Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,8 Mio. 13,7 Mio. 10,6 Mio. 10,2 Mio. 9,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CERVOMED INC A3ES01 NASDAQ | 24,000 24,290 | 0,000 0,00 % | 01.05. | 20,350 1 | 27,000 3 | 24,540 24,000 | 25,850 4,170 | 5.347 14.676 | - | ||
| SIRONA BIOCHEM CORP A0RM6R Tradegate | 0,040 0,044 | -0,004 -9,20 % | 30.04. | 0,040 53.000 | 0,047 31.321 | 0,044 0,039 | 0,111 0,039 | 349.452 14.384 | - | ||
| CONTEXT THERAPEUTICS INC A3CWBU Tradegate | 1,250 1,280 | 0,000 0,00 % | 30.04. | 1,190 2.538 | 1,310 2.285 | 1,250 1,250 | 1,440 0,525 | 11.111 13.889 | - | ||
| DARWIN AG A3C35W Xetra | 36,200 35,000 | +1,200 +3,43 % | 30.04. | 35,800 143 | 36,400 143 | 36,200 35,600 | 43,000 34,000 | 386 13.827 | - | ||
| BIO-RAD LABORATORIES INC CL B 862449 NASDAQ | 268,95 279,05 | 0,00 0,00 % | 30.04. | 246,88 1 | 301,76 1 | 268,95 268,80 | 464,20 268,80 | 51 13.713 | 1 | ||
| GERON CORPORATION 902213 Tradegate | 3,769 3,857 | +0,091 +2,47 % | 30.04. | 3,618 500 | 3,737 500 | 3,769 3,740 | 3,931 1,568 | 3.579 13.401 | 4 | ||
| LANDOS BIOPHARMA INC A3EFBP NASDAQ | 22,260 22,310 | -0,050 -0,22 % | 01.05. | 19,770 1 | 22,300 5 | 22,460 22,260 | 22,400 2,680 | 956 13.256 | - | ||
| X4 PHARMACEUTICALS INC A2PFVY Tradegate | 1,047 1,031 | -0,008 -0,76 % | 30.04. | 1,024 1.465 | 1,085 1.382 | 1,122 1,005 | 2,380 0,535 | 12.000 12.982 | 8 | ||
| CERO THERAPEUTICS HOLDINGS INC A3DE3Y NASDAQ | 1,380 1,380 | -0,020 -1,43 % | 01.05. | 1,350 1 | 1,700 1 | 1,450 1,380 | 12,380 1,350 | 12.917 12.873 | 2 | ||
| GLYCOMIMETICS INC A1W8HZ Tradegate | 1,762 1,450 | +0,080 +4,76 % | 30.04. | 1,662 1.000 | 1,702 1.000 | 1,762 1,450 | 3,225 1,048 | 8.460 12.705 | - | ||
| OVID THERAPEUTICS INC A2DQ8S Tradegate | 3,140 3,100 | +0,260 +9,03 % | 30.04. | 2,800 898 | 2,960 843 | 3,160 3,140 | 3,720 2,480 | 4.000 12.600 | - | ||
| PRELUDE THERAPEUTICS INC A2QDGN NASDAQ | 3,680 3,770 | -0,090 -2,39 % | 01.05. | 3,110 1 | 4,380 1 | 3,780 3,650 | 6,870 1,690 | 8.677 12.481 | - | ||
| EVOTEC SE ADR A0QZ3J Tradegate | 4,960 4,880 | +0,040 +0,81 % | 30.04. | 4,760 700 | 5,050 660 | 5,050 4,900 | 12,200 4,520 | 2.461 12.384 | 68 | ||
| AC IMMUNE SA A2AR5F Tradegate | 2,220 2,255 | -0,100 -4,31 % | 30.04. | 2,260 889 | 2,380 843 | 2,315 2,220 | 4,615 1,590 | 5.500 12.344 | - | ||
| COGNITION THERAPEUTICS INC A3C46P NASDAQ | 1,950 1,920 | +0,030 +1,56 % | 01.05. | 1,630 1 | 1,970 2 | 2,000 1,910 | 3,440 0,960 | 12.313 11.840 | 1 | ||
| IMMATICS NV A2P72S Tradegate | 9,360 9,295 | +0,045 +0,48 % | 30.04. | 9,165 654 | 9,460 634 | 9,430 9,360 | 13,200 6,860 | 1.260 11.812 | - | ||
| ADIAL PHARMACEUTICALS INC A3ERJP NASDAQ | 1,760 1,710 | 0,000 0,00 % | 01.05. | 1,710 4 | 2,020 1 | 1,770 1,680 | 13,095 0,825 | 17.607 11.784 | 1 | ||
| BLUEBIRD BIO INC A1W025 Tradegate | 0,839 0,863 | 0,000 -0,05 % | 30.04. | 0,831 3.611 | 0,848 3.537 | 0,881 0,828 | 5,016 0,828 | 14.074 11.774 | 1 | ||
| BIOAFFINITY TECHNOLOGIES INC A3DK86 NASDAQ | 2,450 2,490 | 0,000 0,00 % | 01.05. | 2,170 1 | 2,730 1 | 2,550 2,390 | 3,020 0,990 | 23.609 11.399 | - | ||
| QUINCE THERAPEUTICS INC A2PHHD NASDAQ | 0,990 1,090 | -0,100 -9,17 % | 01.05. | 0,905 1 | 1,090 2 | 1,050 0,990 | 1,720 0,850 | 8.949 11.260 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
