Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,5 Mio. 15,7 Mio. 12,0 Mio. 11,3 Mio. 8,8 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
GERON CORPORATION 902213 Tradegate | 3,470 3,647 | -0,177 -4,85 % | 06.05. | 3,385 886 | 3,497 857 | 3,723 3,449 | 3,931 1,568 | 3.530 12.363 | 9 | ||
ASLAN PHARMACEUTICALS LTD ADR A3D7BB NASDAQ | 0,426 0,447 | -0,021 -4,72 % | 06.05. | 0,420 2 | 0,462 1 | 0,426 0,420 | 4,660 0,392 | 53.427 12.309 | 2 | ||
VIGIL NEUROSCIENCE INC A3DCFS NASDAQ | 2,930 3,030 | -0,100 -3,30 % | 06.05. | 2,880 6 | 3,300 3 | 2,990 2,910 | 10,980 2,550 | 13.862 12.042 | - | ||
IDEXX LABORATORIES INC 888210 Tradegate | 440,60 446,50 | -5,90 -1,32 % | 06.05. | 440,90 22 | 444,60 22 | 449,50 440,10 | 538,00 350,00 | 27 12.035 | 15 | ||
NKGEN BIOTECH INC A3EQS7 NASDAQ | 1,330 1,430 | -0,100 -6,99 % | 06.05. | 1,330 1 | 1,450 1 | 1,375 1,330 | 6,000 0,795 | 13.364 12.028 | - | ||
TELOMIR PHARMACEUTICALS INC A3E4MU NASDAQ | 6,050 6,180 | -0,130 -2,10 % | 06.05. | 6,050 3 | 7,590 1 | 6,070 6,050 | 17,730 4,800 | 4.124 11.726 | - | ||
HEIDELBERG PHARMA AG A11QVV Tradegate | 2,970 3,020 | -0,050 -1,66 % | 06.05. | 2,960 1.500 | 3,140 673 | 3,060 2,970 | 4,050 2,610 | 3.866 11.679 | - | ||
IMMUNIC INC A2PHD4 Tradegate | 1,262 1,278
| -0,016 -1,25 % | 06.05. | 1,226 4.079 | 1,281 3.900 | 1,295 1,262 | 2,800 0,907 | 9.098 11.648 | 3 | ||
APOLLOMICS INC A3D455 NASDAQ | 0,405 0,397 | +0,009 +2,14 % | 06.05. | 0,380 8 | 0,420 2 | 0,420 0,405 | 5,920 0,395 | 39.304 11.587 | - | ||
BICYCLE THERAPEUTICS PLC ADR A2PKZC Tradegate | 22,000 23,000 | -1,000 -4,35 % | 06.05. | 21,600 280 | 21,800 280 | 23,200 22,000 | 25,600 12,100 | 500 11.480 | 5 | ||
SINO BIOPHARMACEUTICAL LTD A0CBDJ Tradegate | 0,333 0,348 | -0,015 -4,23 % | 06.05. | 0,334 14.979 | 0,354 14.132 | 0,353 0,333 | 0,500 0,278 | 33.000 11.373 | 1 | ||
KRYSTAL BIOTECH INC A2JH2F Tradegate | 144,65 149,55 | -4,90 -3,28 % | 06.05. | 143,90 41 | 147,20 40 | 151,00 120,00 | 174,00 75,50 | 82 11.364 | 6 | ||
CORE ONE LABS INC A3CSSU Tradegate | 0,149 0,137 | +0,012 +8,76 % | 06.05. | 0,000 12.200 | 0,000 19.000 | 0,152 0,129 | 0,460 0,125 | 77.771 11.216 | - | ||
XENCOR INC A1W96L Tradegate | 22,200 22,400 | -0,200 -0,89 % | 06.05. | 22,400 150 | 22,600 150 | 22,200 22,200 | 24,400 16,500 | 500 11.100 | - | ||
QUINCE THERAPEUTICS INC A2PHHD NASDAQ | 0,970 0,985 | -0,015 -1,53 % | 06.05. | 0,960 19 | 0,983 12 | 0,980 0,950 | 1,720 0,850 | 10.020 10.939 | - | ||
BIOMX INC A2P9A0 NASDAQ | 0,408 0,384 | +0,024 +6,25 % | 06.05. | 0,380 5 | 0,452 1 | 0,408 0,400 | 0,680 0,210 | 27.951 10.893 | - | ||
NEXTCURE INC A2PHHE Tradegate | 1,512 1,432 | +0,080 +5,59 % | 06.05. | 1,472 2.719 | 1,594 2.507 | 1,538 1,402 | 2,340 0,940 | 7.200 10.842 | 2 | ||
ADITXT INC A3ETCJ NASDAQ | 2,160 2,310 | -0,150 -6,49 % | 06.05. | 2,110 3 | 2,250 4 | 2,220 2,160 | 57,66 2,270 | 11.363 10.837 | 1 | ||
BULLFROG AI HOLDINGS INC A3DP3H NASDAQ | 3,020 3,110 | -0,090 -2,89 % | 06.05. | 3,020 7 | 3,040 5 | 3,020 3,010 | 7,620 2,410 | 7.085 10.631 | - | ||
ABEONA THERAPEUTICS INC A3DMHM Tradegate | 4,480 4,280 | +0,200 +4,67 % | 06.05. | 4,320 348 | 4,540 330 | 4,560 4,380 | 8,290 2,704 | 2.348 10.606 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.