Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,3 Mio. 3,8 Mio. 2,2 Mio. 2,2 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MATTHEWS INTERNATIONAL CORPORATION 905720 Düsseldorf | 30,040
30,140 | -0,100 -0,33 % | 16.01. | 30,240 430 | 30,480 430 | 30,040 29,800 | 31,800 19,030 | 0 0 | - | ||
| MAXLINEAR INC A0RM07 Tradegate | 20,170 20,980 | -1,490 -6,88 % | 14.01. | 21,840 183 | 22,020 181 | 0,000 0,000 | 23,630 10,200 | 0 0 | 1 | ||
| MERITAGE HOMES CORPORATION 876864 Tradegate | 80,00 76,50 | +1,50 +1,91 % | 15.01. | 78,00 38 | 79,00 37 | 0,000 0,000 | 95,50 69,50 | 0 0 | 13 | ||
| MESA LABORATORIES INC 923604 Tradegate | 126,00 127,00 | -6,00 -4,55 % | 15.01. | 132,00 22 | 136,00 22 | 0,000 0,000 | 129,00 0,000 | 0 0 | - | ||
| METALLUS INC A116LK Frankfurt | 14,300 13,700 | +0,600 +4,38 % | 16.01. | 14,400 240 | 14,700 240 | 14,300 14,300 | 21,600 12,500 | 0 0 | - | ||
| MGE ENERGY INC 866072 Frankfurt | 90,95 89,12 | +1,83 +2,05 % | 16.01. | 90,97 60 | 91,17 60 | 90,95 88,58 | 102,10 57,38 | 0 0 | 1 | ||
| MGP INGREDIENTS INC A1JSBW Tradegate | 35,600 35,400 | +1,200 +3,49 % | 15.01. | 34,600 173 | 35,000 170 | 0,000 0,000 | 81,00 35,600 | 0 0 | 6 | ||
| MILLERKNOLL INC 863205 Tradegate | 21,200 21,000 | -0,200 -0,93 % | 15.01. | 0,000 490 | 0,000 490 | 0,000 0,000 | 29,200 0,000 | 0 0 | - | ||
| MINERALS TECHNOLOGIES INC 885032 Frankfurt | 73,00 73,00 | 0,00 0,00 % | 16.01. | 73,00 200 | 73,50 200 | 73,00 73,00 | 81,50 59,50 | 0 0 | 7 | ||
| MONARCH CASINO & RESORT INC 890467 Frankfurt | 81,00 80,00 | +1,00 +1,25 % | 16.01. | 81,00 130 | 81,50 130 | 81,00 81,00 | 83,50 60,00 | 0 0 | 3 | ||
| MONRO INC 882462 Frankfurt | 21,200 21,000 | 0,000 0,00 % | 16.01. | 21,000 180 | 21,400 180 | 21,200 21,200 | 30,600 19,300 | 0 0 | 7 | ||
| NABORS INDUSTRIES LTD A2P3LV Tradegate | 62,00 62,50 | -4,50 -6,77 % | 14.01. | 65,50 76 | 66,00 75 | 0,000 0,000 | 96,50 48,800 | 0 0 | 1 | ||
| NATIONAL BANK HOLDINGS CORPORATION A1J4XM Frankfurt | 41,800 41,200 | +0,600 +1,46 % | 16.01. | 41,800 120 | 43,000 120 | 41,800 41,800 | 46,600 29,800 | 0 0 | 1 | ||
| NATIONAL BEVERAGE CORP 901644 Frankfurt | 41,200 42,000 | -0,800 -1,90 % | 16.01. | 41,200 300 | 42,200 300 | 41,200 41,200 | 48,800 39,400 | 0 0 | - | ||
| NATIONAL HEALTHCARE CORPORATION 876949 Berlin | 95,50 94,50 | +1,00 +1,06 % | 16.01. | 77,80 30 | 78,30 30 | 95,50 95,50 | 127,00 81,50 | 0 0 | - | ||
| NATIONAL VISION HOLDINGS INC A2H5Q0 Frankfurt | 10,400 10,500 | -0,100 -0,95 % | 16.01. | 10,400 580 | 10,600 570 | 10,500 10,400 | 21,800 8,650 | 0 0 | 2 | ||
| NAVIENT CORPORATION A11132 Frankfurt | 13,200 12,900 | +0,300 +2,33 % | 16.01. | 13,300 250 | 13,400 250 | 13,200 13,200 | 16,610 12,300 | 0 0 | 1 | ||
| NETSCOUT SYSTEMS INC 925244 Frankfurt | 21,600 21,200 | +0,400 +1,89 % | 16.01. | 21,400 1.200 | 21,600 1.200 | 21,600 21,600 | 22,000 16,400 | 0 0 | - | ||
| NEW YORK MORTGAGE TRUST INC A3D7BQ Tradegate | 5,750 5,650 | 0,000 0,00 % | 15.01. | 5,700 600 | 5,800 600 | 0,000 0,000 | 7,950 4,840 | 0 0 | 3 | ||
| NEWELL BRANDS INC 860036 Tradegate | 9,640 9,568 | -0,050 -0,52 % | 15.01. | 9,816 1.018 | 9,902 1.009 | 0,000 0,000 | 11,000 5,120 | 0 0 | 21 | ||
| NEXPOINT RESIDENTIAL TRUST INC A14QBV Frankfurt | 38,200 37,600 | +0,600 +1,60 % | 16.01. | 38,200 500 | 38,600 500 | 38,200 38,200 | 44,200 25,600 | 0 0 | 11 | ||
| NMI HOLDINGS INC A1W8UB Tradegate | 35,200 34,800 | -0,600 -1,68 % | 15.01. | 36,000 139 | 36,800 135 | 0,000 0,000 | 38,400 27,000 | 0 0 | - | ||
| NORTHWEST BANCSHARES INC A0YF80 Frankfurt | 12,700 12,500 | +0,200 +1,60 % | 16.01. | 12,600 1.000 | 12,900 1.000 | 12,700 12,700 | 14,100 9,650 | 0 0 | 4 | ||
| OCEANEERING INTERNATIONAL INC 865291 Frankfurt | 26,000 25,200 | +0,800 +3,17 % | 16.01. | 25,200 500 | 25,800 500 | 26,000 26,000 | 28,800 17,500 | 0 0 | 4 | ||
| ODP CORPORATION A2P739 Frankfurt | 23,600 24,200 | -0,600 -2,48 % | 16.01. | 23,600 128 | 23,800 128 | 24,000 23,600 | 52,00 21,400 | 0 0 | - | ||
| OFG BANCORP A1T9X8 Frankfurt | 42,000 41,600 | +0,400 +0,96 % | 16.01. | 42,000 1.000 | 42,200 1.000 | 42,000 42,000 | 44,600 31,200 | 0 0 | 3 | ||
| O-I GLASS INC A2PXK0 Tradegate | 10,200 10,200 | 0,000 0,00 % | 15.01. | 10,000 330 | 10,100 330 | 0,000 0,000 | 16,000 9,200 | 0 0 | 14 | ||
| OPENLANE INC A0YF1W Frankfurt | 19,700 19,500 | +0,200 +1,03 % | 16.01. | 19,400 650 | 19,700 650 | 19,700 19,700 | 19,700 12,400 | 0 0 | - | ||
| OTTER TAIL CORPORATION 919111 Frankfurt | 74,50 74,50 | 0,00 0,00 % | 16.01. | 75,00 200 | 76,50 200 | 74,50 74,50 | 91,50 67,50 | 0 0 | - | ||
| OUTFRONT MEDIA INC A12FJC Düsseldorf | 16,900 16,800 | +0,100 +0,60 % | 16.01. | 17,000 360 | 17,300 360 | 16,900 16,500 | 18,200 12,200 | 0 0 | 1 | ||
| OWENS & MINOR INC 904611 Frankfurt | 14,200 14,500 | -0,300 -2,07 % | 16.01. | 14,000 240 | 14,200 240 | 14,500 14,200 | 25,800 10,600 | 0 0 | - | ||
| OXFORD INDUSTRIES INC 859547 Frankfurt | 83,00 84,50 | 0,00 0,00 % | 16.01. | 83,00 40 | 85,00 40 | 85,00 83,00 | 104,00 66,00 | 0 0 | 1 | ||
| PACIFIC PREMIER BANCORP INC 693004 Frankfurt | 22,200 22,000 | +0,200 +0,91 % | 16.01. | 23,200 500 | 23,600 500 | 22,200 22,200 | 26,600 19,000 | 0 0 | 3 | ||
| PACIRA BIOSCIENCES INC A1H68T Frankfurt | 20,800 19,800 | +1,000 +5,05 % | 16.01. | 21,200 180 | 21,600 180 | 21,200 20,800 | 30,400 10,700 | 0 0 | 1 | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 17,500 17,900 | -0,400 -2,23 % | 14.01. | 17,200 350 | 17,400 343 | 0,000 0,000 | 37,400 0,000 | 0 0 | 2 | ||
| PARK NATIONAL CORPORATION 919093 Frankfurt | 164,00 165,00 | -1,00 -0,61 % | 16.01. | 164,00 100 | 166,00 100 | 164,00 164,00 | 190,00 113,00 | 0 0 | 4 | ||
| PATHWARD FINANCIAL INC A0DQFX Frankfurt | 75,00 73,00 | +2,00 +2,74 % | 16.01. | 74,50 100 | 75,00 100 | 75,00 75,00 | 80,00 43,800 | 0 0 | - | ||
| PATRICK INDUSTRIES INC 873181 Frankfurt | 87,50 83,00 | +4,50 +5,42 % | 16.01. | 89,50 250 | 90,00 250 | 87,50 87,50 | 89,33 57,67 | 0 0 | 4 | ||
| PATTERSON COMPANIES INC A0B6VB Tradegate | 29,800 30,000 | -0,200 -0,67 % | 15.01. | 29,800 120 | 30,000 110 | 0,000 0,000 | 30,400 0,000 | 0 0 | - | ||
| PC CONNECTION INC 912670 Frankfurt | 68,50 68,00 | +0,50 +0,74 % | 16.01. | 68,50 500 | 69,00 500 | 68,50 68,50 | 70,50 55,00 | 0 0 | 7 | ||
| PDF SOLUTIONS INC 541307 Frankfurt | 25,400 26,400 | -1,000 -3,79 % | 16.01. | 26,200 120 | 27,400 120 | 26,400 25,400 | 35,800 25,200 | 0 0 | - | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 18,000 18,010 | -0,135 -0,74 % | 15.01. | 18,250 274 | 18,440 271 | 0,000 0,000 | 27,940 17,380 | 0 0 | 7 | ||
| PEBBLEBROOK HOTEL TRUST A0YF1P Frankfurt | 13,100 13,100 | 0,000 0,00 % | 16.01. | 13,100 620 | 13,500 600 | 13,200 13,100 | 15,200 10,500 | 0 0 | 1 | ||
| PEDIATRIX MEDICAL GROUP INC A0RELL Frankfurt | 13,400 13,400 | 0,000 0,00 % | 16.01. | 13,200 950 | 13,500 900 | 13,400 13,400 | 14,900 6,100 | 0 0 | 1 | ||
| PENN ENTERTAINMENT INC 905441 Frankfurt | 19,482 19,954 | -0,472 -2,37 % | 16.01. | 19,820 600 | 19,884 600 | 19,482 19,482 | 21,860 13,292 | 0 0 | - | ||
| PENNYMAC MORTGAGE INVESTMENT TRUST A0Q4ZU Stuttgart | 12,200 12,100 | +0,100 +0,83 % | 16.01. | 12,200 830 | 12,300 820 | 12,200 12,200 | 13,900 11,700 | 0 0 | 1 | ||
| PERDOCEO EDUCATION CORPORATION A2PXSY Frankfurt | 26,200 25,800 | +0,400 +1,55 % | 16.01. | 26,400 400 | 26,600 400 | 26,200 26,200 | 26,400 15,500 | 0 0 | - | ||
| PHIBRO ANIMAL HEALTH CORPORATION A1WZ6P Frankfurt | 19,900 19,500 | +0,400 +2,05 % | 16.01. | 20,200 500 | 20,400 500 | 19,900 19,900 | 23,800 9,650 | 0 0 | 1 | ||
| PHILLIPS EDISON & COMPANY INC A3CU4U Frankfurt | 34,200 34,400 | -0,200 -0,58 % | 16.01. | 34,800 500 | 35,000 500 | 34,200 34,200 | 37,400 28,200 | 0 0 | 2 | ||
| PHINIA INC A3EMJQ Tradegate | 49,000 47,400 | -1,500 -2,97 % | 14.01. | 0,000 610 | 0,000 600 | 0,000 0,000 | 54,50 26,000 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
