Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,9 Mio. 8,6 Mio. 5,6 Mio. 4,4 Mio. 2,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LEMAITRE VASCULAR INC A0LB2B Tradegate | 73,00 73,00 | -1,00 -1,35 % | 04.06. | 73,00 82 | 74,50 80 | 0,000 0,000 | 100,00 68,50 | 0 0 | 2 | ||
| LINDSAY CORPORATION 904057 Tradegate | 120,00 119,70 | +1,20 +1,01 % | 05.06. | 117,50 85 | 120,10 83 | 0,000 0,000 | 135,00 102,50 | 0 0 | 2 | ||
| LIVERAMP HOLDINGS INC A2N63A Frankfurt | 28,800 28,400 | +0,400 +1,41 % | 06.06. | 29,200 250 | 29,400 250 | 28,800 28,800 | 34,200 19,800 | 0 0 | 2 | ||
| LXP INDUSTRIAL TRUST 907209 Frankfurt | 7,400 7,450 | -0,050 -0,67 % | 06.06. | 7,500 800 | 7,700 800 | 7,400 7,400 | 9,550 6,400 | 0 0 | 1 | ||
| M/I HOMES INC 888374 Tradegate | 95,86 95,24 | +1,90 +2,02 % | 05.06. | 93,00 64 | 94,90 63 | 0,000 0,000 | 162,50 92,10 | 0 0 | 8 | ||
| MACERICH COMPANY 888353 Frankfurt | 13,625 13,470 | +0,155 +1,15 % | 06.06. | 13,985 1.073 | 14,280 1.051 | 13,625 13,560 | 20,680 12,720 | 0 0 | 4 | ||
| MADISON SQUARE GARDEN SPORTS CORP A140F0 Tradegate | 166,00 166,00 | -2,00 -1,19 % | 05.06. | 166,00 60 | 169,00 58 | 0,000 0,000 | 222,00 157,00 | 0 0 | 1 | ||
| MARCUS & MILLICHAP INC A1W54Z Frankfurt | 26,000 25,600 | +0,400 +1,56 % | 06.06. | 26,000 1.000 | 26,200 1.000 | 26,000 26,000 | 39,600 24,400 | 0 0 | - | ||
| MARINEMAX INC 914727 Tradegate | 18,900 19,140 | -0,800 -4,06 % | 05.06. | 19,600 306 | 19,800 302 | 0,000 0,000 | 35,000 15,420 | 0 0 | 3 | ||
| MASTERBRAND INC A3DVW8 Stuttgart | 9,050 8,950 | 0,000 0,00 % | 06.06. | 9,100 4.000 | 9,600 4.400 | 9,050 9,050 | 17,600 8,450 | 0 0 | - | ||
| MATERION CORPORATION A1JH3T Tradegate | 71,00 69,50 | +0,50 +0,71 % | 05.06. | 69,50 144 | 70,50 141 | 0,000 0,000 | 114,00 63,50 | 0 0 | 8 | ||
| MATSON INC A1J0SW Frankfurt | 97,50 98,00 | -0,50 -0,51 % | 06.06. | 99,00 62 | 99,50 62 | 97,50 97,50 | 157,00 81,50 | 0 0 | 7 | ||
| MAXLINEAR INC A0RM07 Frankfurt | 10,725 10,570 | +0,155 +1,47 % | 06.06. | 10,740 680 | 10,795 670 | 10,950 10,530 | 24,460 7,828 | 0 0 | 1 | ||
| MDU RESOURCES GROUP INC 858925 Frankfurt | 14,600 14,600 | 0,000 0,00 % | 06.06. | 14,600 1.000 | 14,800 1.000 | 14,600 14,600 | 27,600 13,800 | 0 0 | 1 | ||
| MERCURY GENERAL CORPORATION 870346 Frankfurt | 56,00 55,50 | +0,50 +0,90 % | 06.06. | 57,00 300 | 58,00 300 | 56,00 56,00 | 74,50 44,000 | 0 0 | 6 | ||
| MERIT MEDICAL SYSTEMS INC 882361 Tradegate | 83,00 83,00 | -1,00 -1,19 % | 05.06. | 82,50 121 | 84,50 117 | 0,000 0,000 | 107,00 79,50 | 0 0 | 4 | ||
| MERITAGE HOMES CORPORATION 876864 Frankfurt | 57,00 57,00 | 0,00 0,00 % | 06.06. | 56,00 1.000 | 56,50
1.000 | 57,00 57,00 | 95,50 54,50 | 0 0 | 13 | ||
| MESA LABORATORIES INC 923604 Frankfurt | 87,00 87,50 | -0,50 -0,57 % | 06.06. | 91,00 350 | 92,00 350 | 87,00 87,00 | 148,00 78,00 | 0 0 | - | ||
| METALLUS INC A116LK Tradegate | 12,400 12,600 | 0,000 0,00 % | 05.06. | 12,300 488 | 12,400 484 | 0,000 0,000 | 20,200 10,500 | 0 0 | - | ||
| MGE ENERGY INC 866072 Tradegate | 77,00 78,00 | -0,50 -0,65 % | 05.06. | 76,50 78 | 78,00 76 | 0,000 0,000 | 88,00 77,00 | 0 0 | 1 | ||
| MILLERKNOLL INC 863205 Frankfurt | 14,800 14,700 | +0,100 +0,68 % | 06.06. | 14,900 670 | 15,000 670 | 14,800 14,800 | 28,600 13,300 | 0 0 | - | ||
| MINERALS TECHNOLOGIES INC 885032 Frankfurt | 49,600 49,600 | 0,000 0,00 % | 06.06. | 50,000 200 | 51,50 200 | 49,600 49,600 | 81,50 43,800 | 0 0 | 7 | ||
| MONARCH CASINO & RESORT INC 890467 Tradegate | 74,50 73,50 | +0,50 +0,68 % | 05.06. | 73,00 137 | 75,00 132 | 0,000 0,000 | 91,00 61,50 | 0 0 | 3 | ||
| MONRO INC 882462 Stuttgart | 13,700 13,700 | 0,000 0,00 % | 06.06. | 14,100 1.900 | 14,300 1.900 | 13,700 13,700 | 28,200 10,800 | 0 0 | 7 | ||
| NATIONAL BANK HOLDINGS CORPORATION A1J4XM Frankfurt | 31,200 31,000 | +0,200 +0,65 % | 06.06. | 32,000 120 | 33,000 120 | 31,200 31,200 | 46,600 25,000 | 0 0 | 1 | ||
| NATIONAL BEVERAGE CORP 901644 Frankfurt | 39,600 39,800 | -0,200 -0,50 % | 06.06. | 40,400 300 | 41,400 300 | 39,600 39,600 | 48,800 36,200 | 0 0 | - | ||
| NATIONAL HEALTHCARE CORPORATION 876949 Berlin | 92,00 91,00 | +1,00 +1,10 % | 06.06. | 77,80 30 | 78,30 30 | 92,00 92,00 | 127,00 78,00 | 0 0 | - | ||
| NATIONAL VISION HOLDINGS INC A2H5Q0 Frankfurt | 18,400 18,200 | +0,200 +1,10 % | 06.06. | 18,400 330 | 18,600 330 | 18,500 18,200 | 19,400 8,650 | 0 0 | 2 | ||
| NAVIENT CORPORATION A11132 Frankfurt | 11,700 11,700 | 0,000 0,00 % | 06.06. | 11,800 250 | 11,900 250 | 11,700 11,700 | 15,300 9,400 | 0 0 | 1 | ||
| NCR VOYIX CORPORATION 919692 Frankfurt | 9,650 9,450 | +0,200 +2,12 % | 06.06. | 9,900 250 | 9,950 250 | 9,650 9,650 | 14,500 6,800 | 0 0 | - | ||
| NEOGENOMICS INC 120159 Tradegate | 6,350 6,500 | -0,150 -2,31 % | 05.06. | 6,450 936 | 6,600 907 | 0,000 0,000 | 17,300 5,550 | 0 0 | - | ||
| NEXPOINT RESIDENTIAL TRUST INC A14QBV Frankfurt | 29,000 29,400 | -0,400 -1,36 % | 06.06. | 29,400 300 | 30,000 300 | 29,000 29,000 | 44,200 28,600 | 0 0 | 11 | ||
| NMI HOLDINGS INC A1W8UB Frankfurt | 34,000 34,000 | 0,000 0,00 % | 06.06. | 34,800 500 | 35,000 500 | 34,000 34,000 | 38,400 28,600 | 0 0 | - | ||
| NORTHWEST BANCSHARES INC A0YF80 Frankfurt | 10,500 10,500 | 0,000 0,00 % | 06.06. | 10,700 1.000 | 11,000 1.000 | 10,500 10,500 | 14,100 9,500 | 0 0 | 4 | ||
| OCEANEERING INTERNATIONAL INC 865291 Frankfurt | 17,300 17,000 | +0,300 +1,76 % | 06.06. | 17,500 700 | 18,000 700 | 17,300 17,300 | 28,800 14,000 | 0 0 | 4 | ||
| OFG BANCORP A1T9X8 Frankfurt | 36,000 36,000 | 0,000 0,00 % | 06.06. | 36,400 1.000 | 36,800 1.000 | 36,000 36,000 | 44,600 30,400 | 0 0 | 3 | ||
| O-I GLASS INC A2PXK0 Frankfurt | 11,600 11,400 | +0,200 +1,75 % | 06.06. | 11,900 840 | 12,000 840 | 11,600 11,600 | 12,400 8,550 | 0 0 | 14 | ||
| OPENLANE INC A0YF1W Stuttgart | 20,600 20,600 | 0,000 0,00 % | 06.06. | 20,600 2.000 | 21,200 2.300 | 20,600 20,600 | 21,000 14,000 | 0 0 | - | ||
| OTTER TAIL CORPORATION 919111 Frankfurt | 66,00 66,00 | 0,00 0,00 % | 06.06. | 67,00 200 | 68,50 200 | 66,00 66,00 | 91,50 65,50 | 0 0 | - | ||
| OUTFRONT MEDIA INC A40Z4J Frankfurt | 14,000 14,200 | -0,200 -1,41 % | 06.06. | 13,950 120 | 14,750 120 | 14,000 14,000 | 18,300 11,700 | 0 0 | 1 | ||
| OXFORD INDUSTRIES INC 859547 Frankfurt | 47,400 47,000 | +0,400 +0,85 % | 06.06. | 47,600 120 | 48,800 120 | 47,400 47,400 | 98,50 37,800 | 0 0 | 1 | ||
| PACIFIC PREMIER BANCORP INC 693004 Frankfurt | 16,800 16,700 | +0,100 +0,60 % | 06.06. | 18,700 500 | 19,200 500 | 16,800 16,800 | 26,600 14,800 | 0 0 | 3 | ||
| PACIRA BIOSCIENCES INC A1H68T Tradegate | 23,200 23,800 | +0,400 +1,75 % | 05.06. | 22,600 176 | 22,800 174 | 0,000 0,000 | 26,800 10,500 | 0 0 | 1 | ||
| PALOMAR HOLDINGS INC A2PHB6 Tradegate | 146,00 151,00 | 0,00 0,00 % | 05.06. | 145,00 41 | 146,00 40 | 0,000 0,000 | 157,00 74,50 | 0 0 | 1 | ||
| PAR PACIFIC HOLDINGS INC A12CUR Frankfurt | 18,400 18,200 | +0,200 +1,10 % | 06.06. | 18,700 500 | 19,000 500 | 18,400 18,400 | 24,600 10,400 | 0 0 | 2 | ||
| PARK NATIONAL CORPORATION 919093 Frankfurt | 137,00 137,00 | 0,00 0,00 % | 06.06. | 141,00 100 | 143,00 100 | 137,00 137,00 | 190,00 121,00 | 0 0 | 4 | ||
| PATHWARD FINANCIAL INC A0DQFX Frankfurt | 66,50 66,50 | 0,00 0,00 % | 06.06. | 68,00 100 | 68,50 100 | 66,50 66,50 | 80,00 48,800 | 0 0 | - | ||
| PATRICK INDUSTRIES INC 873181 Tradegate | 75,00 76,00 | -4,50 -5,66 % | 04.06. | 78,50 76 | 80,00 74 | 0,000 0,000 | 93,50 64,67 | 0 0 | 4 | ||
| PAYONEER GLOBAL INC A3CTHF Stuttgart | 5,900 5,900 | 0,000 0,00 % | 06.06. | 6,050 2.300 | 6,300 2.300 | 5,900 5,900 | 6,860 5,420 | 0 0 | 2 | ||
| PC CONNECTION INC 912670 Frankfurt | 56,50 56,50 | 0,00 0,00 % | 06.06. | 57,00 500 | 57,50 500 | 56,50 56,50 | 71,00 51,00 | 0 0 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .