Top-5 Kurs % | Flop-5 Kurs % | Top-Volumen Vol. (Euro) |
|---|---|---|
13,916 +5,83 % | 7,341 -8,31 % | 5,2 Mio. |
4,981 +5,15 % | 48,352 -4,56 % | 66.131 |
4,851 +5,09 % | 64,70 -3,85 % | 43.451 |
3,978 +4,85 % | 8,721 -3,50 % | 35.610 |
7,293 +4,80 % | 11,435 -3,45 % | 34.445 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
| Aktien WKN | Aktueller Kurs | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | Vortag | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | |
|---|---|---|---|---|---|---|---|---|---|---|
| ACADIA PHARMACEUTICALS INC 603035 Frankfurt | 14,000 | +0,185 +1,34 % | 19.06. | 13,532 300 | 13,684 300 | 14,00 13,482 | 13,815 | 188 2.555 | 2 | |
| ACHILLION PHARMACEUTICALS INC A0LCU8 München | 5,996 | 0,00 0 % | 19.06. | 6,137 200 | 6,155 400 | 5,996 5,996 | 5,996 | 0 - | 1 | |
| ACORDA THERAPEUTICS INC A0BK80 Frankfurt | 26,381 | +1,076 +4,25 % | 19.06. | 25,888 500 | 26,405 500 | 26,381 25,933 | 25,305 | 20 528 | - | |
| AEGERION PHARMACEUTICALS INC A0MQ92 Frankfurt | 47,681 | +1,801 +3,93 % | 19.06. | 46,863 1.000 | 47,269 1.000 | 47,681 47,418 | 45,88 | 25 1.192 | - | |
| AFFYMETRIX INC 901198 Frankfurt | 2,743 | +0,044 +1,63 % | 19.06. | 2,744 4.400 | 2,761 4.400 | 2,743 2,731 | 2,699 | 491 1.346 | 2 | |
| AKORN INC 888920 Frankfurt | 9,991 | -0,103 -1,02 % | 19.06. | 9,861 1.300 | 10,058 1.200 | 9,991 9,991 | 10,094 | 0 - | - | |
| ALBANY MOLECULAR RESEARCH INC 918849 Frankfurt | 8,721 | -0,316 -3,50 % | 19.06. | 8,672 1.400 | 8,845 1.400 | 8,842 8,721 | 9,037 | 60 523 | - | |
| ALEXION PHARMACEUTICALS INC 899527 Frankfurt | 71,273 | +2,881 +4,21 % | 19.06. | 68,88 400 | 69,08 400 | 71,27 68,99 | 68,39 | 17 1.212 | 2 | |
| ALKERMES PLC A1JKVH Frankfurt | 22,312 | +0,762 +3,54 % | 19.06. | 21,803 2.000 | 21,933 2.000 | 22,312 22,312 | 21,55 | 0 - | 2 | |
| ALNYLAM PHARMACEUTICALS INC A0CBCK Frankfurt | 22,043 | 0,00 0 % | 19.06. | 22,48 534 | 22,924 524 | 22,179 22,043 | 22,043 | 200 4.409 | 1 | |
| AMAG PHARMACEUTICALS INC A0MXU2 Frankfurt | 15,288 | +0,231 +1,53 % | 19.06. | 15,21 800 | 15,514 800 | 15,288 15,288 | 15,057 | 0 - | - | |
| AMARIN CORPORATION PLC ADR A0NBNG Frankfurt | 4,826 | +0,03 +0,63 % | 19.06. | 4,793 1.700 | 5,032 1.600 | 4,826 4,826 | 4,796 | 0 - | 6 | |
| AMGEN INC 867900 Frankfurt | 75,999 | +0,80 +1,06 % | 19.06. | 75,48 600 | 75,90 600 | 76,15 75,45 | 75,20 | 573 43.451 | 22 | |
| AMICUS THERAPEUTICS INC A0MSMZ Frankfurt | 1,843 | -0,065 -3,41 % | 19.06. | 1,832 3.000 | 1,905 3.000 | 1,843 1,843 | 1,908 | 0 - | 4 | |
| ANACOR PHARMACEUTICALS INC A0M1U0 Frankfurt | 3,844 | +0,142 +3,84 % | 19.06. | 3,845 3.000 | 3,892 3.000 | 3,844 3,844 | 3,702 | 0 - | - | |
| ARENA PHARMACEUTICALS INC 939027 Frankfurt | 5,749 | +0,118 +2,10 % | 19.06. | 5,71 2.200 | 5,741 2.200 | 5,76 5,643 | 5,631 | 6.200 35.610 | 6 | |
| ARIAD PHARMACEUTICALS INC 895301 Frankfurt | 13,250 | +0,187 +1,43 % | 19.06. | 13,104 1.000 | 13,174 1.000 | 13,25 13,019 | 13,063 | 40 530 | 1 | |
| ARQULE INC 903396 Frankfurt | 1,780 | +0,036 +2,06 % | 19.06. | 1,745 3.000 | 1,814 3.000 | 1,78 1,78 | 1,744 | 0 - | - | |
| ARRAY BIOPHARMA INC 580564 Stuttgart | 3,635 | -0,107 -2,86 % | 19.06. | 3,654 4.000 | 3,735 4.000 | 3,635 3,635 | 3,742 | 0 - | 6 | |
| ASTEX PHARMACEUTICALS INC A1JE32 Frankfurt | 3,707 | +0,123 +3,43 % | 19.06. | 3,548 3.400 | 3,569 3.400 | 3,707 3,565 | 3,584 | 1.000 3.707 | 4 | |
| AUXILIUM PHARMACEUTICALS INC A0B7E6 Frankfurt | 12,852 | +0,012 +0,09 % | 19.06. | 12,676 1.000 | 12,929 1.000 | 12,852 12,852 | 12,84 | 0 - | - | |
| AVANIR PHARMACEUTICALS INC A0H0YQ Frankfurt | 3,398 | +0,058 +1,74 % | 19.06. | 3,385 5.000 | 3,442 5.000 | 3,398 3,398 | 3,34 | 0 - | 2 | |
| AVEO PHARMACEUTICALS INC A0YH9L Frankfurt | 1,919 | -0,028 -1,44 % | 19.06. | 1,861 2.000 | 1,936 2.000 | 1,919 1,919 | 1,947 | 0 - | 1 | |
| BIOGEN IDEC INC 789617 Frankfurt | 156,251 | +0,86 +0,55 % | 19.06. | 154,54 300 | 155,35 300 | 156,25 156,25 | 155,39 | 8 1.250 | 6 | |
| BIOMARIN PHARMACEUTICAL INC 924801 Frankfurt | 43,393 | -0,035 -0,08 % | 19.06. | 43,265 1.000 | 43,391 1.000 | 43,393 43,393 | 43,428 | 0 - | 3 | |
| CADENCE PHARMACEUTICALS INC A0LBTP Frankfurt | 4,980 | -0,14 -2,73 % | 19.06. | 5,091 2.500 | 5,242 2.400 | 5,067 4,98 | 5,12 | 0 - | - | |
| CELGENE CORPORATION 881244 Frankfurt | 89,400 | +0,336 +0,38 % | 19.06. | 88,49 1.000 | 88,63 1.000 | 90,00 89,40 | 89,06 | 384 34.445 | 15 | |
| CELLDEX THERAPEUTICS INC A0RA0S Frankfurt | 11,435 | -0,408 -3,45 % | 19.06. | 11,367 1.500 | 11,397 1.500 | 11,494 11,435 | 11,843 | 700 8.034 | 3 | |
| CERUS CORPORATION 905249 Stuttgart | 3,362 | -0,013 -0,39 % | 19.06. | 3,298 6.500 | 3,338 6.500 | 3,362 3,362 | 3,375 | 0 - | - | |
| CLOVIS ONCOLOGY INC A1JPJY Frankfurt | 48,352 | -2,311 -4,56 % | 19.06. | 47,663 300 | 47,967 300 | 48,352 48,352 | 50,66 | 0 - | 2 | |
| CUBIST PHARMACEUTICALS INC 909594 Frankfurt | 38,105 | +0,735 +1,97 % | 19.06. | 37,80 700 | 38,182 700 | 38,105 38,105 | 37,37 | 0 - | 3 | |
| CURIS INC 940909 Frankfurt | 2,544 | -0,017 -0,66 % | 19.06. | 2,512 5.000 | 2,539 5.000 | 2,544 2,544 | 2,561 | 0 - | 1 | |
| CYTORI THERAPEUTICS INC A0ETV6 Frankfurt | 1,708 | +0,001 +0,06 % | 19.06. | 1,681 2.500 | 1,728 2.500 | 1,708 1,708 | 1,707 | 0 - | - | |
| DENDREON CORPORATION 615606 Stuttgart | 3,009 | -0,025 -0,82 % | 19.06. | 2,976 3.000 | 3,042 3.000 | 3,009 3,009 | 3,034 | 0 - | - | |
| DEPOMED INC 911061 Frankfurt | 4,464 | +0,045 +1,02 % | 19.06. | 4,344 2.500 | 4,451 2.500 | 4,464 4,464 | 4,419 | 0 - | 2 | |
| DYAX CORPORATION 502508 München | 2,384 | +0,005 +0,21 % | 19.06. | 2,409 2.400 | 2,457 800 | 2,384 2,384 | 2,379 | 0 - | - | |
| ENDO HEALTH SOLUTIONS INC 940110 Frankfurt | 28,823 | -0,26 -0,89 % | 19.06. | 28,864 500 | 29,441 500 | 28,823 28,823 | 29,083 | 0 - | - | |
| ENDOCYTE INC A1H68U Frankfurt | 9,595 | +0,056 +0,59 % | 19.06. | 9,651 2.000 | 9,748 2.000 | 9,595 9,595 | 9,539 | 0 - | 1 | |
| ENZON PHARMACEUTICALS INC 873997 Stuttgart | 1,248 | -0,027 -2,12 % | 19.06. | 1,279 9.000 | 1,312 5.000 | 1,248 1,248 | 1,275 | 0 - | - | |
| EXELIXIS INC 936718 Frankfurt | 3,571 | +0,10 +2,88 % | 19.06. | 3,541 3.400 | 3,562 3.400 | 3,571 3,571 | 3,471 | 0 - | - | |
| FURIEX PHARMACEUTICALS INC A1C0DU Frankfurt | 27,378 | +0,661 +2,47 % | 19.06. | 26,99 500 | 27,517 500 | 27,378 27,378 | 26,717 | 0 - | - | |
| GENOMIC HEALTH INC A0F6J5 Stuttgart | 25,130 | +0,695 +2,84 % | 19.06. | 24,975 3.500 | 25,61 3.500 | 25,13 25,13 | 24,435 | 0 - | 1 | |
| GERON CORPORATION 902213 Frankfurt | 0,870 | +0,015 +1,75 % | 19.06. | 0,864 4.000 | 0,899 4.000 | 0,877 0,87 | 0,855 | 2.550 2.224 | 3 | |
| GILEAD SCIENCES INC 885823 Frankfurt | 38,647 | +0,12 +0,31 % | 19.06. | 38,481 1.000 | 38,606 1.000 | 39,01 38,473 | 38,527 | 1.705 66.131 | 10 | |
| GRIFOLS SA A0B6Z3 Frankfurt | 27,200 | +0,113 +0,42 % | 19.06. | 26,839 800 | 27,241 800 | 27,256 27,01 | 27,087 | 255 6.926 | - | |
| GTX INC A0BLNC Frankfurt | 5,307 | +0,084 +1,61 % | 19.06. | 5,134 2.400 | 5,236 2.300 | 5,307 5,307 | 5,223 | 0 - | 1 | |
| HALOZYME THERAPEUTICS INC A0DLHS Frankfurt | 4,851 | +0,235 +5,09 % | 19.06. | 4,78 3.000 | 4,851 3.000 | 4,851 4,737 | 4,616 | 100 485 | 1 | |
| HI-TECH PHARMACAL CO INC 923665 Frankfurt | 25,252 | +0,744 +3,04 % | 19.06. | 25,063 1.000 | 25,237 1.000 | 25,252 25,252 | 24,508 | 0 - | - | |
| IDENIX PHARMACEUTICALS INC A0B7KX Frankfurt | 3,955 | +0,094 +2,43 % | 19.06. | 3,911 3.100 | 3,989 3.100 | 3,955 3,955 | 3,861 | 0 - | 1 | |
| ILLUMINA INC 927079 Frankfurt | 53,151 | +0,438 +0,83 % | 19.06. | 52,45 300 | 53,50 300 | 54,50 53,15 | 52,71 | 105 5.722 | - |
Seite: 1 2 3 Weiter >>
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und mit der Push-Technologie von