Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,6 Mio. 14,8 Mio. 13,7 Mio. 12,5 Mio. 11,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CYTOKINETICS INC A1W1KK Tradegate | 59,00 59,50 | +1,00 +1,72 % | 10.05. | 57,00 88 | 58,00 85 | 60,00 58,00 | 103,00 24,200 | 329 19.406 | 5 | ||
| ZAI LAB LTD ADR A2DX1V Tradegate | 19,400 18,900 | +0,700 +3,74 % | 10.05. | 18,400 326 | 18,900 316 | 19,400 19,300 | 32,400 12,900 | 951 18.447 | 6 | ||
| GUARDANT HEALTH INC A2N5RY Tradegate | 20,200 17,810 | -0,560 -2,70 % | 10.05. | 20,460 488 | 21,040 475 | 20,200 19,500 | 37,400 15,000 | 810 16.134 | 6 | ||
| MADRIGAL PHARMACEUTICALS INC A2APCZ Tradegate | 189,75 191,30 | -1,00 -0,52 % | 10.05. | 189,60 31 | 191,80 31 | 194,70 189,75 | 299,00 114,50 | 70 13.391 | 7 | ||
| BRIDGEBIO PHARMA INC A2PLX7 Tradegate | 26,870 26,310 | -0,130 -0,48 % | 10.05. | 26,830 223 | 27,160 220 | 26,870 26,870 | 39,970 12,205 | 480 12.898 | - | ||
| SANOFI SA ADR 662283 Tradegate | 45,200 45,400 | -0,600 -1,31 % | 10.05. | 45,600 113 | 45,800 113 | 47,000 45,200 | 52,00 40,400 | 260 12.041 | 50 | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Tradegate | 29,000 35,400 | -0,400 -1,36 % | 10.05. | 29,000 207 | 29,400 203 | 29,200 29,000 | 36,600 29,000 | 344 10.036 | 5 | ||
| MYRIAD GENETICS INC 897518 Tradegate | 23,400 23,000 | -0,400 -1,68 % | 10.05. | 23,400 213 | 23,800 209 | 23,400 23,400 | 23,400 13,200 | 400 9.360 | 8 | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 40,380 40,260 | +0,320 +0,80 % | 10.05. | 39,820 125 | 40,310 124 | 41,020 40,380 | 41,020 30,000 | 227 9.229 | 7 | ||
| ACADIA PHARMACEUTICALS INC 603035 Tradegate | 14,195 14,590 | +0,040 +0,28 % | 10.05. | 14,110 354 | 14,195 352 | 14,250 14,140 | 30,200 14,140 | 614 8.721 | 6 | ||
| INTELLIA THERAPEUTICS INC A2AG6H Tradegate | 22,650 22,760 | -0,070 -0,31 % | 10.05. | 22,530 266 | 22,900 261 | 23,400 22,650 | 45,890 18,030 | 326 7.458 | 8 | ||
| REVANCE THERAPEUTICS INC A1XD3D Tradegate | 3,140 4,040 | +0,060 +1,95 % | 10.05. | 3,020 1.992 | 3,140 1.908 | 3,860 2,880 | 30,200 2,880 | 2.415 7.312 | 3 | ||
| INCYTE CORPORATION 896133 Tradegate | 49,520 49,420 | +0,270 +0,55 % | 10.05. | 49,000 204 | 49,500 202 | 50,000 49,520 | 63,00 47,500 | 131 6.509 | - | ||
| IONIS PHARMACEUTICALS INC A2ACMZ Tradegate | 36,080 36,520 | -0,210 -0,58 % | 10.05. | 36,120 166 | 36,460 164 | 36,940 36,080 | 49,150 34,330 | 170 6.164 | 10 | ||
| ULTRAGENYX PHARMACEUTICAL INC A1XCY0 Tradegate | 38,000 38,600 | 0,000 0,00 % | 10.05. | 37,800 158 | 38,000 157 | 38,000 37,800 | 50,50 30,600 | 151 5.718 | 2 | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 10,505 10,435 | +0,165 +1,60 % | 10.05. | 10,230 391 | 10,445 382 | 10,505 10,500 | 13,000 7,650 | 465 4.885 | - | ||
| IRONWOOD PHARMACEUTICALS INC A0X789 Tradegate | 6,450 6,200 | -0,050 -0,77 % | 10.05. | 6,450 467 | 6,550 456 | 6,450 6,300 | 14,500 5,900 | 755 4.810 | 5 | ||
| XERIS BIOPHARMA HOLDINGS INC A3C4ZC Tradegate | 1,689 1,731 | +0,050 +3,05 % | 10.05. | 1,569 2.550 | 1,708 2.340 | 1,714 1,689 | 3,060 1,360 | 2.796 4.785 | 7 | ||
| ARBUTUS BIOPHARMA CORPORATION A14XMD Tradegate | 2,636 2,696 | -0,042 -1,57 % | 10.05. | 2,648 755 | 2,708 738 | 2,716 2,636 | 3,060 1,516 | 1.700 4.529 | 1 | ||
| ALNYLAM PHARMACEUTICALS INC A0CBCK Tradegate | 140,95 141,20 | +1,30 +0,93 % | 10.05. | 138,65 64 | 140,70 63 | 140,95 140,95 | 198,00 132,00 | 32 4.510 | 1 | ||
| MANNKIND CORPORATION A2DMZL Tradegate | 3,926 4,032 | -0,089 -2,22 % | 10.05. | 3,951 1.012 | 4,080 980 | 4,038 3,926 | 5,226 3,020 | 1.128 4.432 | 6 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 122,65 122,35 | +0,20 +0,16 % | 10.05. | 121,85 82 | 123,00 81 | 122,65 122,65 | 145,95 52,40 | 36 4.415 | - | ||
| ASTRAZENECA PLC ADR 886715 Tradegate | 72,00 72,00 | 0,00 0,00 % | 10.05. | 71,50 72 | 72,00 72 | 72,00 72,00 | 72,50 56,50 | 60 4.320 | 63 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 250,00 246,60 | +4,60 +1,87 % | 10.05. | 243,20 20 | 247,70 20 | 250,00 249,10 | 250,00 190,45 | 16 3.995 | - | ||
| VERONA PHARMA PLC ADR A2N39N Tradegate | 13,700 13,800 | -0,100 -0,72 % | 10.05. | 13,400 187 | 14,100 176 | 13,900 13,700 | 20,200 11,500 | 270 3.726 | 10 | ||
| THERAVANCE BIOPHARMA INC A1137V Tradegate | 8,700 8,800 | 0,000 0,00 % | 10.05. | 8,650 581 | 8,750 569 | 8,700 8,600 | 10,500 7,950 | 376 3.249 | - | ||
| BIOCRYST PHARMACEUTICALS INC 896047 Tradegate | 4,900 4,913 | -0,044 -0,89 % | 10.05. | 4,862 1.069 | 5,024 1.034 | 5,096 4,900 | 8,352 3,883 | 607 2.990 | 8 | ||
| ANAVEX LIFE SCIENCES CORP A1411S Tradegate | 3,575 3,549 | +0,024 +0,68 % | 10.05. | 3,476 1.438 | 3,626 1.378 | 3,575 3,575 | 9,194 3,135 | 773 2.763 | 7 | ||
| OCULAR THERAPEUTIX INC A1180P Tradegate | 5,172 5,480 | -0,088 -1,67 % | 10.05. | 5,194 1.155 | 5,324 1.126
| 5,172 5,046 | 10,680 1,920 | 514 2.618 | 6 | ||
| SCHOLAR ROCK HOLDING CORPORATION A2JMQW Tradegate | 12,400 13,700 | 0,000 0,00 % | 10.05. | 12,300 326 | 12,500 319 | 12,700 12,400 | 18,200 5,850 | 210 2.616 | 5 | ||
| OVID THERAPEUTICS INC A2DQ8S Tradegate | 2,800 2,840 | +0,020 +0,72 % | 10.05. | 2,720 925 | 2,860 868 | 2,800 2,800 | 3,720 2,480 | 900 2.520 | 1 | ||
| AXSOME THERAPEUTICS INC A2AA7B Tradegate | 67,16 69,46 | -0,12 -0,18 % | 10.05. | 0,000 230 | 0,000 230 | 69,46 67,16 | 93,00 52,40 | 34 2.298 | 6 | ||
| BICYCLE THERAPEUTICS PLC ADR A2PKZC Tradegate | 22,000 22,200 | +0,600 +2,80 % | 10.05. | 21,200 142 | 21,400 140 | 22,000 22,000 | 25,600 12,100 | 100 2.200 | - | ||
| NOVOCURE LIMITED A140ML Tradegate | 14,810 15,110 | -0,505 -3,30 % | 10.05. | 15,185 658 | 15,310 653 | 14,810 14,805 | 78,28 10,240 | 147 2.176 | - | ||
| ROCKET PHARMACEUTICALS INC A2JA9Q Tradegate | 21,650 21,810 | +0,550 +2,61 % | 10.05. | 20,840 143 | 21,360 140 | 21,650 21,650 | 29,910 13,940 | 100 2.165 | 4 | ||
| AURINIA PHARMACEUTICALS INC A1W7D4 Tradegate | 4,706 4,811 | +0,041 +0,88 % | 10.05. | 4,618 649 | 4,711 636 | 4,706 4,696 | 11,660 4,434 | 460 2.164 | 1 | ||
| VANDA PHARMACEUTICALS INC A0JJT3 Tradegate | 4,640 4,700 | -0,040 -0,85 % | 10.05. | 4,600 654 | 4,780 627 | 4,760 4,640 | 6,100 3,180 | 451 2.147 | 9 | ||
| BEIGENE LTD ADR A1437N Tradegate | 149,00 157,00 | -1,00 -0,67 % | 10.05. | 148,00 40 | 151,00 39 | 149,00 149,00 | 222,00 122,00 | 13 1.937 | 11 | ||
| TERNS PHARMACEUTICALS INC A2QNWR Tradegate | 5,250 5,150 | +0,050 +0,96 % | 10.05. | 5,100 589 | 5,200 574 | 5,250 5,250 | 11,960 3,500 | 350 1.838 | 2 | ||
| DENALI THERAPEUTICS INC A2H9G8 Tradegate | 17,170 17,500 | +0,180 +1,06 % | 10.05. | 16,880 355 | 17,095 350 | 17,170 17,170 | 30,460 13,750 | 91 1.562 | 3 | ||
| SUPERNUS PHARMACEUTICALS INC A1JX3U Tradegate | 27,800 27,200 | +0,800 +2,96 % | 10.05. | 26,800 149 | 27,000 147 | 27,800 27,800 | 32,600 21,800 | 55 1.529 | 4 | ||
| EYEPOINT PHARMACEUTICALS INC A2QJRU Tradegate | 11,155 11,830 | -0,060 -0,54 % | 10.05. | 10,925 274 | 11,500 260 | 11,960 11,155 | 28,000 5,400 | 127 1.450 | 11 | ||
| MARAVAI LIFESCIENCES HOLDINGS INC A2QHK8 Tradegate | 9,050 9,100 | -0,700 -7,18 % | 10.05. | 9,550 420 | 9,900 403 | 9,050 9,050 | 13,900 4,260 | 120 1.086 | 5 | ||
| ROYALTY PHARMA PLC A2P62D Tradegate | 26,310 26,130 | +0,240 +0,92 % | 10.05. | 25,860 232 | 26,380 227 | 26,310 26,310 | 32,200 24,070 | 40 1.052 | 7 | ||
| EDITAS MEDICINE INC A2AC4K Tradegate | 5,144 5,072 | +0,201 +4,07 % | 10.05. | 4,915 1.220 | 4,972 1.206 | 5,274 5,144 | 10,800 4,639 | 186 960 | 9 | ||
| LEXICON PHARMACEUTICALS INC A14SSK Tradegate | 1,814 1,740 | +0,157 +9,48 % | 10.05. | 1,620 1.852 | 1,695 1.769 | 1,814 1,814 | 4,300 0,875 | 500 907 | 3 | ||
| CRINETICS PHARMACEUTICALS INC A2JQTJ Tradegate | 46,000 46,400 | +1,400 +3,14 % | 10.05. | 44,000 91 | 45,200 88 | 46,000 46,000 | 47,200 14,900 | 16 736 | 5 | ||
| GERON CORPORATION 902213 Tradegate | 3,505 3,605 | -0,027 -0,76 % | 10.05. | 3,475 863 | 3,590 835 | 3,505 3,505 | 3,931 1,568 | 200 701 | - | ||
| KALVISTA PHARMACEUTICALS INC A2DG49 Tradegate | 11,100 11,300 | -0,200 -1,77 % | 10.05. | 10,800 185 | 11,600 171 | 11,100 11,100 | 20,600 6,900 | 60 666 | - | ||
| ALPINE IMMUNE SCIENCES INC A2DU89 Tradegate | 60,50 60,50 | 0,00 0,00 % | 10.05. | 0,000 170 | 0,000 170 | 60,50 60,50 | 62,00 7,700 | 10 605 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
