Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PENNYMAC MORTGAGE INVESTMENT TRUST A0Q4ZU Frankfurt | 15,600 15,100 | +0,500 +3,31 % | 07.07. | 15,300 197 | 15,600 193 | 15,600 15,600 | 22,000 5,100 | 0 - | 4 | ||
| PERDOCEO EDUCATION CORPORATION A2PXSY Frankfurt | 14,500 14,100 | +0,400 +2,84 % | 07.07. | 14,500 207 | 14,700 205 | 14,500 14,500 | 20,010 7,100 | 0 - | 1 | ||
| PERFICIENT INC 924876 Frankfurt | 31,200 31,400 | -0,200 -0,64 % | 07.07. | 31,000 400 | 31,200 400 | 31,200 31,200 | 49,000 19,700 | 0 - | - | ||
| PGT INNOVATIONS INC A0J3MR Frankfurt | 13,500 13,700 | -0,200 -1,46 % | 07.07. | 13,300 3.000 | 13,600 3.000 | 13,600 13,500 | 16,400 6,650 | 0 - | - | ||
| PH GLATFELTER COMPANY 863352 Frankfurt | 13,400 13,900 | -0,500 -3,60 % | 07.07. | 13,700 1.000 | 13,800 1.000 | 13,600 13,400 | 17,000 8,850 | 0 - | 1 | ||
| PHIBRO ANIMAL HEALTH CORPORATION A1WZ6P Frankfurt | 22,800 23,200 | -0,400 -1,72 % | 07.07. | 23,000 500 | 23,200 500 | 22,800 22,800 | 28,625 15,900 | 0 - | - | ||
| PHOTRONICS INC 879430 Frankfurt | 10,000 10,000 | 0,000 0,00 % | 07.07. | 9,800 1.300 | 9,850 1.300 | 10,000 10,000 | 14,400 7,050 | 0 - | - | ||
| PIPER SANDLER COMPANIES A0BLBX Frankfurt | 50,50 51,50 | -1,00 -1,94 % | 07.07. | 49,600 100 | 50,000 100 | 51,50 50,50 | 80,50 30,800 | 0 - | 1 | ||
| PLANTRONICS INC 889373 Stuttgart | 13,000 13,300 | -0,300 -2,26 % | 07.07. | 12,800 1.700 | 13,100 1.700 | 13,000 13,000 | 30,800 4,860 | 0 - | - | ||
| PLEXUS CORP 911990 Frankfurt | 59,00 59,50 | -0,50 -0,84 % | 07.07. | 58,50 600 | 59,00 600 | 59,00 59,00 | 75,50 33,800 | 0 - | - | ||
| POWELL INDUSTRIES INC 865628 Frankfurt | 25,000 24,600 | +0,400 +1,63 % | 07.07. | 24,200 500 | 24,400 500 | 25,000 25,000 | 45,400 14,200 | 0 - | 1 | ||
| PRA GROUP INC A12ELV Frankfurt | 34,000 34,400 | -0,400 -1,16 % | 07.07. | 33,200 500 | 33,400 500 | 34,000 34,000 | 35,600 19,600 | 0 - | 1 | ||
| PREFERRED BANK A1JB5S Frankfurt | 34,600 35,800 | -1,200 -3,35 % | 07.07. | 34,800 150 | 35,000 150 | 35,400 34,400 | 58,00 25,600 | 0 - | 1 | ||
| PRICESMART INC 915929 Frankfurt | 52,00 53,00 | -1,00 -1,89 % | 07.07. | 52,00 160 | 53,00 160 | 52,50 51,50 | 71,00 37,000 | 0 - | 1 | ||
| PROASSURANCE CORPORATION 676103 Frankfurt | 12,000 12,500 | -0,500 -4,00 % | 07.07. | 12,000 1.000 | 12,100 1.000 | 12,300 12,000 | 37,000 11,700 | 0 - | - | ||
| PROGRESS SOFTWARE CORPORATION 884284 Stuttgart | 33,600 34,200 | -0,600 -1,75 % | 07.07. | 32,600 4.200 | 33,200 4.200 | 33,600 33,200 | 47,400 25,800 | 0 - | 1 | ||
| PROPETRO HOLDING CORP A2DM7L Frankfurt | 4,500 4,420 | +0,080 +1,81 % | 07.07. | 4,500 2.000 | 4,580 2.000 | 4,520 4,500 | 18,000 1,220 | 0 - | 4 | ||
| PROVIDENCE SERVICE CORPORATION 121580 Frankfurt | 69,00 69,50 | -0,50 -0,72 % | 07.07. | 68,50 180 | 69,50 180 | 69,00 68,50 | 72,50 41,200 | 0 - | - | ||
| PROVIDENT FINANCIAL SERVICES INC 725214 Frankfurt | 11,900 12,200 | -0,300 -2,46 % | 07.07. | 11,900 1.100 | 12,000 1.100 | 12,100 11,900 | 22,835 8,900 | 0 - | 1 | ||
| QUAKER CHEMICAL CORP 865108 Frankfurt | 162,00 163,00 | -1,00 -0,61 % | 07.07. | 164,00 50 | 167,00 50 | 162,00 162,00 | 174,00 102,00 | 0 - | - | ||
| QUANEX BUILDING PRODUCTS CORPORATION A0MV6A Frankfurt | 11,600 11,700 | -0,100 -0,85 % | 07.07. | 11,600 2.000 | 11,800 2.000 | 11,700 11,600 | 17,800 7,100 | 0 - | - | ||
| QUINSTREET INC A0RDUR Frankfurt | 9,200 9,350 | -0,150 -1,60 % | 07.07. | 9,150 1.000 | 9,200 1.000 | 9,200 9,200 | 14,634 5,500 | 0 - | - | ||
| RADNET INC A0LFMZ Stuttgart | 13,000 14,200 | -1,200 -8,45 % | 07.07. | 13,000 5.000 | 13,700 5.000 | 13,700 13,000 | 21,600 5,600 | 0 - | - | ||
| RAVEN INDUSTRIES INC 867419 Frankfurt | 18,300 18,400 | -0,100 -0,54 % | 07.07. | 18,000 167 | 18,300 164 | 18,300 18,300 | 32,485 14,900 | 0 - | - | ||
| RAYONIER ADVANCED MATERIALS INC A115CX Stuttgart | 2,340 2,420 | -0,080 -3,31 % | 07.07. | 2,280 2.900 | 2,340 2.000 | 2,480 2,340 | 5,450 0,840 | 0 - | - | ||
| RE/MAX HOLDINGS INC A1W4VU Frankfurt | 27,400 27,600 | -0,200 -0,72 % | 07.07. | 27,600 600 | 27,800 600 | 27,800 27,400 | 37,400 13,100 | 0 - | - | ||
| READY CAPITAL CORPORATION A2N6VM Frankfurt | 7,350 7,300 | +0,050 +0,68 % | 07.07. | 7,100 1.000 | 7,300 1.000 | 7,400 7,350 | 15,434 3,579 | 0 - | - | ||
| REALOGY HOLDINGS CORP A1J54Y Frankfurt | 6,550 6,550 | 0,000 0,00 % | 07.07. | 6,600 1.850 | 6,700 1.800 | 6,600 6,550 | 12,200 2,100 | 0 - | - | ||
| REGIS CORPORATION 896286 Frankfurt | 7,250 7,050 | +0,200 +2,84 % | 07.07. | 6,750 445 | 7,000 429 | 7,250 7,250 | 20,400 4,220 | 0 - | 3 | ||
| RENT-A-CENTER INC 900457 Frankfurt | 23,600 23,800 | -0,200 -0,84 % | 07.07. | 23,600 600 | 23,800 600 | 23,600 23,600 | 28,000 11,300 | 0 - | - | ||
| RESIDEO TECHNOLOGIES INC A2N64R Frankfurt | 9,990 10,370 | -0,380 -3,66 % | 07.07. | 10,240 1.200 | 10,285 1.200 | 10,045 9,990 | 19,345 3,725 | 0 - | 1 | ||
| RESOURCES CONNECTION INC 566037 Frankfurt | 10,000 10,500 | -0,500 -4,76 % | 07.07. | 10,400 2.500 | 10,500 2.500 | 10,400 10,000 | 16,054 8,100 | 0 - | - | ||
| REX AMERICAN RESOURCES CORPORATION 869089 Frankfurt | 57,50 60,00 | -2,50 -4,17 % | 07.07. | 59,50 500 | 60,00 500 | 60,00 57,50 | 84,00 33,400 | 0 - | - | ||
| RING ENERGY INC A0Q3SR Frankfurt | 1,030 1,020 | +0,010 +0,98 % | 07.07. | 0,980 5.000 | 1,010 5.000 | 1,030 1,030 | 3,000
0,454 | 0 - | - | ||
| ROGERS CORPORATION 863178 München | 112,00 112,00 | 0,00 0,00 % | 07.07. | 111,00 60 | 112,00 60 | 112,00 112,00 | 155,60 72,00 | 0 - | - | ||
| RPC INC 869766 Frankfurt | 2,620 2,640 | -0,020 -0,76 % | 07.07. | 2,600 5.000 | 2,660 5.000 | 2,660 2,620 | 6,100 1,710 | 0 - | 1 | ||
| RPT REALTY A2N9D7 Frankfurt | 5,782 6,017 | -0,235 -3,91 % | 07.07. | 5,790 1.390 | 5,958 1.350 | 5,981 5,718 | 13,600 4,295 | 0 - | 2 | ||
| SAFEHOLD INC A2PEU1 Frankfurt | 48,800 50,50 | -1,700 -3,37 % | 07.07. | 48,200 1.000 | 48,600 1.000 | 48,800 48,800 | 58,50 24,445 | 0 - | - | ||
| SAFETY INSURANCE GROUP INC 634719 Frankfurt | 66,00 67,00 | -1,00 -1,49 % | 07.07. | 65,50 200 | 66,00 200 | 66,00 66,00 | 93,50 62,00 | 0 - | 1 | ||
| SANMINA CORPORATION A1JYVT Frankfurt | 21,600 22,000 | -0,400 -1,82 % | 07.07. | 21,600 380 | 22,000 370 | 21,800 21,600 | 31,200 16,800 | 0 - | - | ||
| SAUL CENTERS INC 887474 Frankfurt | 27,800 28,600 | -0,800 -2,80 % | 07.07. | 28,000 290 | 28,400 290 | 28,600 27,400 | 51,50 22,600 | 0 - | - | ||
| SCANSOURCE INC 908169 Frankfurt | 20,400 20,600 | -0,200 -0,97 % | 07.07. | 20,400 600 | 20,800 600 | 20,600 20,400 | 34,800 13,000 | 0 - | - | ||
| SCHOLASTIC CORPORATION 880597 Frankfurt | 24,600 25,400 | -0,800 -3,15 % | 07.07. | 25,200 1.000 | 25,400 1.000 | 25,000 24,600 | 37,400 18,500 | 0 - | - | ||
| SCHWEITZER-MAUDUIT INTERNATIONAL INC 898081 Frankfurt | 28,000 28,200 | -0,200 -0,71 % | 07.07. | 28,000 290 | 28,400 290 | 28,200 27,200 | 41,200 18,600 | 0 - | 1 | ||
| SEACOAST BANKING CORPORATION OF FLORIDA A1W90J Berlin | 16,868 17,162 | -0,294 -1,71 % | 07.07. | 16,538 610 | 16,890 600 | 16,868 16,868 | 27,590 13,510 | 0 - | 1 | ||
| SEACOR HOLDINGS INC 898536 Frankfurt | 23,400 23,800 | -0,400 -1,68 % | 07.07. | 24,000 1.000 | 24,200 1.000 | 23,600 23,400 | 44,585 20,600 | 0 - | 1 | ||
| SELECT MEDICAL HOLDINGS CORPORATION A0Q9RF Frankfurt | 12,700 13,000 | -0,300 -2,31 % | 07.07. | 12,700 1.000 | 12,800 1.000 | 12,900 12,700 | 25,800 10,300 | 0 - | - | ||
| SENECA FOODS CORPORATION 923993 Berlin | 32,090 28,580 | +3,510 +12,28 % | 07.07. | 32,690 310 | 34,980 290 | 32,090 32,090 | 35,810 21,125 | 0 - | 2 | ||
| SHENANDOAH TELECOMMUNICATIONS COMPANY 634816 Frankfurt | 43,600 44,200 | -0,600 -1,36 % | 07.07. | 43,400 300 | 44,200 300 | 44,000 43,600 | 54,50 26,800 | 0 - | 1 | ||
| SHOE CARNIVAL INC 923814 Frankfurt | 25,400 26,200 | -0,800 -3,05 % | 07.07. | 25,000 2.000 | 25,200 2.000 | 25,400 25,400 | 36,400 12,300 | 0 - | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
