Anzeige
Mehr »
Login
Montag, 15.04.2024 Börsentäglich über 12.000 News von 689 internationalen Medien
Im Fokus der Anleger: InnoCan Pharma vor entscheidendem Meilenstein!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

S&P SmallCap 600 

WKN:  ISIN:  
Markt oder Branche auswählen:
64,177,143,21,197
Aktienkurse der Gewinner / Verlierer im Index S&P SmallCap 600
Top-5-Werte
Kurs
%
272,80
+11,17 %
17,000
+9,75 %
20,800
+5,74 %
10,525
+4,67 %
Flop-5-Werte
Kurs
%
2,141
-8,35 %
23,000
-8,00 %
10,228
-6,56 %
12,200
-6,15 %
20,020
-6,10 %
Top-Volumen
Vol. (Euro)
532.858
214.980

Aktienkurse der Aktien im S&P SmallCap 600

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
30,200
30,600
-0,400
-1,31 %
08:00
30,000
1.000
30,400
1.000
30,200
30,200
39,600
25,200
0
0
-
12,100
12,500
-0,400
-3,20 %
09:38
12,400
300
12,700
300
12,100
12,100
16,000
12,100
0
0
-
25,560
27,080
-0,260
-1,01 %
10.04.
25,520
590
25,780
590
0,000
0,000
37,000
24,800
0
0
-
16,300
16,400
-0,100
-0,61 %
15:29
16,200
186
16,900
178
16,300
16,200
17,300
6,650
0
0
-
116,00
117,00
-1,00
-0,85 %
09:44
117,00
500
119,00
500
116,00
116,00
128,00
85,50
0
0
-
16,100
16,400
-0,300
-1,83 %
14:56
16,100
200
16,300
1.230
16,100
16,000
19,200
10,300
0
0
-
103,00
105,00
-2,00
-1,90 %
08:00
105,00
250
106,00
250
103,00
103,00
111,40
55,60
0
0
-
25,940
26,320
+0,840
+3,35 %
10.04.
24,900
410
25,120
400
0,000
0,000
43,800
25,420
0
0
1
20,410
21,530
-0,320
-1,54 %
10.04.
20,670
390
20,780
390
0,000
0,000
30,820
13,525
0
0
-
67,00
68,00
-1,00
-1,47 %
09:44
68,50
1.000
69,00
1.000
67,00
67,00
79,50
58,50
0
0
2
97,50
96,50
+1,00
+1,04 %
08:00
96,00
350
98,50
350
97,50
97,50
159,00
77,50
0
0
-
19,900
20,200
-0,300
-1,49 %
08:06
20,400
180
20,800
180
19,900
19,900
21,400
14,100
0
0
1
11,600
11,600
0,000
0,00 %
08:05
11,600
1.600
11,800
1.600
11,600
11,600
43,200
10,200
0
0
4
70,32
70,32
0,00
0,00 %
15:40
69,80
80
70,06
80
70,32
69,88
74,44
57,38
0
0
-
73,00
75,50
-0,50
-0,68 %
10.04.
73,50
170
74,00
170
0,000
0,000
109,00
72,50
0
0
-
66,00
67,00
-1,00
-1,49 %
08:20
66,50
100
67,50
100
66,00
66,00
69,50
54,50
0
0
2
28,200
28,200
0,000
0,00 %
09:38
28,400
120
28,800
120
28,200
28,200
45,400
23,000
0
0
-
23,200
23,800
-0,600
-2,52 %
09:38
23,400
180
23,800
180
23,200
23,200
27,800
21,800
0
0
1
47,800
48,200
-1,000
-2,05 %
11.04.
48,600
250
48,800
250
0,000
0,000
50,000
33,400
0
0
1
20,400
20,200
+0,200
+0,99 %
08:00
20,200
1.000
20,400
1.000
20,400
20,400
21,400
15,300
0
0
-
18,300
19,100
-0,800
-4,19 %
08:05
18,200
1.000
18,300
1.000
18,300
18,300
22,000
13,200
0
0
2
30,600
30,600
0,000
0,00 %
09:38
31,000
120
31,400
120
30,600
30,600
34,800
24,800
0
0
-
43,200
43,400
-0,200
-0,46 %
08:19
42,800
300
43,800
300
43,200
43,200
49,600
40,800
0
0
-
83,50
83,50
0,00
0,00 %
08:08
77,80
30
78,30
30
83,50
83,50
92,50
50,50
0
0
-
18,700
18,200
+0,500
+2,75 %
15:40
18,200
550
18,400
550
18,700
18,300
24,800
13,000
0
0
-
15,400
15,500
-0,100
-0,65 %
08:00
15,300
1.000
15,400
1.000
15,400
15,400
17,660
13,180
0
0
1
29,400
29,800
-0,400
-1,34 %
08:04
29,600
300
30,200
300
29,400
29,400
43,200
24,800
0
0
-
10,000
9,850
+0,150
+1,52 %
08:04
9,950
1.000
10,200
1.000
10,000
10,000
11,900
9,100
0
0
-
11,300
11,400
-0,100
-0,88 %
08:05
11,300
1.000
11,400
1.000
11,300
11,300
37,400
11,300
0
0
-
23,000
23,000
0,000
0,00 %
12.04.
22,400
400
22,600
400
23,000
23,000
26,200
14,900
0
0
3
47,600
47,600
+0,200
+0,42 %
11.04.
47,600
500
48,000
500
0,000
0,000
51,50
40,800
0
0
-
32,200
32,400
-0,200
-0,62 %
08:04
32,000
1.000
32,400
1.000
32,200
32,200
35,400
20,800
0
0
-
14,300
14,700
-0,400
-2,72 %
08:20
14,600
400
14,800
400
14,300
14,300
21,000
12,900
0
0
2
64,00
65,00
-1,00
-1,54 %
08:00
64,00
500
64,50
500
64,00
64,00
66,50
38,400
0
0
-
16,300
16,300
0,000
0,00 %
08:19
16,300
750
16,600
750
16,300
16,300
16,300
11,800
0
0
-
5,300
5,400
+0,100
+1,92 %
11.04.
5,150
1.400
5,200
1.400
0,000
0,000
7,700
4,040
0
0
2
130,00
129,00
+1,00
+0,78 %
16:12
130,00
40
131,00
40
130,00
130,00
131,00
90,00
0
0
2
77,00
77,50
-0,50
-0,65 %
08:19
77,00
200
78,50
200
77,00
77,00
91,00
63,50
0
0
1
14,700
14,800
-0,100
-0,68 %
16:12
14,700
240
14,800
240
14,700
14,500
15,400
7,750
0
0
1
24,000
24,200
-0,200
-0,83 %
08:08
23,800
2.500
24,000
246
24,000
24,000
25,600
12,200
0
0
-
97,00
100,00
-3,00
-3,00 %
16:12
96,00
40
98,50
40
98,00
97,00
104,00
77,50
0
0
-
20,200
20,000
+0,200
+1,00 %
08:04
20,000
500
20,400
500
20,200
20,200
26,600
16,200
0
0
-
25,400
26,000
0,000
0,00 %
11.04.
24,200
420
24,400
410
0,000
0,000
42,000
25,000
0
0
1
72,00
72,50
0,00
0,00 %
12.04.
70,50
100
71,00
100
72,00
72,00
79,00
44,800
0
0
-
32,200
32,800
-0,600
-1,83 %
08:19
32,000
300
32,600
300
32,200
32,200
37,200
18,400
0
0
1
115,00
115,00
0,00
0,00 %
08:04
116,00
100
120,00
100
115,00
115,00
125,00
86,00
0
0
-
45,600
45,800
-0,200
-0,44 %
08:00
45,800
500
46,000
500
45,600
45,600
51,00
36,800
0
0
1
11,000
11,300
0,000
0,00 %
11.04.
11,000
2.740
11,100
2.710
0,000
0,000
15,200
9,200
0
0
1
59,50
60,00
-0,50
-0,83 %
08:05
59,00
500
59,50
500
59,50
59,50
64,00
34,800
0
0
-
30,200
30,600
-0,400
-1,31 %
16:12
30,000
120
30,400
120
30,200
30,000
43,200
24,600
0
0
-