Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,3 Mio. 4,2 Mio. 3,6 Mio. 2,8 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LIBERTY ENERGY INC A2DQR0 Frankfurt | 23,000 24,000 | -1,000 -4,17 % | 10.04. | 23,200 400 | 23,800 400 | 23,000 23,000 | 27,600 23,000 | 0 0 | 1 | ||
| LIFE360 INC A40EPB Stuttgart | 32,480 35,240 | +0,080 +0,25 % | 10.04. | 32,400 1.543 | 32,570 807 | 35,400 32,240 | 94,00 31,200 | 0 0 | 1 | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Stuttgart | 171,00 175,00 | -2,00 -1,16 % | 10.04. | 173,00 150 | 175,00 493 | 175,00 169,00 | 190,00 87,50 | 0 0 | 2 | ||
| LINDSAY CORPORATION 904057 Stuttgart | 94,00 96,00 | 0,00 0,00 % | 10.04. | 94,00 400 | 95,00 1.031 | 95,50 94,00 | 127,10 88,50 | 0 0 | 2 | ||
| LIVERAMP HOLDINGS INC A2N63A Tradegate | 23,000 23,600 | +1,000 +4,55 % | 08.04. | 21,800 367 | 22,000 361 | 0,000 0,000 | 30,000 18,600 | 0 0 | 2 | ||
| LKQ CORPORATION 254570 Frankfurt | 25,530 25,185 | +0,345 +1,37 % | 10.04. | 25,840 120 | 25,975 120 | 25,530 25,365 | 37,600 23,400 | 0 0 | 3 | ||
| LXP INDUSTRIAL TRUST A41S8C Frankfurt | 42,400 42,400 | 0,000 0,00 % | 10.04. | 42,200 100 | 42,400 100 | 42,400 42,400 | 44,600 32,750 | 0 0 | 1 | ||
| MARCUS & MILLICHAP INC A1W54Z Frankfurt | 22,400 22,600 | -0,200 -0,88 % | 10.04. | 22,200 1.000 | 22,400 1.000 | 22,400 22,400 | 28,200 20,800 | 0 0 | - | ||
| MARINEMAX INC 914727 Frankfurt | 23,800 23,400 | +0,400 +1,71 % | 10.04. | 23,000 300 | 23,400 300 | 23,800 23,800 | 26,780 15,270 | 0 0 | 3 | ||
| MARKETAXESS HOLDINGS INC A0B897 Stuttgart | 146,10 147,30 | 0,00 0,00 % | 10.04. | 146,60 68 | 146,55 68 | 147,00 145,95 | 202,90 133,15 | 0 0 | - | ||
| MARRIOTT VACATIONS WORLDWIDE CORP A1JNDJ Stuttgart | 57,50 58,50 | 0,00 0,00 % | 10.04. | 57,50 122 | 58,50 34 | 58,00 57,00 | 71,00 39,000 | 0 0 | - | ||
| MASTERBRAND INC A3DVW8 Tradegate | 7,200 7,050 | -0,100 -1,37 % | 08.04. | 7,200 556 | 7,400 539 | 0,000 0,000 | 11,700 6,900 | 0 0 | - | ||
| MATSON INC A1J0SW Stuttgart | 146,00 146,00 | 0,00 0,00 % | 10.04. | 145,00 552 | 146,00 263 | 147,00 145,00 | 149,00 76,50 | 0 0 | 7 | ||
| MATTHEWS INTERNATIONAL CORPORATION 905720 Tradegate | 22,600 22,800 | -0,800 -3,42 % | 09.04. | 23,000 261 | 23,400 255 | 0,000 0,000 | 24,460 16,550 | 0 0 | - | ||
| MDU RESOURCES GROUP INC 858925 Frankfurt | 18,900 18,800 | +0,100 +0,53 % | 10.04. | 19,000 1.000 | 19,200 1.000 | 18,900 18,900 | 18,900 13,300 | 0 0 | 1 | ||
| MERCHANTS BANCORP INC A2H6X2 Frankfurt | 39,800 40,000 | -0,200 -0,50 % | 10.04. | 39,800 260 | 40,600 260 | 39,800 39,600 | 40,000 24,800 | 0 0 | 5 | ||
| MERCURY GENERAL CORPORATION 870346 Stuttgart | 78,50 80,05 | 0,00 0,00 % | 10.04. | 79,00 633 | 79,40 339 | 80,50 77,50 | 82,00 46,000 | 0 0 | 6 | ||
| MERIT MEDICAL SYSTEMS INC 882361 Frankfurt | 57,50 58,50 | -1,00 -1,71 % | 10.04. | 57,50 1.000 | 58,50 1.000 | 58,00 57,50 | 89,00 56,50 | 0 0 | 4 | ||
| MERITAGE HOMES CORPORATION 876864 Tradegate | 56,00 56,00 | -1,00 -1,75 % | 09.04. | 56,00 178 | 57,50 173 | 0,000 0,000 | 72,00 51,00 | 0 0 | 13 | ||
| METALLUS INC A116LK Frankfurt | 14,700 14,400 | +0,300 +2,08 % | 10.04. | 15,000 240 | 15,300 240 | 14,700 14,700 | 18,000 10,300 | 0 0 | - | ||
| MGE ENERGY INC 866072 Frankfurt | 68,50 68,50 | 0,00 0,00 % | 10.04. | 68,00 20 | 69,50 20 | 69,00 68,50 | 83,00 62,50 | 0 0 | 1 | ||
| MILLERKNOLL INC 863205 Tradegate | 13,100 12,900 | -0,100 -0,76 % | 09.04. | 12,700 474 | 13,600 439 | 0,000 0,000 | 19,300 12,000 | 0 0 | - | ||
| MINERALS TECHNOLOGIES INC 885032 Frankfurt | 61,50 60,50 | +1,00 +1,65 %
| 10.04. | 62,00 200 | 62,50 200 | 61,50 61,50 | 62,00 43,800 | 0 0 | 7 | ||
| MOHAWK INDUSTRIES INC 885067 Stuttgart | 87,66 88,12 | -0,38 -0,43 % | 10.04. | 88,10 114 | 88,30 688 | 88,00 87,06 | 119,00 82,00 | 0 0 | 15 | ||
| MONARCH CASINO & RESORT INC 890467 Tradegate | 84,00 84,50 | 0,00 0,00 % | 09.04. | 82,50 121 | 85,00 117 | 0,000 0,000 | 98,00 67,00 | 0 0 | 3 | ||
| MONRO INC 882462 Frankfurt | 14,100 14,100 | 0,000 0,00 % | 10.04. | 13,900 240 | 14,000 240 | 14,100 14,100 | 19,800 10,800 | 0 0 | 7 | ||
| MUELLER WATER PRODUCTS INC A0J2LX Frankfurt | 25,440 24,580 | +0,860 +3,50 % | 10.04. | 25,240 500 | 25,390 500 | 25,440 25,440 | 25,440 19,600 | 0 0 | - | ||
| NAPCO SECURITY TECHNOLOGIES INC 877793 Frankfurt | 35,640 36,170 | -0,530 -1,47 % | 10.04. | 36,330 500 | 36,550 500 | 35,640 35,640 | 39,550 18,440 | 0 0 | 1 | ||
| NATIONAL BANK HOLDINGS CORPORATION A1J4XM Frankfurt | 35,200 34,400 | +0,800 +2,33 % | 10.04. | 34,800 120 | 36,400 120 | 35,200 35,200 | 35,200 25,000 | 0 0 | 1 | ||
| NATIONAL BEVERAGE CORP 901644 Frankfurt | 29,800 29,200 | +0,600 +2,05 % | 10.04. | 29,000 400 | 30,000 300 | 29,800 29,800 | 40,800 26,600 | 0 0 | - | ||
| NATIONAL HEALTHCARE CORPORATION 876949 Frankfurt | 148,00 144,00 | +4,00 +2,78 % | 10.04. | 143,00 50 | 149,00 100 | 148,00 148,00 | 148,00 93,50 | 0 0 | - | ||
| NATIONAL VISION HOLDINGS INC A2H5Q0 Stuttgart | 21,800 22,400 | 0,000 0,00 % | 10.04. | 22,000 575 | 22,200 3.277 | 22,600 21,800 | 25,600 9,950 | 0 0 | 2 | ||
| NCR ATLEOS CORPORATION A3EQWM Frankfurt | 37,400 37,800 | -0,400 -1,06 % | 10.04. | 37,400 400 | 37,800 400 | 37,400 37,400 | 41,200 20,600 | 0 0 | 1 | ||
| NEOGEN CORPORATION 883297 Tradegate | 9,202 8,884 | +1,174 +14,62 % | 09.04. | 8,000 750 | 8,056 744 | 0,000 0,000 | 9,600
3,960 | 0 0 | 3 | ||
| NEOGENOMICS INC 120159 Stuttgart | 6,466 6,718 | 0,000 0,00 % | 10.04. | 6,500 7.692 | 6,604 2.000 | 6,800 6,350 | 11,400 4,340 | 0 0 | - | ||
| NETSCOUT SYSTEMS INC 925244 Tradegate | 28,460 28,810 | +1,030 +3,76 % | 09.04. | 27,340 182 | 27,510 181 | 0,000 0,000 | 29,000 17,365 | 0 0 | - | ||
| NMI HOLDINGS INC A1W8UB Stuttgart | 33,000 33,400 | 0,000 0,00 % | 10.04. | 33,000 303 | 33,200 2.195 | 33,600 32,800 | 36,400 29,000 | 0 0 | - | ||
| NORTHWEST BANCSHARES INC A0YF80 Frankfurt | 11,600 11,400 | +0,200 +1,75 % | 10.04. | 11,400 1.000 | 11,700 1.000 | 11,600 11,600 | 11,600 9,500 | 0 0 | 4 | ||
| OCEANEERING INTERNATIONAL INC 865291 Tradegate | 30,400 32,400 | -0,600 -1,94 % | 08.04. | 30,600 197 | 31,200 191 | 0,000 0,000 | 33,200 14,800 | 0 0 | 4 | ||
| OFG BANCORP A1T9X8 Frankfurt | 37,000 36,400 | +0,600 +1,65 % | 10.04. | 36,200 1.000
| 36,600 1.000 | 37,000 37,000 | 39,200 30,400 | 0 0 | 3 | ||
| O-I GLASS INC A2PXK0 Tradegate | 9,130 8,895 | -0,040 -0,44 % | 08.04. | 9,150 656 | 9,195 652 | 0,000 0,000 | 14,000 8,650 | 0 0 | 14 | ||
| OMNICELL INC 632313 Tradegate | 30,400 30,600 | +1,000 +3,40 % | 09.04. | 29,200 343 | 29,400 338 | 0,000 0,000 | 43,800 21,600 | 0 0 | 12 | ||
| ONESPAWORLD HOLDINGS LIMITED A2PGAS Frankfurt | 20,600 20,200 | +0,400 +1,98 % | 10.04. | 20,200 60 | 21,400 60 | 20,800 20,600 | 20,800 14,300 | 0 0 | 6 | ||
| OPENLANE INC A0YF1W Frankfurt | 25,200 25,400 | -0,200 -0,79 % | 10.04. | 25,000 500 | 25,600 500 | 25,200 25,200 | 27,200 15,700 | 0 0 | - | ||
| OTTER TAIL CORPORATION 919111 Tradegate | 77,00 77,00 | -0,50 -0,65 % | 08.04. | 76,50 40 | 77,50 40 | 0,000 0,000 | 78,50 65,00 | 0 0 | - | ||
| OUTFRONT MEDIA INC A40Z4J Frankfurt | 24,200 23,600 | +0,600 +2,54 % | 10.04. | 24,000 180 | 25,600 180 | 24,200 23,800 | 24,200 12,250 | 0 0 | 1 | ||
| OXFORD INDUSTRIES INC 859547 Frankfurt | 36,400 35,200 | +1,200 +3,41 % | 10.04. | 36,000 120 | 37,000 120 | 36,600 36,400 | 52,00 25,800 | 0 0 | 1 | ||
| PACIRA BIOSCIENCES INC A1H68T Frankfurt | 20,000 19,600 | +0,400 +2,04 % | 10.04. | 20,000 180 | 20,600 180 | 20,200 20,000 | 23,800 15,400 | 0 0 | 1 | ||
| PALOMAR HOLDINGS INC A2PHB6 Tradegate | 114,55 110,00 | +5,55 +5,09 % | 09.04. | 108,45 40 | 109,55 40 | 0,000 0,000 | 157,00 91,50 | 0 0 | 1 | ||
| PAPA JOHNS INTERNATIONAL INC 896795 Tradegate | 29,800 30,400 | -0,600 -1,97 % | 09.04. | 30,200 110 | 30,400 110 | 0,000 0,000 | 49,500 25,590 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.