Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,9 Mio. 24,2 Mio. 12,8 Mio. 9,5 Mio. 8,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NUVECTIS PHARMA INC A3C8W7 NASDAQ | 6,515 6,630 | -0,135 -2,03 % | 16.05. | 5,510 1 | 10,400 2 | 6,620 6,350 | 18,400 6,000 | 8.528 3.492 | 1 | ||
| BRUKER CORPORATION 813534 Tradegate | 69,76 71,24 | -0,02 -0,03 % | 16.05. | 69,26 86 | 69,96 85 | 69,76 69,76 | 87,50 52,00 | 50 3.488 | 1 | ||
| MUSTANG BIO INC A3D9TV NASDAQ | 0,300 0,272 | 0,000 0,00 % | 16.05. | 0,290 2 | 0,310 8 | 0,309 0,266 | 8,000 0,220 | 42.032 3.461 | - | ||
| KURA ONCOLOGY INC A143UH Tradegate | 20,320 20,090 | -0,850 -4,02 % | 16.05. | 20,680 600 | 21,650 600 | 20,320 20,320 | 24,000 8,050 | 170 3.454 | 1 | ||
| CONNECT BIOPHARMA HOLDINGS LTD ADR A2QR0E NASDAQ | 1,790 1,830 | -0,040 -2,19 % | 16.05. | 1,580 1 | 1,950 1 | 1,850 1,720 | 2,370 0,570 | 8.704 3.448 | - | ||
| PRENETICS GLOBAL LIMITED A3EUSU NASDAQ | 5,890 5,970 | -0,080 -1,34 % | 16.05. | 4,280 1 | 6,000 4 | 6,040 5,830 | 15,000 2,920 | 10.305 3.422 | - | ||
| FIRST WAVE BIOPHARMA INC A3E2F2 NASDAQ | 2,960 2,830 | 0,000 0,00 % | 16.05. | 2,930 1 | 3,050 1 | 3,040 2,850 | 49,800 2,590 | 6.252 3.419 | 5 | ||
| NANOBIOTIX SA A1J7EB Tradegate | 6,810 6,790 | +0,045 +0,67 % | 16.05. | 6,705 170 | 6,820 170 | 6,810 6,810 | 10,360 4,475 | 500 3.405 | 4 | ||
| PASSAGE BIO INC A2P0EQ NASDAQ | 1,340 1,270 | 0,000 0,00 % | 16.05. | 1,120 2 | 1,450 1 | 1,380 1,290 | 1,740 0,600 | 19.498 3.398 | 3 | ||
| ADITXT INC A3ETCJ NASDAQ | 2,010 2,030 | 0,000 0,00 % | 16.05. | 1,950 5 | 2,030 5 | 2,140 1,945 | 57,66 2,000 | 6.827 3.234 | - | ||
| OUTLOOK THERAPEUTICS INC A4046T Tradegate | 6,500 6,850 | -0,250 -3,70 % | 16.05. | 6,700 749 | 6,800 730 | 6,500 6,400 | 37,800 3,700 | 500 3.220 | 5 | ||
| EVOGENE LTD A0Q7UP NASDAQ | 0,640 0,693 | -0,045 -6,51 % | 16.05. | 0,617 4 | 0,782 1 | 0,674 0,640 | 1,420 0,465 | 16.555 3.210 | - | ||
| 4SC AG A3E5C4 Tradegate | 7,960 8,100 | -0,160 -1,97 % | 16.05. | 7,940 640 | 8,300 140 | 7,960 7,900 | 17,900 3,120 | 405 3.208 | - | ||
| SWEDISH ORPHAN BIOVITRUM AB A0LA5K Tradegate | 24,340 24,800 | +0,140 +0,58 % | 16.05. | 24,080 170 | 24,300 170 | 24,860 24,340 | 26,500 17,050 | 129 3.180 | 1 | ||
| EXACT SCIENCES CORPORATION 590273 Tradegate | 47,950 49,020 | +0,125 +0,26 % | 16.05. | 47,720 209 | 47,965 208 | 49,590 47,950 | 95,20 44,120 | 64 3.075 | 1 | ||
| IMMIX BIOPHARMA INC A3C9EJ NASDAQ | 2,300 2,350 | 0,000 0,00 % | 16.05. | 2,070 1 | 2,690 1 | 2,430 2,240 | 7,290 1,590 | 6.751 3.039 | 1 | ||
| PERSONALIS INC A2PLTK Tradegate | 1,350 1,310 | +0,067 +5,22 % | 16.05. | 1,271 2.362 | 1,297 2.312 | 1,350 1,350 | 2,326 0,861 | 2.248 3.035 | - | ||
| MINK THERAPEUTICS INC A3C5HZ NASDAQ | 1,000 1,050 | 0,000 0,00 % | 16.05. | 0,980 2 | 1,080 2 | 1,080 0,980 | 3,340 0,812 | 10.502 3.033 | 7 | ||
| PLIANT THERAPEUTICS INC A2P4YV Tradegate | 14,500 14,200 | +0,100 +0,69 % | 16.05. | 14,200 352 | 14,500 344 | 14,500 14,500 | 22,200 11,000 | 200 2.900 | 4 | ||
| ELICIO THERAPEUTICS INC A3CY4J Tradegate | 9,700 9,550 | +1,100 +12,79 % | 16.05. | 8,400 358 | 8,750 342 | 9,700 9,700 | 9,700 7,600 | 298 2.891 | 8 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
