Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 84,9 Mio. 53,6 Mio. 50,0 Mio. 37,9 Mio. 25,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CALERES INC A14T37 NASDAQ | 23,520 22,700 | 0,000 0,00 % | 05.08. | 23,410 1 | 30,000 2 | 24,190 22,960 | - - | 46.655 584.178 | - | ||
| APOLLO COMMERCIAL REAL ESTATE FINANCE INC A0YA4B NASDAQ | 15,330 15,010 | 0,000 0,00 % | 05.08. | 14,840 1 | 16,000 2 | 15,350 15,150 | - - | 51.802 582.303 | - | ||
| ATN INTERNATIONAL INC A2AMHC NASDAQ | 44,240 43,970 | +0,270 +0,61 % | 05.08. | 44,230 7 | 44,450 2 | 44,500 44,190 | - - | 15.977 580.833 | 2 | ||
| UNISYS CORPORATION A0YCM4 NASDAQ | 24,400 23,880 | +0,520 +2,18 % | 05.08. | 24,290 8 | 24,540 3 | 24,560 23,920 | - - | 42.592 577.852 | 6 | ||
| ADVANSIX INC A2ARPX NASDAQ | 35,350 35,020 | +0,330 +0,94 % | 05.08. | 34,310 1 | 36,240 1 | 35,350 34,600 | - - | 27.543 575.963 | 5 | ||
| SCANSOURCE INC 908169 NASDAQ | 27,470 26,750 | +0,720 +2,69 % | 05.08. | 27,470 10 | 27,580 3 | 27,555 27,080 | - - | 25.478 574.332 | - | ||
| HNI CORPORATION A0CA2A NASDAQ | 37,890 36,940 | +0,950 +2,57 % | 05.08. | 36,550 1 | 39,280 1 | 37,900 37,480 | - - | 22.987 567.409 | 2 | ||
| COMFORT SYSTEMS USA INC 907784 NASDAQ | 75,58 74,25 | +1,33 +1,79 % | 05.08. | 73,62 1 | 77,39 1 | 75,59 74,55 | - - | 15.413 563.592 | 2 | ||
| GRANITE CONSTRUCTION INC 879080 NASDAQ | 38,980 38,700 | +0,280 +0,72 % | 05.08. | 38,030 1 | 39,960 1 | 39,630 38,980 | - - | 25.764 559.613 | 2 | ||
| TIMKENSTEEL CORPORATION A116LK NASDAQ | 12,930 12,800 | 0,000 0,00 % | 05.08. | 11,500 1 | 16,570 1 | 13,230 12,850 | - - | 55.077 554.816 | 3 | ||
| HAWKINS INC 923728 NASDAQ | 35,380 34,790 | +0,590 +1,70 % | 05.08. | 35,260 2 | 35,390 1 | 35,580 34,990 | - - | 21.285 549.478 | 1 | ||
| DORIAN LPG LTD A1135G NASDAQ | 13,110 13,080 | 0,000 0,00 % | 05.08. | 12,900 1 | 13,110 1 | 13,290 12,900 | - - | 55.578 547.801 | 3 | ||
| MARINEMAX INC 914727 NASDAQ | 52,64 52,63 | 0,00 0,00 % | 05.08. | 52,00 1 | 65,06 1 | 53,56 52,64 | - - | 20.489 546.667 | - | ||
| OCEANEERING INTERNATIONAL INC 865291 NASDAQ | 12,190 11,950 | 0,000 0,00 % | 05.08. | 3,500 1 | 12,960 5 | 12,400 11,960 | - - | 72.261 539.031 | 4 | ||
| BONANZA CREEK ENERGY INC A2DQ2V NASDAQ | 37,055 36,290 | 0,000 0,00 % | 05.08. | 36,840 4 | 107,75 1 | 37,960 36,870 | - - | 26.609 538.774 | - | ||
| HCI GROUP INC A1W02H NASDAQ | 98,35 101,02 | 0,00 0,00 % | 05.08. | 88,88 5 | 118,20 1 | 100,77 97,53 | - - | 10.835 536.296 | 3 | ||
| CHICOS FAS INC 907418 NASDAQ | 5,860 5,760 | 0,000 0,00 % | 05.08. | 5,660 2 | 7,000 11 | 5,950 5,750 | - - | 108.401 534.773 | - | ||
| CUSTOMERS BANCORP INC A1WZCH NASDAQ | 39,070 37,750 | 0,000 0,00 % | 05.08. | 37,460 2 | 49,000 1 | 39,210 38,020 | - - | 22.940 519.319 | 6 | ||
| HAVERTY FURNITURE COMPANIES INC 889712 NASDAQ | 36,770 35,960 | 0,000 0,00 % | 05.08. | 29,520 1 | 37,880 1 | 37,470 36,550 | - - | 22.817 515.327 | 2 | ||
| HERSHA HOSPITALITY TRUST A14VPH NASDAQ | 9,260 8,850 | 0,000 0,00 % | 05.08. | 8,950 1 | 18,000 1 | 9,380 8,850 | - - | 70.868 511.821 | - | ||
| LYDALL INC 864069 NASDAQ | 61,39 61,06 | +0,33 +0,54 % | 05.08. | 59,41 1 | 63,53 1 | 61,50 61,10 | - - | 15.863 510.783 | - | ||
| SPX CORPORATION 850619 NASDAQ | 64,87 64,22 | 0,00 0,00 % | 05.08. | 63,19 1 | 67,00 1 | 65,04 64,27 | - - | 14.161 503.153 | 2 | ||
| LINDSAY CORPORATION 904057 NASDAQ | 168,33 163,13 | +5,20 +3,19 % | 05.08. | 160,05 1 | 176,29 1 | 168,47 164,99 | - - | 6.085 503.094 | - | ||
| NABORS INDUSTRIES LTD A2P3LV NASDAQ | 79,11 77,73 | 0,00 0,00 % | 05.08. | 78,24 1 | 83,78 1 | 82,50 78,76 | - - | 13.151 502.064 | 1 | ||
| ALEXANDER & BALDWIN INC A1J0RZ NASDAQ | 20,390 19,520 | 0,000 0,00 % | 05.08. | 19,790 1 | 31,030 1 | 20,390 19,970 | - - | 32.647 493.843 | 2 | ||
| SERVISFIRST BANCSHARES INC A114HN NASDAQ | 71,70 71,12 | +0,58 +0,82 % | 05.08. | 69,44 1 | 74,32 1 | 71,84 71,44 | - - | 14.957 493.780 | - | ||
| CALAMP CORP A0B7RX NASDAQ | 11,810 11,760 | 0,000 0,00 % | 05.08. | 8,800 5 | 11,830 11 | 11,830 11,740 | - - | 49.432 493.479 | 1 | ||
| HELIX ENERGY SOLUTIONS GROUP INC A0JD3R NASDAQ | 4,055 4,010 | 0,000 0,00 % | 05.08. | 3,930 1 | 6,700 5 | 4,160 4,010 | - - | 126.186 489.202 | - | ||
| INTEGER HOLDINGS CORPORATION A2AMZW NASDAQ | 93,54 93,38 | +0,16 +0,17 % | 05.08. | 93,37 1 | 94,04 2 | 93,54 92,57 | - - | 11.013 476.111 | 3 | ||
| HARSCO CORPORATION 851271 NASDAQ | 18,490 18,880 | 0,000 0,00 % | 05.08. | 17,570 1 | 26,000 1 | 19,130 18,440 | - - | 39.285 465.967 | 8 | ||
| VERITIV CORPORATION A116CF NASDAQ | 61,90 61,37 | +0,53 +0,86 % | 05.08. | 60,21 1 | 63,60 1 | 62,66 61,41 | - - | 14.375 464.909 | 1 | ||
| US SILICA HOLDINGS INC A1JS16 NASDAQ | 9,580 9,340 | 0,000 0,00 % | 05.08. | 9,330 1 | 10,530 15 | 9,950 9,370 | - - | 69.298 456.660 | 1 | ||
| BANC OF CALIFORNIA INC A1W2U2 NASDAQ | 17,210 16,930 | +0,280 +1,65 % | 05.08. | 16,690 1 | 17,770 1 | 17,210 17,050 | - - | 36.055 450.058 | - | ||
| MOOG INC 865511 NASDAQ | 75,59 73,46 | +2,13 +2,90 % | 05.08. | 71,67 1 | 79,22 1 | 75,59 74,24 | - - | 9.779 448.100 | 5 | ||
| AMBAC FINANCIAL GROUP INC A1T95E NASDAQ | 14,650 14,480 | +0,170 +1,17 % | 05.08. | 14,080 4 | 14,680 1 | 14,910 14,520 | - - | 40.854 438.299 | 1 | ||
| CONSOL ENERGY INC A2H68W NASDAQ | 21,180 20,420 | 0,000 0,00 % | 05.08. | 20,580 1 | 38,000 1 | 22,250 21,040 | - - | 34.283 430.896 | 4 | ||
| QUAKER CHEMICAL CORP 865108 NASDAQ | 251,85 245,87 | +5,98 +2,43 % | 05.08. | 244,36 1 | 256,97 1 | 251,85 246,27 | - - | 4.617 430.664 | 2 | ||
| ALBANY INTERNATIONAL CORP 874315 NASDAQ | 83,19 82,59 | +0,60 +0,73 % | 05.08. | 78,01 1 | 79,60 1 | 83,75 82,53 | - - | 12.639 426.607 | - | ||
| TRUEBLUE INC A0M93G NASDAQ | 26,410 25,500 | +0,910 +3,57 % | 05.08. | 25,820 1 | 27,100 1 | 26,570 25,660 | - - | 26.390 425.407 | - | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 NASDAQ | 53,59 53,90 | 0,00 0,00 % | 05.08. | 50,42 1 | 56,65 1 | 54,12 52,97 | - - | 19.608 412.733 | 3 | ||
| LA-Z-BOY INC 860095 NASDAQ | 34,160 33,590 | 0,000 0,00 % | 05.08. | 33,220 1 | 41,450 1 | 34,370 33,890 | - - | 23.742 409.828 | 1 | ||
| LTC PROPERTIES INC 884625 NASDAQ | 36,190 35,570 | 0,000 0,00 % | 05.08. | 35,700 1 | 42,500 1 | 36,190 35,790 | - - | 19.752 409.279 | 2 | ||
| TALOS ENERGY INC A2JLMB NASDAQ | 10,810 10,450 | 0,000 0,00 % | 05.08. | 10,510 3 | 18,230 1 | 11,200 10,770 | - - | 54.127 396.925 | 5 | ||
| FIRST COMMONWEALTH FINANCIAL CORPORATION 919114 NASDAQ | 13,080 12,875 | 0,000 0,00 % | 05.08. | 7,130 2 | 13,390 1 | 13,110 12,985 | - - | 38.784 389.384 | - | ||
| CAPSTEAD MORTGAGE CORPORATION 872385 NASDAQ | 6,375 6,410 | 0,000 0,00 % | 05.08. | 5,700 1 | 15,000 1 | 6,430 6,345 | - - | 65.725 378.648 | 1 | ||
| STANDARD MOTOR PRODUCTS INC 855022 NASDAQ | 42,500 42,040 | 0,000 0,00 % | 05.08. | 40,360 1 | 50,000 2 | 42,980 42,360 | - - | 16.337 375.702 | 5 | ||
| HAYNES INTERNATIONAL INC A0DQY1 NASDAQ | 36,840 36,080 | +0,760 +2,11 % | 05.08. | 36,800 3 | 36,990 8 | 36,920 35,840 | - - | 14.565 372.737 | 1 | ||
| HORACE MANN EDUCATORS CORPORATION 882987 NASDAQ | 38,990 39,030 | -0,040 -0,10 % | 05.08. | 38,100 1 | 39,960 1 | 39,330 38,930 | - - | 15.481 366.600 | 2 | ||
| GCP APPLIED TECHNOLOGIES INC A2ADH1 NASDAQ | 23,810 23,530 | +0,280 +1,19 % | 05.08. | 23,180 1 | 24,500 1 | 24,080 23,630 | - - | 22.841 366.361 | 2 | ||
| SENECA FOODS CORPORATION 923993 NASDAQ | 52,25 53,05 | -0,80 -1,51 % | 05.08. | 52,02 1 | 52,61 2 | 53,15 52,13 | - - | 8.640 364.702 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
