Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 26,3 Mio. 18,1 Mio. 13,5 Mio. 10,3 Mio. 9,7 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ADICET BIO INC A2QESQ Tradegate | 1,531 1,440 | +0,064 +4,36 % | 17.05. | 1,426 780 | 1,508 730 | 1,531 1,458 | 6,094 1,020 | 1.011 1.519 | 4 | ||
GENELUX CORPORATION A3DQF9 NASDAQ | 3,690 3,600 | +0,090 +2,50 % | 17.05. | 3,650 23 | 3,670 1 | 3,690 3,690 | 38,000 3,110 | 12.284 1.512 | - | ||
BIO-TECHNE CORPORATION A12ENG Tradegate | 75,50 76,50 | -2,00 -2,58 % | 17.05. | 76,50 44 | 77,00 43 | 75,50 75,50 | 80,00 50,50 | 20 1.510 | 1 | ||
POSEIDA THERAPEUTICS INC A2PEYK Tradegate | 2,928 3,078 | -0,016 -0,54 % | 17.05. | 2,898 1.200 | 2,988 1.200 | 2,928 2,928 | 4,020 1,490 | 500 1.464 | 5 | ||
ANNOVIS BIO INC A2PNH2 Tradegate | 7,310 7,410 | -0,300 -3,94 % | 17.05. | 7,470 230 | 7,760 220 | 7,310 6,930 | 20,000 4,545 | 200 1.425 | 4 | ||
GALMED PHARMACEUTICALS LTD A1XFUX Tradegate | 0,352 0,366 | -0,020 -5,38 % | 17.05. | 0,364 1.600 | 0,378 1.500 | 0,352 0,352 | 4,940 0,272 | 4.000 1.408 | - | ||
ELOXX PHARMACEUTICALS INC A3DXL9 Stuttgart | 1,400 1,110 | 0,000 0,00 % | 07.11.23 | 1,400 1.000 | 1,600 10.000 | 1,400 1,400 | 8,600 1,030 | 1.000 1.400 | - | ||
PRECIGEN INC A2PZG1 Frankfurt | 1,256 1,307 | -0,051 -3,90 % | 17.05. | 1,244 1.260 | 1,295 1.260 | 1,263 1,250 | 1,670 0,820 | 1.100 1.375 | 5 | ||
OCEAN BIOMEDICAL INC A3D2GJ Tradegate | 1,620 1,560 | 0,000 0,00 % | 17.05. | 1,590 1.890 | 1,640 1.830 | 1,620 1,540 | 6,650 1,180 | 880 1.374 | 2 | ||
ARGENX SE A11602 Tradegate | 337,60 347,00 | +1,30 +0,39 % | 17.05. | 335,50 16 | 337,10 16 | 345,60 337,60 | 497,10 275,90 | 4 1.366 | - | ||
MINK THERAPEUTICS INC A3C5HZ NASDAQ | 1,020 1,000 | -0,020 -1,92 % | 17.05. | 1,000 2 | 1,060 2 | 1,020 1,020 | 3,340 0,812 | 8.872 1.340 | 7 | ||
ENTERO THERAPEUTICS INC A3E2F2 NASDAQ | 2,960 2,960 | 0,000 0,00 % | 17.05. | 2,980 1 | 3,030 5 | 2,960 2,960 | 47,000 2,590 | 2.784 1.317 | 6 | ||
POLYPID LTD A2JNTB NASDAQ | 4,290 4,350 | -0,060 -1,38 % | 17.05. | 3,720 1 | 5,150 1 | 4,430 4,290 | 12,900 3,680 | 714 1.311 | 1 | ||
STOKE THERAPEUTICS INC A2PLTL Tradegate | 13,100 12,900 | +0,300 +2,34 % | 17.05. | 12,600 180 | 13,000 170 | 13,100 13,100 | 14,100 9,950 | 100 1.310 | - | ||
CORE ONE LABS INC A3CSSU Tradegate | 0,140 0,132 | +0,002 +1,45 % | 17.05. | 0,000 10.000 | 0,000 24.000 | 0,140 0,124 | 0,460 0,121 | 9.162 1.214 | 1 | ||
EPIGENOMICS AG A37FT4 Tradegate | 1,575 1,640 | -0,085 -5,12 % | 17.05. | 1,570 1.547 | 1,745 650 | 1,710 1,575 | 6,700 1,520 | 696 1.180 | - | ||
KEZAR LIFE SCIENCES INC A2JPE7 Tradegate | 0,720 0,705 | +0,015 +2,13 % | 17.05. | 0,685 4.380 | 0,720 4.155 | 0,720 0,720 | 2,880 0,670 | 1.634 1.176 | - | ||
ABVC BIOPHARMA INC A3EQ35 NASDAQ | 1,070 1,070 | +0,010 +0,94 % | 17.05. | 1,050 105 | 1,070 1 | 1,070 1,070 | 6,986 0,795 | 5.100 1.149 | 2 | ||
GALECTO INC A2QFAT NASDAQ | 0,621 0,640 | -0,019 -2,95 % | 17.05. | 0,621 5 | 0,629 2 | 0,630 0,621 | 3,300 0,520 | 7.319 1.142 | - | ||
CHROMOCELL THERAPEUTICS CORP A3DXS6 NASDAQ | 1,890 2,050 | -0,160 -7,80 % | 17.05. | 1,480 1 | 2,600 1 | 1,950 1,890 | 6,000 1,250 | 897 1.140 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.