Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 34,5 Mio. 25,0 Mio. 21,9 Mio. 16,9 Mio. 8,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRINETICS PHARMACEUTICALS INC A2JQTJ Tradegate | 37,600 37,200 | +0,400 +1,08 % | 07:47 | 35,400 100 | 36,400 100 | 37,600 37,600 | 49,200 22,200 | 100 3.760 | - | ||
| GENMAB A/S ADR A1WZYB Tradegate | 25,000 25,000 | 0,000 0,00 % | 13:12 | 25,200 206 | 25,400 204 | 25,000 25,000 | 31,400 15,800 | 150 3.750 | - | ||
| RALLYBIO CORPORATION A42087 NASDAQ | 4,860 4,770 | +0,090 +1,89 % | 16:42 | 4,700 1.700 | 5,520 100 | 4,860 4,720 | 6,399 1,840 | 1.732 3.743 | 3 | ||
| CONNECT BIOPHARMA HOLDINGS LIMITED A2QR59 NASDAQ | 2,630 2,470 | +0,160 +6,48 % | 21:59 | 2,550 1.000 | 2,720 1.000 | 2,680 2,570 | 3,280 0,541 | 4.768 3.725 | - | ||
| ERNEXA THERAPEUTICS INC A4171U NASDAQ | 0,327 0,369 | -0,042 -11,39 % | 21:53 | 0,388 100 | 0,428 300 | 0,334 0,327 | 5,316 0,290 | 141.176 3.696 | 3 | ||
| RENOVORX INC A3CYE8 NASDAQ | 0,950 0,930 | +0,020 +2,15 % | 21:59 | 0,892 100 | 0,930 9.500 | 0,950 0,915 | 1,410 0,736 | 8.351 3.616 | - | ||
| LANTERN PHARMA INC A2P5NM NASDAQ | 2,625 2,670 | -0,045 -1,69 % | 21:17 | 2,620 300 | 2,710 200 | 2,625 2,625 | 5,295 2,550 | 2.273 3.611 | 1 | ||
| BIOINVENT INTERNATIONAL AB A2QJRW Frankfurt | 2,400 2,450 | -0,050 -2,04 % | 13:40 | 2,390 840 | 2,510 840 | 2,400 2,400 | 3,680 2,045 | 1.500 3.600 | 3 | ||
| OCULAR THERAPEUTIX INC A1180P Tradegate | 7,532 7,620 | -0,088 -1,15 % | 20:37 | 7,390 450 | 7,576 440 | 7,766 7,532 | 14,105 5,306 | 461 3.533 | 1 | ||
| OSE IMMUNOTHERAPEUTICS SA A14QXP Tradegate | 4,380 4,366 | +0,014 +0,32 % | 20:58 | 4,382 130 | 4,426 130 | 4,396 4,342 | 7,630 4,290 | 795 3.486 | - | ||
| CLEARMIND MEDICINE INC A41YK5 NASDAQ | 1,135 1,090 | +0,045 +4,13 % | 20:51 | 1,120 100 | 1,160 1.700 | 1,135 1,135 | 56,80 1,090 | 3.448 3.400 | - | ||
| INDAPTUS THERAPEUTICS INC A41AT7 NASDAQ | 1,700 1,680 | +0,020 +1,19 % | 21:31 | 1,670 200 | 1,730 200 | 1,710 1,700 | 24,360 1,540 | 2.577 3.316 | - | ||
| VOYAGER THERAPEUTICS INC A143XJ Tradegate | 2,860 2,874 | -0,014 -0,49 % | 21:54 | 2,814 790 | 2,906 760 | 2,924 2,860 | 4,760 2,382 | 1.111 3.218 | - | ||
| CALIDI BIOTHERAPEUTICS INC A41E6D NASDAQ | 0,791 0,759 | +0,033 +4,31 % | 20:34 | 0,694 100 | 0,916 100 | 0,791 0,791 | 16,260 0,759 | 5.551 3.211 | 2 | ||
| BIOFRONTERA AG A4BGGM Xetra | 2,440 2,430 | +0,010 +0,41 % | 17:35 | 2,400 1.000 | 2,480 80 | 2,480 2,400 | 2,960 2,200 | 1.328 3.204 | - | ||
| APREA THERAPEUTICS INC A3D7CA NASDAQ | 0,604 0,590 | +0,014 +2,41 % | 21:59 | 0,580 5.000 | 0,609 800 | 0,609 0,604 | 3,600 0,580 | 10.595 3.187 | - | ||
| LEGEND BIOTECH CORPORATION ADR A2P5AH Tradegate | 15,500 15,300 | +0,200 +1,31 % | 18:04 | 14,700 204 | 14,900 200 | 15,500 15,000 | 38,400 13,900 | 206 3.140 | - | ||
| BIOVERSYS AG A410LA Frankfurt | 25,000 25,000 | 0,000 0,00 % | 15:25 | 24,800 100 | 26,800 100 | 26,600 25,000 | 43,000 22,200 | 116 3.086 | - | ||
| ABVC BIOPHARMA INC A3EQ35 NASDAQ | 1,660 1,660 | 0,000 0,00 % | 21:58 | 1,630 100 | 1,870 400 | 1,660 1,660 | 4,790 0,437 | 2.856 3.056 | - | ||
| NUREXONE BIOLOGIC INC A3DNSU Tradegate | 0,410 0,405 | +0,005 +1,23 % | 20:51 | 0,390 5.000 | 0,410 9.950 | 0,410 0,399 | 0,688 0,336 | 7.563 3.049 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.