Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,7 Mio. 10,7 Mio. 4,4 Mio. 4,1 Mio. 4,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HCI GROUP INC A1W02H Frankfurt | 163,00 161,00 | +2,00 +1,24 % | 23.12. | 166,00 300 | 167,00 300 | 163,00 163,00 | 178,00 107,00 | 0 0 | 2 | ||
| HEALTHCARE SERVICES GROUP INC 870932 Frankfurt | 16,400 16,500 | -0,100 -0,61 % | 23.12. | 16,300 240 | 16,900 240 | 16,400 16,400 | 17,000 8,050 | 0 0 | 1 | ||
| HEALTHSTREAM INC 927014 Frankfurt | 20,200 20,400 | -0,200 -0,98 % | 23.12. | 20,200 1.000 | 20,600 1.000 | 20,200 20,200 | 32,400 20,200 | 0 0 | - | ||
| HEARTLAND EXPRESS INC 887890 Tradegate | 7,750 7,700 | -0,100 -1,27 % | 22.12. | 7,800 771 | 7,850 764 | 0,000 0,000 | 11,300 6,200 | 0 0 | 4 | ||
| HILLTOP HOLDINGS INC A0MX4M Stuttgart | 29,000 29,400 | 0,000 0,00 % | 23.12. | 29,200 1.000 | 29,800 1.000 | 29,000 29,000 | 31,400 24,600 | 0 0 | 2 | ||
| HOPE BANCORP INC A2APQQ Frankfurt | 9,550 9,600
| -0,050 -0,52 % | 23.12. | 9,500 1.000 | 9,600 1.000 | 9,550 9,550 | 11,700 8,000 | 0 0 | 15 | ||
| HORACE MANN EDUCATORS CORPORATION 882987 Frankfurt | 39,200 39,200 | 0,000 0,00 % | 23.12. | 39,400 100 | 39,800 100 | 39,200 39,200 | 40,600 33,600 | 0 0 | - | ||
| HUB GROUP INC 899799 Frankfurt | 36,400 36,800 | -0,400 -1,09 % | 23.12. | 36,400 120 | 38,200 120 | 36,400 36,400 | 44,400 27,000 | 0 0 | 9 | ||
| ICU MEDICAL INC 894139 Frankfurt | 125,00 126,00 | -1,00 -0,79 % | 23.12. | 124,00 90 | 125,00 90 | 125,00 124,00 | 164,00 92,00 | 0 0 | - | ||
| INDEPENDENT BANK CORP 907842 Frankfurt | 64,00 65,50 | -1,50 -2,29 % | 23.12. | 64,00 130 | 64,50 130 | 65,00 64,00 | 66,00 46,600 | 0 0 | - | ||
| INGEVITY CORPORATION A2AHZS Frankfurt | 50,25 49,760 | +0,49 +0,98 % | 23.12. | 49,660 80 | 51,70 80 | 50,25 50,25 | 51,20 25,100 | 0 0 | 9 | ||
| INNOSPEC INC A0H1E7 Stuttgart | 65,50 66,50 | 0,00 0,00 % | 23.12. | 65,50 500 | 67,00 500 | 65,50 65,50 | 111,00 60,50 | 0 0 | - | ||
| INNOVEX INTERNATIONAL INC A40MSN Tradegate | 18,800 18,600 | -0,200 -1,05 % | 22.12. | 18,900 180 | 19,000 180 | 0,000 0,000 | 19,600 12,200 | 0 0 | - | ||
| INNOVIVA INC A2AC9U Tradegate | 16,700 17,100 | +0,100 +0,60 % | 22.12. | 16,300 246 | 16,800 236 | 0,000 0,000 | 19,400 14,100 | 0 0 | - | ||
| INSPERITY INC A1H74T Frankfurt | 33,000 32,800 | +0,200 +0,61 % | 23.12. | 31,200 120 | 32,800 120 | 33,000 33,000 | 86,50 26,600 | 0 0 | 8 | ||
| INSTALLED BUILDING PRODUCTS INC A1XDU6 Tradegate | 224,00 230,00 | -2,00 -0,88 % | 22.12. | 0,000 90 | 0,000 90 | 0,000 0,000 | 246,00 131,00 | 0 0 | - | ||
| INSTEEL INDUSTRIES INC 879065 Frankfurt | 26,800 26,800 | 0,000 0,00 % | 23.12. | 26,800 450 | 27,600 450 | 26,800 26,800 | 33,800 21,200 | 0 0 | - | ||
| INTEGER HOLDINGS CORPORATION A2AMZW Frankfurt | 65,50 67,00 | -1,50 -2,24 % | 23.12. | 65,50 500 | 66,50 500 | 66,00 65,50 | 138,00 54,00 | 0 0 | 4 | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Frankfurt | 10,600 10,700 | -0,100 -0,93 % | 23.12. | 10,500 400 | 10,900 400 | 10,600 10,600 | 25,400 9,450 | 0 0 | - | ||
| JBG SMITH PROPERTIES A2DURR Frankfurt | 14,500 14,600 | -0,100 -0,68 % | 23.12. | 14,300 250 | 14,400 250 | 14,500 14,500 | 20,200 11,800 | 0 0 | 4 | ||
| JOHN WILEY & SONS INC 909878 Tradegate | 26,600 26,600 | 0,000 0,00 % | 22.12. | 26,400 378 | 26,600 376 | 0,000 0,000 | 43,000 26,000 | 0 0 | - | ||
| KADANT INC 884567 Stuttgart | 242,00 244,00 | 0,00 0,00 % | 23.12. | 240,00 1.000 | 254,00 1.000 | 242,00 242,00 | 378,00 210,00 | 0 0 | 6 | ||
| KENNAMETAL INC 855783 München | 24,600 24,400 | +0,200 +0,82 % | 23.12. | 24,600 400 | 25,000 400 | 24,600 24,600 | 25,200 16,000 | 0 0 | 3 | ||
| KNOWLES CORPORATION A1XD6Z Frankfurt | 18,600 18,600 | 0,000 0,00 % | 23.12. | 18,500 180 | 18,800 180 | 18,600 18,600 | 20,800 11,100 | 0 0 | 7 | ||
| KODIAK GAS SERVICES INC A3ECGY Tradegate | 31,200 31,000 | -0,400 -1,27 % | 22.12. | 31,200 110 | 31,600 110 | 0,000 0,000 | 47,600 26,600 | 0 0 | - | ||
| KOPPERS HOLDINGS INC A0JC0E Frankfurt | 22,000 22,600 | -0,600 -2,65 % | 23.12. | 22,200 1.130 | 23,400 1.070 | 22,800 22,000 | 31,000 21,200 | 0 0 | - | ||
| KORN FERRY 919027 Frankfurt | 56,50 58,00 | -1,50 -2,59 % | 23.12. | 56,00 500 | 56,50 500 | 56,50 56,50 | 69,00 51,00 | 0 0 | - | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 39,790 39,020 | +0,460 +1,17 % | 22.12. | 38,930 154 | 39,720 151 | 0,000 0,000 | 46,730 25,130 | 0 0 | 1 | ||
| LA-Z-BOY INC 860095 Frankfurt | 31,600 31,800 | -0,200 -0,63 % | 23.12. | 31,600 360 | 32,400 360 | 32,000 31,600 | 46,000 25,000 | 0 0 | 1 | ||
| LCI INDUSTRIES A2DJND Tradegate | 104,00 106,00 | -1,00 -0,95 % | 22.12. | 104,00 57 | 105,00 56 | 0,000 0,000 | 105,00 92,00 | 0 0 | - | ||
| LEMAITRE VASCULAR INC A0LB2B Tradegate | 73,50 72,50 | +2,00 +2,80 % | 22.12. | 70,50 85 | 72,00 83 | 0,000 0,000 | 100,00 68,50 | 0 0 | 2 | ||
| LINDSAY CORPORATION 904057 Tradegate | 101,60 103,00 | +1,80 +1,80 % | 22.12. | 98,70 101 | 100,70 99 | 0,000 0,000 | 135,00 92,25 | 0 0 | 2 | ||
| LXP INDUSTRIAL TRUST A41S8C Frankfurt | 41,880 42,230 | -0,350 -0,83 % | 23.12. | 42,850 100 | 43,060 100 | 41,880 41,880 | 43,000 32,000 | 0 0 | 1 | ||
| MADISON SQUARE GARDEN SPORTS CORP A140F0 Tradegate | 210,00 212,00 | -8,00 -3,67 % | 22.12. | 216,00 46 | 220,00 45 | 0,000 0,000 | 220,00 157,00 | 0 0 | 1 | ||
| MARCUS & MILLICHAP INC A1W54Z Frankfurt | 23,400 22,800 | +0,600 +2,63 % | 23.12. | 23,400 1.000 | 23,600 1.000 | 23,400 23,400 | 37,000 22,800 | 0 0 | - | ||
| MASTERBRAND INC A3DVW8 Stuttgart | 9,550 9,550 | 0,000 0,00 % | 23.12. | 9,250 5.100 | 9,600 4.000 | 9,550 9,550 | 17,100 8,150 | 0 0 | - | ||
| MDU RESOURCES GROUP INC 858925 Frankfurt | 16,300 16,200 | +0,100 +0,62 % | 23.12. | 16,500 1.000 | 16,700 1.000 | 16,300 16,300 | 18,400 13,300 | 0 0 | 1 | ||
| MERCURY GENERAL CORPORATION 870346 Frankfurt | 80,00 79,50 | +0,50 +0,63 % | 23.12. | 80,00 300 | 81,00 300 | 80,00 80,00 | 81,00 44,000 | 0 0 | 6 | ||
| MERITAGE HOMES CORPORATION 876864 Frankfurt | 55,00 56,50 | -1,50 -2,65 % | 23.12. | 55,50 500 | 56,00 500 | 55,00 55,00 | 79,00 54,00 | 0 0 | 13 | ||
| METALLUS INC A116LK Frankfurt | 14,800 14,800 | 0,000 0,00 % | 23.12. | 15,000 240 | 15,100
240 | 14,800 14,800 | 16,100 10,000 | 0 0 | - | ||
| MGE ENERGY INC 866072 Frankfurt | 66,00 66,50 | -0,50 -0,75 % | 23.12. | 66,00 80 | 66,50 80 | 66,50 66,00 | 91,30 66,00 | 0 0 | 1 | ||
| MILLERKNOLL INC 863205 Frankfurt | 15,200 15,200 | 0,000 0,00 % | 23.12. | 15,200 500 | 15,400 500 | 15,200 15,200 | 22,000 11,800 | 0 0 | - | ||
| MINERALS TECHNOLOGIES INC 885032 Stuttgart | 51,50 51,50 | 0,00 0,00 % | 23.12. | 51,50 1.000 | 52,50 1.000 | 51,50 51,50 | 74,00 44,800 | 0 0 | 7 | ||
| MONARCH CASINO & RESORT INC 890467 Frankfurt | 82,50 83,50 | -1,00 -1,20 % | 23.12. | 82,50 160 | 84,00 160 | 83,50 82,50 | 90,50 63,00 | 0 0 | 3 | ||
| MONRO INC 882462 Frankfurt | 17,400 17,700 | -0,300 -1,69 % | 23.12. | 17,200 180 | 17,400 180 | 17,400 17,400 | 23,800 10,800 | 0 0 | 7 | ||
| MYRIAD GENETICS INC 897518 Frankfurt | 5,700 5,800 | -0,100 -1,72 % | 23.12. | 5,500 1.000 | 5,600 1.000 | 5,700 5,700 | 14,600 3,300 | 0 0 | 2 | ||
| NATIONAL BANK HOLDINGS CORPORATION A1J4XM Frankfurt | 32,800 33,200 | -0,400 -1,20 % | 23.12. | 32,600 120 | 33,600 120 | 32,800 32,800 | 42,200 25,000 | 0 0 | 1 | ||
| NATIONAL HEALTHCARE CORPORATION 876949 München | 120,00 120,00 | 0,00 0,00 % | 23.12. | 115,00 100 | 120,00 100 | 120,00 120,00 | 120,00 80,00 | 0 0 | - | ||
| NAVIENT CORPORATION A11132 Tradegate | 11,100 11,200 | +0,100 +0,91 % | 22.12. | 10,900 549 | 11,000 544 | 0,000 0,000 | 14,000 9,650 | 0 0 | 1 | ||
| NCR ATLEOS CORPORATION A3EQWM Stuttgart | 32,400 33,000 | 0,000 0,00 % | 23.12. | 31,800 3.000 | 33,800 3.000 | 32,400 32,400 | 34,400 20,600 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .