Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,2 Mio. 7,6 Mio. 5,6 Mio. 3,2 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LIBERTY ENERGY INC A2DQR0 Frankfurt | 28,200 28,400 | 0,000 0,00 % | 08:07 | 27,000 400 | 27,600 400 | 28,200 28,200 | 28,800 22,200 | 0 0 | 1 | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 181,00 179,00 | -11,00 -5,73 % | 20.05. | 194,00 110 | 197,00 110 | 0,000 0,000 | 208,00 87,50 | 0 0 | 2 | ||
| LIQUIDITY SERVICES INC A0JEFP Frankfurt | 29,200 28,400 | +0,800 +2,82 % | 08:32 | 28,200 120 | 30,000 120 | 29,200 29,200 | 31,400 18,800 | 0 0 | - | ||
| LIVERAMP HOLDINGS INC A2N63A Tradegate | 32,400 32,400 | -0,200 -0,61 % | 19.05. | 32,400 700 | 32,600 700 | 0,000 0,000 | 32,600 18,600 | 0 0 | 2 | ||
| LXP INDUSTRIAL TRUST A41S8C Frankfurt | 44,600 44,800 | -0,200 -0,45 % | 08:06 | 44,800 100 | 45,000 100 | 44,600 44,600 | 44,800 32,750 | 0 0 | 1 | ||
| M/I HOMES INC 888374 Tradegate | 106,00 106,00 | -6,00 -5,36 % | 20.05. | 110,00 230 | 111,00 230 | 0,000 0,000 | 131,90 90,08 | 0 0 | 8 | ||
| MACERICH COMPANY 888353 Frankfurt | 19,000 18,500 | +0,500 +2,70 % | 15:25 | 19,000 787 | 19,500 771 | 19,000 19,000 | 19,000 12,790 | 0 0 | 4 | ||
| MADISON SQUARE GARDEN SPORTS CORP A140F0 Frankfurt | 302,00 300,00 | +2,00 +0,67 % | 08:06 | 300,00 200 | 304,00 200 | 302,00 302,00 | 302,00 161,00 | 0 0 | 1 | ||
| MANPOWERGROUP INC 881964 Tradegate | 23,490 23,750 | -1,290 -5,21 % | 19.05. | 24,970 610 | 25,500 590 | 0,000 0,000 | 40,200 21,840 | 0 0 | - | ||
| MARCUS & MILLICHAP INC A1W54Z Frankfurt | 24,200 24,000 | +0,200 +0,83 % | 08:05 | 24,600 1.000 | 24,800 1.000 | 24,200 24,200 | 28,200 20,800 | 0 0 | - | ||
| MARRIOTT VACATIONS WORLDWIDE CORP A1JNDJ Frankfurt | 64,00 63,00 | +1,00 +1,59 % | 08:05 | 64,50 200 | 65,50 200 | 64,00 64,00 | 71,50 39,000 | 0 0 | - | ||
| MASTERBRAND INC A3DVW8 Frankfurt | 6,450 6,000 | +0,450 +7,50 % | 15:25 | 6,400 780 | 6,750 750 | 6,500 6,450 | 11,100 5,750 | 0 0 | - | ||
| MATSON INC A1J0SW Stuttgart | 156,00 157,00 | -1,00 -0,64 % | 18:32 | 155,00 250 | 155,00 286 | 158,00 153,00 | 161,00 76,50 | 0 0 | 7 | ||
| MDU RESOURCES GROUP INC 858925 Frankfurt | 18,500 18,700 | -0,200 -1,07 % | 08:06 | 18,900 1.000 | 19,100 1.000 | 18,500 18,500 | 19,200 13,300 | 0 0 | 1 | ||
| MERCHANTS BANCORP INC A2H6X2 Frankfurt | 39,400 39,800 | -0,400 -1,00 % | 18:00 | 39,400 220 | 40,000 220 | 39,600 39,400 | 42,400 24,800 | 0 0 | 5 | ||
| MERCURY GENERAL CORPORATION 870346 Stuttgart | 87,25 87,80 | -0,55 -0,63 % | 18:34 | 87,70 570 | 87,60 571 | 88,10 86,50 | 88,45 52,50 | 0 0 | 6 | ||
| MERIT MEDICAL SYSTEMS INC 882361 Frankfurt | 54,00 54,50 | -0,50 -0,92 % | 08:03 | 55,00 1.000
| 55,50 1.000 | 54,00 54,00 | 84,50 50,50 | 0 0 | 4 | ||
| MERITAGE HOMES CORPORATION 876864 Tradegate | 52,00 52,50 | -3,00 -5,45 % | 20.05. | 54,50 400 | 55,00 400 | 0,000 0,000 | 72,00 51,00 | 0 0 | 13 | ||
| METALLUS INC A116LK Frankfurt | 15,800 15,500 | +0,300 +1,94 % | 08:03 | 16,400 240 | 16,500 240 | 15,800 15,800 | 18,000 10,600 | 0 0 | - | ||
| MGE ENERGY INC 866072 Frankfurt | 64,50 64,50 | 0,00 0,00 % | 18:00 | 64,50 80 | 66,00 80 | 65,50 64,50 | 80,00 62,00 | 0 0 | 1 | ||
| MINERALS TECHNOLOGIES INC 885032 Stuttgart | 64,50 64,00 | +0,50 +0,78 % | 18:33 | 65,00 77 | 66,00 74 | 65,00 62,50 | 71,00 45,800 | 0 0 | 7 | ||
| MOELIS & COMPANY A1XDZ8 Frankfurt | 56,00 54,50 | +1,50 +2,75 % | 08:07 | 56,00 200 | 57,50 200 | 56,00 56,00 | 66,50 44,400 | 0 0 | 1 | ||
| MOHAWK INDUSTRIES INC 885067 Tradegate | 82,66 81,26 | -5,44 -6,17 % | 20.05. | 87,68 460 | 88,02 460 | 0,000 0,000 | 120,00 81,08 | 0 0 | 15 | ||
| MONARCH CASINO & RESORT INC 890467 Tradegate | 103,00 102,00 | +3,00 +3,00 % | 20.05. | 99,50 160 | 101,00 300 | 0,000 0,000 | 103,00 70,50 | 0 0 | 3 | ||
| MONRO INC 882462 Tradegate | 13,000 13,200 | -1,100 -7,80 % | 20.05. | 14,000 800 | 14,200 800 | 0,000 0,000 | 20,400 13,000 | 0 0 | 7 | ||
| MUELLER WATER PRODUCTS INC A0J2LX Tradegate | 21,820 22,080 | +0,200 +0,93 % | 19.05. | 21,680 1.000 | 21,860 1.000 | 0,000 0,000 | 26,040 19,700 | 0 0 | - | ||
| MYR GROUP INC A0Q9UM Stuttgart | 382,70 375,10 | +7,60 +2,03 % | 18:34 | 384,00 130 | 386,70 129 | 383,30 373,20 | 404,10 136,00 | 0 0 | 7 | ||
| NAPCO SECURITY TECHNOLOGIES INC 877793 Frankfurt | 31,350 31,310 | +0,040 +0,13 % | 08:06 | 32,040 500 | 32,370 500 | 31,350 31,350 | 40,650 23,540 | 0 0 | 1 | ||
| NATIONAL BANK HOLDINGS CORPORATION A1J4XM Frankfurt | 35,400 35,400 | 0,000 0,00 % | 08:21 | 36,000 120 | 36,000 120 | 35,400 35,400 | 36,200 29,600 | 0 0 | 1 | ||
| NATIONAL HEALTHCARE CORPORATION 876949 Frankfurt | 167,00 168,00 | -1,00 -0,60 % | 15:25 | 165,00 100 | 173,00 100 | 167,00 165,00 | 168,00 93,50 | 0 0 | - | ||
| NATIONAL VISION HOLDINGS INC A2H5Q0 Tradegate | 14,800 14,900 | +0,100 +0,68 % | 19.05. | 14,700 680 | 14,800 680 | 0,000 0,000 | 25,200 13,100 | 0 0 | 2 | ||
| NAVIENT CORPORATION A11132 Tradegate | 7,200 7,150 | 0,000 0,00 % | 20.05. | 7,200 1.390 | 7,250 1.390 | 0,000 0,000 | 13,300 6,650 | 0 0 | 1 | ||
| NCR ATLEOS CORPORATION A3EQWM Frankfurt | 38,200 38,400 | -0,200 -0,52 % | 08:06 | 38,400 400 | 38,800 400 | 38,200 38,200 | 41,200 22,600 | 0 0 | 1 | ||
| NEOGEN CORPORATION 883297 Frankfurt | 7,534 7,484 | +0,050 +0,67 % | 08:05 | 7,916 1.000 | 7,942 1.000 | 7,534 7,534 | 9,800 4,000 | 0 0 | 3 | ||
| NEOGENOMICS INC 120159 Frankfurt | 7,764 7,554 | +0,210 +2,78 % | 08:05 | 7,884 250 | 8,002 250 | 7,764 7,764 | 11,300 4,200 | 0 0 | - | ||
| NEXPOINT RESIDENTIAL TRUST INC A14QBV Frankfurt | 24,400 24,600 | -0,200 -0,81 % | 08:06 | 25,200 300 | 25,600 300 | 24,400 24,400 | 30,600 20,400 | 0 0 | 11 | ||
| NMI HOLDINGS INC A1W8UB Frankfurt | 32,200 32,600 | -0,400 -1,23 % | 08:06 | 32,200 500 | 32,400 500 | 32,200 32,200 | 36,400 29,800 | 0 0 | - | ||
| NORTHWEST BANCSHARES INC A0YF80 Frankfurt | 11,000 11,600 | -0,600 -5,17 % | 08:12 | 11,900 1.000 | 12,200 1.000 | 11,000 11,000 | 12,000 9,600 | 0 0 | 4 | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Stuttgart | 42,700 42,640 | +0,060 +0,14 % | 18:31 | 42,820 1.702 | 42,960 1.397 | 42,860 42,540 | 47,700 33,360 | 0 0 | 3 | ||
| OCEANEERING INTERNATIONAL INC 865291 Tradegate | 33,200 32,800 | 0,000 0,00 % | 20.05. | 33,200 460 | 33,400 450 | 0,000 0,000 | 33,600 16,700 | 0 0 | 4 | ||
| OFG BANCORP A1T9X8 Frankfurt | 38,800 39,000 | -0,200 -0,51 % | 08:06 | 38,600 1.000 | 39,000 1.000 | 38,800 38,800 | 39,400 31,200 | 0 0 | 3 | ||
| ONESPAWORLD HOLDINGS LIMITED A2PGAS Frankfurt | 20,600 19,800 | +0,800 +4,04 % | 08:32 | 20,000 60 | 21,200 60 | 20,600 20,600 | 21,600 16,000 | 0 0 | 6 | ||
| OPENLANE INC A0YF1W Frankfurt | 30,000 30,000 | 0,000 0,00 % | 08:07 | 30,200 400 | 30,800 400 | 30,000 30,000 | 31,800 18,900 | 0 0 | - | ||
| OTTER TAIL CORPORATION 919111 Tradegate | 75,50 75,00 | +0,50 +0,67 % | 20.05. | 74,50 300 | 75,00 150 | 0,000 0,000 | 78,50 65,00 | 0 0 | - | ||
| OUTFRONT MEDIA INC A40Z4J Frankfurt | 27,400 27,000 | +0,400 +1,48 % | 08:32 | 28,000 120 | 30,000 120 | 27,400 27,400 | 27,600 13,100 | 0 0 | 1 | ||
| OXFORD INDUSTRIES INC 859547 Tradegate | 32,600 33,200 | -1,000 -2,98 % | 19.05. | 34,800 440 | 35,000 430 | 0,000 0,000 | 43,800 27,000 | 0 0 | 1 | ||
| PACIRA BIOSCIENCES INC A1H68T Frankfurt | 20,200 19,200 | 0,000 0,00 % | 08:32 | 20,000 180 | 20,600 180 | 20,200 20,200 | 23,600 15,400 | 0 0 | 1 | ||
| PALOMAR HOLDINGS INC A2PHB6 Tradegate | 98,34 97,70 | -0,50 -0,51 % | 20.05. | 97,98 160 | 98,52 160 | 0,000 0,000 | 157,00 90,82 | 0 0 | 1 | ||
| PARK NATIONAL CORPORATION 919093 Frankfurt | 143,00 143,00 | 0,00 0,00 % | 08:06 | 145,00 100 | 148,00 100 | 143,00 143,00 | 150,00 126,00 | 0 0 | 4 | ||
| PATHWARD FINANCIAL INC A0DQFX Frankfurt | 70,50 70,50 | 0,00 0,00 % | 08:06 | 71,00 100 | 72,00 100 | 70,50 70,50 | 84,50 57,00 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.