Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,5 Mio. 8,3 Mio. 6,5 Mio. 4,5 Mio. 3,8 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
DELIVERY HERO SE A2E4K4 Xetra | 27,840 28,450 | -0,610 -2,14 % | 14.06. | 27,740 391 | 27,840 820 | 28,520 27,480 | 43,955 14,920 | 378.094 10,5 Mio. | 12 | ||
ALPHABET INC CL A A14Y6F Tradegate | 165,08 163,04 | -0,08 -0,05 % | 14.06. | 164,98 500 | 165,46 500 | 165,48 162,56 | 166,32 105,02 | 50.663 8,3 Mio. | 313 | ||
SCOUT24 SE A12DM8 Xetra | 70,40 71,55 | -1,15 -1,61 % | 14.06. | 70,40 154 | 70,60 128 | 71,80 70,35 | 73,45 53,28 | 91.472 6,5 Mio. | 6 | ||
PINTEREST INC A2PGMG NASDAQ | 43,515 43,230 | +0,290 +0,67 % | 14.06. | 43,190 1 | 43,500 2 | 43,920 43,485 | 44,190 24,000 | 683.123 4,5 Mio. | 8 | ||
META PLATFORMS INC A1JWVX Tradegate | 470,40 469,45 | -0,55 -0,12 % | 14.06. | 470,10 100 | 471,60 100 | 475,00 467,80 | 491,45 252,05 | 8.023 3,8 Mio. | 158 | ||
TRUMP MEDIA & TECHNOLOGY GROUP CORP A3CYXD NASDAQ | 37,040 39,910 | -2,890 -7,24 % | 14.06. | 36,920 1 | 37,600 7 | 37,560 36,900 | 72,02 12,460 | 698.312 3,7 Mio. | 8 | ||
UNITED INTERNET AG 508903 Xetra | 20,260 20,440 | -0,180 -0,88 % | 14.06. | 20,320 358 | 20,260 398 | 20,520 20,180 | 25,060 12,380 | 110.688 2,2 Mio. | 13 | ||
REDDIT INC A406FX NASDAQ | 60,92 64,05 | -3,14 -4,90 % | 14.06. | 60,50 1 | 62,90 1 | 61,25 60,80 | 69,25 38,810 | 279.276 1,6 Mio. | 10 | ||
ALPHABET INC CL C A14Y6H Tradegate | 166,42 164,52 | -0,22 -0,13 % | 14.06. | 166,52 500 | 167,00 500 | 167,00 164,10 | 167,82 105,40 | 9.078 1,5 Mio. | 317 | ||
SOFTBANK GROUP CORP 891624 Tradegate | 58,22 57,98 | -0,55 -0,94 % | 14.06. | 58,23 285 | 59,30 200 | 59,75 58,22 | 59,75 35,105 | 19.989 1,2 Mio. | 11 | ||
SPOTIFY TECHNOLOGY SA A2JEGN Tradegate | 293,10 285,00 | +0,60 +0,21 % | 14.06. | 291,30 34 | 293,65 34 | 295,75 282,00 | 303,60 115,20 | 3.622 1,1 Mio. | 35 | ||
TENCENT HOLDINGS LTD A1138D Tradegate | 45,100 44,855 | +0,200 +0,45 % | 14.06. | 44,700 500 | 45,100 500 | 45,695 44,800 | 48,195 30,520 | 22.634 1,0 Mio. | 16 | ||
BAIDU INC ADR A0F5DE Tradegate | 85,80 87,50 | -0,20 -0,23 % | 14.06. | 85,10 176 | 86,80 172 | 88,20 85,80 | 143,40 85,80 | 10.129 875.400 | 8 | ||
BOOKING HOLDINGS INC A2JEXP Tradegate | 3.599,00 3.589,00 | -7,00 -0,19 % | 14.06. | 3.595,00 2 | 3.616,00 2 | 3.617,00 3.574,00 | 3.630,00 2.376,00 | 154 553.486 | 8 | ||
VIVID SEATS INC A3C5PN NASDAQ | 5,175 5,250 | -0,075 -1,43 % | 14.06. | 5,170 130 | 5,830 1 | 5,175 5,130 | 8,565 4,755 | 155.775 287.200 | 1 | ||
RUMBLE INC A3DRQQ NASDAQ | 5,600 5,765 | -0,160 -2,78 % | 14.06. | 5,590 2 | 5,680 2 | 5,675 5,600 | 9,390 3,340 | 181.013 260.698 | 2 | ||
EVERQUOTE INC A2JPMX NASDAQ | 19,160 20,140 | -0,980 -4,87 % | 14.06. | 19,160 23 | 19,180 1 | 19,320 19,160 | 25,390 5,395 | 166.296 237.525 | 1 | ||
SEA LTD ADR A2H5LX Tradegate | 69,40 69,50 | -0,20 -0,29 % | 14.06. | 69,20 300 | 69,80 300 | 70,10 68,70 | 70,20 31,700 | 3.196 221.480 | 4 | ||
WIX.COM LTD A1W7AU Tradegate | 153,20 153,80 | +0,35 +0,23 % | 14.06. | 152,20 65 | 153,55 65 | 155,90 153,20 | 164,55 68,45 | 1.368 211.525 | 1 | ||
BAIDU INC A0YCQ6 Tradegate | 10,802 10,986 | +0,030 +0,28 % | 14.06. | 10,660 800 | 10,884 460 | 11,158 10,722 | 17,998 10,722 | 18.404 201.191 | 8 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.