Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,9 Mio. 2,9 Mio. 2,9 Mio. 2,5 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EDITAS MEDICINE INC A2AC4K Tradegate | 1,542 1,536 | +0,006 +0,39 % | 17:20 | 1,517 6.600 | 1,534 6.520 | 1,542 1,457 | 3,790 0,864 | 1.043 1.604 | - | ||
| PTC THERAPEUTICS INC A1W0MW Tradegate | 61,50 61,50 | -1,50 -2,38 % | 06.02. | 62,00 170 | 63,00 160 | 61,50 61,50 | 78,00 32,800 | 25 1.538 | 4 | ||
| MESOBLAST LIMITED ADR A4004R Frankfurt | 13,900 12,900 | +1,000 +7,75 % | 15:25 | 13,900 150 | 14,500 150 | 13,900 13,300 | 18,300 8,100 | 100 1.420 | 3 | ||
| NOVOCURE LIMITED A140ML Tradegate | 8,374 8,574 | -0,200 -2,33 % | 16:08 | 8,360 2.400 | 8,400 2.380 | 8,524 8,374 | 21,780 8,450 | 157 1.337 | 11 | ||
| REPLIMUNE GROUP INC A2JQN1 Tradegate | 6,450 6,550 | -0,100 -1,53 % | 15:44 | 6,550 1.300 | 6,650 1.300 | 6,450 6,450 | 13,900 2,260 | 197 1.297 | 1 | ||
| THERAVANCE BIOPHARMA INC A1137V Tradegate | 17,100 17,300 | -0,200 -1,16 % | 16:08 | 16,800 600 | 17,200 580 | 17,500 16,500 | 17,700 7,100 | 77 1.278 | - | ||
| SCHOLAR ROCK HOLDING CORPORATION A2JMQW Tradegate | 39,000 37,800 | -1,400 -3,47 % | 06.02. | 39,800 200 | 40,600 200 | 39,000 39,000 | 42,200 20,600 | 27 1.053 | - | ||
| RIGEL PHARMACEUTICALS INC A40EFY Tradegate | 29,000 28,400 | 0,000 0,00 % | 06.02. | 29,000 400 | 29,200 350 | 29,000 29,000 | 44,600 14,300 | 35 1.015 | - | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 407,50 410,80 | -3,30 -0,80 % | 15:38 | 401,20 50 | 402,60 50 | 411,70 407,50 | 443,20 236,50 | 2 819 | 8 | ||
| DYNAVAX TECHNOLOGIES CORPORATION A12EV9 Tradegate | 12,975 13,110 | -0,135 -1,03 % | 15:59 | 12,990 800 | 13,045 800 | 13,165 12,900 | 13,695 7,906 | 55 714 | 4 | ||
| BIOCRYST PHARMACEUTICALS INC 896047 Tradegate | 5,470 5,392 | +0,078 +1,45 % | 07:37 | 5,300 1.200 | 5,360 1.200 | 5,470 5,470 | 9,948 5,202 | 100 547 | - | ||
| REGENXBIO INC A140E0 Tradegate | 8,900 8,750 | +0,150 +1,71 % | 06.02. | 8,700 580 | 8,850 570 | 8,900 8,900 | 14,500 4,660 | 57 507 | - | ||
| ULTRAGENYX PHARMACEUTICAL INC A1XCY0 Tradegate | 20,800 21,000 | -0,200 -0,95 % | 08:35 | 20,200 800 | 20,400 780 | 21,000 20,800 | 44,000 16,000 | 16 333 | - | ||
| IONIS PHARMACEUTICALS INC A2ACMZ Tradegate | 72,60 73,18 | -0,58 -0,79 % | 10:45 | 71,64 350 | 72,40 350 | 72,60 72,60 | 73,86 22,990 | 4 290 | - | ||
| VAXCYTE INC A2P6R6 Tradegate | 48,000 47,600 | +0,400 +0,84 % | 07:34 | 46,800 220 | 47,400 210 | 48,000 48,000 | 83,00 25,000 | 5 240 | 1 | ||
| SILENCE THERAPEUTICS PLC ADR A2QB4J Tradegate | 4,060 4,020 | +0,040 +1,00 % | 09:30 | 3,820 2.620 | 3,900 2.570 | 4,060 4,060 | 7,000 1,820 | 53 215 | - | ||
| VOYAGER THERAPEUTICS INC A143XJ Tradegate | 3,126 3,018 | +0,016 +0,51 % | 06.02. | 3,094 3.240 | 3,148 3.180 | 3,126 3,126 | 5,360 2,382 | 66 206 | - | ||
| RHYTHM PHARMACEUTICALS INC A2H5A0 Tradegate | 88,50 88,50 | +1,00 +1,14 % | 06.02. | 88,00 100 | 89,00 100 | 89,00 88,50 | 104,00 42,400 | 2 178 | 3 | ||
| NEWAMSTERDAM PHARMA COMPANY NV A3DUAC Tradegate | 29,200 29,000 | +0,200 +0,69 % | 13:18 | 29,200 140 | 29,400 280 | 29,200 28,600 | 36,600 13,300 | 5 144 | - | ||
| GH RESEARCH PLC A3CUAZ Frankfurt | 13,200 11,200 | +2,000 +17,86 % | 10:48 | 12,700 500 | 13,000 500 | 13,200 12,400 | 16,300 7,250 | 10 132 | - | ||
| ARDELYX INC A116X0 Tradegate | 6,290 6,206 | +0,084 +1,35 % | 10:27 | 6,146 2.500 | 6,196 2.500 | 6,290 6,290 | 6,952 2,878 | 20 126 | 8 | ||
| MANNKIND CORPORATION A2DMZL Tradegate | 4,779 4,894 | -0,115 -2,35 % | 11:30 | 4,928 1.500 | 5,010 1.400 | 4,952 4,779 | 5,698 2,925 | 22 109 | 2 | ||
| MIRUM PHARMACEUTICALS INC A2PM29 Tradegate | 87,00 85,00 | +2,00 +2,35 % | 09:30 | 84,00 120 | 85,50 120 | 87,00 87,00 | 91,50 33,400 | 1 87 | 1 | ||
| CODEXIS INC A0Q2S4 Tradegate | 1,072 1,129 | -0,057 -5,05 % | 16:57 | 1,072 5.600 | 1,101 5.500 | 1,072 1,072 | 4,056 1,035 | 50 54 | 3 | ||
| CORMEDIX INC A2PF3G Tradegate | 6,350 6,500 | -0,150 -2,31 % | 15:04 | 6,350 900 | 6,550 800 | 6,650 6,300 | 14,700 5,250 | 7 46 | 10 | ||
| EXELIXIS INC 936718 Tradegate | 37,520 37,150 | +0,370 +1,00 % | 09:34 | 36,830 300 | 37,020 300 | 37,520 37,520 | 45,590 28,610 | 1 38 | 8 | ||
| VERACYTE INC A1W7EA Tradegate | 31,000 30,600 | +0,400 +1,31 % | 09:31 | 30,400 500 | 30,800 490 | 31,000 31,000 | 43,600 19,500 | 1 31 | - | ||
| PROTHENA CORPORATION PLC A1KAVV Tradegate | 7,550 7,550 | 0,000 0,00 % | 08:03 | 7,500 1.330 | 7,550 1.320 | 7,550 7,450 | 16,200 3,760 | 4 30 | 1 | ||
| ESPERION THERAPEUTICS INC A1W1SJ Tradegate | 2,795 2,881 | -0,086 -2,99 % | 10:30 | 2,762 3.630 | 2,825 3.540 | 2,927 2,795 | 3,500 0,600 | 9 26 | - | ||
| ACLARIS THERAPEUTICS INC A1412H Tradegate | 3,048 3,024 | +0,024 +0,79 % | 09:31 | 3,077 3.300 | 3,115 3.300 | 3,048 3,048 | 4,080 0,950 | 7 21 | 1 | ||
| ABIVAX SA ADR A3EWCP Stuttgart | 97,50 99,50 | -2,00 -2,01 % | 16:47 | 97,00 508 | 98,00 250 | 100,00 97,50 | 129,00 4,520 | 0 0 | - | ||
| AMICUS THERAPEUTICS INC A0MSMZ Tradegate | 12,000 12,100 | -0,100 -0,83 % | 04.02. | 11,900 1.270 | 12,100 1.240 | 0,000 0,000 | 12,400 4,780 | 0 0 | 1 | ||
| AMNEAL PHARMACEUTICALS INC A2JLMD Stuttgart | 12,100 12,200 | -0,100 -0,82 % | 17:04 | 12,100 1.653 | 12,200 1.625 | 12,100 12,000 | 12,600 6,050 | 0 0 | - | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Tradegate | 23,930 24,260 | -0,810 -3,27 % | 05.02. | 23,990 500 | 24,240 500 | 0,000 0,000 | 31,500 17,810 | 0 0 | 1 | ||
| ARGENX SE ADR A2H9WD Stuttgart | 690,00 685,00 | +5,00 +0,73 % | 17:02 | 695,00 7 | 705,00 16 | 690,00 680,00 | 790,00 454,00 | 0 0 | 10 | ||
| BEONE MEDICINES LTD ADR A1437N Stuttgart | 294,00 298,00 | -4,00 -1,34 % | 17:04 | 294,00 68 | 296,00 68 | 298,00 294,00 | 316,00 186,00 | 0 0 | 10 | ||
| CARIS LIFE SCIENCES INC A41A14 Tradegate | 19,400 19,700 | +0,700 +3,74 % | 04.02. | 18,500 600 | 18,700 600 | 0,000 0,000 | 35,200 19,400 | 0 0 | - | ||
| CASTLE BIOSCIENCES INC A2PNH3 Tradegate | 27,400 29,600 | -0,400 -1,44 % | 05.02. | 27,200 740 | 27,800 720 | 0,000 0,000 | 34,800 18,500 | 0 0 | 2 | ||
| CENTESSA PHARMACEUTICALS PLC ADR A3CQ72 Frankfurt | 19,000 19,400 | -0,400 -2,06 % | 15:25 | 19,200 300 | 20,200 300 | 19,400 19,000 | 21,200 9,200 | 0 0 | - | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Tradegate | 41,200 40,800 | +1,000 +2,49 % | 05.02. | 39,400 275 | 39,800 275 | 0,000 0,000 | 42,200 22,000 | 0 0 | 1 | ||
| ENANTA PHARMACEUTICALS INC A1T7BJ Frankfurt | 11,100 11,300 | -0,200 -1,77 % | 17:00 | 11,200 900 | 11,600 900 | 11,100 11,100 | 14,200 3,620 | 0 0 | - | ||
| EYEPOINT INC A2QJRU Stuttgart | 11,430 11,035 | +0,395 +3,58 % | 17:01 | 11,430 1.750 | 11,635 1.719 | 11,430 10,950 | 16,310 3,648 | 0 0 | 20 | ||
| GALAPAGOS NV ADR A0YGNJ Frankfurt | 28,000 28,200 | -0,200 -0,71 % | 08:12 | 27,800 250 | 28,200 250 | 28,000 28,000 | 31,400 19,900 | 0 0 | 2 | ||
| INDIVIOR PHARMACEUTICALS INC A42086 Frankfurt | 28,800 28,760 | +0,040 +0,14 % | 08:04 | 28,640 100 | 29,080 100 | 28,800 28,800 | 32,800 7,750 | 0 0 | 4 | ||
| INNOVIVA INC A2AC9U Tradegate | 18,300 18,200 | -0,200 -1,08 % | 05.02. | 17,800 560 | 18,200 550 | 0,000 0,000 | 19,400 14,100 | 0 0 | - | ||
| KRYSTAL BIOTECH INC A2JH2F Stuttgart | 227,20 230,10 | -2,90 -1,26 % | 17:01 | 227,70 88 | 229,80 109 | 231,20 225,00 | 252,70 108,10 | 0 0 | 1 | ||
| LIFECORE BIOMEDICAL INC 899376 Frankfurt | 6,250 6,250 | 0,000 0,00 % | 08:33 | 5,950 2.500 | 6,150 2.500 | 6,250 6,250 | 7,450 4,560 | 0 0 | - | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Stuttgart | 155,00 160,00 | -5,00 -3,12 % | 17:03 | 155,00 32 | 159,00 320 | 160,00 155,00 | 181,00 85,00 | 0 0 | 2 | ||
| NEUROGENE INC A3EX79 Frankfurt | 14,080 13,650 | +0,430 +3,15 % | 15:25 | 14,320 700 | 15,040 700 | 14,340 14,080 | 31,000 7,640 | 0 0 | 1 | ||
| ORUKA THERAPEUTICS INC A3DPH3 Frankfurt | 26,000 27,000 | 0,000 0,00 % | 06.02. | 27,200 250 | 28,000 250 | 26,000 26,000 | 29,600 6,000 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.