|
|
|
| Aktien WKN | Aktueller Kurs | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | Vortag | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHILLION PHARMACEUTICALS INC A0LCU8 Frankfurt | 5,672 | +0,048 +0,85 % | 25.05. | 5,741 2.100 | 5,855 2.100 | 5,672 5,672 | 5,624 | 0 - | 2 | |
| ACORDA THERAPEUTICS INC A0BK80 Frankfurt | 17,755 | -0,033 -0,19 % | 25.05. | 17,812 700 | 18,168 700 | 17,755 17,755 | 17,788 | 0 - | - | |
| AFFYMAX INC A0LCV5 Frankfurt | 11,127 | -0,587 -5,01 % | 25.05. | 11,268 1.100 | 11,329 1.100 | 11,127 11,127 | 11,714 | 0 - | - | |
| AFFYMETRIX 901198 Frankfurt | 3,943 | +0,171 +4,53 % | 25.05. | 3,948 3.100 | 3,971 3.100 | 3,948 3,943 | 3,772 | 90 355 | 2 | |
| AKORN 888920 Frankfurt | 10,722 | +0,058 +0,54 % | 25.05. | 10,719 1.200 | 10,914 1.100 | 10,722 10,722 | 10,664 | 0 - | 1 | |
| ALEXION PHARMACEUTICALS INC 899527 Frankfurt | 73,432 | +0,335 +0,46 % | 25.05. | 73,63 400 | 73,69 400 | 74,50 73,43 | 73,10 | 167 12.370 | 6 | |
| ALKERMES PLC A1JKVH Frankfurt | 12,654 | +0,033 +0,26 % | 25.05. | 12,814 2.000 | 12,904 2.000 | 12,654 12,654 | 12,621 | 0 - | 1 | |
| ALNYLAM PHARMACEUTICALS INC A0CBCK Frankfurt | 8,237 | +0,124 +1,53 % | 25.05. | 8,299 1.446 | 8,464 1.418 | 8,237 8,237 | 8,113 | 0 - | 4 | |
| AMAG PHARMACEUTICALS INC A0MXU2 Frankfurt | 10,898 | +0,436 +4,17 % | 25.05. | 10,975 1.100 | 11,194 1.100 | 10,898 10,898 | 10,462 | 0 - | 2 | |
| AMARIN CORPORATION A0NBNG Frankfurt | 8,707 | +0,555 +6,81 % | 25.05. | 8,953 900 | 9,400 900 | 8,707 8,707 | 8,152 | 0 - | 1 | |
| AMGEN INC 867900 Frankfurt | 55,041 | +0,280 +0,51 % | 25.05. | 55,05 1.500 | 55,29 1.614 | 55,04 54,81 | 54,76 | 602 33.042 | 2 | |
| AMICUS THERAPEUTICS INC A0MSMZ Frankfurt | 3,830 | +0,119 +3,21 % | 25.05. | 3,906 3.000 | 4,030 3.000 | 3,830 3,830 | 3,711 | 0 - | 1 | |
| AMYLIN PHARMACEUTICALS 883303 Frankfurt | 20,690 | +0,248 +1,21 % | 25.05. | 21,233 1.600 | 21,281 1.600 | 20,690 20,134 | 20,442 | 604 12.394 | 4 | |
| ARDEA BIOSCIENCES A0MJVN München | 25,380 | +0,040 +0,16 % | 25.05. | 25,480 3.900 | 25,490 600 | 25,380 25,380 | 25,340 | 0 - | - | |
| ARENA PHARMACEUTICALS 939027 Frankfurt | 4,773 | +0,092 +1,97 % | 25.05. | 4,777 2.600 | 4,805 2.600 | 4,800 4,749 | 4,681 | 3.505 16.775 | 5 | |
| ARIAD PHARMACEUTICALS 895301 Frankfurt | 13,395 | +0,027 +0,20 % | 25.05. | 13,336 900 | 13,406 900 | 13,680 13,346 | 13,368 | 680 9.201 | 1 | |
| ARQULE 903396 Frankfurt | 4,584 | +0,032 +0,70 % | 25.05. | 4,628 3.500 | 4,705 3.500 | 4,584 4,584 | 4,552 | 0 - | 4 | |
| ARRAY BIOPHARMA INC 580564 Stuttgart | 2,784 | -0,015 -0,54 % | 25.05. | 2,784 4.400 | 2,830 4.300 | 2,857 2,784 | 2,799 | 0 - | 1 | |
| ASTEX PHARMACEUTICALS INC A1JE32 Frankfurt | 1,369 | +0,083 +6,45 % | 25.05. | 1,408 8.600 | 1,422 8.600 | 1,369 1,369 | 1,286 | 0 - | - | |
| AUXILIUM PHARMACEUTICALS INC A0B7E6 Frankfurt | 15,489 | +0,448 +2,98 % | 25.05. | 15,387 800 | 15,694 800 | 15,489 15,105 | 15,041 | 97 1.502 | 15 | |
| AVANIR PHARMACEUTICALS A0H0YQ Stuttgart | 2,238 | +0,050 +2,29 % | 25.05. | 2,238 5.000 | 2,273 5.000 | 2,238 2,212 | 2,188 | 0 - | - | |
| AVEO PHARMACEUTICALS INC A0YH9L Frankfurt | 9,604 | +0,115 +1,21 % | 25.05. | 9,897 2.000 | 10,070 2.000 | 9,604 9,604 | 9,489 | 0 - | - | |
| AVI BIOPHARMA 908085 Frankfurt | 0,571 | -0,021 -3,55 % | 25.05. | 0,575 5.392 | 0,599 5.217 | 0,571 0,571 | 0,592 | 0 - | - | |
| BIOCRYST PHARMACEUTICALS 896047 Frankfurt | 2,564 | +0,028 +1,10 % | 25.05. | 2,568 4.700 | 2,619 4.600 | 2,572 2,564 | 2,536 | 0 - | 1 | |
| BIOGEN IDEC 789617 Frankfurt | 105,330 | +0,459 +0,44 % | 25.05. | 105,05 1.500 | 105,55 1.502 | 105,67 104,50 | 104,87 | 430 45.302 | 7 | |
| BIOMARIN PHARMACEUTICAL 924801 Stuttgart | 30,720 | +0,355 +1,17 % | 25.05. | 30,750 1.000 | 30,795 1.000 | 30,720 30,635 | 30,365 | 0 - | - | |
| CADENCE PHARMACEUTICALS A0LBTP Frankfurt | 2,175 | -0,017 -0,78 % | 25.05. | 2,176 5.600 | 2,241 5.400 | 2,202 2,175 | 2,192 | 0 - | 1 | |
| CELGENE CORPORATION 881244 Frankfurt | 55,399 | +0,678 +1,24 % | 25.05. | 55,38 1.000 | 55,47 1.000 | 55,60 55,40 | 54,72 | 525 29.186 | 1 | |
| CELLDEX THERAPEUTICS INC A0RA0S Stuttgart | 3,529 | +0,027 +0,77 % | 25.05. | 3,528 1.500 | 3,554 1.500 | 3,539 3,507 | 3,502 | 450 1.578 | 5 | |
| CERUS CORPORATION 905249 Frankfurt | 2,786 | +0,030 +1,09 % | 25.05. | 2,801 2.400 | 2,848 2.400 | 2,786 2,786 | 2,756 | 375 1.045 | - | |
| CUBIST PHARMACEUTICALS INC 909594 Frankfurt | 31,663 | +0,404 +1,29 % | 25.05. | 31,970 700 | 32,050 700 | 31,663 31,663 | 31,259 | 0 - | 2 | |
| CURIS INC 940909 Frankfurt | 3,695 | +0,054 +1,48 % | 25.05. | 3,635 5.000 | 3,662 5.000 | 3,695 3,689 | 3,641 | 430 1.589 | - | |
| CYTORI THERAPEUTICS INC A0ETV6 Frankfurt | 1,672 | -0,026 -1,53 % | 25.05. | 1,729 2.500 | 1,791 1.735 | 1,672 1,671 | 1,698 | 100 167 | 1 | |
| DENDREON 615606 Frankfurt | 5,661 | +0,019 +0,34 % | 25.05. | 5,697 2.200 | 5,729 2.200 | 5,674 5,661 | 5,642 | 100 566 | 10 | |
| DEPOMED 911061 Frankfurt | 4,280 | +0,270 +6,73 % | 25.05. | 4,281 2.500 | 4,389 2.500 | 4,280 4,280 | 4,010 | 0 - | 2 | |
| DYAX CORPORATION 502508 Frankfurt | 1,361 | +0,051 +3,89 % | 25.05. | 1,361 8.900 | 1,371 8.900 | 1,361 1,361 | 1,310 | 0 - | 1 | |
| ENDO HEALTH SOLUTIONS INC 940110 Frankfurt | 26,272 | +0,226 +0,87 % | 25.05. | 26,557 500 | 27,088 500 | 26,272 26,272 | 26,046 | 0 - | 3 | |
| ENDOCYTE INC A1H68U Frankfurt | 4,967 | -0,062 -1,23 % | 25.05. | 4,961 2.000 | 5,019 2.000 | 4,967 4,967 | 5,029 | 0 - | - | |
| ENZON PHARMACEUTICALS 873997 Frankfurt | 4,871 | +0,070 +1,46 % | 25.05. | 4,989 1.000 | 5,037 1.000 | 4,871 4,866 | 4,801 | 220 1.072 | - | |
| EXELIXIS 936718 Frankfurt | 3,627 | +0,018 +0,50 % | 25.05. | 3,725 3.300 | 3,747 3.300 | 3,627 3,627 | 3,609 | 0 - | - | |
| GENOMIC HEALTH A0F6J5 Frankfurt | 27,060 | +0,912 +3,49 % | 25.05. | 27,323 440 | 27,863 431 | 27,060 27,060 | 26,148 | 0 - | 2 | |
| GEN-PROBE INC 692674 Frankfurt | 64,372 | +0,352 +0,55 % | 25.05. | 64,43 200 | 65,31 200 | 64,37 64,37 | 64,02 | 0 - | 4 | |
| GERON CORPORATION 902213 Frankfurt | 1,091 | -0,010 -0,91 % | 25.05. | 1,133 4.000 | 1,161 4.000 | 1,091 1,086 | 1,101 | 100 109 | - | |
| GILEAD SCIENCES INC 885823 Frankfurt | 40,071 | -0,095 -0,24 % | 25.05. | 40,139 1.000 | 40,186 1.000 | 40,514 40,071 | 40,166 | 820 32.867 | 8 | |
| GRIFOLS SA A0B6Z3 Stuttgart | 18,545 | +0,220 +1,20 % | 25.05. | 18,545 500 | 18,850 500 | 18,545 18,365 | 18,325 | 0 - | - | |
| GTX INC A0BLNC Frankfurt | 2,386 | -0,015 -0,62 % | 25.05. | 2,409 5.000 | 2,457 4.900 | 2,386 2,386 | 2,401 | 0 - | - | |
| HALOZYME THERAPEUTICS INC A0DLHS Frankfurt | 6,544 | +0,151 +2,36 % | 25.05. | 6,518 3.000 | 6,592 3.000 | 6,700 6,544 | 6,393 | 2.188 14.444 | - | |
| HI-TECH PHARMACAL 923665 Frankfurt | 23,281 | +0,453 +1,98 % | 25.05. | 23,350 1.000 | 23,501 1.000 | 23,281 23,281 | 22,828 | 0 - | - | |
| HUMAN GENOME SCIENCES INC 889323 Frankfurt | 10,899 | -0,006 -0,06 % | 25.05. | 10,908 1.200 | 10,950 792 | 10,969 10,609 | 10,905 | 670 7.212 | 6 | |
| IDENIX PHARMACEUTICALS A0B7KX Frankfurt | 7,735 | +0,295 +3,97 % | 25.05. | 7,764 1.600 | 7,919 1.600 | 8,183 7,735 | 7,440 | 367 3.003 | 2 |
Startseite • Nachrichten • Aktienkurse • Xetra-Orderbuch • Watchlist
Ad hoc-Mitteilungen • Chartanalysen • Nachrichten Börsen • Aktien-Empfehlungen
Branchen • Medien • Nachrichten-Archiv
Impressum | AGB | Disclaimer • Presse • Mediadaten
RSS-News von FinanzNachrichten.de kostenlos für Ihren Browser und Ihre Homepage