Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 30,3 Mio. 28,0 Mio. 14,2 Mio. 5,6 Mio. 4,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KADANT INC 884567 Stuttgart | 252,00 252,00 | 0,00 0,00 % | 03.10. | 256,00 1.000 | 262,00 1.000 | 252,00 252,00 | 400,00 246,00 | 0 0 | 6 | ||
| KAISER ALUMINUM CORPORATION A0J4J3 Frankfurt | 67,50 66,50 | +1,00 +1,50 % | 03.10. | 67,00 500 | 68,50 500 | 67,50 67,50 | 80,00 44,600 | 0 0 | 2 | ||
| KENNAMETAL INC 855783 Tradegate | 18,100 18,000 | -0,600 -3,21 % | 02.10. | 18,500 180 | 18,800 180 | 0,000 0,000 | 22,000 15,900 | 0 0 | 3 | ||
| KENNEDY-WILSON HOLDINGS INC A0YFMB Frankfurt | 7,100 7,150 | -0,050 -0,70 % | 03.10. | 7,100 315 | 7,300 305 | 7,250 7,100 | 11,000 5,300 | 0 0 | - | ||
| KONTOOR BRANDS INC A2PJSK Tradegate | 67,82 68,00 | -3,46 -4,85 % | 01.10. | 69,90 80 | 70,34 80 | 0,000 0,000 | 89,22 46,570 | 0 0 | 9 | ||
| KOPPERS HOLDINGS INC A0JC0E Frankfurt | 23,000 23,000 | 0,000 0,00 % | 03.10. | 23,000 350 | 23,200 350 | 23,200 22,800 | 37,200 21,200 | 0 0 | - | ||
| KORN FERRY 919027 Frankfurt | 58,50 59,00 | -0,50 -0,85 % | 03.10. | 59,50 500 | 60,00 500 | 58,50 58,50 | 76,50 51,00 | 0 0 | - | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 154,10 153,25 | -1,10 -0,71 % | 02.10. | 0,000 30 | 0,000 30 | 0,000 0,000 | 188,95 108,00 | 0 0 | 1 | ||
| LA-Z-BOY INC 860095 Frankfurt | 29,400 29,000 | +0,400 +1,38 % | 03.10. | 29,400 180 | 29,600 170 | 29,400 29,000 | 46,000 25,400 | 0 0 | 1 | ||
| LCI INDUSTRIES A2DJND Frankfurt | 79,50 78,50 | +1,00 +1,27 % | 03.10. | 80,00 200 | 81,00 200 | 79,50 79,50 | 118,00 65,00 | 0 0 | - | ||
| LEMAITRE VASCULAR INC A0LB2B Tradegate | 72,50 75,00 | -3,00 -3,97 % | 01.10. | 74,00 81 | 76,00 78 | 0,000 0,000 | 100,00 68,50 | 0 0 | 2 | ||
| LGI HOMES INC A1W61X Frankfurt | 43,600 44,400 | -0,800 -1,80 % | 03.10. | 45,400 60 | 46,000 60 | 43,600 43,600 | 106,00 40,200 | 0 0 | - | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 155,00 153,00 | +1,00 +0,65 % | 02.10. | 151,00 22 | 157,00 22 | 0,000 0,000 | 157,00 87,50 | 0 0 | 2 | ||
| LINDSAY CORPORATION 904057 Stuttgart | 121,30 118,70 | +2,60 +2,19 % | 03.10. | 119,90 1.500 | 120,90 1.500 | 121,30 121,30 | 133,10 102,80 | 0 0 | 2 | ||
| LIQUIDITY SERVICES INC A0JEFP Frankfurt | 23,000 22,800 | +0,200 +0,88 % | 03.10. | 23,200 180 | 23,800 180 | 23,000 23,000 | 36,000 19,100 | 0 0 | - | ||
| LXP INDUSTRIAL TRUST 907209 Frankfurt | 7,900 7,900 | 0,000 0,00 % | 03.10. | 7,950 800 | 8,150 800 | 7,900 7,900 | 9,000 6,400 | 0 0 | 1 | ||
| M/I HOMES INC 888374 Tradegate | 124,50 125,55 | -2,30 -1,81 % | 02.10. | 0,000 30 | 0,000 30 | 0,000 0,000 | 162,50 90,08 | 0 0 | 8 | ||
| MACERICH COMPANY 888353 Tradegate | 15,445 15,525 | -0,010 -0,06 % | 01.10. | 15,210 460 | 15,525 450 | 0,000 0,000 | 20,810 11,425 | 0 0 | 4 | ||
| MANPOWERGROUP INC 881964 Tradegate | 32,600 32,600 | -1,200 -3,55 % | 02.10. | 0,000 140 | 0,000 140 | 0,000 0,000 | 67,00 31,200 | 0 0 | - | ||
| MARCUS & MILLICHAP INC A1W54Z Frankfurt | 24,400 24,800 | -0,400 -1,61 % | 03.10. | 24,800 1.000 | 25,000 1.000 | 24,400 24,400 | 39,600 24,400 | 0 0 | - | ||
| MARINEMAX INC 914727 Frankfurt | 22,040 21,940 | +0,100 +0,46 % | 03.10. | 22,920 300 | 23,500 300 | 22,040 22,040 | 32,360 15,270 | 0 0 | 3 | ||
| MASTERBRAND INC A3DVW8 Tradegate | 11,200 11,200 | -0,300 -2,61 % | 01.10. | 11,200 300 | 11,400 300 | 0,000 0,000 | 17,600 8,550 | 0 0 | - | ||
| MATERION CORPORATION A1JH3T Tradegate | 105,00 105,00 | -1,00 -0,94 % | 02.10. | 0,000
40 | 0,000 40 | 0,000 0,000 | 114,00 63,50 | 0 0 | 8 | ||
| MATTHEWS INTERNATIONAL CORPORATION 905720 Frankfurt | 20,940 20,500 | +0,440 +2,15 % | 03.10. | 20,860 600 | 21,460 600 | 20,940 20,940 | 30,100 16,220 | 0 0 | - | ||
| MAXLINEAR INC A0RM07 Tradegate | 14,375 13,960 | +0,385 +2,75 % | 02.10. | 0,000 160 | 0,000 160 | 0,000 0,000 | 23,470 8,090 | 0 0 | 1 | ||
| MDU RESOURCES GROUP INC 858925 Tradegate | 14,900 15,200 | -0,200 -1,32 % | 01.10. | 0,000 220 | 0,000 220 | 0,000 0,000 | 26,800 13,600 | 0 0 | 1 | ||
| MERIT MEDICAL SYSTEMS INC 882361 Frankfurt | 72,00 70,00 | +2,00 +2,86 % | 03.10. | 71,50 1.000 | 72,50 1.000 | 72,00 69,00 | 105,00 67,50 | 0 0 | 4 | ||
| MERITAGE HOMES CORPORATION 876864 Tradegate | 62,50 63,00 | -1,50 -2,34 % | 02.10. | 0,000 52 | 0,000 52 | 0,000 0,000 | 93,50 54,50 | 0 0 | 13 | ||
| METALLUS INC A116LK Frankfurt | 14,200 14,000 | +0,200 +1,43 % | 03.10. | 14,300 240 | 14,600 240 | 14,200 14,200 | 16,000 10,000 | 0 0 | - | ||
| MGE ENERGY INC 866072 Frankfurt | 70,50 69,00 | +1,50 +2,17 % | 03.10. | 70,50 80 | 71,50 70 | 70,50 69,50 | 102,10 66,03 | 0 0 | 1 | ||
| MGP INGREDIENTS INC A1JSBW Tradegate | 20,880 20,920 | -0,220 -1,04 % | 02.10. | 0,000 270 | 0,000 260 | 0,000 0,000 | 74,50 20,880 | 0 0 | 6 | ||
| MINERALS TECHNOLOGIES INC 885032 Frankfurt | 53,00 52,50 | +0,50 +0,95 % | 03.10. | 53,50 200 | 54,50 200 | 53,00 53,00 | 78,50 43,800 | 0 0 | 7 | ||
| MOELIS & COMPANY A1XDZ8 Tradegate | 59,00 58,50 | +1,00 +1,72 % | 02.10. | 0,000 100 | 0,000 100 | 0,000 0,000 | 79,50 43,200 | 0 0 | 1 | ||
| MONARCH CASINO & RESORT INC 890467 Tradegate | 90,00 90,50 | +0,50 +0,56 % | 02.10. | 0,000 40 | 0,000 40 | 0,000 0,000 | 98,00 65,00 | 0 0 | 3 | ||
| MONRO INC 882462 Frankfurt | 15,600 15,300 | +0,300 +1,96 % | 03.10. | 15,800 240 | 16,000 240 | 15,600 15,600 | 27,800 10,800 | 0 0 | 7 | ||
| MR COOPER GROUP INC A2N7G5 Berlin | 178,95 178,95 | 0,00 0,00 % | 01.10. | 177,90 240 | 181,30 240 | 0,000 0,000 | 198,30 80,30 | 0 0 | 2 | ||
| MUELLER WATER PRODUCTS INC A0J2LX Tradegate | 22,200 21,800 | -0,200 -0,89 % | 02.10. | 0,000 200 | 0,000 200 | 0,000 0,000 | 26,600 19,000 | 0 0 | - | ||
| MYRIAD GENETICS INC 897518 Tradegate | 6,500 6,600 | -0,300 -4,41 % | 02.10. | 0,000 450 | 0,000 440 | 0,000 0,000 | 22,200 3,300 | 0 0 | 2 | ||
| NATIONAL BANK HOLDINGS CORPORATION A1J4XM Frankfurt | 32,200 32,000 | +0,200 +0,62 % | 03.10. | 33,000 120 | 33,200 120 | 32,200 32,200 | 46,600 25,000 | 0 0 | 1 | ||
| NATIONAL HEALTHCARE CORPORATION 876949 Frankfurt | 101,00 103,00 | -2,00 -1,94 % | 03.10. | 103,00 100 | 106,00 100 | 101,00 101,00
| 105,00 93,50 | 0 0 | - | ||
| NATIONAL VISION HOLDINGS INC A2H5Q0 Frankfurt | 24,400 25,000 | -0,600 -2,40 % | 03.10. | 24,600 100 | 24,800 90 | 25,000 24,400 | 25,000 8,800 | 0 0 | 2 | ||
| NAVIENT CORPORATION A11132 Frankfurt | 11,100 11,100 | 0,000 0,00 % | 03.10. | 11,200 1.000 | 11,400 1.000 | 11,100 11,100 | 14,800 9,400 | 0 0 | 1 | ||
| NCR ATLEOS CORPORATION A3EQWM Frankfurt | 33,400 33,000 | +0,400 +1,21 % | 03.10. | 34,000 400 | 34,400 400 | 33,400 33,400 | 34,200 20,600 | 0 0 | 1 | ||
| NCR VOYIX CORPORATION 919692 Frankfurt | 10,700 10,600 | +0,100 +0,94 % | 03.10. | 10,900 1.000 | 11,000 1.000 | 10,700 10,700 | 14,500 6,800 | 0 0 | - | ||
| NEOGEN CORPORATION 883297 Tradegate | 4,960 4,960 | -0,190 -3,69 % | 02.10. | 5,150 1.167 | 5,200 1.158 | 0,000 0,000 | 15,000 3,580 | 0 0 | 3 | ||
| NEXPOINT RESIDENTIAL TRUST INC A14QBV Frankfurt | 26,800 27,200 | -0,400 -1,47 % | 03.10. | 27,000 300 | 27,600 300 | 26,800 26,800 | 44,200 26,200 | 0 0 | 11 | ||
| OFG BANCORP A1T9X8 Frankfurt | 36,200 36,400 | -0,200 -0,55 % | 03.10. | 36,400 1.000 | 36,800 1.000 | 36,200 36,200 | 44,600 30,400 | 0 0 | 3 | ||
| O-I GLASS INC A2PXK0 Tradegate | 11,200 11,200 | 0,000 0,00 % | 02.10. | 11,000 545 | 11,100 542 | 0,000 0,000 | 13,900 8,850 | 0 0 | 14 | ||
| OMNICELL INC 632313 Tradegate | 25,400 25,600 | -1,200 -4,51 % | 02.10. | 0,000 130 | 0,000 130 | 0,000 0,000 | 50,50 21,600 | 0 0 | 12 | ||
| OPENLANE INC A0YF1W Frankfurt | 24,200 24,000 | +0,200 +0,83 % | 03.10. | 24,000 500 | 24,600 500 | 24,200 24,200 | 25,200 14,000 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .