Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 69,9 Mio. 1,5 Mio. 1,3 Mio. 1,2 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INDEPENDENT BANK CORP 907842 Frankfurt | 59,50 59,00 | +0,50 +0,85 % | 18:00 | 59,00 140 | 59,50 140 | 59,50 58,50 | 61,50 46,600 | 0 0 | - | ||
| INGEVITY CORPORATION A2AHZS Tradegate | 43,120 43,120 | -0,340 -0,78 % | 11.11. | 42,100 360 | 42,380 360 | 0,000 0,000 | 51,00 26,260 | 0 0 | 9 | ||
| INNOSPEC INC A0H1E7 Frankfurt | 63,00 64,00 | -1,00 -1,56 % | 08:00 | 63,00 500 | 64,00 500 | 63,00 63,00 | 116,00 62,00 | 0 0 | - | ||
| INNOVEX INTERNATIONAL INC A40MSN Tradegate | 17,600 17,800 | 0,000 0,00 % | 12.11. | 18,800 1.340 | 18,900 1.330 | 0,000 0,000 | 19,600 12,200 | 0 0 | - | ||
| INSIGHT ENTERPRISES INC 909619 Frankfurt | 76,88 78,52 | -1,64 -2,09 % | 08:10 | 76,82 25 | 77,84 25 | 76,88 76,88 | 167,55 76,90 | 0 0 | 7 | ||
| INSTALLED BUILDING PRODUCTS INC A1XDU6 Frankfurt | 218,00 220,00 | -2,00 -0,91 % | 18:00 | 218,00 20 | 220,00 20 | 220,00 216,00 | 238,00 132,00 | 0 0 | - | ||
| INSTEEL INDUSTRIES INC 879065 Frankfurt | 27,600 27,800 | -0,200 -0,72 % | 08:43 | 27,000 450 | 27,600 450 | 27,600 27,600 | 33,800 21,200 | 0 0 | - | ||
| INTEGER HOLDINGS CORPORATION A2AMZW Tradegate | 60,00 60,50 | +1,50 +2,56 % | 12.11. | 59,00 300 | 59,50 300 | 0,000 0,000 | 135,00 55,50 | 0 0 | 4 | ||
| J&J SNACK FOODS CORP 876041 München | 70,00 70,00 | 0,00 0,00 % | 08:03 | 70,50 100 | 71,50 100 | 70,00 70,00 | 163,00 69,50 | 0 0 | - | ||
| JBG SMITH PROPERTIES A2DURR Frankfurt | 15,400 15,600 | 0,000 0,00 % | 13.11. | 15,200 250 | 15,400 250 | 15,400 15,400 | 20,200 11,800 | 0 0 | 4 | ||
| JBT MAREL CORPORATION A0Q6F9 Tradegate | 123,00 124,00 | +4,00 +3,36 % | 11.11. | 117,00 270 | 118,00 260 | 0,000 0,000 | 128,00 81,50 | 0 0 | 2 | ||
| JOHN B SANFILIPPO & SON INC 883172 Frankfurt | 56,50 57,50 | -1,00 -1,74 % | 08:43 | 57,00 220 | 59,50 210 | 56,50 56,50 | 86,00 50,000 | 0 0 | 5 | ||
| KADANT INC 884567 München | 228,00 228,00 | 0,00 0,00 % | 08:03 | 222,00 30 | 226,00 30 | 228,00 228,00 | 400,00 228,00 | 0 0 | 6 | ||
| KENNEDY-WILSON HOLDINGS INC A0YFMB Tradegate | 8,250 8,400 | -0,050 -0,60 % | 12.11. | 8,200 1.300 | 8,450 2.400 | 0,000 0,000 | 10,900 5,400 | 0 0 | - | ||
| KOPPERS HOLDINGS INC A0JC0E Frankfurt | 24,000 24,400 | -0,400 -1,64 % | 18:00 | 24,000 1.050 | 25,200 1.000 | 25,000 24,000 | 37,200 21,200 | 0 0 | - | ||
| KORN FERRY 919027 Frankfurt | 56,00 56,00 | 0,00 0,00 % | 08:10 | 55,50 500 | 56,00 500 | 56,00 56,00 | 76,50 51,00 | 0 0 | - | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 178,00 175,25 | +4,85 +2,80 % | 12.11. | 176,85 120 | 179,35 120 | 0,000 0,000 | 188,60 108,00 | 0 0 | 1 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 33,070 33,890 | +0,730 +2,26 % | 11.11. | 31,990 400 | 32,260 400 | 0,000 0,000 | 49,360 25,130 | 0 0 | 1 | ||
| LA-Z-BOY INC 860095 Frankfurt | 25,800 26,400 | -0,600 -2,27 % | 18:00 | 26,000 200 | 26,200 200 | 26,200 25,800 | 46,000 25,400 | 0 0 | 1 | ||
| LCI INDUSTRIES A2DJND Frankfurt | 92,50 93,50 | -1,00 -1,07 % | 08:04 | 91,50 200 | 92,50 200 | 92,50 92,50 | 118,00 65,00 | 0 0 | - | ||
| LINDSAY CORPORATION 904057 Tradegate | 97,05 97,15 | +0,75 +0,78 % | 12.11. | 93,90 320 | 95,50 320 | 0,000 0,000 | 135,00 94,90 | 0 0 | 2 | ||
| LIQUIDITY SERVICES INC A0JEFP Frankfurt | 19,300 19,800 | -0,500 -2,53 % | 15:55 | 19,200 180 | 20,400 180 | 19,800 19,300 | 36,000 18,800 | 0 0 | - | ||
| LIVERAMP HOLDINGS INC A2N63A Tradegate | 26,400 26,400 | +0,600 +2,33 %
| 11.11. | 25,400 800 | 25,600 800 | 0,000 0,000 | 34,400 21,400 | 0 0 | 2 | ||
| LXP INDUSTRIAL TRUST A41S8C Frankfurt | 40,330 8,000 | +2,210 +5,80 % | 12.11. | 39,935 100 | 40,180 - | 40,330 40,330 | 45,000 32,000 | 0 0 | 1 | ||
| MACERICH COMPANY 888353 Tradegate | 15,750 15,485 | +0,890 +5,99 % | 11.11. | 14,700 2.100 | 14,800 2.100 | 0,000 0,000 | 20,810 11,425 | 0 0 | 4 | ||
| MADISON SQUARE GARDEN SPORTS CORP A140F0 Frankfurt | 189,00 191,00 | 0,00 0,00 % | 13.11. | 183,00 200 | 186,00 200 | 189,00 189,00 | 224,00 156,00 | 0 0 | 1 | ||
| MANPOWERGROUP INC 881964 Frankfurt | 24,400 24,800 | -0,400 -1,61 % | 08:10 | 24,400 800 | 24,800 800 | 24,400 24,400 | 61,50 23,600 | 0 0 | - | ||
| MARCUS & MILLICHAP INC A1W54Z Frankfurt | 25,000 26,000 | -1,000 -3,85 % | 08:10 | 24,800 1.000 | 25,000 1.000 | 25,000 25,000 | 39,000 23,600 | 0 0 | - | ||
| MARKETAXESS HOLDINGS INC A0B897 Tradegate | 148,00 148,00 | -1,60 -1,07 % | 12.11. | 150,15 200 | 151,00 200 | 0,000 0,000 | 251,90 136,95 | 0 0 | - | ||
| MASTERBRAND INC A3DVW8 Tradegate | 9,150 9,150 | +0,300 +3,39 % | 12.11. | 8,700 1.200 | 8,850 1.200 | 0,000 0,000 | 17,400 8,550 | 0 0 | - | ||
| MATERION CORPORATION A1JH3T Frankfurt | 99,00 99,50 | -0,50 -0,50 % | 08:00 | 99,50 500 | 101,00 500 | 99,00 99,00 | 116,00 63,00 | 0 0 | 8 | ||
| MATTHEWS INTERNATIONAL CORPORATION 905720 Stuttgart | 21,800 20,020 | +1,780 +8,89 % | 07:34 | 21,260 1.000 | 21,620 1.000 | 21,800 21,800 | 30,860 16,460 | 0 0 | - | ||
| MERCURY GENERAL CORPORATION 870346 Tradegate | 75,00 75,50 | -0,50 -0,66 % | 12.11. | 74,50 180 | 75,00 180 | 0,000 0,000 | 76,00 38,000 | 0 0 | 6 | ||
| MERIT MEDICAL SYSTEMS INC 882361 Frankfurt | 74,00 75,00 | -1,00 -1,33 % | 08:00 | 72,50 1.000 | 73,50 1.000 | 74,00 74,00 | 105,00 67,00 | 0 0 | 4 | ||
| MGE ENERGY INC 866072 Frankfurt | 71,00 71,50 | -0,50 -0,70 % | 18:00 | 71,00 80 | 71,50 70 | 71,50 71,50 | 100,60 66,03 | 0 0 | 1 | ||
| MGP INGREDIENTS INC A1JSBW Tradegate | 22,160 22,060 | -0,080 -0,36 % | 11.11. | 21,660 560 | 21,880 550 | 0,000 0,000 | 45,800 20,400 | 0 0 | 6 | ||
| MILLERKNOLL INC 863205 Tradegate | 12,300 12,200 | -0,500 -3,91 % | 11.11. | 12,500 810 | 12,600 790 | 0,000 0,000 | 24,600 12,300 | 0 0 | - | ||
| MINERALS TECHNOLOGIES INC 885032 Frankfurt | 48,600 48,600 | 0,000 0,00 % | 13.11. | 48,600 200 | 49,600 200 | 48,600 48,600 | 78,50 43,800 | 0 0 | 7 | ||
| MOELIS & COMPANY A1XDZ8 Tradegate | 56,50 55,50 | +2,00 +3,67 % | 12.11. | 54,50 300 | 55,00 400 | 0,000 0,000 | 79,50 43,200 | 0 0 | 1 | ||
| MONARCH CASINO & RESORT INC 890467 Tradegate | 82,00 83,00 | -1,00 -1,20 % | 12.11. | 82,00 190 | 83,50 180 | 0,000 0,000 | 98,00 65,00 | 0 0 | 3 | ||
| MONRO INC 882462 Stuttgart | 14,500 15,200 | -0,700 -4,61 % | 07:39 | 14,600 2.000 | 14,900 1.900 | 14,500 14,500 | 27,600 10,800 | 0 0 | 7 | ||
| NATIONAL BANK HOLDINGS CORPORATION A1J4XM Frankfurt | 30,800 31,400 | 0,000 0,00 % | 08:01 | 31,200 120 | 31,600 120 | 30,800 30,800 | 46,200 25,000 | 0 0 | 1 | ||
| NATIONAL HEALTHCARE CORPORATION 876949 Frankfurt | 105,00 107,00 | -2,00 -1,87 % | 15:29 | 107,00 100 | 111,00 100 | 106,00 105,00 | 111,00 93,50 | 0 0 | - | ||
| NAVIENT CORPORATION A11132 Frankfurt | 10,300 10,400 | -0,100 -0,96 % | 08:10 | 10,300 250 | 10,400 250 | 10,300 10,300 | 14,800 9,400 | 0 0 | 1 | ||
| NEOGEN CORPORATION 883297 Tradegate | 5,700 5,650 | +0,200 +3,64 % | 12.11. | 5,450 3.650 | 5,500 3.630 | 0,000 0,000 | 14,500 3,580 | 0 0 | 3 | ||
| NEOGENOMICS INC 120159 Tradegate | 8,900 9,000 | +0,300 +3,49 % | 12.11. | 8,650 1.200 | 8,800 1.200 | 0,000 0,000 | 17,300 4,200 | 0 0 | - | ||
| NEXPOINT RESIDENTIAL TRUST INC A14QBV Frankfurt | 26,600 27,400 | 0,000 0,00 % | 13.11. | 26,400 300 | 27,000 300 | 26,600 26,600 | 44,000 25,600 | 0 0 | 11 | ||
| NORTHWEST BANCSHARES INC A0YF80 Frankfurt | 10,000 10,000 | 0,000 0,00 % | 13.11. | 9,900 1.000 | 10,200 1.000 | 10,000 10,000 | 14,100 9,500 | 0 0 | 4 | ||
| OFG BANCORP A1T9X8 Frankfurt | 35,000 34,800 | 0,000 0,00 % | 13.11. | 34,400 1.000 | 34,800 1.000 | 35,000 35,000 | 44,600 30,400 | 0 0 | 3 | ||
| O-I GLASS INC A2PXK0 Frankfurt | 11,400 11,400 | 0,000 0,00 % | 18:00 | 11,300 500 | 11,400 500 | 11,400 11,200 | 13,400 8,550 | 0 0 | 14 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .