Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,9 Mio. 14,0 Mio. 11,2 Mio. 11,1 Mio. 10,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GALAPAGOS NV A0EAT9 Tradegate | 26,580 26,540 | +0,040 +0,15 % | 12:41 | 26,560 380 | 26,600 380 | 26,760 26,580 | 41,850 26,500 | 2.902 77.516 | - | ||
| LIANBIO ADR A3C6D0 NASDAQ | 0,342 0,348 | +0,023 +7,15 % | 18.03. | 0,295 9 | 0,345 7 | 0,350 0,280 | 4,975 0,322 | 448.083 75.521 | - | ||
| FRACTYL HEALTH INC A3EKLV NASDAQ | 6,720 6,290 | 0,000 0,00 % | 25.04. | 5,580 1 | 7,480 1 | 6,720 6,040 | 13,300 6,260 | 24 71.629 | - | ||
| FORTRESS BIOTECH INC A3EWWP NASDAQ | 1,720 1,790 | 0,000 0,00 % | 25.04. | 1,570 1 | 2,010 1 | 1,770 1,670 | 11,847 1,280 | 65.688 68.819 | - | ||
| ALLOVIR INC A2QAMR NASDAQ | 0,800 0,780 | 0,000 0,00 % | 25.04. | 0,695 1 | 0,868 1 | 0,803 0,769 | 6,000 0,637 | 82.836 68.273 | - | ||
| CALCIMEDICA INC A3D6Y4 NASDAQ | 5,460 5,450 | 0,000 0,00 % | 25.04. | 3,750 1 | 5,970 1 | 5,460 4,920 | 7,520 1,800 | 7.898 68.254 | - | ||
| HOOKIPA PHARMA INC A2PGMT NASDAQ | 0,806 0,850 | 0,000 0,00 % | 25.04. | 0,732 1 | 0,800 12 | 0,842 0,751 | 2,000 0,421 | 330 66.895 | 5 | ||
| LANDOS BIOPHARMA INC A3EFBP NASDAQ | 22,350 22,360 | 0,000 0,00 % | 25.04. | 21,610 10 | 24,420 1 | 22,840 22,210 | 22,360 2,680 | 2.664 66.060 | - | ||
| NAUTILUS BIOTECHNOLOGY INC A3CSCD NASDAQ | 2,360 2,400 | 0,000 0,00 % | 25.04. | 2,110 3 | 3,230 1 | 2,590 2,340 | 4,560 2,210 | 34.348 65.365 | - | ||
| LANTERN PHARMA INC A2P5NM NASDAQ | 5,460 5,380 | 0,000 0,00 % | 25.04. | 5,210 1 | 6,400 1 | 5,560 5,250 | 10,570 2,515 | 21.315 64.008 | - | ||
| CERVOMED INC A3ES01 NASDAQ | 24,990 24,600 | 0,000 0,00 % | 25.04. | 10,980 1 | 29,090 1 | 24,990 24,110 | 25,850 4,170 | 4.706 63.683 | 1 | ||
| BIOGEN INC 789617 Tradegate | 189,10 188,80 | +0,30 +0,16 % | 14:00 | 187,60 80 | 189,05 80 | 190,95 188,90 | 298,60 177,55 | 333 63.261 | 50 | ||
| IKENA ONCOLOGY INC A2QRZ9 NASDAQ | 1,310 1,290 | 0,000 0,00 % | 25.04. | 1,220 2 | 1,480 1 | 1,340 1,280 | 7,580 1,020 | 45.643 60.754 | - | ||
| BIOVENTUS INC A2APNA NASDAQ | 4,070 4,150 | 0,000 0,00 % | 25.04. | 3,680 1 | 6,180 1 | 4,150 4,060 | 5,760 0,907 | 24.587 57.969 | - | ||
| CELULARITY INC A402TR NASDAQ | 3,070 3,380 | 0,000 0,00 % | 25.04. | 2,220 1 | 3,330 1 | 3,600 3,055 | 8,335 1,675 | 20.714 57.779 | 3 | ||
| IMMUNEERING CORPORATION A3CWDN NASDAQ | 1,430 1,500 | 0,000 0,00 % | 25.04. | 1,310 2 | 1,500 13 | 1,530 1,400 | 11,670 1,430 | 57.908 57.569 | - | ||
| AN2 THERAPEUTICS INC A3DKYC NASDAQ | 2,280 2,400 | 0,000 0,00 % | 25.04. | 2,160 1 | 2,650 1 | 2,390 2,280 | 21,800 2,280 | 27.797 56.514 | - | ||
| PRENETICS GLOBAL LIMITED A3EUSU NASDAQ | 4,970 4,840 | 0,000 0,00 % | 25.04. | 4,560 1 | 5,970 1 | 5,320 4,370 | 15,750 2,920 | 441 55.542 | - | ||
| REPARE THERAPEUTICS INC A2P7AV NASDAQ | 3,150 3,360 | 0,000 0,00 % | 25.04. | 2,860 1 | 5,030 1 | 3,260 3,140 | 13,060 3,000 | 34.880 55.059 | - | ||
| TURNSTONE BIOLOGICS CORP A3EMMR NASDAQ | 2,900 3,070 | 0,000 0,00 % | 25.04. | 2,660 1 | 3,330 13 | 3,070 2,900 | 13,020 1,740 | 16.145 54.557 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
