Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,1 Mio. 5,3 Mio. 5,0 Mio. 4,7 Mio. 3,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALNYLAM PHARMACEUTICALS INC A0CBCK Tradegate | 273,30 277,30 | -4,00 -1,44 % | 16:08 | 268,50 100 | 269,00 100 | 279,40 271,80 | 425,00 185,00 | 68 18.814 | 9 | ||
| ACADIA PHARMACEUTICALS INC 603035 Tradegate | 19,615 19,920 | -0,305 -1,53 % | 15:34 | 19,450 520 | 19,550 520 | 20,000 19,615 | 24,060 12,405 | 881 17.321 | 1 | ||
| CYTOMX THERAPEUTICS INC A14158 Tradegate | 4,860 4,784 | +0,076 +1,59 % | 16:13 | 4,762 2.000 | 4,864 2.000 | 4,880 4,838 | 5,240 0,362 | 3.437 16.681 | 2 | ||
| PACIFIC BIOSCIENCES OF CALIFORNIA INC A1C3EQ Tradegate | 1,565 1,535 | +0,030 +1,93 % | 18:43 | 1,508 6.700 | 1,555 6.500 | 1,591 1,530 | 2,350 0,760 | 10.238 16.025 | 3 | ||
| APELLIS PHARMACEUTICALS INC A2JAAW Tradegate | 19,460 19,146 | -0,398 -2,00 % | 06.02. | 19,222 800 | 19,306 800 | 19,460 19,460 | 28,240 14,598 | 809 15.743 | 4 | ||
| ANAPTYSBIO INC A2AJ8C Tradegate | 42,200 40,800 | 0,000 0,00 % | 06.02. | 41,400 370 | 42,000 360 | 42,200 40,400 | 44,400 12,100 | 364 15.228 | 2 | ||
| PACIRA BIOSCIENCES INC A1H68T Tradegate | 17,600 17,800 | -0,200 -1,12 % | 15:40 | 17,600 580 | 17,700 570 | 17,600 17,600 | 26,600 15,500 | 853 15.013 | 1 | ||
| GUARDANT HEALTH INC A2N5RY Tradegate | 86,64 86,10 | +0,54 +0,63 % | 15:55 | 88,44 300 | 88,82 300 | 86,64 83,42 | 101,85 31,000 | 153 13.115 | 2 | ||
| VANDA PHARMACEUTICALS INC A0JJT3 Tradegate | 6,500 6,400 | +0,100 +1,56 % | 09:37 | 6,250 2.500 | 6,350 2.400 | 6,650 6,500 | 7,900 3,440 | 2.004 13.101 | - | ||
| AURINIA PHARMACEUTICALS INC A1W7D4 Tradegate | 12,215 12,210 | +0,005 +0,04 % | 15:43 | 12,120 500 | 12,220 500 | 12,215 12,165 | 14,265 6,208 | 1.020 12.420 | - | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 138,05 140,00 | -1,95 -1,39 % | 20:10 | 138,35 150 | 138,75 150 | 139,40 137,15 | 160,30 86,46 | 87 12.011 | 1 | ||
| MARAVAI LIFESCIENCES HOLDINGS INC A2QHK8 Tradegate | 2,620 2,640 | -0,040 -1,50 % | 06.02. | 2,600 3.900 | 2,640 3.800 | 2,620 2,600 | 4,460 1,540 | 4.100 10.738 | - | ||
| ALTIMMUNE INC A2N5Z6 Tradegate | 3,956 4,124 | -0,168 -4,07 % | 20:14 | 3,974 5.100 | 4,006 5.000 | 4,151 3,932 | 8,256 2,266 | 2.514 10.226 | - | ||
| FORTREA HOLDINGS INC A3ECGB Tradegate | 11,900 11,700 | -0,500 -4,03 % | 06.02. | 12,500 500 | 12,700 500 | 11,900 11,900 | 15,400 3,660 | 796 9.472 | 1 | ||
| MEIRAGTX HOLDINGS PLC A2JGHF Tradegate | 6,150 6,300 | -0,150 -2,38 % | 16:22 | 6,400 1.600 | 6,450 1.600 | 6,150 6,150 | 8,750 4,320 | 1.500 9.225 | - | ||
| ZAI LAB LTD ADR A2DX1V Tradegate | 14,600 14,500 | -0,700 -4,58 % | 06.02. | 15,400 650 | 15,600 640 | 14,800 14,600 | 38,200 13,600 | 602 8.889 | 6 | ||
| IRONWOOD PHARMACEUTICALS INC A0X789 Tradegate | 4,020 3,860 | +0,160 +4,15 % | 20:47 | 4,020 374 | 4,140 1.300 | 4,060 3,800 | 4,900 0,472 | 1.992 7.949 | - | ||
| UNIQURE NV A1XDTV Tradegate | 22,000 21,710 | +0,290 +1,34 % | 17:52 | 21,640 930 | 21,780 920 | 22,200 21,280 | 61,64 7,210 | 359 7.780 | - | ||
| ORIC PHARMACEUTICALS INC A2P208 Tradegate | 8,650 8,500 | -0,200 -2,26 % | 06.02. | 8,850 570 | 8,900 560 | 8,650 8,650 | 13,300 3,780 | 858 7.422 | 2 | ||
| OCULAR THERAPEUTIX INC A1180P Tradegate | 7,960 7,762 | +0,198 +2,55 % | 19:31 | 7,912 1.400 | 7,958 1.100 | 8,100 7,660 | 14,105 5,306 | 901 7.144 | 1 | ||
| CYTOKINETICS INC A1W1KK Tradegate | 52,50 51,50 | -0,50 -0,94 % | 06.02. | 53,00 300 | 53,50 2.428 | 53,00 50,50 | 62,00 26,400 | 125 6.454 | 1 | ||
| ALKERMES PLC A1JKVH Tradegate | 29,400 29,600 | -0,200 -0,68 % | 15:38 | 29,000 700 | 29,400 680 | 29,400 29,400 | 35,200 22,400 | 200 5.880 | 8 | ||
| REGENXBIO INC A140E0 Tradegate | 8,550 8,750 | -0,200 -2,29 % | 20:03 | 8,600 700 | 8,750 570 | 8,650 8,550 | 14,500 4,660 | 667 5.766 | - | ||
| 10X GENOMICS INC A2PPQJ Tradegate | 15,790 15,730 | +0,060 +0,38 % | 18:08 | 15,750 1.270 | 15,830 1.270 | 15,790 15,295 | 20,090 6,336 | 366 5.681 | 10 | ||
| ASCENDIS PHARMA A/S ADR A14M6X Tradegate | 183,00 185,00 | -5,00 -2,66 % | 06.02. | 185,00 100 | 188,00 140 | 186,00 183,00 | 200,00 115,00 | 30 5.520 | - | ||
| GOSSAMER BIO INC A2PCBS Tradegate | 1,976 1,924 | +0,052 +2,70 % | 20:58 | 1,920 1.570 | 1,966 1.530 | 1,976 1,976 | 3,316 0,676 | 2.751 5.436 | - | ||
| EVOLUS INC A2JDYX Tradegate | 3,800 3,800 | 0,000 0,00 % | 15:34 | 3,540 2.830 | 3,600 2.780 | 3,860 3,800 | 15,700 3,840 | 1.400 5.350 | 3 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 48,630 49,180 | -0,550 -1,12 % | 17:26 | 48,660 420 | 48,770 410 | 48,630 48,630 | 69,14 43,800 | 106 5.155 | 12 | ||
| NOVOCURE LIMITED A140ML Tradegate | 8,376 8,574 | -0,198 -2,31 % | 19:53 | 8,384 2.390 | 8,424 2.380 | 8,524 8,374 | 21,780 8,450 | 572 4.824 | 11 | ||
| OMEROS CORPORATION A0NBFF Tradegate | 9,250 9,495 | -0,245 -2,58 % | 16:06 | 9,425 530 | 9,565 530 | 9,250 9,200 | 15,600 2,430 | 513 4.745 | - | ||
| PRECIGEN INC A2PZG1 Tradegate | 3,560 3,634 | -0,074 -2,04 % | 15:33 | 3,790 1.400 | 3,872 1.300 | 3,592 3,560 | 4,700 1,030 | 1.300 4.650 | 2 | ||
| LEGEND BIOTECH CORPORATION ADR A2P5AH Tradegate | 14,600 14,500 | +0,100 +0,69 % | 17:01 | 14,400 400 | 14,600 1.106 | 14,600 14,400 | 38,400 13,900 | 322 4.650 | - | ||
| ALVOTECH A3DK8U Stuttgart | 4,320 4,260 | +0,060 +1,41 % | 21:02 | 4,300 465 | 4,440 450 | 4,320 4,090 | 12,350 3,720 | 1.000 4.310 | - | ||
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 68,50 69,50 | -1,00 -1,44 % | 06.02. | 67,00 90 | 67,50 90 | 68,50 68,50 | 84,50 50,50 | 58 3.973 | 5 | ||
| ZYMEWORKS INC A3DSSN Tradegate | 18,800 19,300 | -0,500 -2,59 % | 09:35 | 18,800 270 | 18,900 270 | 0,000 0,000 | 26,200 8,300 | 200 3.760 | 5 | ||
| EDITAS MEDICINE INC A2AC4K Tradegate | 1,530 1,536 | -0,006 -0,36 % | 18:59 | 1,506 6.640 | 1,523 6.570 | 1,543 1,457 | 3,790 0,864 | 2.159 3.313 | - | ||
| AUTOLUS THERAPEUTICS PLC ADR A2JNZJ Tradegate | 1,220 1,200 | +0,020 +1,67 % | 19:06 | 1,210 8.400 | 1,230 8.100 | 1,230 1,170 | 2,340 1,010 | 2.648 3.171 | - | ||
| ROYALTY PHARMA PLC A2P62D Tradegate | 37,520 37,780 | -0,260 -0,69 % | 15:37 | 37,030 330 | 37,180 330 | 38,120 37,380 | 37,810 26,010 | 84 3.147 | - | ||
| KALVISTA PHARMACEUTICALS INC A2DG49 Tradegate | 12,400 12,600 | -0,200 -1,59 % | 17:34 | 12,200 500 | 12,500 400 | 12,700 12,400 | 16,100 8,800 | 243 3.061 | 1 | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 117,25 119,45 | -2,20 -1,84 % | 20:03 | 116,80 90 | 117,70 90 | 120,55 117,25 | 139,75 77,48 | 24 2.866 | 17 | ||
| VERICEL CORPORATION A12FU4 Tradegate | 30,000 30,000 | -0,800 -2,60 % | 06.02. | 29,600 300 | 29,800 200 | 30,000 29,600 | 57,00 25,800 | 94 2.811 | - | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 71,00 71,50 | -0,50 -0,70 % | 07:33 | 69,00 300 | 69,50 200 | 71,00 71,00 | 82,50 36,800 | 38 2.698 | 3 | ||
| PUMA BIOTECHNOLOGY INC A1J643 Tradegate | 5,835 5,880 | -0,045 -0,77 % | 16:58 | 5,690 400 | 5,865 400 | 6,010 5,635 | 6,095 2,436 | 434 2.476 | - | ||
| BICYCLE THERAPEUTICS PLC ADR A2PKZC Tradegate | 4,740 4,780 | -0,040 -0,84 % | 11:07 | 4,760 1.270 | 4,840 2.400 | 4,900 4,740 | 12,400 4,640 | 500 2.445 | 5 | ||
| COHERUS ONCOLOGY INC A12ETZ Tradegate | 1,660 1,806 | -0,146 -8,08 % | 16:20 | 1,707 5.300 | 1,730 42.584 | 1,717 1,625 | 2,202 0,629 | 1.417 2.324 | 1 | ||
| SAGIMET BIOSCIENCES INC A3CPAM Tradegate | 4,580 4,700 | -0,120 -2,55 % | 19:39 | 4,540 1.350 | 4,620 1.300 | 4,580 4,560 | 9,150 1,680 | 471 2.184 | 1 | ||
| SYNDAX PHARMACEUTICALS INC A2AFL6 Tradegate | 17,600 17,800 | -0,200 -1,12 % | 19:29 | 17,700 690 | 17,800 670 | 17,600 17,600 | 19,100 7,350 | 121 2.131 | 1 | ||
| TRAVERE THERAPEUTICS INC A2QHYP Tradegate | 25,400 25,200 | +0,200 +0,79 % | 06.02. | 25,400 400 | 25,600 400 | 25,400 25,400 | 34,600 12,500 | 80 2.032 | 11 | ||
| SANOFI SA ADR 662283 Tradegate | 40,000 40,600 | -0,600 -1,48 % | 09:25 | 40,400 741 | 40,600 739 | 40,000 40,000 | 55,00 38,400 | 50 2.000 | 34 | ||
| DYNAVAX TECHNOLOGIES CORPORATION A12EV9 Tradegate | 12,980 13,110 | -0,130 -0,99 % | 19:40 | 12,975 800 | 13,030 800 | 13,165 12,900 | 13,695 7,906 | 148 1.921 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.