Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,0 Mio. 11,7 Mio. 8,4 Mio. 6,7 Mio. 4,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMARIN CORPORATION PLC ADR A0NBNG Tradegate | 0,830 0,815 | +0,005 +0,61 % | 23.04. | 0,815 3.690 | 0,830 3.594 | 0,830 0,830 | 1,340 0,620 | 121 100 | 2 | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 64,50 64,50 | -1,00 -1,53 % | 23.04. | 64,00 78 | 66,50 74 | 64,50 64,50 | 86,00 48,400 | 1 64 | 1 | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 36,370 36,330 | -0,030 -0,08 % | 23.04. | 36,170 138 | 36,620 136 | 36,370 36,370 | 40,500 27,430 | 1 36 | - | ||
| GUARDANT HEALTH INC A2N5RY Tradegate | 16,525 16,500 | +0,320 +1,97 % | 23.04. | 15,975 625 | 16,435 608 | 16,525 16,525 | 37,400 15,000 | 2 33 | - | ||
| GENMAB A/S ADR A1WZYB Tradegate | 27,200 27,200 | +0,400 +1,49 % | 23.04. | 26,600 195 | 26,800 193 | 27,200 27,200 | 39,200 24,600 | 1 27 | 2 | ||
| ABCELLERA BIOLOGICS INC A2QKXS Tradegate | 3,811 3,760 | +0,087 +2,34 % | 23.04. | 3,706 1.619 | 3,741 1.603 | 3,811 3,811
| 7,208 3,600 | 6 23 | - | ||
| ACADIA PHARMACEUTICALS INC 603035 Tradegate | 16,130 15,790 | +0,490 +3,13 % | 22.04. | 15,585 320 | 15,685 318 | 0,000 0,000 | 30,200 16,130 | 0 0 | - | ||
| AGIOS PHARMACEUTICALS INC A1W2RM Stuttgart | 30,600 27,600 | 0,000 0,00 % | 23.04. | 29,600 1.000 | 29,800 1.000 | 30,600 30,600 | 32,000 18,800 | 0 0 | 1 | ||
| AKERO THERAPEUTICS INC A2PLNP Tradegate | 19,570 19,485 | -0,055 -0,28 % | 22.04. | 19,465 308 | 19,785 303 | 0,000 0,000 | 55,00 11,000 | 0 0 | - | ||
| ALECTOR INC A2PCBM Frankfurt | 4,840 4,740 | +0,100 +2,11 % | 23.04. | 4,960 625 | 5,000 620 | 4,840 4,840 | 7,950 3,500 | 0 0 | - | ||
| AMICUS THERAPEUTICS INC A0MSMZ Frankfurt | 10,100 9,950 | +0,150 +1,51 % | 23.04. | 9,950 1.500 | 10,000 1.500 | 10,100 10,100 | 13,200 9,250 | 0 0 | - | ||
| ANAPTYSBIO INC A2AJ8C Frankfurt | 18,100 18,300 | -0,200 -1,09 % | 23.04. | 17,800 850 | 18,000 840 | 18,900 18,100 | 24,600 12,300 | 0 0 | - | ||
| ANAVEX LIFE SCIENCES CORP A1411S Tradegate | 3,491 3,558 | +0,057 +1,66 % | 22.04. | 3,361 1.487 | 3,507 1.425 | 0,000 0,000 | 9,194 3,460 | 0 0 | - | ||
| ANI PHARMACEUTICALS INC A1W15D Frankfurt | 61,00 61,00 | 0,00 0,00 % | 23.04. | 61,00 50 | 63,00 48 | 61,00 61,00 | 64,00 33,400 | 0 0 | 3 | ||
| ARGENX SE ADR A2H9WD Frankfurt | 342,00 334,00 | +8,00 +2,40 % | 23.04. | 348,00 10 | 354,00 10 | 342,00 342,00 | 494,00 306,00 | 0 0 | 1 | ||
| AURINIA PHARMACEUTICALS INC A1W7D4 Tradegate | 4,612 4,524 | -0,140 -2,95 % | 19.04. | 4,704 637 | 4,798 625 | 0,000 0,000 | 11,900 4,434 | 0 0 | - | ||
| AUTOLUS THERAPEUTICS PLC ADR A2JNZJ Tradegate | 4,160 4,240 | -0,040 -0,95 % | 22.04. | 4,120 975 | 4,260 934 | 0,000 0,000 | 6,850 1,550 | 0 0 | 1 | ||
| AVADEL PHARMACEUTICALS PLC A2DJ5B Stuttgart | 16,800 16,054 | 0,000 0,00 % | 23.04. | 16,600 2.100 | 17,000 2.000 | 16,800 16,800 | 16,808 8,700 | 0 0 | - | ||
| CENTESSA PHARMACEUTICALS PLC ADR A3CQ72 Stuttgart | 8,850 9,750 | 0,000 0,00 % | 23.04. | 8,350 1.500 | 10,300 1.500 | 8,850 8,850 | 11,300 3,640 | 0 0 | 6 | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Frankfurt | 32,600 32,600 | 0,000 0,00 % | 23.04. | 33,400 300 | 34,000 300 | 32,600 32,600 | 38,000 18,900 | 0 0 | - | ||
| DECIPHERA PHARMACEUTICALS INC A2H48H Frankfurt | 13,600 13,800 | -0,200 -1,45 % | 23.04. | 13,600 900 | 13,900 900 | 13,600 13,600 | 15,940 9,512 | 0 0 | - | ||
| DYNAVAX TECHNOLOGIES CORPORATION A12EV9 Tradegate | 11,040 10,660 | +0,055 +0,50 % | 19.04. | 10,905 458 | 11,065 451 | 0,000 0,000 | 14,125 9,242 | 0 0 | - | ||
| EVOLUS INC A2JDYX Frankfurt | 10,900 10,700 | +0,200 +1,87 % | 23.04. | 10,800 300 | 11,000 300 | 10,900 10,900 | 13,600 6,450 | 0 0 | - | ||
| EYEPOINT PHARMACEUTICALS INC A2QJRU Frankfurt | 19,145 20,270 | 0,000 0,00 % | 18.04. | 16,110 100 | 16,735 180 | 0,000 0,000 | 28,600 5,250 | 0 0 | 1 | ||
| FORTREA HOLDINGS INC A3ECGB Frankfurt | 32,800 33,000 | -0,200 -0,61 % | 23.04. | 34,000 89 | 35,000 86 | 32,800 32,800 | 36,600 22,600 | 0 0 | - | ||
| GALAPAGOS NV ADR A0YGNJ Frankfurt | 26,000 26,000 | 0,000 0,00 % | 23.04. | 26,200 200 | 28,800 200 | 26,000 26,000 | 39,200 25,800 | 0 0 | - | ||
| HUTCHMED CHINA LIMITED A2PJ5B Tradegate | 3,180 3,100 | -0,200 -5,92 % | 22.04. | 0,000 460 | 0,000 440 | 0,000 0,000 | 3,880 2,280 | 0 0 | 4 | ||
| IDEAYA BIOSCIENCES INC A2PJPB Tradegate | 34,400 35,400 | -2,200 -6,01 % | 19.04. | 0,000 100 | 0,000 100 | 0,000 0,000 | 45,400 17,400 | 0 0 | 1 | ||
| IMMUNOCORE HOLDINGS PLC ADR A2QNWU Tradegate | 52,00 52,50 | -1,50 -2,80 % | 22.04. | 52,50 76 | 54,50 72
| 0,000 0,000 | 71,00 40,400 | 0 0 | - | ||
| INHIBRX INC A2PQMH Frankfurt | 31,800 32,000 | -0,200 -0,62 % | 23.04. | 31,600 200 | 32,000 200 | 31,800 31,800 | 38,000 13,400 | 0 0 | - | ||
| IRONWOOD PHARMACEUTICALS INC A0X789 Frankfurt | 7,600 7,500 | +0,100 +1,33 % | 23.04. | 7,700 420 | 7,800 420 | 7,600 7,550 | 14,500 7,100 | 0 0 | - | ||
| KALVISTA PHARMACEUTICALS INC A2DG49 Frankfurt | 10,500 10,700 | -0,200 -1,87 % | 23.04. | 10,300 900 | 10,600 900 | 10,500 10,500 | 20,200 6,900 | 0 0 | 2 | ||
| KURA ONCOLOGY INC A143UH Frankfurt | 16,910 16,330 | +0,580 +3,55 % | 23.04. | 17,415 500 | 17,600 500 | 16,910 16,910 | 21,400 7,050 | 0 0 | 2 | ||
| MACROGENICS INC A1W6ND Tradegate | 14,600 15,110 | -0,560 -3,69 % | 19.04. | 15,070 398 | 15,230 393 | 0,000 0,000 | 20,600 4,240 | 0 0 | - | ||
| MANNKIND CORPORATION A2DMZL Frankfurt | 3,800 3,908 | -0,108 -2,76 % | 23.04. | 3,840 1.000 | 3,924 1.000 | 3,800 3,800 | 4,962 2,970 | 0 0 | - | ||
| MAXCYTE INC A2AGVE Frankfurt | 3,520 3,520 | 0,000 0,00 % | 23.04. | 3,500 858 | 3,600 834 | 3,660 3,520 | 4,680 2,320 | 0 0 | - | ||
| MEIRAGTX HOLDINGS PLC A2JGHF Frankfurt | 4,620 4,680 | -0,060 -1,28 % | 23.04. | 4,520 700 | 4,660 700 | 4,620 4,620 | 7,400 3,260 | 0 0 | 1 | ||
| MERUS NV A2AKFX Tradegate | 38,000 37,400 | -0,200 -0,52 % | 22.04. | 37,600 80 | 38,600 77 | 0,000 0,000 | 48,400 16,800 | 0 0 | - | ||
| MIRUM PHARMACEUTICALS INC A2PM29 Tradegate | 22,600 22,400 | -0,200 -0,88 % | 22.04. | 22,400 269 | 23,200 256 | 0,000 0,000 | 31,600 21,800 | 0 0 | 2 | ||
| MORPHIC HOLDING INC A2PLX9 Frankfurt | 26,200 25,800 | +0,400 +1,55 % | 23.04. | 26,400 114 | 27,400 110 | 26,400 26,200 | 56,50 18,500 | 0 0 | - | ||
| MYRIAD GENETICS INC 897518 München | 17,500 17,500 | 0,000 0,00 % | 23.04. | 17,300 1.000 | 17,400 1.000 | 17,500 17,500 | 22,000 13,300 | 0 0 | - | ||
| ORIC PHARMACEUTICALS INC A2P208 Frankfurt | 8,250 8,250 | 0,000 0,00 % | 23.04. | 8,100 420 | 8,250 420 | 8,250 8,100 | 14,800 4,440 | 0 0 | - | ||
| OVID THERAPEUTICS INC A2DQ8S Tradegate | 3,000 3,020 | 0,000 0,00 % | 22.04. | 2,920 862 | 3,080 809 | 0,000 0,000 | 3,720 2,480 | 0 0 | - | ||
| PACIRA BIOSCIENCES INC A1H68T Frankfurt | 24,600 24,200 | +0,400 +1,65 % | 23.04. | 25,000 120 | 25,200 120 | 24,600 24,400 | 42,200 23,800 | 0 0 | - | ||
| PHIBRO ANIMAL HEALTH CORPORATION A1WZ6P Frankfurt | 12,100 12,300 | -0,200 -1,63 % | 23.04. | 12,600 500 | 12,900 500 | 12,100 12,100 | 14,200 8,650 | 0 0 | - | ||
| PLIANT THERAPEUTICS INC A2P4YV Tradegate | 11,400 11,500 | -0,300 -2,56 % | 19.04. | 11,600 432 | 11,800 423 | 0,000 0,000 | 22,200 11,400 | 0 0 | 7 | ||
| PRECIGEN INC A2PZG1 Frankfurt | 1,318 1,292 | +0,026 +2,01 % | 23.04. | 1,303 1.200 | 1,313 1.200 | 1,318 1,270 | 1,670 0,820 | 0 0 | - | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Berlin | 25,200 25,200 | 0,000 0,00 % | 23.04. | 24,600 1.500 | 25,600 1.450 | 25,800 24,800 | 31,200 12,600 | 0 0 | - | ||
| PTC THERAPEUTICS INC A1W0MW Frankfurt | 24,000 23,400 | +0,600 +2,56 % | 23.04. | 23,000 550 | 24,400 500 | 24,000 24,000 | 54,50 16,400 | 0 0 | - | ||
| REGENXBIO INC A140E0 Frankfurt | 14,600 14,700 | -0,100 -0,68 % | 23.04. | 14,800 500 | 14,900 500 | 14,600 14,600 | 23,600 11,200 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
