Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,3 Mio. 991.046 556.318 517.551 395.480 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MASTERBRAND INC A3DVW8 Stuttgart | 10,700 10,600 | +0,100 +0,94 % | 07:35 | 10,700 3.000 | 10,800 3.000 | 10,700 10,700 | 17,600 8,450 | 0 0 | - | ||
| MATTHEWS INTERNATIONAL CORPORATION 905720 Tradegate | 20,640 21,000 | -0,160 -0,77 % | 02.09. | 20,900 480 | 21,080 480 | 0,000 0,000 | 31,000 16,550 | 0 0 | - | ||
| MDU RESOURCES GROUP INC 858925 Tradegate | 13,700 13,900 | -0,200 -1,44 % | 01.09. | 13,800 1.460 | 13,900 1.430 | 0,000 0,000 | 26,800 13,700 | 0 0 | 1 | ||
| MERIT MEDICAL SYSTEMS INC 882361 Frankfurt | 76,00 76,50 | -0,50 -0,65 % | 08:00 | 77,00 1.000 | 78,00 1.000 | 76,00 76,00 | 105,00 70,00 | 0 0 | 4 | ||
| MERITAGE HOMES CORPORATION 876864 Frankfurt | 65,50 64,50 | +1,00 +1,55 % | 08:02 | 67,00 500 | 67,50 500 | 65,50 65,50 | 95,50 54,00 | 0 0 | 13 | ||
| MESA LABORATORIES INC 923604 Frankfurt | 52,00 54,50
| -2,50 -4,59 % | 08:02 | 51,50 350 | 54,00 350 | 52,00 52,00 | 148,00 48,800 | 0 0 | - | ||
| METALLUS INC A116LK Frankfurt | 13,700 13,600 | +0,100 +0,74 % | 08:02 | 13,900 240 | 14,200 240 | 13,700 13,700 | 16,000 10,000 | 0 0 | - | ||
| MGE ENERGY INC 866072 Frankfurt | 72,00 72,00 | 0,00 0,00 % | 08:05 | 72,00 70 | 74,00 70 | 72,00 72,00 | 102,10 66,03 | 0 0 | 1 | ||
| MGP INGREDIENTS INC A1JSBW Tradegate | 25,400 25,260 | +0,340 +1,36 % | 01.09. | 24,500 490 | 25,020 480 | 0,000 0,000 | 81,00 23,700 | 0 0 | 6 | ||
| MILLERKNOLL INC 863205 Tradegate | 17,700 18,100 | 0,000 0,00 % | 02.09. | 17,800 570 | 18,000 560 | 0,000 0,000 | 24,600 13,600 | 0 0 | - | ||
| MINERALS TECHNOLOGIES INC 885032 Frankfurt | 55,00 55,00 | 0,00 0,00 % | 08:02 | 55,50 200 | 56,50 200 | 55,00 55,00 | 78,50 43,800 | 0 0 | 7 | ||
| MONARCH CASINO & RESORT INC 890467 Frankfurt | 86,50 87,00 | -0,50 -0,57 % | 08:20 | 87,00 120 | 89,00 120 | 86,50 86,50 | 90,50 63,00 | 0 0 | 3 | ||
| MONRO INC 882462 Frankfurt | 14,300 14,000 | +0,300 +2,14 % | 08:14 | 14,300 240 | 14,400 240 | 14,300 14,300 | 27,800 10,800 | 0 0 | 7 | ||
| MUELLER WATER PRODUCTS INC A0J2LX Stuttgart | 22,200 22,200 | 0,000 0,00 % | 07:35 | 22,400 4.000 | 22,600 4.000 | 22,200 22,200 | 26,600 17,400 | 0 0 | - | ||
| NATIONAL BANK HOLDINGS CORPORATION A1J4XM Frankfurt | 32,800 32,800 | 0,000 0,00 % | 08:14 | 32,800 120 | 34,200 120 | 32,800 32,800 | 46,600 25,000 | 0 0 | 1 | ||
| NATIONAL BEVERAGE CORP 901644 München | 35,600 35,600 | 0,000 0,00 % | 08:00 | 35,000 800 | 35,400 800 | 35,600 35,600 | 47,400 35,600 | 0 0 | - | ||
| NATIONAL HEALTHCARE CORPORATION 876949 Frankfurt | 94,00 95,00 | -1,00 -1,05 % | 15:29 | 94,00 100 | 99,50 200 | 94,00 94,00 | 95,00 93,50 | 0 0 | - | ||
| NAVIENT CORPORATION A11132 Frankfurt | 11,600 11,600 | 0,000 0,00 % | 08:02 | 11,200 250 | 11,300 250 | 11,600 11,600 | 14,800 9,400 | 0 0 | 1 | ||
| NCR ATLEOS CORPORATION A3EQWM München | 33,200 33,400 | -0,200 -0,60 % | 08:06 | 33,600 600 | 33,800 600 | 33,200 33,200 | 34,800 20,400 | 0 0 | 1 | ||
| NEOGENOMICS INC 120159 Tradegate | 7,350 7,500 | +0,350 +5,00 % | 02.09. | 6,750 1.500 | 6,850 1.500 | 0,000 0,000 | 17,300 4,200 | 0 0 | - | ||
| NETSCOUT SYSTEMS INC 925244 Tradegate | 21,010 21,290 | -0,210 -0,99 % | 02.09. | 21,300 470 | 21,380 470 | 0,000 0,000 | 24,200 17,090 | 0 0 | - | ||
| NEXPOINT RESIDENTIAL TRUST INC A14QBV Frankfurt | 28,600 28,400 | +0,200 +0,70 % | 08:02 | 28,600 75 | 29,000 75 | 28,600 28,600 | 44,200 26,200 | 0 0 | 11 | ||
| NORTHWEST BANCSHARES INC A0YF80 Frankfurt | 10,600 10,800 | -0,200 -1,85 % | 08:02 | 10,700 1.000 | 11,000 1.000 | 10,600 10,600 | 14,100 9,500 | 0 0 | 4 | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 35,900 35,720 | +0,440 +1,24 % | 02.09. | 35,280 290 | 35,440 290 | 0,000 0,000 | 42,560 33,560 | 0 0 | 3 | ||
| OFG BANCORP A1T9X8 Frankfurt | 38,000 38,200 | -0,200 -0,52 % | 08:02 | 38,000 1.000 | 38,600 1.000 | 38,000 38,000 | 44,600 30,400 | 0 0 | 3 | ||
| OMNICELL INC 632313 Frankfurt | 27,800 27,800 | 0,000 0,00 % | 08:00 | 28,000 500 | 28,400 500 | 27,800 27,800 | 48,400 21,600 | 0 0 | 12 | ||
| OPENLANE INC A0YF1W Frankfurt | 24,200 24,400 | -0,200 -0,82 % | 08:06 | 24,600 500 | 25,200 500 | 24,200 24,200 | 25,200 14,000 | 0 0 | - | ||
| OSI SYSTEMS INC 909273 München | 198,00 198,00 | 0,00 0,00 % | 08:06 | 198,00 79 | 200,00 78 | 198,00 198,00 | 208,00 121,00 | 0 0 | 5 | ||
| OTTER TAIL CORPORATION 919111 Frankfurt | 70,50 70,50 | 0,00 0,00 % | 08:06 | 71,50 200 | 73,00 200 | 70,50 70,50 | 79,00 64,00 | 0 0 | - | ||
| OUTFRONT MEDIA INC A40Z4J München | 15,950 15,950 | 0,000 0,00 % | 08:00 | 15,700 500 | 15,900 500 | 15,950 15,950 | 18,200 12,300 | 0 0 | 1 | ||
| OWENS & MINOR INC 904611 Frankfurt | 4,620 4,700 | -0,080 -1,70 % | 15:51 | 4,640 660 | 4,700 660 | 4,640 4,620 | 14,500 3,980 | 0 0 | - | ||
| PACIRA BIOSCIENCES INC A1H68T Frankfurt | 23,400 23,200 | +0,200 +0,86 % | 15:51 | 23,400 180 | 23,800 180 | 23,400 23,200 | 26,200 11,400 | 0 0 | 1 | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 29,800 30,000 | -0,400 -1,32 % | 02.09. | 30,200 330 | 30,400 330 | 0,000 0,000 | 30,600 11,100 | 0 0 | 2 | ||
| PARK NATIONAL CORPORATION 919093 Frankfurt | 145,00 145,00 | 0,00 0,00 % | 08:02 | 146,00 100 | 150,00 100 | 145,00 145,00 | 190,00 121,00 | 0 0 | 4 | ||
| PATHWARD FINANCIAL INC A0DQFX Tradegate | 67,50 68,00 | +1,00 +1,50 % | 01.09. | 66,50 200 | 68,00 200 | 0,000 0,000 | 81,00 59,00 | 0 0 | - | ||
| PATRICK INDUSTRIES INC 873181 Tradegate | 94,50 96,00 | -1,50 -1,56 % | 02.09. | 95,50 110 | 96,50 110 | 0,000 0,000 | 97,50 66,50 | 0 0 | 4 | ||
| PAYONEER GLOBAL INC A3CTHF Stuttgart | 5,700 5,700 | 0,000 0,00 % | 07:52 | 5,650 1.200 | 5,950 2.000 | 5,700 5,700 | 6,860 5,300 | 0 0 | 2 | ||
| PC CONNECTION INC 912670 Frankfurt | 55,00 54,50 | +0,50 +0,92 % | 08:02 | 55,00 500 | 55,50 500 | 55,00 55,00 | 71,00 50,000 | 0 0 | 7 | ||
| PEBBLEBROOK HOTEL TRUST A0YF1P Frankfurt | 9,750 9,850 | -0,100 -1,02 % | 08:05 | 9,900 405 | 9,950 405 | 9,750 9,750 | 14,100 6,850 | 0 0 | 1 | ||
| PEDIATRIX MEDICAL GROUP INC A0RELL Stuttgart | 14,100 14,200 | -0,100 -0,70 % | 07:35 | 14,100 1.000 | 14,400 1.000 | 14,100 14,100 | 16,300 9,350 | 0 0 | 1 | ||
| PENN ENTERTAINMENT INC 905441 Tradegate | 16,966 17,290 | +0,148 +0,88 % | 02.09. | 16,828 600 | 16,902 600 | 0,000 0,000 | 21,505 11,800 | 0 0 | - | ||
| PENNYMAC MORTGAGE INVESTMENT TRUST A0Q4ZU Frankfurt | 10,500 10,300 | +0,200 +1,94 % | 08:20 | 10,700 1.000 | 10,800 1.000 | 10,500 10,500 | 13,900 10,100 | 0 0 | 1 | ||
| PHIBRO ANIMAL HEALTH CORPORATION A1WZ6P Tradegate | 31,000 31,800 | -1,800 -5,49 % | 02.09. | 32,800 310 | 33,200 310 | 0,000 0,000 | 32,600 19,200 | 0 0 | 1 | ||
| PHILLIPS EDISON & COMPANY INC A3CU4U Tradegate | 30,200 30,200 | -0,200 -0,66 % | 02.09. | 30,400 330 | 30,800 330 | 0,000 0,000 | 38,600 28,400 | 0 0 | 2 | ||
| PIPER SANDLER COMPANIES A0BLBX Tradegate | 282,00 286,00 | +4,00 +1,44 % | 01.09. | 280,00 60 | 284,00 60 | 0,000 0,000 | 334,00 190,00 | 0 0 | 58 | ||
| PLEXUS CORP 911990 Tradegate | 117,00 117,00 | +1,00 +0,86 % | 02.09. | 117,00 200 | 118,00 130 | 0,000 0,000 | 164,00 99,50 | 0 0 | - | ||
| PRA GROUP INC A12ELV Frankfurt | 14,300 14,400 | -0,100 -0,69 % | 08:02 | 14,400 500 | 14,600 500 | 14,300 14,300 | 22,800 11,800 | 0 0 | 2 | ||
| PREFERRED BANK A1JB5S Frankfurt | 80,50 80,00 | +0,50 +0,62 % | 08:05 | 80,50 70 | 82,50 70 | 80,50 80,50 | 94,00 65,00 | 0 0 | - | ||
| PREMIER INC A1W5PE Berlin | 21,800 22,000 | -0,200 -0,91 % | 08:00 | 21,800 100 | 22,400 100 | 21,800 21,800 | 22,200 16,000 | 0 0 | - | ||
| PRESTIGE CONSUMER HEALTHCARE INC A0DN17 Frankfurt | 56,50 56,50 | 0,00 0,00 % | 15:51 | 56,50 60 | 58,00 60 | 57,00 56,50 | 85,00 54,00 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .