Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 34,5 Mio. 25,0 Mio. 21,9 Mio. 16,9 Mio. 8,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DENALI THERAPEUTICS INC A2H9G8 Tradegate | 16,780 16,165 | +0,615 +3,80 % | 18:03 | 15,730 210 | 15,890 210 | 16,780 16,780 | 21,070 9,970 | 2.901 48.679 | - | ||
| VIVORYON THERAPEUTICS NV A2QJV6 Tradegate | 1,438 1,380 | +0,058 +4,20 % | 20:55 | 1,336 420 | 1,438 27.722 | 1,470 1,336 | 2,265 1,320 | 32.457 45.759 | 1 | ||
| CITIUS ONCOLOGY INC A40K7E NASDAQ | 1,205 1,170 | +0,035 +2,99 % | 21:59 | 1,200 200 | 1,210 1.200 | 1,210 1,170 | 5,560 0,560 | 47.668 42.313 | - | ||
| PRELUDE THERAPEUTICS INC A2QDGN NASDAQ | 2,240 2,230 | +0,010 +0,45 % | 21:59 | 2,170 100 | 2,010 400 | 2,270 2,230 | 4,180 0,618 | 34.497 39.794 | 3 | ||
| REVOLUTION MEDICINES INC A2PYWG Tradegate | 80,50 82,00 | -1,50 -1,83 % | 21:57 | 80,00 30 | 82,50 30 | 83,00 80,50 | 109,00 27,000 | 483 39.550 | 5 | ||
| ACRIVON THERAPEUTICS INC A3DXE7 NASDAQ | 1,625 1,580 | +0,045 +2,85 % | 21:59 | 1,600 500 | 1,670 2.400 | 1,700 1,620 | 5,870 1,070 | 50.994 38.716 | 1 | ||
| NAUTILUS BIOTECHNOLOGY INC A3CSCD NASDAQ | 2,170 2,130 | +0,040 +1,88 % | 21:58 | 2,170 100 | 2,490 200 | 2,210 2,160 | 2,440 0,639 | 21.654 37.734 | 3 | ||
| SCHOLAR ROCK HOLDING CORPORATION A2JMQW Tradegate | 38,600 39,400 | -0,800 -2,03 % | 21:59 | 38,400 60 | 39,000 60 | 38,600 38,600 | 42,200 20,600 | 969 37.403 | - | ||
| BRUKER CORPORATION 813534 Tradegate | 30,500 31,600 | -1,100 -3,48 % | 21:56 | 30,590 196 | 30,900 194 | 32,160 30,500 | 52,10 24,600 | 1.194 36.702 | - | ||
| BIOVIE INC A41A11 NASDAQ | 1,270 1,110 | +0,160 +14,41 % | 21:59 | 1,170 300 | 1,290 500 | 1,285 1,250 | 18,300 1,070 | 43.517 36.456 | 7 | ||
| ILLUMINA INC 927079 Tradegate | 97,90 96,36 | +1,54 +1,60 % | 21:56 | 98,15 60 | 98,65 60 | 98,60 95,65 | 132,20 62,00 | 373 36.185 | - | ||
| LEONABIO INC A419KQ NASDAQ | 4,270 4,650 | -0,380 -8,17 % | 21:59 | 4,410 1.200 | 4,370 300 | 4,700 4,250 | 7,710 2,243 | 16.717 36.155 | - | ||
| LIR LIFE SCIENCES CORP A41QA9 Tradegate | 0,806 0,776 | +0,030 +3,87 % | 21:46 | 0,000 2.200 | 0,000 2.100 | 0,844 0,776 | 1,560 0,600 | 43.906 36.003 | - | ||
| ABIVAX SA ADR A3EWCP Tradegate | 106,00 105,00 | +1,00 +0,95 % | 17:14 | 105,00 29 | 106,00 29 | 106,00 103,00 | 133,00 55,00 | 340 35.600 | - | ||
| ORYZON GENOMICS SA A2ACV2 Tradegate | 3,130 3,065 | +0,065 +2,12 % | 16:23 | 3,115 200 | 3,185 200 | 3,130 3,055 | 3,880 1,780 | 11.214 34.990 | 1 | ||
| PYXIS ONCOLOGY INC A3C45M NASDAQ | 1,310 1,355 | -0,045 -3,32 % | 21:59 | 1,250 500 | 1,310 1.000 | 1,350 1,305 | 5,400 0,870 | 45.561 34.943 | - | ||
| GOSSAMER BIO INC A2PCBS Tradegate | 2,102 1,959 | +0,143 +7,30 % | 18:23 | 1,921 1.052 | 1,967 1.026 | 2,112 2,050 | 3,316 0,676 | 16.413 34.432 | - | ||
| BIONXT SOLUTIONS INC A3D1K3 Tradegate | 0,371 0,382 | -0,011 -2,88 % | 20:38 | 0,000 15.000 | 0,000 56.000 | 0,399 0,363 | 0,740 0,250 | 88.001 33.259 | 4 | ||
| JASPER THERAPEUTICS INC A3E3X1 NASDAQ | 1,140 1,170 | -0,030 -2,56 % | 21:59 | 1,150 14.400 | 1,150 700 | 1,185 1,140 | 6,830 1,155 | 62.087 31.960 | - | ||
| JYONG BIOTECH LTD A3EVS7 NASDAQ | 1,550 1,475 | +0,075 +5,08 % | 21:59 | 1,480 4.000 | 1,590 100 | 1,600 1,480 | 64,60 1,450 | 59.587 31.780 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.