Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,0 Mio. 9,9 Mio. 8,6 Mio. 8,5 Mio. 7,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REPLIMUNE GROUP INC A2JQN1 Frankfurt | 6,050 6,000 | 0,000 0,00 % | 03.05. | 6,350 473 | 6,550 459 | 6,050 6,050 | 19,300 5,650 | 0 0 | - | ||
| REVANCE THERAPEUTICS INC A1XD3D Tradegate | 3,500 3,400 | -0,160 -4,37 % | 02.05. | 3,600 1.672 | 3,740 1.602 | 0,000 0,000 | 34,000 3,060 | 0 0 | 1 | ||
| ROCKET PHARMACEUTICALS INC A2JA9Q Frankfurt | 21,300 20,860 | 0,000 0,00 % | 03.05. | 21,800 500 | 21,850 500 | 21,300 21,300 | 29,420 13,795 | 0 0 | - | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 10,430 10,210 | -0,155 -1,46 % | 02.05. | 10,480 381 | 10,695 373 | 0,000 0,000 | 13,000 7,650 | 0 0 | - | ||
| SANOFI SA ADR 662283 Tradegate | 46,200 46,200 | +0,600 +1,32 % | 02.05. | 45,400 114 | 45,600 114 | 0,000 0,000 | 52,00 40,400 | 0 0 | 9 | ||
| SAVARA INC A2DQ2B Stuttgart | 4,360 4,360 | +0,020 +0,46 % | 03.05. | 4,320 2.000 | 4,420 2.000 | 4,360 4,360 | 5,000 1,660 | 0 0 | - | ||
| SUPERNUS PHARMACEUTICALS INC A1JX3U Frankfurt | 28,000 28,000 | 0,000 0,00 % | 03.05. | 28,600 250 | 28,800 250 | 28,000 28,000 | 33,200 21,400 | 0 0 | 1 | ||
| SYNDAX PHARMACEUTICALS INC A2AFL6 Frankfurt | 19,900 20,000 | 0,000 0,00 % | 03.05. | 20,600 180 | 20,800 180 | 19,900 19,900 | 22,000 10,400 | 0 0 | 1 | ||
| THERAVANCE BIOPHARMA INC A1137V Tradegate | 8,700 7,950 | -0,100 -1,14 % | 02.05. | 8,750 574 | 8,850 562 | 0,000 0,000 | 10,600 7,950 | 0 0 | - | ||
| TRAVERE THERAPEUTICS INC A2QHYP Berlin | 5,800 5,700 | +0,100 +1,75 % | 03.05. | 5,700 4.500 | 5,950 4.400 | 5,950 5,700 | 18,400 4,860 | 0 0 | 2 | ||
| UNIQURE NV A1XDTV Frankfurt | 4,186 4,058 | 0,000 0,00 % | 03.05. | 4,198 2.000 | 4,507 1.800 | 4,186 4,186 | 20,050 3,903 | 0 0 | - | ||
| UROGEN PHARMA LTD A2DTCV Frankfurt | 13,600 13,700 | 0,000 0,00 % | 03.05. | 13,000 350 | 13,500 300 | 13,600 13,600 | 21,200 7,800 | 0 0 | 1 | ||
| VAXCYTE INC A2P6R6 Tradegate | 60,00 57,00 | -1,50 -2,44 % | 02.05. | 61,00 99 | 61,50 96 | 0,000 0,000 | 75,00 42,400 | 0 0 | - | ||
| VERACYTE INC A1W7EA Tradegate | 18,600 18,400 | -0,400 -2,11 % | 02.05. | 18,700 321 | 19,100 313 | 0,000 0,000 | 26,200 18,300 | 0 0 | - | ||
| VERICEL CORPORATION A12FU4 Frankfurt | 44,400 43,400 | 0,000 0,00 % | 03.05. | 44,200 300 | 44,600 300 | 44,400 44,400 | 48,800 28,800 | 0 0 | 1 | ||
| VERONA PHARMA PLC ADR A2N39N Stuttgart | 14,500 14,500 | 0,000 0,00 % | 03.05. | 14,500 500 | 14,700 500 | 14,500 14,500 | 15,100 14,000 | 0 0 | 2 | ||
| XENCOR INC A1W96L Frankfurt | 21,800 22,000 | 0,000 0,00 % | 03.05. | 22,000 600 | 22,600 600 | 21,800 21,800 | 26,400 15,100 | 0 0 | - | ||
| CRISPR THERAPEUTICS AG A2AT0Z Lang & Schwarz | 51,75 52,00 | -0,25 -0,48 % | 07:24 | 50,50 - | 53,00 - | 51,75 51,75 | - - | - - | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
