Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,2 Mio. 3,7 Mio. 3,6 Mio. 1,9 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HAWKINS INC 923728 Frankfurt | 104,00 108,00 | -4,00 -3,70 % | 02.05. | 109,00 50 | 111,00 50 | 104,00 104,00 | 132,00 65,00 | 0 0 | 3 | ||
| HCI GROUP INC A1W02H Frankfurt | 128,00 127,00 | +1,00 +0,79 % | 02.05. | 130,00 300 | 131,00 300 | 128,00 128,00 | 138,00 78,00 | 0 0 | 2 | ||
| HEALTHSTREAM INC 927014 Frankfurt | 29,200 29,600 | -0,400 -1,35 % | 02.05. | 30,000 1.000 | 30,200 1.000 | 29,200 29,200 | 32,400 24,600 | 0 0 | - | ||
| HEARTLAND EXPRESS INC 887890 Tradegate | 6,700 6,900 | -0,200 -2,90 % | 30.04. | 6,900 480 | 6,950 480 | 0,000 0,000 | 12,200 6,450 | 0 0 | 4 | ||
| HELEN OF TROY LIMITED 869993 Stuttgart | 24,400 24,000 | -0,200 -0,81 % | 02.05. | 24,600 1.000 | 25,200 1.600 | 24,400 24,400 | 100,00 24,000 | 0 0 | 1 | ||
| HILLTOP HOLDINGS INC A0MX4M Frankfurt | 26,200 25,800 | +0,400 +1,55 % | 02.05. | 26,200 310 | 26,600 310 | 26,200 25,800 | 32,200 24,200 | 0 0 | 2 | ||
| HNI CORPORATION A0CA2A Frankfurt | 37,400 37,000 | +0,400 +1,08 % | 02.05. | 38,600 1.000 | 38,800 1.000 | 37,400 37,400 | 54,00 35,200 | 0 0 | 11 | ||
| HOPE BANCORP INC A2APQQ Frankfurt | 8,750 8,850 | -0,100 -1,13 % | 02.05. | 8,850 1.000 | 8,950 1.000 | 8,750 8,750 | 13,200 8,000 | 0 0 | 15 | ||
| HORACE MANN EDUCATORS CORPORATION 882987 Frankfurt | 36,400 37,200 | -0,800 -2,15 % | 02.05. | 37,200 100 | 37,600 100 | 36,400 36,400 | 40,600 29,400 | 0 0 | - | ||
| HUB GROUP INC 899799 Frankfurt | 27,800 27,600 | +0,200 +0,72 % | 02.05. | 28,800 120 | 29,200 120 | 27,800 27,800 | 50,000 27,000 | 0 0 | 9 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 16,800 17,500 | -1,800 -9,68 % | 30.04. | 18,300 547 | 18,800 530 | 0,000 0,000 | 39,000 15,100 | 0 0 | - | ||
| ICU MEDICAL INC 894139 Frankfurt | 120,00 120,00 | 0,00 0,00 % | 02.05. | 125,00 160 | 126,00 160 | 120,00 120,00 | 170,00 92,50 | 0 0 | - | ||
| INDEPENDENT BANK CORP 907842 Frankfurt | 52,00 51,50 | +0,50 +0,97 % | 02.05. | 54,50 100 | 55,50 100 | 52,00 52,00 | 52,00 46,600 | 0 0 | - | ||
| INNOSPEC INC A0H1E7 Stuttgart | 79,50 78,50 | -2,00 -2,45 % | 02.05. | 81,50 500 | 82,00 500 | 79,50 79,50 | 121,00 74,00 | 0 0 | - | ||
| INNOVEX INTERNATIONAL INC A40MSN Frankfurt | 13,800 13,200 | +0,600 +4,55 % | 02.05. | 13,900 800 | 14,100 800 | 13,800 13,500 | 18,400 12,000 | 0 0 | - | ||
| INNOVIVA INC A2AC9U Frankfurt | 16,600 16,500 | +0,100 +0,61 % | 02.05. | 16,500 2.500 | 16,600 2.500 | 16,600 16,300 | 19,100 14,000 | 0 0 | - | ||
| INSPIRE MEDICAL SYSTEMS INC A2JLEP Frankfurt | 138,00 136,70 | +1,30 +0,95 % | 02.05. | 138,05 20 | 143,60 20 | 138,00 137,45 | 232,10 114,65 | 0 0 | - | ||
| INSTALLED BUILDING PRODUCTS INC A1XDU6 Frankfurt | 151,00 146,00 | +5,00 +3,42 % | 02.05. | 151,00 130 | 152,00 130 | 151,00 146,00 | 252,00 132,00 | 0 0 | - | ||
| INSTEEL INDUSTRIES INC 879065 Frankfurt | 29,600 28,800 | +0,800 +2,78 % | 02.05. | 30,800 400 | 31,400 400 | 29,600 29,600 | 31,800 21,200 | 0 0 | - | ||
| INTERNATIONAL SEAWAYS INC A2DGML Berlin | 30,490 30,020 | +0,470 +1,57 % | 02.05. | 29,760 700 | 32,310 640 | 30,490 29,870 | 61,48 24,490 | 0 0 | - | ||
| J&J SNACK FOODS CORP 876041 Frankfurt | 114,00 114,00 | 0,00 0,00 % | 02.05. | 114,00 10 | 115,00 10 | 114,00 110,00 | 166,00 109,00 | 0 0 | - | ||
| JACK IN THE BOX INC 883746 München | 23,000 22,800 | +0,200 +0,88 % | 02.05. | 23,800 300 | 24,200 300 | 23,000 23,000 | 55,50 19,700 | 0 0 | - | ||
| JBG SMITH PROPERTIES A2DURR Frankfurt | 12,200 11,800 | +0,400 +3,39 % | 02.05. | 13,100 250 | 13,600 250 | 12,200 12,200 | 16,800
11,800 | 0 0 | 4 | ||
| KENNAMETAL INC 855783 Stuttgart | 17,000 17,000 | -0,600 -3,41 % | 02.05. | 16,700 2.600 | 19,900 1.300 | 17,000 17,000 | 28,600 15,300 | 0 0 | 3 | ||
| KNOWLES CORPORATION A1XD6Z Frankfurt | 14,200 13,600 | +0,600 +4,41 % | 02.05. | 14,400 240 | 14,700 240 | 14,200 14,000 | 19,800 11,100 | 0 0 | 7 | ||
| KOPPERS HOLDINGS INC A0JC0E Frankfurt | 22,000 22,200 | -0,200 -0,90 % | 02.05. | 22,800 100 | 23,200 100 | 22,000 22,000 | 41,200 21,200 | 0 0 | - | ||
| KORN FERRY 919027 Frankfurt | 55,50 54,00 | +1,50 +2,78 % | 02.05. | 56,50 500 | 57,00 500 | 55,50 55,50 | 76,50 51,00 | 0 0 | - | ||
| KRYSTAL BIOTECH INC A2JH2F Frankfurt | 145,05 148,65 | -3,60 -2,42 % | 02.05. | 145,90 100 | 147,25 100 | 145,05 145,05 | 196,40 137,65 | 0 0 | 1 | ||
| LA-Z-BOY INC 860095 Frankfurt | 35,000 34,800 | +0,200 +0,57 % | 02.05. | 36,400 100 | 36,800 100 | 35,000 35,000 | 46,000 30,600 | 0 0 | 1 | ||
| LEGGETT & PLATT INC 883524 Frankfurt | 8,532 8,290 | +0,242 +2,92 % | 02.05. | 8,396 1.000 | 8,456 1.000 | 8,532 8,532 | 12,875 5,748 | 0 0 | 16 | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Frankfurt | 95,00 94,00 | +1,00 +1,06 % | 02.05. | 94,50 20 | 98,50 20 | 96,00 95,00 | 120,00 67,50 | 0 0 | 2 | ||
| LIQUIDITY SERVICES INC A0JEFP Frankfurt | 28,000 27,000 | +1,000 +3,70 % | 02.05. | 28,200 120 | 28,600 120 | 28,000 28,000 | 36,000 16,400 | 0 0 | - | ||
| LIVERAMP HOLDINGS INC A2N63A Tradegate | 23,000 24,000 | -0,600 -2,54 % | 30.04. | 23,400 343 | 23,600 338 | 0,000 0,000 | 34,400 20,200 | 0 0 | 2 | ||
| LXP INDUSTRIAL TRUST 907209 Frankfurt | 7,050 6,900 | +0,150 +2,17 % | 02.05. | 7,100 800 | 7,300 800 | 7,050 7,050 | 9,550 6,400 | 0 0 | 1 | ||
| MARCUS & MILLICHAP INC A1W54Z Frankfurt | 26,000 26,000 | 0,000 0,00 % | 02.05. | 27,000 1.000 | 27,200 1.000 | 26,000 26,000 | 39,600 25,800 | 0 0 | - | ||
| MARINEMAX INC 914727 Tradegate | 19,360 19,380 | -0,760 -3,78 % | 30.04. | 20,000 300 | 20,200 296 | 0,000 0,000 | 35,000 15,420 | 0 0 | 3 | ||
| MATSON INC A1J0SW Frankfurt | 97,00 95,00 | +2,00 +2,11 % | 02.05. | 99,50 250 | 100,00 250 | 97,00 97,00 | 157,00 81,50 | 0 0 | 7 | ||
| MERCURY GENERAL CORPORATION 870346 Frankfurt | 48,800 48,800 | 0,000 0,00 % | 02.05. | 50,50 75 | 51,00 75 | 48,800 48,800 | 74,50 44,000 | 0 0 | 6 | ||
| MERIT MEDICAL SYSTEMS INC 882361 Frankfurt | 84,50 83,00 | +1,50 +1,81 % | 02.05. | 84,50 1.000 | 85,00 1.000 | 84,50 81,00 | 105,00 72,00 | 0 0 | 4 | ||
| MERITAGE HOMES CORPORATION 876864 Frankfurt | 58,50 58,50 | 0,00 0,00 % | 02.05. | 60,50 500 | 61,00 500 | 58,50 58,50 | 95,50 55,50 | 0 0 | 13 | ||
| METALLUS INC A116LK Tradegate | 11,400 11,300 | -0,200 -1,72 % | 30.04. | 11,500 519 | 11,600 514 | 0,000 0,000 | 20,800 10,500 | 0 0 | - | ||
| MGP INGREDIENTS INC A1JSBW Tradegate | 25,820 25,980 | -2,400 -8,50 % | 30.04. | 28,000 214 | 28,440 210 | 0,000 0,000 | 81,00 23,700 | 0 0 | 6 | ||
| MINERALS TECHNOLOGIES INC 885032 Frankfurt | 45,800 43,800 | +2,000 +4,57 % | 02.05. | 46,800 200 | 47,000 200 | 45,800 45,800 | 81,50 43,800 | 0 0 | 7 | ||
| MOELIS & COMPANY A1XDZ8 Frankfurt | 46,800 46,400 | +0,400 +0,86 % | 02.05. | 48,200 200 | 48,800 200 | 46,800 46,800 | 78,00 42,600 | 0 0 | 1 | ||
| MONARCH CASINO & RESORT INC 890467 Frankfurt | 68,00 68,00 | 0,00 0,00 % | 02.05. | 70,00 150 | 70,50 150 | 68,00 68,00 | 90,00 60,00 | 0 0 | 3 | ||
| MUELLER WATER PRODUCTS INC A0J2LX Frankfurt | 23,200 22,800 | +0,400 +1,75 % | 02.05. | 24,000 5.000 | 24,200 5.000 | 23,200 23,200 | 26,600 15,000 | 0 0 | - | ||
| MYRIAD GENETICS INC 897518 Tradegate | 6,550 6,350 | -0,150 -2,24 % | 30.04. | 6,650 756 | 6,750 740 | 0,000 0,000 | 26,000 6,350 | 0 0 | 2 | ||
| NATIONAL BANK HOLDINGS CORPORATION A1J4XM Frankfurt | 31,400 31,200 | +0,200 +0,64 % | 02.05. | 32,200 120 | 32,400 120 | 31,400 31,400 | 46,600 25,000 | 0 0 | 1 | ||
| NATIONAL HEALTHCARE CORPORATION 876949 Berlin | 83,00 84,50 | -1,50 -1,78 % | 02.05. | 77,80 30 | 78,30 30 | 83,00 83,00 | 127,00 78,00 | 0 0 | - | ||
| NATIONAL VISION HOLDINGS INC A2H5Q0 Stuttgart | 11,300 10,800 | -0,300 -2,59 % | 02.05. | 11,600 2.600 | 11,700 3.100 | 11,300 11,300 | 16,900 8,700 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
