Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,0 Mio. 11,2 Mio. 11,1 Mio. 10,8 Mio. 9,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 38,690 39,950 | 0,000 0,00 % | 25.04. | 33,780 3 | 51,07 1 | 39,850 37,870 | 49,690 6,260 | 298.132 14,0 Mio. | - | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 27,750 28,800 | 0,000 0,00 % | 25.04. | 22,870 1 | 30,770 19 | 28,500 27,440 | 45,160 16,020 | 369.281 11,2 Mio. | 2 | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 33,350 35,190 | 0,000 0,00 % | 25.04. | 13,430 2 | 43,420 1 | 34,290 32,750 | 44,020 10,910 | 323.221 11,1 Mio. | 1 | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 7,840 7,940 | 0,000 0,00 % | 25.04. | 7,800 1 | 8,000 1 | 7,880 7,480 | 16,090 4,545 | 1,3 Mio. 10,8 Mio. | 1 | ||
| ARCTURUS THERAPEUTICS HOLDINGS INC A2PMAS NASDAQ | 26,170 26,980 | -0,810 -3,00 % | 25.04. | 26,160 3 | 26,200 1 | 26,700 25,420 | 43,550 17,670 | 239.797 9,7 Mio. | - | ||
| SPRINGWORKS THERAPEUTICS INC A2PRLN NASDAQ | 44,200 43,380 | 0,000 0,00 % | 25.04. | 44,150 1 | 49,570 30 | 45,010 41,930 | 52,67 18,870 | 331.663 9,5 Mio. | 1 | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 8,590 8,750 | 0,000 0,00 % | 25.04. | 7,720 1 | 9,410 1 | 8,670 8,210 | 15,110 1,840 | 757.337 7,2 Mio. | - | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 23,695 24,980 | -1,285 -5,14 % | 25.04. | 12,990 6 | 29,930 24 | 24,260 23,225 | 29,530 6,520 | 258.286 7,0 Mio. | - | ||
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 13,210 15,190 | 0,000 0,00 % | 25.04. | 13,740 2 | 14,160 10 | 14,800 13,020 | 17,630 9,680 | 873.596 6,6 Mio. | 3 | ||
| KEROS THERAPEUTICS INC A2P2YF NASDAQ | 54,19 56,24 | 0,00 0,00 % | 25.04. | 46,640 1 | 70,18 1 | 55,05 53,24 | 71,27 27,080 | 123.032 6,2 Mio. | - | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 21,600 22,740 | 0,000 0,00 % | 25.04. | 20,910 5 | 23,600 2 | 22,140 20,850 | 45,810 17,660 | 543.868 6,2 Mio. | 1 | ||
| SANA BIOTECHNOLOGY INC A2QNUE NASDAQ | 8,500 8,580 | -0,080 -0,93 % | 25.04. | 8,500 19 | 8,510 27 | 8,560 8,220 | 11,270 2,770 | 672.721 6,1 Mio. | - | ||
| ARVINAS INC A2N6VP NASDAQ | 31,600 32,540 | 0,000 0,00 % | 25.04. | 27,570 1 | 36,350 1 | 32,110 30,960 | 52,38 14,090 | 220.634 5,6 Mio. | 1 | ||
| AVIDITY BIOSCIENCES INC A2P5NK NASDAQ | 23,830 25,090 | -1,260 -5,02 % | 25.04. | 23,790 16 | 23,840 49 | 24,950 23,390 | 27,240 4,840 | 362.692 5,6 Mio. | 1 | ||
| CULLINAN THERAPEUTICS INC A2QL3C NASDAQ | 19,250 18,860 | 0,000 0,00 % | 25.04. | 9,150 4 | 20,880 74 | 19,410 18,240 | 19,250 7,790 | 305.844 5,4 Mio. | 2 | ||
| CABALETTA BIO INC A2PTTB NASDAQ | 12,180 12,960 | -0,780 -6,02 % | 25.04. | 12,180 22 | 12,200 7 | 12,560 11,700 | 25,550 8,940 | 716.817 5,4 Mio. | - | ||
| NUVALENT INC A3CWDU NASDAQ | 66,07 67,20 | 0,00 0,00 % | 25.04. | 58,07 1 | 80,89 15 | 66,45 64,72 | 89,30 34,520 | 126.343 4,9 Mio. | - | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 6,440 6,460 | -0,020 -0,31 % | 25.04. | 6,250 25 | 6,490 1 | 6,485 6,260 | 6,725 3,060 | 658.855 4,6 Mio. | - | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 6,155 6,350 | -0,195 -3,07 % | 25.04. | 6,150 65 | 7,040 1 | 6,210 5,820 | 13,210 5,890 | 675.478 4,4 Mio. | 1 | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 45,860 46,540 | -0,680 -1,46 % | 25.04. | 36,700 1 | 45,980 4 | 46,590 43,720 | 69,93 14,970 | 118.151 4,4 Mio. | - | ||
| 89BIO INC A2PUP8 NASDAQ | 8,250 8,580 | 0,000 0,00 % | 25.04. | 7,560 27 | 9,900 5 | 8,460 8,040 | 22,140 6,630 | 479.459 4,3 Mio. | - | ||
| ARCELLX INC A3DEJC NASDAQ | 51,38 52,82 | -1,44 -2,73 % | 25.04. | 51,37 2 | 60,08 1 | 51,89 49,680 | 73,76 31,170 | 159.320 4,2 Mio. | 1 | ||
| JANUX THERAPEUTICS INC A3CR8F NASDAQ | 47,100 48,210 | 0,000 0,00 % | 25.04. | 45,120 4 | 47,110 1 | 48,300 45,800 | 53,67 5,830 | 109.355 4,1 Mio. | - | ||
| ZENTALIS PHARMACEUTICALS INC A2P209 NASDAQ | 10,985 11,770 | -0,785 -6,67 % | 25.04. | 9,150 1 | 12,020 40 | 11,240 10,390 | 30,090 9,740 | 374.174 4,0 Mio. | - | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 7,630 8,040 | -0,410 -5,10 % | 25.04. | 7,300 6 | 7,650 14 | 8,000 7,610 | 27,360 7,615 | 413.251 3,8 Mio. | 1 | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 28,930 29,230 | 0,000 0,00 % | 25.04. | 23,450 1 | 33,280 1 | 28,970 28,150 | 39,240 19,080 | 119.285 3,6 Mio. | - | ||
| 4D MOLECULAR THERAPEUTICS INC A2PS5P NASDAQ | 23,530 24,250 | 0,000 0,00 % | 25.04. | 20,910 5 | 28,170 1 | 23,950 22,910 | 35,800 9,730 | 230.168 3,5 Mio. | - | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 15,940 16,110 | -0,170 -1,06 % | 25.04. | 14,500 10 | 17,580 1 | 15,970 15,120 | 20,110 5,310 | 250.847 3,4 Mio. | 2 | ||
| OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 9,830 10,150 | -0,320
-3,15 % | 25.04. | 9,830 16 | 10,850 1 | 9,970 9,460 | 17,315 4,520 | 288.768 3,2 Mio. | - | ||
| FUSION PHARMACEUTICALS INC A2P7ZZ NASDAQ | 21,400 21,400 | 0,000 0,00 % | 25.04. | 21,380 1 | 21,420 56 | 21,430 21,350 | 21,490 2,370 | 147.186 2,9 Mio. | 2 | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 3,550 3,590 | -0,040 -1,11 % | 25.04. | 3,430 10 | 3,650 5 | 3,610 3,440 | 5,140 1,315 | 657.651 2,8 Mio. | - | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 32,210 32,760 | -0,550 -1,68 % | 25.04. | 32,140 1 | 32,210 4 | 32,490 31,530 | 39,770 12,700 | 112.282 2,7 Mio. | 4 | ||
| NURIX THERAPEUTICS INC A2P85Z NASDAQ | 12,360 13,740 | -1,390 -10,11 % | 25.04. | 12,400 10 | 12,360 1 | 13,290 12,300 | 17,490 4,235 | 369.512 2,5 Mio. | - | ||
| CARIBOU BIOSCIENCES INC A3CVT6 NASDAQ | 3,760 3,850 | -0,090 -2,34 % | 25.04. | 3,750 3 | 3,770 3 | 3,840 3,710 | 8,280 3,530 | 716.769 2,4 Mio. | 1 | ||
| ALLOGENE THERAPEUTICS INC A2N6WN NASDAQ | 2,855 3,040 | -0,185 -6,09 % | 25.04. | 2,740 67 | 3,000 10 | 2,990 2,840 | 6,840 2,265 | 829.793 2,3 Mio. | - | ||
| VERVE THERAPEUTICS INC A3CSHT NASDAQ | 6,220 6,580 | 0,000 0,00 % | 25.04. | 6,200 16 | 6,440 1 | 6,320 6,060 | 20,920 6,210 | 510.639 2,3 Mio. | - | ||
| ALX ONCOLOGY HOLDINGS INC A2P79Z NASDAQ | 16,870 16,210 | 0,000 0,00 % | 25.04. | 15,250 5 | 17,500 2 | 17,020 15,740 | 17,080 4,120 | 180.144 2,3 Mio. | 1 | ||
| BIOMEA FUSION INC A3CUPH NASDAQ | 10,470 10,770 | 0,000 0,00 % | 25.04. | 10,460 14 | 12,200 28 | 10,550 10,260 | 42,310 8,220 | 269.913 2,3 Mio. | - | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 38,980 36,430 | +2,550 +7,00 % | 25.04. | 35,190 1 | 43,380 21 | 39,330 35,820 | 74,31 22,110 | 120.289 2,1 Mio. | - | ||
| KINIKSA PHARMACEUTICALS LTD A2JMVJ NASDAQ | 17,610 17,860 | -0,250 -1,40 % | 25.04. | 15,550 20 | 17,650 1 | 18,110 17,580 | 21,920 10,680 | 166.986 2,1 Mio. | 7 | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 6,010 6,540 | -0,530 -8,10 % | 25.04. | 5,200 5 | 6,780 1 | 6,410 5,880 | 13,360 4,010 | 457.144 1,9 Mio. | - | ||
| BIONTECH SE ADR A2PSR2 Xetra | 80,70 82,65 | -1,95 -2,36 % | 25.04. | 80,70 2.284 | 80,80 520 | 83,40 80,40 | 115,95 78,42 | 23.431 1,9 Mio. | 28 | ||
| DISC MEDICINE INC A3D063 NASDAQ | 26,520 27,300 | 0,000 0,00 % | 25.04. | 18,290 1 | 29,300 1 | 27,030 25,860 | 75,50 26,470 | 113.404 1,8 Mio. | - | ||
| ARS PHARMACEUTICALS INC A2QHK9 NASDAQ | 8,090 8,260 | -0,170 -2,06 % | 25.04. | 8,090 13 | 9,230 52 | 8,180 7,720 | 10,360 2,880 | 196.262 1,7 Mio. | - | ||
| PHATHOM PHARMACEUTICALS INC A2PT0F NASDAQ | 9,100 9,120 | -0,020 -0,22 % | 25.04. | 9,100 18 | 10,840 7 | 9,350 8,740 | 15,915 6,070 | 179.104 1,3 Mio. | - | ||
| OMNIAB INC A3DZDL NASDAQ | 4,430 4,560 | 0,000 0,00 % | 25.04. | 4,030 1 | 5,410 1 | 4,520 4,420 | 6,690 3,210 | 270.562 1,2 Mio. | - | ||
| SIGA TECHNOLOGIES INC 919473 NASDAQ | 8,640 8,660 | -0,020 -0,23 % | 25.04. | 8,300 2 | 8,860 1 | 8,700 8,490 | 9,915 4,265 | 179.747 1,2 Mio. | - | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 16,780 17,490 | -0,710 -4,06 % | 25.04. | 15,800 5 | 16,790 22 | 17,345 16,550 | 25,070 9,860 | 90.913 1,2 Mio. | - | ||
| AMYLYX PHARMACEUTICALS INC A3DCEY NASDAQ | 1,780 1,880 | -0,100 -5,32 % | 25.04. | 1,750 45 | 1,900 6 | 1,910 1,765 | 30,490 1,770 | 680.612 1,1 Mio. | - | ||
| Y-MABS THERAPEUTICS INC A2N5R0 NASDAQ | 14,840 15,290 | -0,450 -2,94 % | 25.04. | 13,240 1 | 18,690 1 | 15,360 14,400 | 19,000 4,830 | 77.467 1,1 Mio. | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
