Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,7 Mio. 3,7 Mio. 2,2 Mio. 783.542 739.431 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MESOBLAST LIMITED ADR A4004R NASDAQ | 5,300 5,210 | +0,090 +1,73 % | 22.04. | 5,310 1 | 5,340 1 | 5,390 5,290 | 9,920 1,690 | 13.718 85.425 | 2 | ||
| SIGA TECHNOLOGIES INC 919473 NASDAQ | 8,310 8,340 | -0,030 -0,36 % | 22.04. | 8,310 2 | 8,320 1 | 8,420 8,310 | 9,915 4,265 | 16.306 79.486 | - | ||
| NEUMORA THERAPEUTICS INC A3EVX4 NASDAQ | 10,230 10,180 | +0,050 +0,49 % | 22.04. | 10,200 1 | 10,280 4 | 10,280 10,230 | 19,750 9,590 | 10.370 78.196 | 3 | ||
| ITEOS THERAPEUTICS INC A2P90X NASDAQ | 10,550 10,560 | -0,010 -0,09 % | 22.04. | 10,440 3 | 10,580 6 | 10,660 10,550 | 18,070 8,470 | 8.614 77.566 | - | ||
| LIANBIO ADR A3C6D0 NASDAQ | 0,342 0,348 | +0,023 +7,15 % | 18.03. | 0,295 9 | 0,345 7 | 0,350 0,280 | 4,975 0,322 | 448.083 75.521 | - | ||
| FULCRUM THERAPEUTICS INC A2PM28 NASDAQ | 6,950 6,840 | +0,110 +1,61 % | 22.04. | 6,960 3 | 6,990 2 | 6,960 6,900 | 12,210 2,430 | 8.733 74.826 | - | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 17,200 17,280 | -0,080 -0,46 % | 22.04. | 17,020 1 | 17,230 1 | 17,200 17,135 | 25,070 9,860 | 4.941 74.054 | 2 | ||
| PHATHOM PHARMACEUTICALS INC A2PT0F NASDAQ | 9,020 8,970 | +0,050 +0,56 % | 22.04. | 8,960 1 | 9,040 2 | 9,050 8,990 | 15,915 6,070 | 15.721 73.183 | - | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 7,210 7,310 | -0,100 -1,37 % | 22.04. | 7,180 1 | 7,220 2 | 7,340 7,210 | 12,980 2,650 | 10.150 72.590 | - | ||
| ACUMEN PHARMACEUTICALS INC A3CTP6 NASDAQ | 3,160 3,150 | +0,010 +0,32 % | 22.04. | 3,160 2 | 3,170 2 | 3,210 3,160 | 10,055 1,835 | 15.102 72.507 | 1 | ||
| ELEVATION ONCOLOGY INC A3CS7V NASDAQ | 3,800 3,800 | 0,000 0,00 % | 22.04. | 3,780 3 | 3,800 5 | 3,800 3,800 | 5,290 0,370 | 13.911 71.470 | - | ||
| SARTORIUS STEDIM BIOTECH SA A2AJKS Tradegate | 206,90 198,65 | +8,25 +4,15 % | 13:05 | 208,90 15 | 209,10 15 | 208,20 195,95 | 287,10 161,25 | 350 69.651 | 3 | ||
| VALNEVA SE A0MVJZ Tradegate | 3,810 3,720 | +0,090 +2,42 % | 13:10 | 3,794 1.400 | 3,804 1.400 | 3,840 3,706 | 7,914 2,979 | 17.460 66.574 | 10 | ||
| CIBUS INC A3EHBS NASDAQ | 15,060 14,900 | +0,160 +1,07 % | 22.04. | 15,000 2 | 15,200 1 | 15,060 15,060 | 34,950 9,510 | 2.824 65.463 | - | ||
| BENITEC BIOPHARMA INC A3D3BP NASDAQ | 7,020 6,990 | +0,030 +0,43 % | 22.04. | 6,760 2 | 6,990 1 | 7,350 7,020 | 7,420 1,930 | 6.670 64.992 | 7 | ||
| ILLUMINA INC 927079 Tradegate | 113,56 112,92 | +0,64 +0,57 % | 13:07 | 113,94 140 | 114,48 140 | 113,82 112,56 | 205,65 83,27 | 565 64.043 | 4 | ||
| HOOKIPA PHARMA INC A2PGMT NASDAQ | 0,733 0,733 | 0,000 0,00 % | 22.04. | 0,739 1 | 0,737 7 | 0,733 0,720 | 2,000 0,421 | 43.675 62.751 | 1 | ||
| LEXEO THERAPEUTICS INC A3EXD2 NASDAQ | 12,340 12,050 | +0,290 +2,41 % | 22.04. | 12,030 5 | 12,980 1 | 12,410 12,330 | 17,580 9,000 | 5.128 62.171 | 7 | ||
| VENTYX BIOSCIENCES INC A3C53F NASDAQ | 4,400 4,470 | -0,070 -1,57 % | 22.04. | 4,410 1 | 4,430 1 | 4,510 4,400 | 40,310 1,870 | 16.373 62.019 | - | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 35,760 35,340 | +0,420 +1,19 % | 22.04. | 35,750 2 | 36,190 1 | 35,760 35,750 | 48,150 33,850 | 4.162 61.203 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
