Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,0 Mio. 11,7 Mio. 8,4 Mio. 6,7 Mio. 4,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALLOGENE THERAPEUTICS INC A2N6WN NASDAQ | 3,370 3,485 | 0,000 0,00 % | 23.04. | 3,330 1 | 3,700 1 | 3,530 3,360 | 6,840 2,265 | 545.752 595.805 | - | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 8,130 8,100 | +0,030 +0,37 % | 23.04. | 8,120 198 | 9,730 1 | 8,290 8,100 | 27,360 7,740 | 456.930 569.804 | 2 | ||
| ITEOS THERAPEUTICS INC A2P90X NASDAQ | 11,010 10,550 | 0,000 0,00 % | 23.04. | 9,610 1 | 13,150 1 | 11,090 10,780 | 18,070 8,470 | 120.112 533.503 | - | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 5,900 5,960 | 0,000 0,00 % | 23.04. | 5,310 1 | 6,390 23 | 6,000 5,890 | 13,210 5,890 | 320.719 507.645 | - | ||
| HARROW INC A2PBJD NASDAQ | 10,320 10,600 | -0,280 -2,64 % | 23.04. | 10,320 18 | 14,650 1 | 10,850 10,250 | 28,170 7,860 | 146.710 501.810 | - | ||
| PRIME MEDICINE INC A3DW68 NASDAQ | 4,800 4,780 | +0,020 +0,42 % | 23.04. | 4,390 8 | 4,800 13 | 5,280 4,790 | 17,100 4,430 | 241.544 439.914 | 1 | ||
| CARIBOU BIOSCIENCES INC A3CVT6 NASDAQ | 3,980 3,820 | 0,000 0,00 % | 23.04. | 3,850 2 | 4,360 1 | 4,205 3,980 | 8,280 3,530 | 346.173 436.011 | - | ||
| CASTLE BIOSCIENCES INC A2PNH3 NASDAQ | 20,035 19,610 | +0,425 +2,17 % | 23.04. | 15,840 18 | 23,800 16 | 20,660 19,610 | 26,010 11,250 | 82.867 382.950 | - | ||
| 23ANDME HOLDING CO A3CSVR NASDAQ | 0,494 0,489 | 0,000 0,00 % | 23.04. | 0,479 1 | 0,505 5 | 0,504 0,446 | 2,200 0,356 | 933.298 366.038 | 17 | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 17,350 17,620 | -0,270 -1,53 % | 23.04. | 15,800 1 | 17,380 7 | 18,060 17,030 | 25,070 9,860 | 75.778 353.710 | 1 | ||
| ACELYRIN INC A3EDH4 NASDAQ | 4,600 4,820 | -0,220 -4,56 % | 23.04. | 4,440 3 | 4,600 1 | 4,950 4,590 | 29,005 4,590 | 228.591 349.973 | - | ||
| ERASCA INC A3CU1G NASDAQ | 1,930 1,850 | +0,080 +4,32 %
| 23.04. | 1,920 124 | 1,930 4 | 1,970 1,850 | 3,315 1,635 | 134.815 264.221 | - | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 11,430 11,140 | +0,290 +2,60 % | 23.04. | 7,320 1 | 11,440 1 | 11,740 11,160 | 17,380 5,895 | 20.922 261.539 | - | ||
| OMNIAB INC A3DZDL NASDAQ | 4,630 4,680 | -0,050 -1,07 % | 23.04. | 4,580 31 | 5,360 1 | 4,810 4,615 | 6,690 3,210 | 159.017 253.989 | - | ||
| VENTYX BIOSCIENCES INC A3C53F NASDAQ | 4,355 4,400 | 0,000 0,00 % | 23.04. | 3,690 1 | 4,840 1 | 4,410 4,290 | 40,310 1,870 | 153.583 215.714 | - | ||
| LYELL IMMUNOPHARMA INC A3CSFF NASDAQ | 2,440 2,260 | 0,000 0,00 % | 23.04. | 2,070 2 | 2,860 1 | 2,550 2,360 | 3,860 1,365 | 220.385 213.411 | - | ||
| ILLUMINA INC 927079 Tradegate | 116,86 112,92 | +0,60 +0,52 % | 23.04. | 116,08 130 | 116,64 129 | 117,00 112,56 | 200,30 83,27 | 864 98.286 | 4 | ||
| CUREVAC NV A2P71U Tradegate | 2,460 2,406 | +0,054 +2,24 % | 09:15 | 2,440 1.500 | 2,460 1.500 | 2,528 2,412 | 11,340 2,240 | 36.216 89.357 | 15 | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 386,90 353,40 | +6,60 +1,74 % | 23.04. | 379,60 14 | 382,00 14 | 387,50 336,30 | 387,50 173,00 | 205 75.266 | 10 | ||
| ATEA PHARMACEUTICALS INC A2QGE7 NASDAQ | 3,730 3,730 | 0,000 0,00 % | 23.04. | 3,210 1 | 4,200 1 | 3,815 3,680 | 5,110 2,785 | 73.781 66.619 | - | ||
| ULTRAGENYX PHARMACEUTICAL INC A1XCY0 Tradegate | 42,200 41,000 | 0,000 0,00 % | 23.04. | 42,000 143 | 42,200 142 | 42,200 42,200 | 50,50 30,600 | 990 41.778 | 2 | ||
| AMGEN INC 867900 Tradegate | 255,90 255,60 | +0,30 +0,12 % | 09:10 | 255,45 100 | 256,20 100 | 257,10 254,60 | 308,00 197,50 | 161 41.225 | 5 | ||
| BLUEPRINT MEDICINES CORPORATION A14SDD Tradegate | 86,78 85,10 | +0,54 +0,63 % | 23.04. | 85,06 118 | 87,56 115 | 87,48 86,04 | 94,00 41,000 | 407 35.236 | - | ||
| GILEAD SCIENCES INC 885823 Tradegate | 62,61 62,62 | -0,01 -0,02 % | 09:15 | 62,23 240 | 62,49 240 | 62,76 62,61 | 80,58 61,71 | 560 35.078 | 7 | ||
| EXELIXIS INC 936718 Tradegate | 21,740 21,460 | -0,020 -0,09 % | 23.04. | 21,660 140 | 21,980 137 | 21,740 21,210 | 22,350 16,500 | 1.341 29.008 | - | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 10,235 9,956 | +0,015 +0,15 % | 23.04. | 10,100 397 | 10,355 387 | 10,235 10,235 | 13,000 7,500 | 2.585 26.457 | 1 | ||
| RENEO PHARMACEUTICALS INC A3CMW7 NASDAQ | 1,670 1,690 | -0,020 -1,18 % | 23.04. | 1,670 12 | 1,850 2 | 1,720 1,660 | 10,770 1,320 | 37.450 25.919 | - | ||
| MODERNA INC A2N9D9 Tradegate | 100,40 100,78 | -0,38 -0,38 % | 09:13 | 100,32 150 | 101,18 100 | 101,18 100,40 | 133,40 58,76 | 254 25.539 | 12 | ||
| GERON CORPORATION 902213 Tradegate | 3,308 3,498 | +0,042 +1,29 % | 23.04. | 3,256 922 | 3,328 902 | 3,319 3,308 | 3,766 1,568 | 6.000 19.876 | - | ||
| ARDELYX INC A116X0 Tradegate | 6,126 6,118 | +0,160 +2,68 % | 23.04. | 6,002 847 | 6,060 826 | 6,250 6,050 | 9,980 2,840 | 3.078 19.103 | - | ||
| INTRA-CELLULAR THERAPIES INC A1XDTL Tradegate | 69,50 70,00 | 0,00 0,00 % | 23.04. | 68,50 89 | 70,00 86 | 71,00 69,50 | 78,00 43,750 | 267 18.750 | 8 | ||
| EDITAS MEDICINE INC A2AC4K Tradegate | 5,152 5,272 | +0,044 +0,86 % | 23.04. | 5,168 775 | 5,288 757 | 5,398 5,152 | 10,800 4,954 | 3.004 15.894 | 1 | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Tradegate | 38,350 37,730 | +0,140 +0,37 % | 23.04. | 37,800 106 | 38,750 104 | 38,360 38,000 | 61,50 34,800 | 399 15.303 | - | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 840,00 847,60 | -7,60 -0,90 % | 08:00 | 840,40 6 | 847,40 12 | 840,00 840,00 | 935,00 628,00 | 18 15.120 | 4 | ||
| NOVAVAX INC A2PKMZ Tradegate | 3,848 3,929 | -0,081
-2,06 % | 08:52 | 3,852 4.500 | 3,868 1.500 | 3,848 3,828 | 10,310 3,313 | 3.594 13.788 | 6 | ||
| BIOCRYST PHARMACEUTICALS INC 896047 Tradegate | 4,287 4,145 | +0,199 +4,87 % | 23.04. | 4,022 1.368 | 4,171 1.319 | 4,291 4,004 | 8,352 4,004 | 3.198 13.187 | 4 | ||
| CYTOKINETICS INC A1W1KK Tradegate | 64,00 62,50 | +2,50 +4,06 % | 23.04. | 61,00 83 | 62,00 81 | 64,00 62,50 | 103,00 24,200 | 199 12.555 | - | ||
| ROYALTY PHARMA PLC A2P62D Tradegate | 26,100 26,120 | +0,100 +0,38 % | 23.04. | 25,760 234 | 26,270 229 | 26,400 25,510 | 32,440 24,070 | 446 11.555 | 3 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 222,00 219,70 | +2,90 +1,32 % | 23.04. | 219,30 23 | 222,40 23 | 222,00 220,20 | 235,90 189,30 | 51 11.320 | - | ||
| PACIFIC BIOSCIENCES OF CALIFORNIA INC A1C3EQ Tradegate | 1,361 1,369 | -0,008 -0,58 % | 08:48 | 1,361 2.253 | 1,410 2.143 | 1,400 1,361 | 13,610 1,200 | 7.850 10.947 | 4 | ||
| INTELLIA THERAPEUTICS INC A2AG6H Tradegate | 20,650 20,510 | +0,520 +2,58 % | 23.04. | 19,935 302 | 20,330 296 | 21,100 20,290 | 45,890 19,290 | 510 10.559 | - | ||
| VANDA PHARMACEUTICALS INC A0JJT3 Tradegate | 4,520 4,520 | +0,180 +4,15 % | 23.04. | 4,280 704 | 4,380 683 | 4,560 4,420 | 6,100 3,180 | 2.334 10.430 | 22 | ||
| EXSCIENTIA PLC ADR A3C4QW Tradegate | 4,120 4,000 | +0,020 +0,49 % | 23.04. | 4,060 747 | 4,200 718 | 4,180 3,920 | 8,750 3,860 | 2.543 10.421 | 1 | ||
| SUPERNUS PHARMACEUTICALS INC A1JX3U Tradegate | 28,000 28,000 | 0,000 0,00 % | 23.04. | 28,000 144 | 28,200 142 | 28,000 28,000 | 33,600 21,800 | 350 9.800 | - | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 379,75 378,20 | +1,55 +0,41 % | 09:05 | 377,85 27 | 379,20 27 | 381,30 379,00 | 436,00 286,65 | 25 9.493 | 16 | ||
| ALKERMES PLC A1JKVH Tradegate | 22,800 22,600 | 0,000 0,00 % | 23.04. | 22,600 268 | 22,800 262 | 22,800 22,800 | 30,600 21,800 | 400 9.120 | 2 | ||
| DENALI THERAPEUTICS INC A2H9G8 Tradegate | 15,160 15,010 | +0,110 +0,73 % | 23.04. | 14,970 401 | 15,155 396 | 15,340 15,070 | 30,460 14,500 | 561 8.523 | - | ||
| VIATRIS INC A2QAME Tradegate | 10,625 10,610 | +0,015 +0,14 % | 09:05 | 10,625 569 | 10,780 561 | 10,630 10,615 | 12,598 8,139 | 780 8.288 | 1 | ||
| IMMUNITYBIO INC A2QQ2E Tradegate | 5,100 5,116 | -0,016 -0,31 % | 08:50 | 5,000 1.000 | 5,100 1.000 | 5,100 5,000 | 7,402 1,170 | 1.608 8.105 | 11 | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 152,20 147,50 | +0,80 +0,53 % | 23.04. | 150,50 40 | 152,45 40 | 152,20 148,30 | 174,00 75,50 | 52 7.907 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
