Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 24,8 Mio. 23,1 Mio. 12,3 Mio. 11,7 Mio. 10,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INHIBRX BIOSCIENCES INC A40C2U NASDAQ | 82,16 82,23 | 0,00 0,00 % | 12.02. | 45,740 200 | 81,90 200 | 83,79 81,97 | 94,24 10,930 | 31.113 633.323 | - | ||
| HUMACYTE INC A3CZBW NASDAQ | 1,020 1,010 | 0,000 0,00 % | 12.02. | 0,987 8.600 | 1,020 4.700 | 1,040 0,984 | 3,935 0,881 | 883.308 585.477 | 4 | ||
| VOR BIOPHARMA INC A41HEN NASDAQ | 13,100 13,340 | 0,000 0,00 % | 12.02. | 13,080 600 | 14,860 500 | 13,275 13,070 | 64,00 2,686 | 110.569 563.353 | - | ||
| FULCRUM THERAPEUTICS INC A2PM28 NASDAQ | 10,870 10,870 | 0,000 0,00 % | 12.02. | 8,890 100 | 12,040 2.100 | 10,950 10,775 | 14,815 2,495 | 125.563 551.546 | - | ||
| CANDEL THERAPEUTICS INC A3CVW2 NASDAQ | 5,610 5,530 | 0,000 0,00 % | 12.02. | 2,240 100 | 5,820 100 | 5,660 5,550 | 12,330 4,365 | 242.149 535.741 | 1 | ||
| ATEA PHARMACEUTICALS INC A2QGE7 NASDAQ | 4,330 4,460 | 0,000 0,00 % | 12.02. | 3,300 100 | 4,880 200 | 4,460 4,270 | 4,490 2,515 | 153.617 514.598 | 1 | ||
| QUANTERIX CORPORATION A2H9FB NASDAQ | 5,885 5,980 | 0,000 0,00 % | 12.02. | 4,830 1.200 | 7,000 1.000 | 5,900 5,760 | 8,335 4,115 | 153.968 482.184 | - | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 66,18 64,82 | +1,36 +2,10 % | 13:17 | 65,70 150 | 66,26 150 | 68,50 65,66 | 69,24 42,380 | 7.112 472.606 | 6 | ||
| LEXEO THERAPEUTICS INC A3EXD2 NASDAQ | 6,565 6,790 | 0,000 0,00 % | 12.02. | 6,560 1.700 | 7,790 2.500 | 6,695 6,535 | 10,780 1,510 | 194.869 471.306 | 3 | ||
| BRIDGEBIO ONCOLOGY THERAPEUTICS INC A418Y6 NASDAQ | 11,420 12,040 | 0,000 0,00 % | 12.02. | 9,100 200 | 14,190 100 | 11,420 11,120 | 13,990 8,780 | 74.383 466.427 | - | ||
| KEROS THERAPEUTICS INC A2P2YF NASDAQ | 16,600 17,040 | 0,000 0,00 % | 12.02. | 16,590 300 | 21,800 1.300 | 16,770 16,560 | 22,195 9,460 | 58.178 453.733 | - | ||
| THIRD HARMONIC BIO INC A3DTRM NASDAQ | 5,380 5,385 | 0,000 0,00 % | 30.07.25 | 5,370 82 | 5,380 47 | 5,410 5,345 | 5,475 3,350 | 511.194 424.645 | 2 | ||
| SEPTERNA INC A40SL2 NASDAQ | 25,730 26,340 | 0,000 0,00 % | 12.02. | 25,680 200 | 29,430 200 | 25,950 25,650 | 30,040 4,920 | 43.200 409.878 | 16 | ||
| EVOMMUNE INC A41PQW NASDAQ | 27,960 28,600 | 0,000 0,00 % | 12.02. | 28,740 100 | 32,400 200 | 30,570 26,420 | 33,000 14,460 | 271 403.540 | - | ||
| QUANTUM-SI INC A3CR9G NASDAQ | 0,979 1,045 | 0,000 0,00 % | 12.02. | 0,970 200 | 0,980 500 | 1,010 0,975 | 2,650 0,925 | 500 387.933 | - | ||
| CHROME HOLDING CO A40S5K NASDAQ | 0,630 0,795 | -0,140 -18,16 % | 28.03.25 | 0,520 10 | 0,550 42 | 0,668 0,630 | 2,790 0,530 | 2,7 Mio. 364.122 | 8 | ||
| RAPID MICRO BIOSYSTEMS INC A3CU1L NASDAQ | 3,805 4,210 | 0,000 0,00 % | 12.02. | 3,270 100 | 3,810 1.100 | 3,880 3,755 | 4,800 1,940 | 141.400 363.090 | - | ||
| EIKON THERAPEUTICS INC A422F7 NASDAQ | 14,840 14,485 | 0,000 0,00 % | 12.02. | 12,750 4.400 | 14,950 100 | 15,010 14,390 | 17,320 13,450 | 39.699 356.524 | - | ||
| GREENWICH LIFESCIENCES INC A2P794 NASDAQ | 25,750 27,615 | 0,000 0,00 % | 12.02. | 23,760 200 | 41,350 100 | 26,150 25,750 | 34,000 7,800 | 221 334.015 | - | ||
| KORRO BIO INC A3EV9N NASDAQ | 11,820 12,280 | 0,000 0,00 % | 12.02. | 11,660 100 | 13,300 100 | 11,900 11,520 | 51,25 5,220 | 67.247 324.785 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.