Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 47,1 Mio. 18,1 Mio. 16,9 Mio. 16,5 Mio. 16,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AARDVARK THERAPEUTICS INC A412BL NASDAQ | 12,725 11,290 | 0,000 0,00 % | 06.02. | 9,500 1.100 | 15,840 200 | 12,950 12,725 | 17,590 6,860 | 27.123 141.766 | - | ||
| AURA BIOSCIENCES INC A3C6D1 NASDAQ | 5,605 5,360 | 0,000 0,00 % | 06.02. | 5,070 100 | 6,150 100 | 5,625 5,455 | 8,000 4,900 | 128.992 135.014 | - | ||
| BRIDGEBIO PHARMA INC A2PLX7 Tradegate | 57,98 54,04 | +0,42 +0,73 % | 06.02. | 57,36 110 | 58,20 70 | 59,26 52,20 | 68,64 24,200 | 2.419 134.641 | - | ||
| JYONG BIOTECH LTD A3EVS7 NASDAQ | 1,870 1,660 | 0,000 0,00 % | 06.02. | 1,790 500 | 2,030 100 | 1,890 1,745 | 64,60 1,665 | 84.509 124.863 | - | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 15,680 14,460 | +0,025 +0,16 % | 06.02. | 15,370 324 | 15,750 400 | 15,695 14,745 | 109,45 8,924 | 7.948 121.147 | 1 | ||
| GRIFOLS SA A2ABUQ Tradegate | 10,970 10,785 | +0,185 +1,72 % | 13:00 | 10,965 2.300 | 10,975 2.300 | 11,000 10,755 | 13,795 7,342 | 11.026 120.519 | 4 | ||
| FOGHORN THERAPEUTICS INC A2QFQD NASDAQ | 5,670 5,230 | 0,000 0,00 % | 06.02. | 4,680 300 | 6,680 100 | 5,730 5,560 | 6,710 3,170 | 40 114.189 | - | ||
| CORVUS PHARMACEUTICALS INC A2AFXS Tradegate | 16,560 17,320 | -0,760 -4,39 % | 13:23 | 16,560 500 | 17,000 500 | 17,500 16,520 | 22,900 2,410 | 6.118 101.475 | - | ||
| MODERNA INC A2N9D9 Tradegate | 34,400 34,675 | -0,275 -0,79 % | 14:06 | 34,405 300 | 34,595 300 | 34,985 34,345 | 46,960 19,358 | 2.777 96.059 | 16 | ||
| INSMED INC A1JJA3 Tradegate | 124,00 127,00 | -3,00 -2,36 % | 13:25 | 124,00 100 | 126,00 200 | 126,00 124,00 | 187,00 55,00 | 763 95.162 | 7 | ||
| OMNIAB INC A3DZDL NASDAQ | 1,700 1,650 | 0,000 0,00 % | 06.02. | 1,370 100 | 2,080 3.000 | 1,720 1,700 | 4,010 1,240 | 65.529 86.458 | - | ||
| BIOGEN INC 789617 Xetra | 169,45 158,25 | +11,20 +7,08 % | 11:42 | 168,20 40 | 169,65 105 | 170,80 167,80 | 164,25 99,00 | 470 79.580 | 54 | ||
| IMMUNITYBIO INC A2QQ2E Tradegate | 5,062 5,114 | -0,052 -1,02 % | 13:13 | 5,072 1.200 | 5,154 1.200 | 5,208 5,062 | 7,048 1,603 | 14.306 74.094 | 3 | ||
| NOVAVAX INC A2PKMZ Tradegate | 7,011 6,966 | +0,045 +0,65 % | 13:45 | 7,011 715 | 7,079 1.500 | 7,145 6,909 | 9,092 4,546 | 8.790 62.198 | 7 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 402,80 404,30 | -1,50 -0,37 % | 12:02 | 400,05 13 | 401,75 30 | 404,35 400,05 | 477,35 313,00 | 143 57.477 | 5 | ||
| KURA ONCOLOGY INC A143UH Tradegate | 6,636 6,278 | +0,008 +0,12 % | 06.02. | 6,474 464 | 6,704 448 | 6,700 6,504 | 10,710 4,702 | 8.615 56.720 | 2 | ||
| ILLUMINA INC 927079 Tradegate | 101,02 101,22 | -0,20 -0,20 % | 12:14 | 100,58 150 | 101,02 51 | 101,02 100,56 | 132,20 62,00 | 541 54.481 | - | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 53,50 54,54 | -1,04 -1,91 % | 12:24 | 53,76 100 | 54,56 100 | 54,36 53,30 | 65,00 8,810 | 1.009 54.236 | - | ||
| ANAVEX LIFE SCIENCES CORP A1411S Tradegate | 3,756 3,473 | +0,283 +8,15 % | 13:58 | 3,532 1.500 | 3,753 1.400 | 3,792 3,419 | 12,300 2,261 | 10.141 36.410 | - | ||
| GUARDANT HEALTH INC A2N5RY Tradegate | 84,70 83,48 | -1,40 -1,63 % | 06.02. | 85,28 118 | 86,12 117 | 84,70 82,90 | 101,85 31,000 | 433 36.109 | 2 | ||
| KAMADA LTD A0JMEX NASDAQ | 8,210 8,020 | 0,000 0,00 % | 06.02. | 7,490 100 | 9,000 600 | 8,210 8,160 | 8,870 5,600 | 550 33.289 | - | ||
| DEFINIUM THERAPEUTICS INC A420P3 Tradegate | 14,216 14,300 | -0,084 -0,59 % | 14:01 | 14,150 733 | 14,212 220 | 14,438 14,064 | 16,300 4,256 | 2.161 30.648 | - | ||
| SYNDAX PHARMACEUTICALS INC A2AFL6 Tradegate | 17,500 17,100 | -0,300 -1,69 % | 06.02. | 17,300 240 | 17,700 230 | 17,500 17,000 | 19,100 7,350 | 1.662 29.082 | 1 | ||
| GENMAB A/S ADR A1WZYB Tradegate | 26,200 26,200 | 0,000 0,00 % | 13:00 | 26,200 200 | 26,400 200 | 26,200 26,200 | 31,400 15,800 | 1.050 27.510 | - | ||
| CRISPR THERAPEUTICS AG A2AT0Z Tradegate | 42,000 41,400 | +0,600 +1,45 % | 13:39 | 41,000 1.000 | 42,000 1.000 | 42,400 40,800 | 68,00 29,200 | 646 27.124 | 1 | ||
| OMEROS CORPORATION A0NBFF Tradegate | 9,435 9,130 | -0,060 -0,63 % | 06.02. | 9,370 380 | 9,640 370 | 9,435 9,350 | 15,600 2,430 | 2.895 27.102 | - | ||
| INTELLIA THERAPEUTICS INC A2AG6H Tradegate | 10,225 10,375 | -0,150 -1,45 % | 13:58 | 10,225 500 | 10,455 500 | 10,530 10,225 | 24,990 5,398 | 2.593 27.092 | 5 | ||
| IDEAYA BIOSCIENCES INC A2PJPB Tradegate | 27,600 27,000 | +0,400 +1,47 % | 06.02. | 27,000 200 | 27,400 200 | 27,600 26,800 | 32,400 12,800 | 1.006 27.041 | 3 | ||
| KODIAK SCIENCES INC A2N6P0 Tradegate | 19,040 19,520
| -0,480 -2,46 % | 10:42 | 19,040 500 | 19,590 500 | 19,330 19,000 | 27,980 1,812 | 1.284 24.577 | - | ||
| GRAIL INC A40F8M Tradegate | 83,40 84,80 | -1,40 -1,65 % | 13:11 | 83,40 80 | 85,20 70 | 85,60 82,20 | 101,50 18,950 | 282 23.376 | - | ||
| NOVABRIDGE BIOSCIENCES ADR A2PVC6 Tradegate | 3,200 3,140 | +0,060 +1,91 % | 12:55 | 3,080 700 | 3,160 700 | 3,200 3,180 | 5,750 0,580 | 7.268 23.143 | - | ||
| ZEVRA THERAPEUTICS INC A2QLX7 Tradegate | 7,200 7,100 | -0,100 -1,37 % | 06.02. | 7,150 710 | 7,350 680 | 7,200 7,100 | 11,300 5,900 | 3.221 23.069 | 1 | ||
| AXSOME THERAPEUTICS INC A2AA7B Tradegate | 151,75 154,35 | -2,60 -1,68 % | 13:30 | 151,60 50 | 153,85 50 | 155,55 151,75 | 163,50 79,64 | 147 22.656 | 1 | ||
| TERNS PHARMACEUTICALS INC A2QNWR Tradegate | 32,600 32,000 | +0,600 +1,88 % | 12:33 | 32,000 100 | 33,200 100 | 33,000 32,400 | 41,600 1,770 | 646 21.097 | 2 | ||
| ABCELLERA BIOLOGICS INC A2QKXS Tradegate | 2,700 2,669 | +0,031 +1,16 % | 13:09 | 2,705 1.110 | 2,740 1.100 | 2,906 2,700 | 5,798 1,719 | 7.717 21.026 | 1 | ||
| MADRIGAL PHARMACEUTICALS INC A2APCZ Tradegate | 410,70 403,80 | +6,90 +1,71 % | 09:30 | 400,90 15 | 408,80 15 | 410,70 407,80 | 526,40 229,00 | 51 20.878 | 7 | ||
| INCYTE CORPORATION 896133 Tradegate | 91,68 91,70 | -0,02 -0,02 % | 11:05 | 91,12 61 | 91,96 110 | 92,06 91,68 | 95,72 48,860 | 197 18.090 | 25 | ||
| ARBUTUS BIOPHARMA CORPORATION A14XMD Tradegate | 3,150 3,112 | -0,110 -3,37 % | 06.02. | 3,278 920 | 3,374 889 | 3,176 3,074 | 4,308 2,518 | 5.682 17.784 | - | ||
| ALNYLAM PHARMACEUTICALS INC A0CBCK Tradegate | 279,40 277,30 | +2,10 +0,76 % | 09:30 | 274,10 37 | 278,10 36 | 279,40 275,30 | 425,00 185,00 | 63 17.448 | 9 | ||
| GOSSAMER BIO INC A2PCBS Tradegate | 1,982 2,068 | +0,058 +3,01 % | 06.02. | 1,931 518 | 1,963
1.020 | 1,982 1,950 | 3,316 0,676 | 8.772 17.169 | - | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 659,00 664,60 | -5,60 -0,84 % | 11:24 | 659,40 15 | 663,60 15 | 667,00 659,00 | 702,40 416,90 | 24 15.837 | 22 | ||
| APELLIS PHARMACEUTICALS INC A2JAAW Tradegate | 19,460 19,146 | -0,398 -2,00 % | 06.02. | 19,418 260 | 19,808 260 | 19,460 19,460 | 28,240 14,598 | 809 15.743 | 4 | ||
| ANAPTYSBIO INC A2AJ8C Tradegate | 42,200 40,800 | 0,000 0,00 % | 06.02. | 41,400 122 | 42,200 119 | 42,200 40,400 | 44,400 12,100 | 364 15.228 | 2 | ||
| TWIST BIOSCIENCE CORPORATION A2N7L2 Tradegate | 40,750 41,600 | -0,850 -2,04 % | 09:15 | 40,560 110 | 41,380 110 | 40,750 40,750 | 51,26 20,560 | 332 13.626 | - | ||
| VANDA PHARMACEUTICALS INC A0JJT3 Tradegate | 6,500 6,400 | +0,100 +1,56 % | 09:37 | 6,100 484 | 6,650 460 | 6,650 6,500 | 7,900 3,440 | 2.004 13.101 | - | ||
| COHERUS ONCOLOGY INC A12ETZ Tradegate | 1,747 1,770 | -0,060 -3,29 % | 06.02. | 1,734 1.740 | 1,837 1.640 | 1,825 1,747 | 2,202 0,629 | 6.704 11.969 | 1 | ||
| CODEXIS INC A0Q2S4 Tradegate | 1,093 1,083 | -0,036 -3,19 % | 06.02. | 1,103 3.630 | 1,135 3.523 | 1,099 1,080 | 4,056 1,035 | 10.325 11.298 | 3 | ||
| ALKERMES PLC A1JKVH Tradegate | 29,800 28,400 | +0,200 +0,68 % | 06.02. | 29,400 200 | 29,600 210 | 29,800 28,200 | 35,200 22,400 | 380 11.058 | 8 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 49,320 48,520 | +0,140 +0,28 % | 06.02. | 48,640 114 | 49,120 112 | 49,330 49,090 | 69,14 43,800 | 224 11.047 | 12 | ||
| MARAVAI LIFESCIENCES HOLDINGS INC A2QHK8 Tradegate | 2,620 2,640 | -0,040 -1,50 % | 06.02. | 2,620 1.538 | 2,680 1.492 | 2,620 2,600 | 4,460 1,540 | 4.100 10.738 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.