Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 34,5 Mio. 25,0 Mio. 21,9 Mio. 16,9 Mio. 8,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AN2 THERAPEUTICS INC A3DKYC NASDAQ | 1,060 1,045 | +0,015 +1,44 % | 13.02. | 1,050 300 | 1,080 500 | 1,070 1,050 | 1,530 1,010 | 7.514 5.682 | - | ||
| REDHILL BIOPHARMA LTD ADR A40MF2 NASDAQ | 1,030 0,985 | +0,045 +4,55 % | 13.02. | 0,980 500 | 1,200 200 | 1,060 1,020 | 5,400 0,970 | 5.643 5.667 | - | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 105,25 103,70 | +0,70 +0,67 % | 13.02. | 103,95 48 | 105,10 47 | 105,55 104,60 | 139,75 77,48 | 53 5.564 | 17 | ||
| REPLIMUNE GROUP INC A2JQN1 Tradegate | 6,900 6,750 | +0,200 +2,99 % | 13.02. | 6,650 310 | 6,800 300 | 7,150 6,900 | 13,900 2,260 | 795 5.552 | 1 | ||
| HEIDELBERG PHARMA AG A11QVV Tradegate | 3,090 3,040 | +0,070 +2,32 % | 13.02. | 2,930 1.200 | 3,100 6.359 | 3,090 2,940 | 5,940 2,210 | 1.813 5.465 | 1 | ||
| SCISPARC LTD A1CY7H NASDAQ | 0,596 0,597 | -0,001 -0,15 % | 13.02. | 0,590 1.000 | 0,661 100 | 0,604 0,595 | 10,429 0,590 | 9.985 5.415 | - | ||
| LONGEVERON INC A408R7 NASDAQ | 0,543 0,534 | +0,009 +1,63 % | 13.02. | 0,530 800 | 0,540 1.400 | 0,550 0,531 | 1,880 0,492 | 16.555 5.287 | 1 | ||
| CYCLERION THERAPEUTICS INC A3EES5 NASDAQ | 1,260 1,250 | +0,050 +4,13 % | 13.02. | 1,280 1.000 | 2,330 100 | 1,290 1,260 | 3,705 1,070 | 6.716 5.247 | - | ||
| PROTARA THERAPEUTICS INC A2P4JE Tradegate | 5,600 5,500 | +0,100 +1,82 % | 13.02. | 5,400 558 | 5,600 535 | 5,650 5,600 | 6,850 2,340 | 922 5.164 | - | ||
| BIOCRYST PHARMACEUTICALS INC 896047 Tradegate | 5,786 5,726 | +0,080 +1,40 % | 13.02. | 5,654 919 | 5,806 895 | 5,804 5,636 | 9,948 5,202 | 854 4.923 | - | ||
| ACTINIUM PHARMACEUTICALS INC A2QA48 Tradegate | 0,970 0,940 | +0,027 +2,81 % | 13.02. | 0,921 1.630 | 0,966 1.560 | 0,970 0,911 | 2,100 0,911 | 5.052 4.899 | - | ||
| BIOMX INC A41V7A NASDAQ | 5,970 6,450 | -0,480 -7,44 % | 13.02. | 5,970 100 | 6,810 100 | 6,250 5,970 | 16,912 1,580 | 1.480 4.889 | 2 | ||
| TELOMIR PHARMACEUTICALS INC A3E4MU NASDAQ | 1,090 1,080 | +0,010 +0,93 % | 13.02. | 1,080 500 | 1,130 100 | 1,090 1,085 | 5,110 1,070 | 9.549 4.766 | - | ||
| VERASTEM INC A3EHM3 Tradegate | 5,000 4,940 | +0,100 +2,04 % | 13.02. | 4,820 630 | 4,960 610 | 5,000 5,000 | 9,450 3,480 | 950 4.750 | - | ||
| EDITAS MEDICINE INC A2AC4K Tradegate | 1,478 1,412 | -0,009 -0,57 % | 13.02. | 1,475 4.068 | 1,498 4.004 | 1,529 1,478 | 3,790 0,864 | 3.050 4.572 | - | ||
| MEREO BIOPHARMA GROUP PLC ADR A2PEYJ Tradegate | 0,329 0,328 | +0,014 +4,44 % | 13.02. | 0,312 6.418 | 0,317 6.291 | 0,329 0,329 | 2,860 0,176 | 13.633 4.485 | - | ||
| PELTHOS THERAPEUTICS INC A41BR2 NASDAQ | 22,040 21,570 | +0,470 +2,18 % | 13.02. | 20,130 100 | 21,180 200 | 22,390 22,040 | 37,350 9,500 | 345 4.443 | - | ||
| XENETIC BIOSCIENCES INC A3EFQB NASDAQ | 2,170 2,400 | -0,230 -9,58 % | 13.02. | 1,980 100 | 2,260 4.000 | 2,170 2,170 | 10,780 1,970 | 3.201 4.431 | 3 | ||
| CELLDEX THERAPEUTICS INC A2PEAB Tradegate | 19,300 19,900 | -0,100 -0,52 % | 13.02. | 19,200 90 | 19,500 90 | 19,600 19,300 | 25,600 13,900 | 220 4.279 | 8 | ||
| ACURX PHARMACEUTICALS INC A41DXH NASDAQ | 1,990 1,900 | +0,090 +4,74 % | 13.02. | 1,950 200 | 2,010 400 | 2,000 1,990 | 16,866 1,940 | 2.411 4.115 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.