Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 34,5 Mio. 25,0 Mio. 21,9 Mio. 16,9 Mio. 8,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LONGEVERON INC A408R7 NASDAQ | 0,543 0,540 | +0,003 +0,54 % | 21:56 | 0,530 800 | 0,540 1.400 | 0,550 0,531 | 1,880 0,492 | 16.555 5.287 | 1 | ||
| CYCLERION THERAPEUTICS INC A3EES5 NASDAQ | 1,260 1,250 | +0,010 +0,80 % | 21:59 | 1,280 1.000 | 2,330 100 | 1,290 1,260 | 3,705 1,070 | 6.716 5.247 | - | ||
| PROTARA THERAPEUTICS INC A2P4JE Tradegate | 5,600 5,500 | +0,100 +1,82 % | 18:20 | 5,400 558 | 5,600 535 | 5,650 5,600 | 6,850 2,340 | 922 5.164 | - | ||
| BIOCRYST PHARMACEUTICALS INC 896047 Tradegate | 5,786 5,726 | +0,060 +1,05 % | 19:20 | 5,654 919 | 5,806 895 | 5,804 5,636 | 9,948 5,202 | 854 4.923 | - | ||
| ACTINIUM PHARMACEUTICALS INC A2QA48 Tradegate | 0,970 0,940 | +0,031 +3,25 % | 18:11 | 0,921 1.630 | 0,966 1.560 | 0,970 0,911 | 2,100 0,936 | 5.052 4.899 | - | ||
| BIOMX INC A41V7A NASDAQ | 5,970 6,450 | -0,480 -7,44 % | 21:53 | 5,970 100 | 6,810 100 | 6,250 5,970 | 17,670 1,580 | 1.480 4.889 | 2 | ||
| TELOMIR PHARMACEUTICALS INC A3E4MU NASDAQ | 1,090 1,075 | +0,015 +1,40 % | 21:57 | 1,080 500 | 1,130 100 | 1,090 1,085 | 5,110 1,070 | 9.549 4.766 | - | ||
| VERASTEM INC A3EHM3 Tradegate | 5,000 4,940 | +0,060 +1,21 % | 21:09 | 4,820 630 | 4,960 610 | 5,000 5,000 | 9,450 3,480 | 950 4.750 | - | ||
| EDITAS MEDICINE INC A2AC4K Tradegate | 1,478 1,412 | +0,067 +4,71 % | 20:39 | 1,475 4.068 | 1,498 4.004 | 1,529 1,478 | 3,790 0,864 | 3.050 4.572 | - | ||
| MEREO BIOPHARMA GROUP PLC ADR A2PEYJ Tradegate | 0,329 0,328 | +0,001 +0,30 % | 11:32 | 0,312 6.418 | 0,317 6.291 | 0,329 0,329 | 2,860 0,176 | 13.633 4.485 | - | ||
| PELTHOS THERAPEUTICS INC A41BR2 NASDAQ | 22,040 23,020 | -0,980 -4,26 % | 20:11 | 20,130 100 | 21,180 200 | 22,390 22,040 | 37,350 9,500 | 345 4.443 | - | ||
| XENETIC BIOSCIENCES INC A3EFQB NASDAQ | 2,170 2,390 | -0,220 -9,20 % | 22:00 | 1,980 100 | 2,260 4.000 | 2,170 2,170 | 10,780 1,970 | 3.201 4.431 | 3 | ||
| CELLDEX THERAPEUTICS INC A2PEAB Tradegate | 19,300 19,900 | -0,600 -3,02 % | 20:04 | 19,200 90 | 19,500 90 | 19,600 19,300 | 25,600 13,900 | 220 4.279 | 8 | ||
| ACURX PHARMACEUTICALS INC A41DXH NASDAQ | 1,990 1,950 | +0,040 +2,05 % | 20:41 | 1,950 200 | 2,010 400 | 2,000 1,990 | 16,866 1,940 | 2.411 4.115 | 2 | ||
| CARDIOL THERAPEUTICS INC A2PA9E Tradegate | 0,883 0,851 | +0,032 +3,76 % | 17:52 | 0,849 700 | 0,874 700 | 0,883 0,852 | 1,400 0,601 | 4.750 4.055 | 1 | ||
| ANNOVIS BIO INC A2PNH2 Tradegate | 2,045 2,045 | 0,000 0,00 % | 18:31 | 1,976 870 | 2,020 850 | 2,075 2,015 | 4,750 1,030 | 1.945 4.006 | - | ||
| VIRAX BIOLABS GROUP LIMITED A3E2F1 NASDAQ | 0,210 0,211 | -0,001 -0,66 % | 21:58 | 0,205 200 | 0,260 800 | 0,210 0,207 | 1,920 0,209 | 24.195 4.005 | 4 | ||
| ARTELO BIOSCIENCES INC A41A51 NASDAQ | 1,200 1,260 | -0,060 -4,76 % | 22:00 | 1,170 400 | 1,290 800 | 1,200 1,190 | 28,100 1,150 | 4.512 3.887 | - | ||
| DOGWOOD THERAPEUTICS INC A40QAB NASDAQ | 3,070 3,020 | +0,050 +1,66 % | 22:00 | 2,990 1.000 | 3,120 100 | 3,100 3,070 | 11,330 2,650 | 2.390 3.804 | 5 | ||
| HANSA BIOPHARMA AB A0M65T Tradegate | 3,812 3,870 | -0,058 -1,50 % | 16:40 | 3,734 840 | 3,806 820 | 3,812 3,746 | 3,894 3,510 | 1.000 3.779 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.