Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 130.366 111.700 76.748 67.649 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PGT INNOVATIONS INC A0J3MR Frankfurt | 6,850 7,800 | -0,950 -12,18 % | 16:07 | 6,750 3.000 | 7,000 3.000 | 7,300 6,850 | 16,400 6,700 | 0 - | - | ||
| PHIBRO ANIMAL HEALTH CORPORATION A1WZ6P Frankfurt | 21,200 20,200 | +1,000 +4,95 % | 08:07 | 21,400 500 | 21,600 500 | 21,200 21,200 | 31,740 15,900 | 0 - | - | ||
| PHOTRONICS INC 879430 Frankfurt | 9,350 9,200 | +0,150 +1,63 % | 16:28 | 8,850 1.400 | 8,950 1.400 | 9,350 9,100 | 14,400 6,878 | 0 - | 2 | ||
| PIPER SANDLER COMPANIES A0BLBX Stuttgart | 42,800 45,000 | -2,200 -4,89 % | 18:30 | 43,200 2.000 | 44,200 700 | 43,600 42,800 | 79,50 30,200 | 0 - | 2 | ||
| PLEXUS CORP 911990 Frankfurt | 47,000 48,400 | -1,400 -2,89 % | 08:13 | 46,200 600 | 46,800 600 | 47,000 47,000 | 75,50 33,800 | 0 - | - | ||
| POWELL INDUSTRIES INC 865628 Frankfurt | 23,200 24,200 | -1,000 -4,13 % | 08:00 | 21,200 500 | 21,600 500 | 23,200 23,200 | 45,400 14,200 | 0 - | - | ||
| POWER INTEGRATIONS INC 911299 Frankfurt | 75,50 79,50 | -4,00 -5,03 % | 08:13 | 76,00 600 | 76,50 600 | 75,50 75,50 | 100,00 57,51 | 0 - | - | ||
| PRA GROUP INC A12ELV Frankfurt | 23,600 25,200 | -1,600 -6,35 % | 08:07 | 22,800 500 | 23,000 500 | 23,600 23,600 | 35,600 22,200 | 0 - | 2 | ||
| PREFERRED BANK A1JB5S Frankfurt | 29,400 30,200 | -0,800 -2,65 % | 18:00 | 28,800 180 | 29,400 180 | 29,800 29,200 | 58,00 25,600 | 0 - | - | ||
| PRICESMART INC 915929 Frankfurt | 45,000 47,400 | -2,400 -5,06 % | 15:47 | 45,600 180 | 46,400 180 | 46,200 45,000 | 71,00 37,000 | 0 - | - | ||
| PROASSURANCE CORPORATION 676103 Frankfurt | 22,200 22,600 | -0,400 -1,77 % | 08:53 | 20,600 600 | 20,800 600 | 22,200 22,200 | 37,000 18,200 | 0 - | - | ||
| PROGRESS SOFTWARE CORPORATION 884284 Frankfurt | 28,200 28,600 | -0,400 -1,40 % | 16:07 | 28,600 630 | 28,800 630 | 28,200 27,400 | 46,200 25,800 | 0 - | 9 | ||
| PROPETRO HOLDING CORP A2DM7L Frankfurt | 2,020 2,140 | -0,120 -5,61 % | 15:33 | 1,840 2.000 | 1,920 2.000 | 2,120 2,020 | 22,305 1,220 | 0 - | 6 | ||
| PROVIDENCE SERVICE CORPORATION 121580 Frankfurt | 48,000 48,800 | -0,800 -1,64 % | 15:44 | 48,600 70 | 49,400 70 | 49,600 48,000 | 65,50 41,200 | 0 - | - | ||
| PROVIDENT FINANCIAL SERVICES INC 725214 Frankfurt | 11,500 12,000 | -0,500 -4,17 % | 08:53 | 11,300 1.100 | 11,500 1.100 | 11,500 11,500 | 24,055 8,900 | 0 - | - | ||
| QUAKER CHEMICAL CORP 865108 Frankfurt | 110,00 124,00 | -14,00 -11,29 % | 08:20 | 104,00 50 | 106,00 50 | 110,00 110,00 | 197,82 110,00 | 0 - | 1 | ||
| QUANEX BUILDING PRODUCTS CORPORATION A0MV6A Frankfurt | 8,450 9,500 | -1,050 -11,05 % | 16:07 | 8,250 2.000 | 8,550 2.000 | 8,650 8,450 | 17,800 7,100 | 0 - | - | ||
| RAVEN INDUSTRIES INC 867419 Frankfurt | 18,500 21,000 | -2,500 -11,90 % | 08:20 | 18,700 642 | 19,000 632 | 18,500 18,500 | 35,220 14,900 | 0 - | - | ||
| RAYONIER ADVANCED MATERIALS INC A115CX Stuttgart | 0,895 0,990 | -0,095 -9,60 % | 18:30 | 0,890 2.000 | 0,925 2.700 | 0,960 0,895 | 13,720 0,890 | 0 - | 2 | ||
| RE/MAX HOLDINGS INC A1W4VU Frankfurt | 18,900 19,700 | -0,800 -4,06 % | 08:13 | 18,600 600 | 18,700 600 | 18,900 18,900 | 39,165 13,100 | 0 - | - | ||
| READY CAPITAL CORPORATION A2N6VM Frankfurt | 5,800 6,125 | -0,325 -5,31 % | 16:07 | 5,300 1.000 | 5,450 1.000 | 6,450 5,800 | 15,434 3,579 | 0 - | 1 | ||
| REDWOOD TRUST INC 905851 Frankfurt | 3,920 4,640 | -0,720 -15,52 % | 18:00 | 3,920 2.050 | 4,060 1.980 | 4,440 3,920 | 16,800 2,380 | 0 - | 1 | ||
| REGIS CORPORATION 896286 Frankfurt | 5,300 5,650 | -0,350 -6,19 % | 09:16 | 4,600 653 | 4,780 628 | 5,300 5,300 | 20,400 5,450 | 0 - | 3 | ||
| RENT-A-CENTER INC 900457 Frankfurt | 12,100 13,000 | -0,900 -6,92 % | 08:13 | 11,900 600 | 12,000 600 | 12,100 12,100 | 28,000 11,300 | 0 - | 1 | ||
| RESOURCES CONNECTION INC 566037 Stuttgart | 9,500 9,950 | -0,450 -4,52 % | 18:29 | 9,600 4.100 | 9,750 4.100 | 9,550 9,500 | 16,134 8,050 | 0 - | - | ||
| REX AMERICAN RESOURCES CORPORATION 869089 Frankfurt | 41,600 41,400 | +0,200 +0,48 % | 08:13 | 39,000 500 | 39,200 500 | 41,600 41,600 | 84,00 33,400 | 0 - | 3 | ||
| RING ENERGY INC A0Q3SR Frankfurt | 0,530 0,550 | -0,020 -3,64 % | 08:04 | 0,464 2.000 | 0,560 2.000 | 0,530 0,530 | 5,120 0,510 | 0 - | - | ||
| ROGERS CORPORATION 863178 München | 85,50 85,50 | 0,00 0,00 % | 12:33 | 80,00 60 | 81,00 60 | 85,50 85,50 | - - | 0 - | - | ||
| RPT REALTY A2N9D7 Frankfurt | 4,815 5,150 | -0,335 -6,50 % | 18:00 | 4,770 1.680 | 4,940 1.620 | 5,270 4,790 | 13,600 4,745 | 0 - | 1 | ||
| RR DONNELLEY & SONS COMPANY A2AR3C Stuttgart | 0,800 0,820 | -0,020 -2,44 % | 18:30 | 0,815 2.000 | 0,830 10.000 | 0,840 0,800 | 4,280 0,785 | 0 - | - | ||
| RUTHS HOSPITALITY GROUP INC A0F5JG Stuttgart | 5,400 5,950 | -0,550 -9,24 % | 18:30 | 5,400 2.500 | 5,550 2.500 | 5,850 5,400 | 23,900 3,220 | 0 - | 2 | ||
| SAFEHOLD INC A2PEU1 Frankfurt | 57,00 57,00 | 0,00 0,00 % | 08:04 | 48,400 1.000 | 49,200 1.000 | 57,00 57,00 | - - | 0 - | 1 | ||
| SAFETY INSURANCE GROUP INC 634719 Frankfurt | 75,00 74,50 | +0,50 +0,67 % | 16:46 | 73,50 200 | 74,00 200 | 75,50 75,00 | 93,50 62,00 | 0 - | 1 | ||
| SAIA INC A0KDU8 Frankfurt | 64,00 66,50 | -2,50 -3,76 % | 15:44 | 61,00 50 | 62,00 50 | 67,00 64,00 | 95,50 50,52 | 0 - | - | ||
| SAUL CENTERS INC 887474 Frankfurt | 26,400 27,600 | -1,200 -4,35 % | 18:00 | 26,200 310 | 26,800 300 | 28,800 26,000 | 51,50 22,600 | 0 - | - | ||
| SCANSOURCE INC 908169 Frankfurt | 18,200 20,600 | -2,400 -11,65 % | 08:13 | 17,900 600 | 18,500 600 | 18,200 18,200 | 34,800 13,000 | 0 - | - | ||
| SCHOLASTIC CORPORATION 880597 Frankfurt | 22,000 24,200 | -2,200 -9,09 % | 15:33 | 22,400 1.000 | 22,600 1.000 | 22,000 22,000 | 37,400 18,500 | 0 - | - | ||
| SCHWEITZER-MAUDUIT INTERNATIONAL INC 898081 Frankfurt | 23,800 24,000 | -0,200 -0,83 % | 15:47 | 24,200 340 | 24,800 330 | 24,400 23,800 | 41,200 18,600 | 0 - | - | ||
| SEACOAST BANKING CORPORATION OF FLORIDA A1W90J Berlin | 15,816 15,878 | -0,062 -0,39 % | 08:08 | 15,732 640 | 16,076 630 | 15,816 15,816 | 27,590 13,510 | 0 - | - | ||
| SEACOR HOLDINGS INC 898536 Frankfurt | 23,200 25,200 | -2,000 -7,94 % | 15:33 | 23,000 1.000 | 23,400 1.000 | 23,400 23,200 | 44,585 20,600 | 0 - | - | ||
| SELECT MEDICAL HOLDINGS CORPORATION A0Q9RF Berlin | 13,100 13,900 | -0,800 -5,76 % | 08:08 | 12,300 820 | 12,400 810 | 13,100 13,100 | 25,600 10,000 | 0 - | 1 | ||
| SENECA FOODS CORPORATION 923993 Berlin | 33,470 32,110 | +1,360 +4,24 % | 08:08 | 30,815 330 | 33,230 300 | 33,470 33,470 | 35,810 19,352 | 0 - | - | ||
| SHOE CARNIVAL INC 923814 Frankfurt | 17,800 21,600 | -3,800 -17,59 % | 08:00 | 16,300 2.000 | 16,400 2.000 | 17,800 17,800 | 36,400 12,300 | 0 - | 10 | ||
| SHUTTERSTOCK INC A1J51N Frankfurt | 28,400 28,800 | -0,400 -1,39 % | 15:44 | 28,200 150 | 28,600 150 | 29,200 28,400 | 42,100 26,600 | 0 - | - | ||
| SIMMONS FIRST NATIONAL CORPORATION A2PMCB Frankfurt | 16,500 17,100 | -0,600 -3,51 % | 09:16 | 15,400 195 | 16,000 188 | 16,500 16,500 | - - | 0 - | - | ||
| SKYWEST INC 878075 Frankfurt | 22,400 23,400 | -1,000 -4,27 % | 08:13 | 20,600 1.500 | 20,800 1.500 | 22,400 22,400 | 59,50 11,000 | 0 - | 1 | ||
| SLEEP NUMBER CORPORATION A2H6Z9 Stuttgart | 15,600 18,000 | -2,400 -13,33 % | 18:29 | 15,500 1.000 | 15,700 1.000 | 16,400 15,600 | 55,50 15,600 | 0 - | - | ||
| SMART GLOBAL HOLDINGS INC A2DSNQ Stuttgart | 21,190 22,340 | -1,150 -5,15 % | 18:30 | 21,050 3.000 | 21,410 3.000 | 21,190 20,270 | 34,440 14,978 | 0 - | 2 | ||
| SONIC AUTOMOTIVE INC 910513 Frankfurt | 11,600 12,200 | -0,600 -4,92 % | 08:20 | 11,600 1.035 | 11,800 1.017 | 11,600 11,600 | 31,000 9,450 | 0 - | - | ||
| SOUTH JERSEY INDUSTRIES INC 860789 Frankfurt | 22,000 24,200 | -2,200 -9,09 % | 08:07 | 21,000 1.500 | 21,200 1.500 | 22,000 22,000 | 30,600 19,200 | 0 - | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
