Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,9 Mio. 24,2 Mio. 12,8 Mio. 9,5 Mio. 8,9 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
MARAVAI LIFESCIENCES HOLDINGS INC A2QHK8 Tradegate | 10,600 10,400 | +0,300 +2,91 % | 16.05. | 10,100 399 | 10,400 383 | 10,600 10,400 | 13,200 4,260 | 400 4.163 | - | ||
BIO-RAD LABORATORIES INC 865406 Tradegate | 276,80 276,60 | +4,80 +1,76 % | 16.05. | 270,60 22 | 273,40 21 | 276,80 275,60 | 390,00 248,20 | 15 4.139 | - | ||
GREENLIGHT BIOSCIENCES HOLDINGS PBC A3DD3F NASDAQ | 0,300 0,300 | 0,000 0,00 % | 21.07.23 | 0,300 31 | 0,301 24 | 0,304 0,299 | 0,301 0,177 | 10.175 3.995 | - | ||
APOLLOMICS INC A3D455 NASDAQ | 0,331 0,343 | -0,012 -3,55 % | 16.05. | 0,330 35 | 0,340 9 | 0,342 0,322 | 5,920 0,331 | 60.080 3.983 | - | ||
COGNITION THERAPEUTICS INC A3C46P NASDAQ | 1,940 1,950 | -0,010 -0,51 % | 16.05. | 1,940 318 | 1,970 14 | 1,960 1,930 | 3,440 0,960 | 5.168 3.948 | - | ||
COMPASS THERAPEUTICS INC A2QF3P NASDAQ | 1,600 1,540 | +0,060 +3,90 % | 16.05. | 1,290 1 | 2,110 1 | 1,610 1,560 | 3,475 1,180 | 51.484 3.891 | 4 | ||
TELOMIR PHARMACEUTICALS INC A3E4MU NASDAQ | 6,030 6,420 | 0,000 0,00 % | 16.05. | 6,000 1 | 7,970 1 | 6,370 6,030 | 17,730 4,800 | 4.057 3.836 | 1 | ||
SUTRO BIOPHARMA INC A2N6SG Tradegate | 3,800 3,620 | -0,040 -1,04 % | 16.05. | 3,720 807 | 3,920 764 | 3,800 3,780 | 5,650 1,950 | 1.000 3.784 | 5 | ||
AZITRA INC A3D8GZ NASDAQ | 0,200 0,178 | 0,000 0,00 % | 16.05. | 0,176 1 | 0,223 1 | 0,200 0,180 | 4,860 0,173 | 80.765 3.765 | 1 | ||
CARDIO DIAGNOSTICS HOLDINGS INC A3DYB3 NASDAQ | 0,823 0,863 | 0,000 0,00 % | 16.05. | 0,820 2 | 0,848 1 | 0,873 0,822 | 3,075 0,193 | 18.340 3.690 | 1 | ||
PIERIS PHARMACEUTICALS INC A40A3W NASDAQ | 11,120 11,240 | -0,120 -1,07 % | 16.05. | 9,380 1 | 12,210 1 | 11,240 11,100 | 80,80 11,000 | 2.138 3.647 | - | ||
HCW BIOLOGICS INC A3CU4K NASDAQ | 1,130 1,160 | -0,030 -2,59 % | 16.05. | 0,924 1 | 1,300 2 | 1,150 1,100 | 2,310 0,900 | 30.580 3.644 | 5 | ||
MATINAS BIOPHARMA HOLDINGS INC A2DMQP Tradegate | 0,160 0,159 | 0,000 -0,25 % | 16.05. | 0,155 9.664 | 0,164 9.151 | 0,169 0,160 | 0,830 0,097 | 22.513 3.632 | 1 | ||
DBV TECHNOLOGIES SA A1JWB7 Tradegate | 1,276 1,222 | +0,076 +6,33 % | 16.05. | 1,160 440 | 1,238 410 | 1,396 1,232 | 4,000 1,164 | 2.755 3.621 | 2 | ||
MEREO BIOPHARMA GROUP PLC ADR A2PEYJ Tradegate | 3,000 2,920 | -0,010 -0,33 % | 16.05. | 2,970 1.012 | 3,060 979 | 3,060 2,850 | 4,020 0,870 | 1.205 3.617 | 4 | ||
DIANTHUS THERAPEUTICS INC A3ERZ4 Tradegate | 24,000 25,400 | -0,200 -0,83 % | 16.05. | 24,000 250 | 24,200 246 | 25,400 24,000 | 25,400 9,184 | 142 3.604 | 3 | ||
XBRANE BIOPHARMA AB A2ADY1 Stuttgart | 0,015 0,022 | 0,000 0,00 % | 16.05. | 0,015 50.000 | 0,021 20.000 | 0,018 0,015 | 7,130 0,013 | 200.000 3.600 | 2 | ||
SCISPARC LTD A1CY7H NASDAQ | 1,200 1,220 | 0,000 0,00 % | 16.05. | 1,180 13 | 1,210 1 | 1,235 1,190 | 22,230 1,190 | 12.563 3.599 | - | ||
VOYAGER THERAPEUTICS INC A143XJ Tradegate | 8,020 7,885 | +0,080 +1,01 % | 16.05. | 7,775 643 | 8,100 617 | 8,040 7,735 | 13,600 5,750 | 441 3.530 | 8 | ||
ADAPTIVE BIOTECHNOLOGIES CORPORATION A2PLR5 Tradegate | 3,476 3,579 | +0,048 +1,40 % | 16.05. | 3,355 1.788 | 3,501 1.713 | 3,570 3,414 | 8,416 2,204 | 1.010 3.494 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.