Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,4 Mio. 5,9 Mio. 4,5 Mio. 4,2 Mio. 3,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIRST FINANCIAL BANCORP 919105 Frankfurt | 22,800 24,000 | -1,200 -5,00 % | 08:39 | 24,000 250 | 24,400 250 | 22,800 22,800 | 27,000 17,900 | 0 0 | 4 | ||
| FIRST INTERSTATE BANCSYSTEM INC A1CVGL Frankfurt | 29,000 30,800 | -1,800 -5,84 % | 08:39 | 29,800 250 | 30,200 250 | 29,000 29,000 | 32,200 21,000 | 0 0 | 6 | ||
| FOUR CORNERS PROPERTY TRUST INC A142WX Frankfurt | 21,200 22,000 | -0,800 -3,64 % | 08:39 | 22,000 200 | 22,200 200 | 21,200 21,200 | 27,600 18,900 | 0 0 | 5 | ||
| FOX FACTORY HOLDING CORP A1W2J8 Stuttgart | 14,190 14,210 | -0,020 -0,14 % | 15:02 | 14,995 3.334 | 15,100 1.912 | 14,215 14,025 | 26,760 11,360 | 0 0 | 3 | ||
| FRANKLIN BSP REALTY TRUST INC A3C5PP Frankfurt | 8,000 7,650 | +0,350 +4,58 % | 19:40 | 8,050 1.250 | 8,150 1.250 | 8,000 7,600 | 12,900 7,100 | 0 0 | 1 | ||
| FRANKLIN ELECTRIC CO INC 877518 München | 82,69 82,69 | 0,00 0,00 % | 08:04 | 83,61 100 | 86,47 100 | 82,69 82,69 | 99,00 74,00 | 0 0 | 12 | ||
| FULTON FINANCIAL CORPORATION 922244 Frankfurt | 16,700 17,700 | -1,000 -5,65 % | 08:40 | 17,800 700 | 18,100 700 | 16,700 16,700 | 18,500 12,700 | 0 0 | - | ||
| GATES INDUSTRIAL CORPORATION PLC A2JCGV Tradegate | 23,400 23,800 | 0,000 0,00 % | 25.02. | 23,400 860 | 23,600 850 | 0,000 0,000 | 23,400 15,200 | 0 0 | 14 | ||
| GENTHERM INC A1J4AC Stuttgart | 27,200 27,600 | -0,400 -1,45 % | 20:31 | 27,200 1.258 | 27,600 1.072 | 27,400 26,800 | 33,600 20,400 | 0 0 | 5 | ||
| GIBRALTAR INDUSTRIES INC A0DK96 Frankfurt | 37,600 38,200 | -0,600 -1,57 % | 19:30 | 37,800 400 | 38,600 400 | 37,800 37,400 | 63,50 37,000 | 0 0 | 6 | ||
| GOLDEN ENTERTAINMENT INC A14XX5 Tradegate | 24,800 24,800 | +0,200 +0,81 % | 26.02. | 24,800 700 | 25,000 600 | 0,000 0,000 | 27,200
18,700 | 0 0 | - | ||
| GREEN BRICK PARTNERS INC A12EA8 Stuttgart | 61,16 61,90 | -0,74 -1,20 % | 20:32 | 61,16 818 | 61,68 375 | 62,00 60,60 | 67,92 46,900 | 0 0 | 6 | ||
| GRID DYNAMICS HOLDINGS INC A2P1HB Tradegate | 5,400 5,500 | -0,350 -6,09 % | 25.02. | 5,900 2.600 | 5,950 2.600 | 0,000 0,000 | 8,650 5,200 | 0 0 | 3 | ||
| GROUP 1 AUTOMOTIVE INC 910163 Tradegate | 282,00 286,00 | +6,00 +2,17 % | 25.02. | 270,00 80 | 272,00 80 | 0,000 0,000 | 436,00 278,00 | 0 0 | 7 | ||
| H2O AMERICA 939072 Stuttgart | 43,000 44,000 | -1,000 -2,27 % | 09:05 | 43,800 23 | 49,000 21 | 43,000 43,000 | 50,50 37,800 | 0 0 | 9 | ||
| HANMI FINANCIAL CORPORATION A1JRR1 Frankfurt | 22,800 22,600 | 0,000 0,00 % | 27.02. | 22,400 1.000 | 22,800 1.000 | 22,800 22,800 | 25,400 17,000 | 0 0 | - | ||
| HARMONIC INC 895791 Frankfurt | 8,744 8,732 | +0,012 +0,14 % | 08:26 | 9,212 360 | 9,536 360 | 8,744 8,744 | 9,832 6,872 | 0 0 | 11 | ||
| HCI GROUP INC A1W02H Stuttgart | 149,00 148,00 | +1,00 +0,68 % | 20:31 | 149,00 300 | 150,00 300 | 149,00 146,00 | 180,00 118,00 | 0 0 | 2 | ||
| HEARTLAND EXPRESS INC 887890 Frankfurt | 9,350 9,000 | 0,000 0,00 % | 27.02. | 9,400 400 | 9,500 400 | 9,350 9,350 | 9,950 6,100 | 0 0 | 4 | ||
| HILLTOP HOLDINGS INC A0MX4M Frankfurt | 32,600 31,400 | +1,200 +3,82 % | 19:30 | 32,600 250 | 33,000 250 | 32,600 31,400 | 34,000 24,200 | 0 0 | 2 | ||
| HNI CORPORATION A0CA2A Frankfurt | 37,600 38,400 | -0,800 -2,08 % | 08:39 | 38,200 1.000 | 38,400 1.000 | 37,600 37,600 | 45,600 33,000 | 0 0 | 11 | ||
| HOPE BANCORP INC A2APQQ Frankfurt | 9,450 9,900 | -0,450 -4,55 % | 08:09 | 9,800 1.000 | 9,900 1.000 | 9,450 9,450 | 10,600 8,000 | 0 0 | 15 | ||
| HORACE MANN EDUCATORS CORPORATION 882987 Frankfurt | 36,600 36,200 | 0,000 0,00 % | 27.02. | 37,800 100 | 38,400 100 | 36,600 36,600 | 40,600 33,600 | 0 0 | - | ||
| HUB GROUP INC 899799 Frankfurt | 35,400 35,600 | -0,200 -0,56 % | 08:26 | 36,000 120 | 37,800 120 | 35,400 35,400 | 43,600 27,000 | 0 0 | 9 | ||
| INDEPENDENT BANK CORP 907842 Frankfurt | 68,50 66,00 | +2,50 +3,79 % | 19:30 | 68,50 120 | 68,50 120 | 68,50 63,00 | 73,00 46,600 | 0 0 | - | ||
| INDIVIOR PHARMACEUTICALS INC A42086 Frankfurt | 27,200 27,700 | -0,500 -1,81 % | 08:05 | 27,180 100 | 27,800 100 | 27,200 27,200 | 32,800 7,750 | 0 0 | 4 | ||
| INGEVITY CORPORATION A2AHZS Stuttgart | 61,20 60,50 | +0,70 +1,16 % | 20:31 | 60,70 478 | 61,55 537 | 61,50 59,50 | 64,65 26,320 | 0 0 | 9 | ||
| INNOSPEC INC A0H1E7 Tradegate | 65,50 67,50 | +0,50 +0,77 % | 25.02. | 65,50 310 | 66,50 300 | 0,000 0,000 | 71,50 65,50 | 0 0 | - | ||
| INSPERITY INC A1H74T Tradegate | 19,000 18,800 | +0,200 +1,06 % | 25.02. | 18,000 560 | 18,100 560 | 0,000 0,000 | 83,50 17,800 | 0 0 | 8 | ||
| INSTEEL INDUSTRIES INC 879065 Frankfurt | 31,600 32,200 | -0,600 -1,86 % | 08:20 | 31,000 400 | 31,600 400 | 31,600 31,600 | 33,800 21,200 | 0 0 | - | ||
| INTERFACE INC A1JYG7 Stuttgart | 25,800 26,400 | -0,600 -2,27 % | 20:17 | 26,000 725 | 26,400 1.660 | 26,400 25,600 | 29,400 15,600 | 0 0 | 1 | ||
| J&J SNACK FOODS CORP 876041 München | 73,35 72,27 | 0,00 0,00 % | 08:04 | 73,45 100 | 74,74 100 | 73,35 73,35 | 125,00 69,00 | 0 0 | - | ||
| JBG SMITH PROPERTIES A2DURR Frankfurt | 12,800 13,200 | -0,400 -3,03 % | 08:39 | 12,800 250 | 12,900 250 | 12,800 12,800 | 20,200 11,800 | 0 0 | 4 | ||
| JBT MAREL CORPORATION A0Q6F9 Tradegate | 137,00 140,00 | +6,00 +4,58 % | 25.02. | 132,00 230 | 133,00 230 | 0,000 0,000 | 144,00 81,50 | 0 0 | 2 | ||
| KADANT INC 884567 Stuttgart | 292,00 284,00 | +8,00 +2,82 % | 20:31 | 292,00 64 | 294,00 7 | 292,00 282,00 | 354,00 210,00 | 0 0 | 6 | ||
| KAISER ALUMINUM CORPORATION A0J4J3 Frankfurt | 110,00 111,00 | -1,00 -0,90 % | 08:09 | 113,00 500 | 115,00 500 | 110,00 110,00 | 121,00 44,600 | 0 0 | 2 | ||
| KENNEDY-WILSON HOLDINGS INC A0YFMB Stuttgart | 9,250 9,100 | +0,150 +1,65 % | 20:32 | 9,150 3.607 | 9,400 3.535 | 9,250 9,050 | 9,250 5,300 | 0 0 | - | ||
| KNOWLES CORPORATION A1XD6Z Tradegate | 24,400 24,200 | +1,400 +6,09 % | 26.02. | 23,400 430 | 23,600 430 | 0,000 0,000 | 24,400 12,500 | 0 0 | 7 | ||
| KORN FERRY 919027 Frankfurt | 53,00 53,00 | 0,00 0,00 % | 08:09 | 53,00 500 | 53,50 500 | 53,00 53,00 | 65,00 49,800 | 0 0 | - | ||
| LA-Z-BOY INC 860095 Frankfurt | 30,000 29,800 | +0,200 +0,67 % | 19:40 | 30,200 340 | 30,800 340 | 30,000 29,200 | 43,400 25,000 | 0 0 | 1 | ||
| LCI INDUSTRIES A2DJND Stuttgart | 113,00 112,00 | +1,00 +0,89 % | 20:32 | 114,00 439 | 115,00 635 | 114,00 111,00 | 134,00 64,00 | 0 0 | - | ||
| LGI HOMES INC A1W61X Tradegate | 43,200 43,200 | -0,800 -1,82 % | 26.02. | 42,600 950 | 42,800 940 | 0,000 0,000 | 70,00 34,800 | 0 0 | - | ||
| LIBERTY ENERGY INC A2DQR0 Frankfurt | 23,800 23,400 | +0,400 +1,71 % | 08:20 | 24,000 400 | 24,600 400 | 23,800 23,800 | 24,200 23,400 | 0 0 | 1 | ||
| LXP INDUSTRIAL TRUST A41S8C Frankfurt | 41,400 41,400 | 0,000 0,00 % | 08:39 | 41,800 100 | 42,000 100 | 41,400 41,400 | 44,600 32,000 | 0 0 | 1 | ||
| MANPOWERGROUP INC 881964 Frankfurt | 23,600 23,200 | +0,400 +1,72 % | 08:39 | 22,800 800 | 23,000 800 | 23,600 23,600 | 57,00 21,600 | 0 0 | - | ||
| MARCUS & MILLICHAP INC A1W54Z Frankfurt | 21,800 22,200 | -0,400 -1,80 % | 08:09 | 22,600 1.000 | 22,800 1.000 | 21,800 21,800 | 36,800 20,800 | 0 0 | - | ||
| MASTERBRAND INC A3DVW8 Stuttgart | 8,450 8,500 | -0,050 -0,59 % | 20:32 | 8,500 5.882 | 8,550 1.500 | 8,550 8,400 | 12,900 8,150 | 0 0 | - | ||
| MDU RESOURCES GROUP INC 858925 Tradegate | 17,500 17,300 | 0,000 0,00 % | 26.02. | 17,700 1.130 | 18,000 1.110 | 0,000 0,000 | 18,700 13,600 | 0 0 | 1 | ||
| MERCHANTS BANCORP INC A2H6X2 Frankfurt | 36,800 35,200 | +1,600 +4,55 % | 19:40 | 36,800 280 | 37,800 280 | 36,800 35,200 | 39,800 24,800 | 0 0 | 5 | ||
| MERCURY GENERAL CORPORATION 870346 Stuttgart | 77,50 76,50 | +1,00 +1,31 % | 20:17 | 78,00 643 | 77,50 644 | 77,50 75,50 | 82,00 43,600 | 0 0 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.