Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,7 Mio. 15,8 Mio. 11,5 Mio. 9,3 Mio. 6,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JBG SMITH PROPERTIES A2DURR Frankfurt | 11,900 12,500 | 0,000 0,00 % | 01.07. | 13,200 100 | 13,600 100 | 11,900 11,900 | 20,200 11,600 | 0 0 | 4 | ||
| KADANT INC 884567 Frankfurt | 268,00 276,00 | 0,00 0,00 % | 01.07. | 262,00 10 | 278,00 10 | 276,00 268,00 | 312,00 210,00 | 0 0 | 6 | ||
| KAISER ALUMINUM CORPORATION A0J4J3 Stuttgart | 160,00 162,00 | -2,00 -1,23 % | 07:37 | 160,00 31 | 166,00 30 | 160,00 160,00 | 170,00 62,00 | 0 0 | 2 | ||
| KEMPER CORPORATION A1JEFA Frankfurt | 23,600 23,000 | 0,000 0,00 % | 01.07. | 24,400 180 | 25,200 180 | 23,600 23,200 | 53,50 19,400 | 0 0 | 7 | ||
| KODIAK GAS SERVICES INC A3ECGY Stuttgart | 63,00 63,50 | -0,50 -0,79 % | 07:37 | 64,00 125 | 64,00 1.312 | 63,00 63,00 | 67,00 26,400 | 0 0 | - | ||
| KONTOOR BRANDS INC A2PJSK Tradegate | 73,84 73,08
| +0,16 +0,22 % | 29.06. | 73,24 123 | 73,96 122 | 0,000 0,000 | 74,10 46,570 | 0 0 | 9 | ||
| KORN FERRY 919027 Düsseldorf | 59,00 59,00 | 0,00 0,00 % | 01.07. | 58,50 30 | 61,00 30 | 60,00 55,50 | 65,00 42,200 | 0 0 | - | ||
| LA-Z-BOY INC 860095 Düsseldorf | 34,600 33,800 | +0,800 +2,37 % | 01.07. | 34,400 40 | 35,800 40 | 34,600 33,800 | 36,600 24,800 | 0 0 | 1 | ||
| LCI INDUSTRIES A2DJND Frankfurt | 91,50 89,50 | 0,00 0,00 % | 01.07. | 88,50 100 | 90,50 100 | 91,50 91,50 | 132,00 72,00 | 0 0 | - | ||
| LEGALZOOM.COM INC A1J2MD Stuttgart | 5,700 5,700 | 0,000 0,00 % | 07:37 | 5,600 893 | 5,800 855 | 5,700 5,700 | 10,000 4,480 | 0 0 | 1 | ||
| LGI HOMES INC A1W61X Tradegate | 57,50 57,78 | +4,00 +7,48 % | 29.06. | 52,88 95 | 53,94 93 | 0,000 0,000 | 57,50 29,400 | 0 0 | - | ||
| LIBERTY ENERGY INC A2DQR0 Frankfurt | 22,800 22,800 | 0,000 0,00 % | 01.07. | 21,200 200 | 21,600 200 | 22,800 22,800 | 28,800 22,200 | 0 0 | 1 | ||
| LINDSAY CORPORATION 904057 Stuttgart | 106,00 106,00 | 0,00 0,00 % | 07:37 | 106,00 50 | 107,00 50 | 106,00 106,00 | 124,50 88,50 | 0 0 | 2 | ||
| LIQUIDITY SERVICES INC A0JEFP Tradegate | 34,400 34,400 | +0,200 +0,58 % | 30.06. | 33,600 298 | 34,400 291 | 0,000 0,000 | 34,600 19,300 | 0 0 | - | ||
| LXP INDUSTRIAL TRUST A41S8C Frankfurt | 47,200 47,800 | 0,000 0,00 % | 01.07. | 47,800 50 | 48,200 50 | 47,200 47,200 | 48,600 32,750 | 0 0 | 1 | ||
| MACERICH COMPANY 888353 Stuttgart | 22,200 22,400 | -0,200 -0,89 % | 07:37 | 22,400 223 | 22,600 221 | 22,200 22,200 | 22,600 13,780 | 0 0 | 4 | ||
| MARCUS & MILLICHAP INC A1W54Z Frankfurt | 25,200 27,200 | 0,000 0,00 % | 01.07. | 27,200 1.000 | 28,400 1.000 | 25,200 25,200 | 28,200 20,800 | 0 0 | - | ||
| MARINEMAX INC 914727 Tradegate | 32,000 32,400 | +0,400 +1,27 % | 30.06. | 31,400 193 | 31,600 191 | 0,000 0,000 | 32,800 18,200 | 0 0 | 3 | ||
| MASTERBRAND INC A3DVW8 Frankfurt | 8,850 8,550 | 0,000 0,00 % | 01.07. | 8,650 232 | 8,900 225 | 8,900 8,850 | 11,100 5,750 | 0 0 | - | ||
| MATSON INC A1J0SW Stuttgart | 177,00 178,00 | -1,00 -0,56 % | 07:37 | 176,00 554 | 179,00 56 | 177,00 177,00 | 180,00 76,50 | 0 0 | 7 | ||
| MDU RESOURCES GROUP INC 858925 Frankfurt | 18,300 18,600 | 0,000 0,00 % | 01.07. | 18,000 500 | 18,400 500 | 18,300 18,300 | 19,200 13,300 | 0 0 | 1 | ||
| MERCHANTS BANCORP INC A2H6X2 Frankfurt | 43,400 43,600 | 0,000 0,00 % | 01.07. | 43,000 20 | 44,800 20 | 43,800 42,200 | 44,000 24,800 | 0 0 | 5 | ||
| MERCURY GENERAL CORPORATION 870346 Stuttgart | 94,20 95,05 | -0,85 -0,89 % | 07:37 | 94,20 68 | 96,50 65 | 94,20 94,20 | 95,75 55,50 | 0 0 | 6 | ||
| MERIT MEDICAL SYSTEMS INC 882361 Frankfurt | 60,00 60,50 | 0,00 0,00 % | 01.07. | 60,50 200 | 62,00 200 | 60,00 60,00 | 81,50 50,50 | 0 0 | 4 | ||
| MERITAGE HOMES CORPORATION 876864 Tradegate | 73,50 75,00 | +1,50 +2,08 % | 29.06. | 70,50 143 | 73,00 137 | 0,000 0,000 | 74,00 51,00 | 0 0 | 13 | ||
| METALLUS INC A116LK Tradegate | 16,500 16,600 | +0,600 +3,77 % | 30.06. | 15,700 256 | 15,900 251 | 0,000 0,000 | 18,000 13,000 | 0 0 | - | ||
| MGE ENERGY INC 866072 Frankfurt | 70,50 71,00 | 0,00 0,00 % | 01.07. | 71,00 50 | 71,50 50 | 71,00 70,50 | 76,00 62,00 | 0 0 | 1 | ||
| MILLERKNOLL INC 863205 Tradegate | 17,900 18,000 | -0,800 -4,28 % | 30.06. | 18,300 330 | 18,900 317 | 0,000 0,000 | 19,300 12,000 | 0 0 | - | ||
| MINERALS TECHNOLOGIES INC 885032 Frankfurt | 62,50 66,00 | 0,00 0,00 % | 01.07. | 63,50 200 | 66,50 200 | 62,50 62,50 | 70,00 46,800 | 0 0 | 7 | ||
| MIRION TECHNOLOGIES INC A3C5TU Tradegate | 15,635 15,260 | -0,100 -0,64 % | 30.06. | 15,580 321 | 15,890 315 | 0,000 0,000 | 26,200 13,535 | 0 0 | 15 | ||
| MOELIS & COMPANY A1XDZ8 Stuttgart | 57,50 58,50 | -1,00 -1,71 % | 07:37 | 58,00 1.409 | 58,50 171 | 57,50 57,50 | 67,00 44,400 | 0 0 | 1 | ||
| MONARCH CASINO & RESORT INC 890467 Tradegate | 117,00 117,00 | +2,00 +1,74 % | 30.06. | 113,00 89 | 115,00 87 | 0,000 0,000 | 117,00 74,00 | 0 0 | 3 | ||
| MUELLER WATER PRODUCTS INC A0J2LX Tradegate | 22,500 22,850 | +0,420 +1,90 % | 30.06. | 21,780 230 | 22,320 224 | 0,000 0,000 | 26,040 19,700 | 0 0 | - | ||
| NAPCO SECURITY TECHNOLOGIES INC 877793 Tradegate | 33,400 32,710 | +0,120 +0,36 % | 29.06. | 32,930 152 | 33,590 149 | 0,000 0,000 | 39,520 25,210 | 0 0 | 1 | ||
| NATIONAL BANK HOLDINGS CORPORATION A1J4XM Frankfurt | 38,000 38,200 | 0,000 0,00 % | 01.07. | 38,600 120 | 40,400 120 | 38,000 38,000 | 40,800 29,600 | 0 0 | 1 | ||
| NATIONAL BEVERAGE CORP 901644 Tradegate | 27,400 28,800 | 0,000 0,00 % | 29.06. | 28,600 120 | 29,600 120 | 0,000 0,000 | 41,000 27,000 | 0 0 | - | ||
| NATIONAL HEALTH INVESTORS INC 884296 München | 68,00 68,00 | 0,00 0,00 % | 01.07. | 66,50 100 | 68,50 100 | 68,00 68,00 | 76,00 59,50 | 0 0 | 1 | ||
| NATIONAL HEALTHCARE CORPORATION 876949 Frankfurt | 183,00 174,00 | 0,00 0,00 % | 01.07. | 182,00 50 | 195,00 50 | 183,00 181,00 | 183,00 93,50 | 0 0 | - | ||
| NATIONAL VISION HOLDINGS INC A2H5Q0 Tradegate | 16,300 16,500 | -0,400 -2,40 % | 30.06. | 16,600 242 | 16,800 238 | 0,000 0,000 | 25,200 13,100 | 0 0 | 2 | ||
| NAVIENT CORPORATION A11132 Tradegate | 7,500 7,500 | -0,200 -2,60 % | 30.06. | 7,550 799 | 7,800 768 | 0,000 0,000 | 13,300 6,450 | 0 0 | 1 | ||
| NCR ATLEOS CORPORATION A3EQWM Frankfurt | 37,600 37,400 | 0,000 0,00 % | 01.07. | 38,400 200 | 39,200 200 | 37,600 37,600 | 41,200 22,600 | 0 0 | 1 | ||
| NEOGEN CORPORATION 883297 Frankfurt | 7,756 7,876 | 0,000 0,00 % | 01.07. | 8,062 200 | 8,302 200 | 7,756 7,756 | 9,800 4,000 | 0 0 | 3 | ||
| NEOGENOMICS INC 120159 Frankfurt | 12,595 12,370 | 0,000 0,00 % | 01.07. | 12,990 250 | 13,315 250 | 12,595 12,595 | 12,595 4,200 | 0 0 | - | ||
| NETSCOUT SYSTEMS INC 925244 Tradegate | 37,850 37,120 | +0,100 +0,26 % | 30.06. | 37,330 134 | 38,070 132 | 0,000 0,000 | 38,000 17,890 | 0 0 | - | ||
| NETSTREIT CORP A2QBFN Tradegate | 18,400 18,600 | -0,200 -1,08 % | 29.06. | 18,300 329 | 18,700 321 | 0,000 0,000 | 18,400 14,600 | 0 0 | - | ||
| NEXPOINT RESIDENTIAL TRUST INC A14QBV Frankfurt | 23,400 24,000 | 0,000 0,00 % | 01.07. | 24,400 100 | 25,400 100 | 23,400 23,400 | 29,400 20,400 | 0 0 | 11 | ||
| NORTHWEST BANCSHARES INC A0YF80 Frankfurt | 12,300 12,600 | 0,000 0,00 % | 01.07. | 13,100 700 | 13,800 700 | 12,300 12,300 | 13,100 9,600 | 0 0 | 4 | ||
| OCEANEERING INTERNATIONAL INC 865291 Tradegate | 35,200 34,600 | +0,400 +1,15 % | 30.06. | 34,400 176 | 34,800 172 | 0,000 0,000 | 35,200 17,700 | 0 0 | 4 | ||
| OFG BANCORP A1T9X8 Frankfurt | 43,000 42,800 | 0,000 0,00 % | 01.07. | 44,000 100 | 44,400 100 | 43,000 43,000 | 43,200 31,200 | 0 0 | 3 | ||
| ONESPAWORLD HOLDINGS LIMITED A2PGAS München | 24,600 24,600 | 0,000 0,00 % | 01.07. | 24,600 200 | 25,000 200 | 24,600 24,600 | 25,400 16,300 | 0 0 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.