Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 62,8 Mio. 59,5 Mio. 34,6 Mio. 6,1 Mio. 4,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LIQUIDITY SERVICES INC A0JEFP Frankfurt | 23,600 23,800 | 0,000 0,00 % | 20.03. | 23,000 180 | 25,000 180 | 24,400 23,600 | 30,200 18,800 | 0 0 | - | ||
| LXP INDUSTRIAL TRUST A41S8C Frankfurt | 40,800 41,600 | 0,000 0,00 % | 20.03. | 39,400 100 | 41,600 100 | 40,800 40,800 | 44,600 32,000 | 0 0 | 1 | ||
| M/I HOMES INC 888374 Frankfurt | 105,30 107,40 | 0,00 0,00 % | 20.03. | 103,50 50 | 105,25 50 | 105,30 105,30 | 133,60 89,66 | 0 0 | 8 | ||
| MACERICH COMPANY 888353 Tradegate | 16,155 16,335 | +0,465 +2,96 % | 19.03. | 15,350 451 | 15,665 442 | 0,000 0,000 | 17,575 11,425 | 0 0 | 4 | ||
| MADISON SQUARE GARDEN SPORTS CORP A140F0 Tradegate | 278,00 276,00 | +12,00 +4,51 % | 18.03. | 264,00 38 | 266,00 38 | 0,000 0,000 | 288,00 157,00 | 0 0 | 1 | ||
| MANPOWERGROUP INC 881964 Tradegate | 23,200 22,800 | +0,200 +0,87 % | 19.03. | 22,800 438 | 23,000 430 | 0,000 0,000 | 55,00 22,000 | 0 0 | - | ||
| MARCUS & MILLICHAP INC A1W54Z Frankfurt | 21,800 22,200 | 0,000 0,00 % | 20.03. | 21,600 1.000 | 22,000 1.000 | 21,800 21,800 | 33,600 20,800 | 0 0 | - | ||
| MARKETAXESS HOLDINGS INC A0B897 Tradegate | 150,85 152,30 | +0,25 +0,17 % | 19.03. | 148,70 67 | 149,85 66 | 0,000 0,000 | 205,10 130,90 | 0 0 | - | ||
| MARRIOTT VACATIONS WORLDWIDE CORP A1JNDJ Frankfurt | 61,00 61,50 | 0,00 0,00 % | 20.03. | 58,00 100 | 58,50 100 | 61,00 61,00 | 71,50 39,000 | 0 0 | - | ||
| MASTERBRAND INC A3DVW8 Tradegate | 7,200 7,150 | +0,500 +7,46 % | 18.03. | 6,550 607 | 6,650 593 | 0,000 0,000 | 12,300 6,900 | 0 0 | - | ||
| MATSON INC A1J0SW Stuttgart | 133,00 133,00 | 0,00 0,00 % | 07:37 | 133,00 545 | 134,00 75 | 133,00 133,00 | 146,00 76,50 | 0 0 | 7 | ||
| MATTHEWS INTERNATIONAL CORPORATION 905720 Tradegate | 21,380 21,520 | +0,680 +3,28 % | 18.03. | 20,360 292 | 20,740 287 | 0,000 0,000 | 24,460 16,550 | 0 0 | - | ||
| MAXLINEAR INC A0RM07 Stuttgart | 14,175 14,275 | -0,100 -0,70 % | 07:37 | 14,160 700 | 14,270 3.482 | 14,175 14,175 | 17,450 8,072 | 0 0 | 1 | ||
| MDU RESOURCES GROUP INC 858925 Frankfurt | 17,500 17,600 | 0,000 0,00 % | 20.03. | 16,800 500 | 17,200 500 | 17,500 17,500 | 18,400 13,300 | 0 0 | 1 | ||
| MERCHANTS BANCORP INC A2H6X2 Frankfurt | 35,000 35,600 | 0,000 0,00 % | 20.03. | 35,000 20 | 36,200 20 | 35,600 35,000 | 39,800 24,800 | 0 0 | 5 | ||
| MERCURY GENERAL CORPORATION 870346 Frankfurt | 76,00 76,50 | 0,00 0,00 % | 20.03. | 75,00 200 | 75,50 200 | 76,00 76,00 | 81,50 44,000 | 0 0 | 6 | ||
| MERITAGE HOMES CORPORATION 876864 Frankfurt | 51,50 53,50 | 0,00 0,00 % | 20.03. | 50,50 200 | 51,00 200 | 51,50 51,50 | 70,00 51,50 | 0 0 | 13 | ||
| METALLUS INC A116LK Frankfurt | 12,700 12,800 | 0,000 0,00 % | 20.03. | 12,600 240 | 12,800 240 | 12,700 12,700 | 18,000 10,000 | 0 0 | - | ||
| MGE ENERGY INC 866072 Frankfurt | 63,00 63,50 | 0,00 0,00 % | 20.03. | 63,00 50 | 64,00 50 | 65,00 63,00 | 86,37 62,50 | 0 0 | 1 | ||
| MILLERKNOLL INC 863205 Frankfurt | 15,100 15,300 | 0,000 0,00 % | 20.03. | 15,100 200 | 15,900 200 | 15,100 15,100 | 18,900 11,800 | 0 0 | - | ||
| MINERALS TECHNOLOGIES INC 885032 Frankfurt | 57,50 58,50 | 0,00 0,00 % | 20.03. | 55,00 200 | 56,50 200 | 57,50 57,50 | 62,00 43,800 | 0 0 | 7 | ||
| MOELIS & COMPANY A1XDZ8 Frankfurt | 46,200 45,800 | 0,000 0,00 % | 20.03. | 46,000 150 | 47,000 150 | 46,200 46,200 | 66,50 42,600 | 0 0 | 1 | ||
| MOHAWK INDUSTRIES INC 885067 Stuttgart | 82,00 83,00 | -1,00 -1,20 % | 07:53 | 82,50 1.340 | 83,50 1.319 | 82,00 82,00 | 119,00 82,50 | 0 0 | 15 | ||
| MONARCH CASINO & RESORT INC 890467 Frankfurt | 82,50 83,00 | 0,00 0,00 % | 20.03. | 82,00 50 | 83,50 50 | 82,50 81,50 | 90,50 63,00 | 0 0 | 3 | ||
| MONRO INC 882462 Frankfurt | 13,100 13,000 | 0,000 0,00 % | 20.03. | 12,300 300 | 13,700 300 | 13,100 13,100 | 19,800 10,800 | 0 0 | 7 | ||
| NAPCO SECURITY TECHNOLOGIES INC 877793 Frankfurt | 36,380 37,040 | 0,000 0,00 % | 20.03. | 34,820 200 | 35,070 200 | 36,380 36,380 | 39,550 17,435 | 0 0 | 1 | ||
| NATIONAL BANK HOLDINGS CORPORATION A1J4XM Frankfurt | 32,000 32,400 | 0,000 0,00 % | 20.03. | 30,800 120 | 34,000 120 | 32,000 32,000 | 36,000 25,000 | 0 0 | 1 | ||
| NATIONAL BEVERAGE CORP 901644 Tradegate | 29,800 30,000 | +0,200 +0,68 % | 18.03. | 29,200 339 | 29,400 337 | 0,000 0,000 | 41,000 27,000 | 0 0 | - | ||
| NATIONAL HEALTHCARE CORPORATION 876949 Frankfurt | 131,00 135,00 | 0,00 0,00 % | 20.03. | 134,00 50 | 144,00 50 | 134,00 131,00 | 146,00 93,50 | 0 0 | - | ||
| NAVIENT CORPORATION A11132 Frankfurt | 7,000 7,050 | 0,000 0,00 % | 20.03. | 6,900 1.000 | 6,950 1.000 | 7,000 7,000 | 13,100 6,950 | 0 0 | 1 | ||
| NCR ATLEOS CORPORATION A3EQWM Frankfurt | 37,000 37,000 | 0,000 0,00 % | 20.03. | 36,400 200 | 36,800 200 | 37,000 37,000 | 41,200 20,600 | 0 0 | 1 | ||
| NEOGENOMICS INC 120159 Tradegate | 6,950 7,000 | +0,050 +0,72 % | 19.03. | 6,750 587 | 6,900 574 | 0,000 0,000 | 11,400 4,200 | 0 0 | - | ||
| NEXPOINT RESIDENTIAL TRUST INC A14QBV Stuttgart | 21,000 21,000 | 0,000 0,00 % | 07:54 | 21,000 95 | 21,600 93 | 21,000 21,000 | 37,400 20,400 | 0 0 | 11 | ||
| NMI HOLDINGS INC A1W8UB Frankfurt | 32,000 32,200 | 0,000 0,00 % | 20.03. | 31,600 250 | 32,000 250 | 32,000 32,000 | 36,400 28,600 | 0 0 | - | ||
| NORTHWEST BANCSHARES INC A0YF80 Frankfurt | 10,500 10,500 | 0,000 0,00 % | 20.03. | 10,500 700 | 10,600 700 | 10,500 10,500 | 11,500 9,500 | 0 0 | 4 | ||
| OCEANEERING INTERNATIONAL INC 865291 Stuttgart | 29,600 30,200 | -0,600 -1,99 % | 07:45 | 29,600 331 | 30,200 625 | 29,800 29,600 | 33,000 13,800 | 0 0 | 4 | ||
| OFG BANCORP A1T9X8 Frankfurt | 33,400 33,600 | 0,000 0,00 % | 20.03. | 33,400 100 | 33,800 100 | 33,400 33,400 | 39,200 30,400 | 0 0 | 3 | ||
| OMNICELL INC 632313 Frankfurt | 28,200 28,600 | 0,000 0,00 % | 20.03. | 28,800 100 | 29,000 100 | 28,800 28,200 | 43,800 21,600 | 0 0 | 12 | ||
| ONESPAWORLD HOLDINGS LIMITED A2PGAS Frankfurt | 18,300 18,500 | 0,000 0,00 % | 20.03. | 17,800 60 | 18,300 60 | 18,700 18,300 | 20,200 13,400 | 0 0 | 6 | ||
| OPENLANE INC A0YF1W Frankfurt | 23,200 23,200 | 0,000 0,00 % | 20.03. | 22,600 200 | 23,000 200 | 23,200 23,200 | 27,200 15,500 | 0 0 | - | ||
| OSI SYSTEMS INC 909273 Stuttgart | 234,00 238,00 | -4,00 -1,68 % | 07:37 | 236,00 274 | 240,00 275 | 234,00 234,00 | 254,00 151,00 | 0 0 | 5 | ||
| OTTER TAIL CORPORATION 919111 Tradegate | 76,50 75,50 | +3,50 +4,79 % | 18.03. | 72,00 83 | 72,50 82 | 0,000 0,000 | 78,50 65,00 | 0 0 | - | ||
| OUTFRONT MEDIA INC A40Z4J Düsseldorf | 22,000 21,900 | 0,000 0,00 % | 20.03. | 21,700 190 | 23,700 170 | 22,600 21,600 | 24,600 11,600 | 0 0 | 1 | ||
| OXFORD INDUSTRIES INC 859547 Tradegate | 29,600 31,000 | 0,000 0,00 % | 18.03. | 29,200 339 | 29,400 335 | 0,000 0,000 | 43,800 27,000 | 0 0 | 1 | ||
| PACIRA BIOSCIENCES INC A1H68T Frankfurt | 19,000 19,100 | 0,000 0,00 % | 20.03. | 18,900 180 | 20,000 180 | 19,400 19,000 | 24,600 15,400 | 0 0 | 1 | ||
| PALOMAR HOLDINGS INC A2PHB6 Tradegate | 100,00 103,00 | -2,00
-1,96 % | 19.03. | 100,00 60 | 101,00 59 | 0,000 0,000 | 157,00 91,50 | 0 0 | 1 | ||
| PARK NATIONAL CORPORATION 919093 Frankfurt | 132,00 131,00 | 0,00 0,00 % | 20.03. | 131,00 50 | 137,00 50 | 132,00 132,00 | 150,00 121,00 | 0 0 | 4 | ||
| PATHWARD FINANCIAL INC A0DQFX Frankfurt | 78,50 78,50 | 0,00 0,00 % | 20.03. | 76,50 350 | 77,50 350 | 78,50 78,50 | 80,50 57,00 | 0 0 | - | ||
| PC CONNECTION INC 912670 Frankfurt | 48,400 49,200 | 0,000 0,00 % | 20.03. | 47,800 200 | 49,600 200 | 48,400 48,400 | 63,00 46,800 | 0 0 | 7 | ||
| PDF SOLUTIONS INC 541307 Frankfurt | 28,860 28,300 | 0,000 0,00 % | 20.03. | 27,720 120 | 28,880 120 | 28,920 28,860 | 30,380 14,500 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.