Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 35,6 Mio. 4,6 Mio. 4,5 Mio. 4,1 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MINERALS TECHNOLOGIES INC 885032 Frankfurt | 46,800 45,800 | +1,000 +2,18 % | 27.06. | 47,200 200 | 47,600 200 | 46,800 46,800 | 81,50 43,800 | 0 0 | 7 | ||
| MOELIS & COMPANY A1XDZ8 Frankfurt | 54,00 53,00 | +1,00 +1,89 % | 27.06. | 53,50 200 | 55,00 200 | 54,00 54,00 | 78,00 42,600 | 0 0 | 1 | ||
| MONARCH CASINO & RESORT INC 890467 Frankfurt | 73,00 73,00 | 0,00 0,00 % | 27.06. | 74,00 140 | 74,50 140 | 73,00 73,00 | 90,00 61,00 | 0 0 | 3 | ||
| MONRO INC 882462 Frankfurt | 11,700 11,600 | +0,100 +0,86 % | 27.06. | 12,500 240 | 12,600 240 | 11,700 11,700 | 28,200 10,800 | 0 0 | 7 | ||
| MUELLER WATER PRODUCTS INC A0J2LX Frankfurt | 20,600 20,000 | +0,600 +3,00 % | 27.06. | 20,400 500 | 20,800 500 | 20,600 20,600 | 26,600 16,200 | 0 0 | - | ||
| MYR GROUP INC A0Q9UM Frankfurt | 153,00
152,00 | +1,00 +0,66 % | 27.06. | 155,00 250 | 157,00 250 | 153,00 153,00 | 159,00 80,00 | 0 0 | 7 | ||
| MYRIAD GENETICS INC 897518 Frankfurt | 4,500 4,320 | +0,180 +4,17 % | 27.06. | 4,460 250 | 4,520 250 | 4,500 4,500 | 25,800 3,400 | 0 0 | 2 | ||
| NATIONAL BANK HOLDINGS CORPORATION A1J4XM Frankfurt | 31,800 31,200 | +0,600 +1,92 % | 27.06. | 31,600 120 | 32,600 120 | 31,800 31,800 | 46,600 25,000 | 0 0 | 1 | ||
| NATIONAL HEALTHCARE CORPORATION 876949 Berlin | 93,00 92,00 | +1,00 +1,09 % | 27.06. | 77,80 30 | 78,30 30 | 93,00 93,00 | 127,00 78,00 | 0 0 | - | ||
| NATIONAL VISION HOLDINGS INC A2H5Q0 Tradegate | 18,900 19,800 | -0,900 -4,55 % | 26.06. | 19,700 202 | 19,800 201 | 0,000 0,000 | 20,000 8,750 | 0 0 | 2 | ||
| NAVIENT CORPORATION A11132 Tradegate | 12,200 12,200 | +0,100 +0,83 % | 26.06. | 12,000 502 | 12,100 497 | 0,000 0,000 | 15,300 9,650 | 0 0 | 1 | ||
| NCR ATLEOS CORPORATION A3EQWM Frankfurt | 25,800 25,000 | +0,800 +3,20 % | 27.06. | 25,000 400 | 25,400 400 | 25,800 25,800 | 25,800 20,600 | 0 0 | 1 | ||
| NCR VOYIX CORPORATION 919692 Frankfurt | 10,000 9,900 | +0,100 +1,01 % | 27.06. | 10,000 1.000 | 10,100 1.000 | 10,000 10,000 | 14,500 6,800 | 0 0 | - | ||
| NETSCOUT SYSTEMS INC 925244 Tradegate | 21,520 21,200 | +0,590 +2,82 % | 26.06. | 20,850 239 | 20,990 238 | 0,000 0,000 | 24,200 16,400 | 0 0 | - | ||
| NEW YORK MORTGAGE TRUST INC A3D7BQ Frankfurt | 5,550 5,400 | +0,150 +2,78 % | 27.06. | 5,600 1.700 | 5,750 1.600 | 5,550 5,550 | 6,650 4,600 | 0 0 | 3 | ||
| NEXPOINT RESIDENTIAL TRUST INC A14QBV Frankfurt | 28,200 27,800 | +0,400 +1,44 % | 27.06. | 28,200 75 | 28,400 75 | 28,200 28,200 | 44,200 27,800 | 0 0 | 11 | ||
| NORTHWEST BANCSHARES INC A0YF80 Frankfurt | 10,800 10,600 | +0,200 +1,89 % | 27.06. | 10,800 1.000
| 11,100 1.000 | 10,800 10,800 | 14,100 9,500 | 0 0 | 4 | ||
| OCEANEERING INTERNATIONAL INC 865291 Frankfurt | 17,500 17,200 | +0,300 +1,74 % | 27.06. | 17,600 700 | 18,100 700 | 17,500 17,500 | 28,800 14,000 | 0 0 | 4 | ||
| OFG BANCORP A1T9X8 Frankfurt | 37,000 36,400 | +0,600 +1,65 % | 27.06. | 36,600 1.000 | 37,000 1.000 | 37,000 37,000 | 44,600 30,400 | 0 0 | 3 | ||
| OMNICELL INC 632313 Tradegate | 25,000 25,200 | -0,200 -0,79 % | 25.06. | 25,000 401 | 25,200 395 | 0,000 0,000 | 50,50 21,600 | 0 0 | 12 | ||
| OPENLANE INC A0YF1W Frankfurt | 19,800 19,300 | +0,500 +2,59 % | 27.06. | 20,200 600 | 20,800 600 | 19,800 19,800 | 21,400 14,000 | 0 0 | - | ||
| OSI SYSTEMS INC 909273 Tradegate | 185,00 185,00 | -7,00 -3,65 % | 26.06. | 190,00 21 | 192,00 20 | 0,000 0,000 | 214,00 122,00 | 0 0 | 5 | ||
| OTTER TAIL CORPORATION 919111 Tradegate | 66,50 67,00 | -1,00 -1,48 % | 26.06. | 66,50 90 | 67,50 88 | 0,000 0,000 | 77,50 66,00 | 0 0 | - | ||
| OUTFRONT MEDIA INC A40Z4J Frankfurt | 13,600 13,200 | +0,400 +3,03 % | 27.06. | 13,450 120 | 14,200 120 | 13,800 13,600 | 18,300 11,700 | 0 0 | 1 | ||
| OWENS & MINOR INC 904611 Tradegate | 7,000 6,750 | -0,600 -7,89 % | 26.06. | 7,550 795 | 7,600 788 | 0,000 0,000 | 14,700 5,650 | 0 0 | - | ||
| OXFORD INDUSTRIES INC 859547 Frankfurt | 32,200 31,400 | +0,800 +2,55 % | 27.06. | 33,600 120 | 34,400 120 | 32,200 31,800 | 98,50 31,400 | 0 0 | 1 | ||
| PACIFIC PREMIER BANCORP INC 693004 Frankfurt | 16,800 16,500 | +0,300 +1,82 % | 27.06. | 17,700 500 | 18,200 500 | 16,800 16,800 | 26,600 14,800 | 0 0 | 3 | ||
| PACIRA BIOSCIENCES INC A1H68T Frankfurt | 19,900 20,400 | -0,500 -2,45 % | 27.06. | 19,900 180 | 20,200 180 | 20,200 19,900 | 26,600 10,700 | 0 0 | 1 | ||
| PAPA JOHNS INTERNATIONAL INC 896795 Tradegate | 41,390 41,070 | -0,220 -0,53 % | 26.06. | 41,370 145 | 41,750 143 | 0,000 0,000 | 54,50 26,470 | 0 0 | - | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 23,200 23,200 | +0,400 +1,75 % | 25.06. | 22,600 266 | 22,800 261 | 0,000 0,000 | 24,600 11,100 | 0 0 | 2 | ||
| PARK NATIONAL CORPORATION 919093 Frankfurt | 141,00 138,00 | +3,00 +2,17 % | 27.06. | 143,00 100 | 145,00 100 | 141,00 141,00 | 190,00 121,00 | 0 0 | 4 | ||
| PATRICK INDUSTRIES INC 873181 Frankfurt | 77,50 76,00 | +1,50 +1,97 % | 27.06. | 78,50 250 | 79,50 250 | 77,50 77,50 | 94,50 64,67 | 0 0 | 4 | ||
| PAYONEER GLOBAL INC A3CTHF Stuttgart | 5,600 5,750 | 0,000 0,00 % | 27.06. | 5,550 2.300 | 5,800 2.300 | 5,600 5,600 | 6,860 5,420 | 0 0 | 2 | ||
| PC CONNECTION INC 912670 Frankfurt | 56,00 55,50 | +0,50 +0,90 % | 27.06. | 56,00 500 | 56,50 500 | 56,00 56,00 | 71,00 51,00 | 0 0 | 7 | ||
| PDF SOLUTIONS INC 541307 Stuttgart | 17,500 18,050 | 0,000 0,00 % | 27.06. | 17,850 3.000 | 18,300 1.800 | 17,500 17,500 | 36,000 14,450 | 0 0 | - | ||
| PEBBLEBROOK HOTEL TRUST A0YF1P Stuttgart | 8,500 8,400 | 0,000 0,00 % | 27.06. | 8,400 1.700 | 8,900 2.200 | 8,500 8,500 | 14,000 6,650 | 0 0 | 1 | ||
| PEDIATRIX MEDICAL GROUP INC A0RELL Frankfurt | 11,500 11,500 | 0,000 0,00 % | 27.06. | 11,800 1.100 | 12,100 1.000 | 11,500 11,500 | 16,300 6,100 | 0 0 | 1 | ||
| PENGUIN SOLUTIONS INC A2DSNQ Tradegate | 17,700 17,500 | +0,100 +0,57 % | 26.06. | 17,300 290 | 17,900 278 | 0,000 0,000 | 27,800 13,000 | 0 0 | - | ||
| PERDOCEO EDUCATION CORPORATION A2PXSY Frankfurt | 27,600 27,200 | +0,400 +1,47 % | 27.06. | 28,000 400 | 28,200 400 | 27,600 27,600 | 29,400 18,900 | 0 0 | - | ||
| PHIBRO ANIMAL HEALTH CORPORATION A1WZ6P Tradegate | 21,600 21,400 | -0,400 -1,82 % | 25.06. | 21,600 278 | 22,200 269 | 0,000 0,000 | 25,600 15,800 | 0 0 | 1 | ||
| PHILLIPS EDISON & COMPANY INC A3CU4U Tradegate | 30,000 29,600 | +0,200 +0,67 % | 26.06. | 0,000 137 | 0,000 340 | 0,000 0,000 | 38,600 29,200 | 0 0 | 2 | ||
| PHINIA INC A3EMJQ Frankfurt | 38,000 37,000 | +1,000 +2,70 % | 27.06. | 37,800 300 | 38,400 300 | 38,000 38,000 | 53,50 33,200 | 0 0 | 4 | ||
| PHOTRONICS INC 879430 Tradegate | 16,245 16,260 | +0,235 +1,47 % | 26.06. | 15,960 300 | 16,070 300 | 0,000 0,000 | 29,130 14,635 | 0 0 | - | ||
| PIPER SANDLER COMPANIES A0BLBX Frankfurt | 234,00 228,00 | +6,00 +2,63 % | 27.06. | 236,00 10 | 248,00 10 | 240,00 234,00 | 332,00 188,00 | 0 0 | 58 | ||
| PJT PARTNERS INC A140CF Frankfurt | 142,00 138,00 | +4,00 +2,90 % | 27.06. | 141,00 100 | 144,00 100 | 142,00 142,00 | 171,00 99,50 | 0 0 | 12 | ||
| PLEXUS CORP 911990 Frankfurt | 116,00 114,00 | +2,00 +1,75 % | 27.06. | 115,00 600 | 116,00 600 | 116,00 116,00 | 162,00 94,00 | 0 0 | - | ||
| PRA GROUP INC A12ELV Frankfurt | 12,900 12,700 | +0,200 +1,57 % | 27.06. | 12,800 500 | 13,000 500 | 12,900 12,900 | 24,400 11,800 | 0 0 | 2 | ||
| PREFERRED BANK A1JB5S Frankfurt | 73,00 74,50 | -1,50 -2,01 % | 27.06. | 73,00 70 | 74,50 70 | 74,50 73,00 | 94,00 65,00 | 0 0 | - | ||
| PREMIER INC A1W5PE Berlin | 18,500 18,500 | 0,000 0,00 % | 27.06. | 18,400 20.000 | 18,600 20.000 | 18,500 18,500 | 22,000 16,000 | 0 0 | - | ||
| PRESTIGE CONSUMER HEALTHCARE INC A0DN17 Frankfurt | 67,50 67,50 | 0,00 0,00 % | 27.06. | 68,00 60 | 70,00 60 | 69,00 67,50 | 85,00 59,50 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .