Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,1 Mio. 8,5 Mio. 6,8 Mio. 6,2 Mio. 3,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| THARIMMUNE INC A3EKUG NASDAQ | 4,210 4,270 | -0,060 -1,41 % | 15:30 | 4,140 300 | 4,530 100 | 4,210 4,210 | 8,000 1,025 | 5.473 23.041 | 6 | ||
| QUANTERIX CORPORATION A2H9FB NASDAQ | 5,970 5,885 | +0,085 +1,44 % | 15:30 | 5,800 1.200 | 7,000 1.000 | 5,970 5,970 | 8,335 4,115 | 3.855 23.014 | - | ||
| MAINZ BIOMED NV A3C6XX NASDAQ | 0,751 0,835 | 0,000 0,00 % | 12.02. | 0,300 7.200 | 0,840 3.400 | 0,848 0,700 | 6,070 0,742 | 35.970 22.357 | 1 | ||
| ESTRELLA IMMUNOPHARMA INC A3ENV2 NASDAQ | 1,250 1,300 | 0,000 0,00 % | 12.02. | 1,060 200 | 1,270 1.500 | 1,230 1,230 | 3,085 0,740 | 22.695 21.910 | 1 | ||
| PRECIPIO INC A3ETCE NASDAQ | 22,720 20,500 | 0,000 0,00 % | 12.02. | 19,000 2.500 | 31,610 200 | 22,720 22,090 | 26,450 4,500 | 1.720 21.264 | - | ||
| CAMP4 THERAPEUTICS CORP A40RNN NASDAQ | 4,390 4,680 | 0,000 0,00 % | 12.02. | 4,400 100 | 4,790 100 | 4,610 4,390 | 7,220 1,310 | 8.353 21.021 | - | ||
| SIGA TECHNOLOGIES INC 919473 NASDAQ | 6,680 6,670 | +0,010 +0,15 % | 15:30 | 6,460 200 | 7,250 600 | 6,680 6,680 | 9,545 5,220 | 3.135 20.434 | 1 | ||
| TELIX PHARMACEUTICALS LIMITED A2H7JK Tradegate | 5,332 5,506 | -0,174 -3,16 % | 14:52 | 5,212 576 | 5,328 942 | 5,378 5,204 | 23,510 5,390 | 3.847 20.409 | 1 | ||
| ARGENX SE A11602 Tradegate | 703,40 701,20 | +2,20 +0,31 % | 14:56 | 707,60 14 | 707,80 14 | 704,80 699,20 | 809,80 442,00 | 29 20.366 | 10 | ||
| UNIQURE NV A1XDTV Tradegate | 18,325 18,860 | -0,535 -2,84 % | 15:38 | 18,155 100 | 18,245 1.100 | 19,370 18,325 | 61,64 7,210 | 1.047 19.859 | - | ||
| PRELUDE THERAPEUTICS INC A2QDGN NASDAQ | 2,270 2,230 | +0,040 +1,79 % | 15:30 | 2,000 200 | 2,350 200 | 2,270 2,270 | 4,180 0,618 | 8.340 18.932 | 3 | ||
| TENAYA THERAPEUTICS INC A3CWF0 NASDAQ | 0,690 0,684 | +0,006 +0,92 % | 15:30 | 0,680 300 | 0,749 100 | 0,690 0,690 | 2,125 0,380 | 26.415 18.226 | - | ||
| EVAXION A/S ADR A40Z30 NASDAQ | 3,170 3,310 | 0,000 0,00 % | 12.02. | 2,880 100 | 4,910 200 | 3,170 3,110 | 11,450 1,290 | 9.450 18.173 | 3 | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 3,630 3,580 | +0,050 +1,40 % | 15:30 | 3,630 100 | 3,640 1.500 | 3,630 3,630 | 10,920 3,530 | 118.168 17.671 | 3 | ||
| ACUMEN PHARMACEUTICALS INC A3CTP6 NASDAQ | 2,390 2,400 | -0,010 -0,42 % | 15:30 | 2,390 100 | 2,520 3.500 | 2,390 2,390 | 2,830 0,895 | 7.088 16.938 | 1 | ||
| NANOREPRO AG 657710 Tradegate | 1,490 1,510 | -0,020 -1,32 % | 14:09 | 1,480 1.890 | 1,520 3.379 | 1,555 1,475 | 2,270 1,200 | 10.830 16.717 | 1 | ||
| IMAGENEBIO INC A4190J NASDAQ | 6,930 7,020 | -0,090 -1,28 % | 12.02. | 6,840 100 | 11,230 100 | 6,870 6,870 | 18,000 5,760 | 5.653 16.323 | - | ||
| ILLUMINA INC 927079 Tradegate | 96,78 96,36 | +0,42 +0,44 % | 13:34 | 97,96 310 | 98,42 310 | 96,78 95,65 | 132,20 62,00 | 169 16.193 | - | ||
| BIOGEN INC 789617 Xetra | 164,65 163,30 | +1,35 +0,83 % | 13:42 | 165,80 51 | 167,15 51 | 165,90 163,65 | 170,80 99,00 | 97 16.040 | 54 | ||
| COYA THERAPEUTICS INC A3DZRY NASDAQ | 4,750 4,930 | 0,000 0,00 % | 12.02. | 4,490 1.200 | 5,110 100 | 4,920 4,690 | 8,110 3,980 | 11.496 15.833 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.