 | 7,350 677 | 7,700 7,400 | 10,536 3,300 | 1.226 9.108 | 2 | ||
| TAKARA BIO INC A0DNGL Frankfurt | 5,400 4,260 | +1,140 +26,76 % | 20:59 | 4,600 200 | 5,700 100 | 5,450 4,160 | 5,700 3,840 | 1.748 8.675 | - | ||
| NEUPHORIA THERAPEUTICS INC A40VVS NASDAQ | 4,050 4,060 | -0,010 -0,25 % | 22:00 | 4,050 200 | 4,110 200 | 4,050 4,050 | 20,000 3,720 | 3.458 8.657 | - | ||
| NUCANA PLC ADR A41DTP NASDAQ | 2,140 2,180 | -0,040 -1,83 % | 21:55 | 2,110 200 | 2,140 100 | 2,180 2,130 | 250,00 2,080 | 4.460 8.434 | - | ||
| MACROGENICS INC A1W6ND Tradegate | 1,479 1,445 | +0,034 +2,35 % | 16:49 | 1,433 1.540 | 1,455 1.520 | 1,479 1,396 | 2,760 0,921 | 5.720 8.286 | 4 | ||
| HCW BIOLOGICS INC A4142U NASDAQ | 0,650 0,830 | -0,180 -21,69 % | 21:58 | 0,640 1.600 | 0,663 100 | 0,718 0,650 | 16,800 0,825 | 31.846 8.092 | - | ||
| ENSYSCE BIOSCIENCES INC A40W1C NASDAQ | 0,429 0,404 | +0,025 +6,21 % | 21:59 | 0,429 600 | 0,436 100 | 0,446 0,429 | 5,980 0,400 | 29.027 7.878 | - | ||
| SENESTECH INC A40HK3 NASDAQ | 1,965 1,760 | +0,205 +11,65 % | 21:58 | 1,870 300 | 2,120 4.400 | 1,970 1,690 | 6,050 1,320 | 13.232 7.817 | - | ||
| TRINITY BIOTECH PLC ADR A41G7H NASDAQ | 0,770 0,785 | -0,015 -1,91 % | 21:55 | 0,650 100 | 0,791 300 | 0,780 0,770 | 2,190 0,551 | 11.266 7.736 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.