Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 39,9 Mio. 9,9 Mio. 6,1 Mio. 4,6 Mio. 3,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LEMAITRE VASCULAR INC A0LB2B München | 80,50 79,50 | +1,00 +1,26 % | 08.08. | 78,00 110 | 80,00 40 | 80,50 80,50 | 102,00 68,50 | 0 0 | 2 | ||
| LGI HOMES INC A1W61X Tradegate | 51,00 50,000 | +1,80 +3,66 % | 07.08. | 48,800 102 | 49,400 101 | 0,000 0,000 | 107,00 41,600 | 0 0 | - | ||
| LIGAND PHARMACEUTICALS INC A1C9RN München | 125,00 124,00 | +1,00 +0,81 % | 08.08. | 128,00 20 | 130,00 20 | 125,00 125,00 | 125,00 86,50 | 0 0 | 2 | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 33,810 33,830 | +1,000 +3,05 % | 07.08. | 32,630 183 | 32,960 182 | 0,000 0,000 | 37,960 25,300 | 0 0 | 6 | ||
| LINDSAY CORPORATION 904057 Tradegate | 116,90 116,20 | +0,10 +0,09 % | 07.08. | 115,60 86 | 118,00 84 | 0,000 0,000 | 135,00 103,70 | 0 0 | 2 | ||
| LXP INDUSTRIAL TRUST 907209 Frankfurt | 6,900 6,800 | +0,100 +1,47 % | 08.08. | 6,800 800 | 7,000 800 | 6,900 6,900 | 9,250 6,400 | 0 0 | 1 | ||
| M/I HOMES INC 888374 Tradegate | 111,60 111,05 | -0,50 -0,45 % | 07.08. | 110,95 54 | 113,25 52 | 0,000 0,000 | 162,50 90,08 | 0 0 | 8 | ||
| MACERICH COMPANY 888353 Tradegate | 14,810 14,590 | +0,460 +3,21 % | 07.08. | 14,205 492 | 14,500 482 | 0,000 0,000 | 20,810 11,425 | 0 0 | 4 | ||
| MADISON SQUARE GARDEN SPORTS CORP A140F0 Tradegate | 176,00 175,00 | +4,00 +2,33 % | 07.08. | 170,00 59 | 173,00 57 | 0,000 0,000 | 222,00 157,00 | 0 0 | 1 | ||
| MARCUS & MILLICHAP INC A1W54Z Frankfurt | 24,400 27,600 | -3,200 -11,59 % | 08.08. | 24,800 1.000 | 25,000 1.000 | 24,400 24,400 | 39,600 24,400 | 0 0 | - | ||
| MARINEMAX INC 914727 Tradegate | 19,900 20,100 | +0,570 +2,95 % | 06.08. | 19,220 312 | 19,430 308 | 0,000 0,000 | 33,500 15,420 | 0 0 | 3 | ||
| MASTERBRAND INC A3DVW8 Stuttgart | 10,200 10,500 | 0,000 0,00 % | 08.08. | 10,000 4.000 | 10,400 3.000 | 10,200 10,200 | 17,600 8,450 | 0 0 | - | ||
| MATERION CORPORATION A1JH3T Tradegate | 94,50 94,00 | +3,00 +3,28 % | 07.08. | 91,00 110 | 92,00 108 | 0,000 0,000 | 114,00 63,50 | 0 0 | 8 | ||
| MATTHEWS INTERNATIONAL CORPORATION 905720 Stuttgart | 20,100 21,320 | 0,000 0,00 % | 08.08. | 20,100 1.000 | 20,440 1.000 | 20,100 20,100 | 30,860 16,460 | 0 0 | - | ||
| MDU RESOURCES GROUP INC 858925 Tradegate | 14,800 15,000 | +0,600 +4,23 % | 07.08. | 14,000 358 | 14,300 347 | 0,000 0,000 | 26,800 13,800 | 0 0 | 1 | ||
| MERCURY GENERAL CORPORATION 870346 Tradegate | 62,00 61,50 | +1,00 +1,64 % | 07.08. | 60,50 82 | 61,00 81 | 0,000 0,000 | 75,50 38,000 | 0 0 | 6 | ||
| MERIT MEDICAL SYSTEMS INC 882361 Frankfurt | 73,50 73,00 | +0,50 +0,68 % | 08.08. | 73,00 1.000 | 74,00 1.000 | 73,50 72,50 | 105,00 70,00 | 0 0 | 4 | ||
| MERITAGE HOMES CORPORATION 876864 Frankfurt | 61,00 61,00 | 0,00 0,00 % | 08.08. | 62,00 1.000 | 62,50 1.000 | 61,00 61,00 | 95,50 54,00 | 0 0 | 13 | ||
| MGE ENERGY INC 866072 Frankfurt | 71,00 72,00 | -1,00 -1,39 % | 08.08. | 71,00 80 | 72,00 70 | 72,00 71,00 | 102,10 66,03 | 0 0 | 1 | ||
| MGP INGREDIENTS INC A1JSBW Tradegate | 24,420 24,560 | +0,900 +3,83 % | 06.08. | 23,360 257 | 23,700 253 | 0,000 0,000 | 81,00 23,700 | 0 0 | 6 | ||
| MILLERKNOLL INC 863205 Tradegate | 16,900 17,100 | -0,300 -1,74 % | 06.08. | 0,000 590 | 0,000 590 | 0,000 0,000 | 27,200 13,600 | 0 0 | - | ||
| MINERALS TECHNOLOGIES INC 885032 Frankfurt | 48,600 48,200 | +0,400 +0,83 % | 08.08. | 49,600 200 | 50,000 200 | 48,600 48,600 | 78,50 43,800 | 0 0 | 7 | ||
| MOELIS & COMPANY A1XDZ8 Frankfurt | 59,50 60,00 | -0,50 -0,83 % | 08.08. | 59,50 200 | 61,00 200 | 59,50 59,50 | 78,00 42,600 | 0 0 | 1 | ||
| MONRO INC 882462 Frankfurt | 13,100 12,900 | +0,200 +1,55 % | 08.08. | 13,000 240 | 13,100 240 | 13,100 13,100 | 27,800 10,800 | 0 0 | 7 | ||
| MYR GROUP INC A0Q9UM Tradegate | 161,00 160,00 | +2,00 +1,26 % | 07.08. | 158,00 63 | 160,00 62 | 0,000 0,000 | 185,00 82,00 | 0 0 | 7 | ||
| NATIONAL BANK HOLDINGS CORPORATION A1J4XM Frankfurt | 30,400 30,400 | 0,000 0,00 % | 08.08. | 31,000 120 | 31,800 120 | 30,400 30,400 | 46,600 25,000 | 0 0 | 1 | ||
| NATIONAL BEVERAGE CORP 901644 Stuttgart | 40,000 39,600 | 0,000 0,00 % | 08.08. | 39,600 2.350 | 40,200 1.950 | 40,000 40,000 | 47,200 36,000 | 0 0 | - | ||
| NATIONAL HEALTHCARE CORPORATION 876949 München | 82,50 82,50 | 0,00 0,00 % | 08.08. | 86,00 100 | 86,50 100 | 82,50 82,50 | 126,00 80,00 | 0 0 | - | ||
| NAVIENT CORPORATION A11132 Tradegate | 11,000 10,800 | +0,300 +2,80 % | 06.08. | 10,600 565 | 10,700 560 | 0,000 0,000 | 15,300 9,650 | 0 0 | 1 | ||
| NCR ATLEOS CORPORATION A3EQWM Frankfurt | 31,600 28,400 | +3,200 +11,27 % | 08.08. | 31,600 400 | 32,000 400 | 31,600 31,600 | 31,600 20,600 | 0 0 | 1 | ||
| NETSCOUT SYSTEMS INC 925244 Frankfurt | 18,095 18,660 | -0,565 -3,03 % | 08.08. | 18,505 1.200 | 18,570 1.200 | 18,095 18,095 | 25,400 16,680 | 0 0 | - | ||
| NEXPOINT RESIDENTIAL TRUST INC A14QBV Frankfurt | 26,800 26,600 | +0,200 +0,75 % | 08.08. | 26,600 75 | 26,800 75 | 26,800 26,800 | 44,200 26,200 | 0 0 | 11 | ||
| NORTHWEST BANCSHARES INC A0YF80 Frankfurt | 9,800 9,900 | -0,100 -1,01 % | 08.08. | 9,650 1.000 | 9,950 1.000 | 9,800 9,800 | 14,100 9,500 | 0 0 | 4 | ||
| OCEANEERING INTERNATIONAL INC 865291 Frankfurt | 18,100 18,700 | -0,600 -3,21 % | 08.08. | 18,100 70 | 18,600 700 | 18,100 18,100 | 28,800 14,000 | 0 0 | 4 | ||
| OFG BANCORP A1T9X8 Frankfurt | 35,800 36,000 | -0,200 -0,56 % | 08.08. | 35,600 1.000 | 36,000 1.000 | 35,800 35,800 | 44,600 30,400 | 0 0 | 3 | ||
| OPENLANE INC A0YF1W Tradegate | 25,400 24,800 | +1,200 +4,96 % | 07.08. | 23,800 252 | 24,200 246 | 0,000 0,000 | 25,400 14,900 | 0 0 | - | ||
| OSI SYSTEMS INC 909273 Frankfurt | 187,00 186,00 | +1,00 +0,54 % | 08.08. | 190,00 20 | 198,00 20 | 192,00 187,00 | 208,00 120,00 | 0 0 | 5 | ||
| OXFORD INDUSTRIES INC 859547 Frankfurt | 32,200 33,200 | -1,000 -3,01 % | 08.08. | 33,000 120 | 33,800 120 | 33,200 32,200 | 85,00 31,400 | 0 0 | 1 | ||
| PACIFIC PREMIER BANCORP INC 693004 Frankfurt | 16,900 17,000 | -0,100 -0,59 % | 08.08. | 18,400 500 | 18,900 500 | 16,900 16,900 | 26,600 14,800 | 0 0 | 3 | ||
| PACIRA BIOSCIENCES INC A1H68T Frankfurt | 20,400 19,200 | +1,200 +6,25 % | 08.08. | 21,600 180 | 21,800 180 | 20,400 20,400 | 26,200 10,700 | 0 0 | 1 | ||
| PAPA JOHNS INTERNATIONAL INC 896795 Tradegate | 36,700 34,790 | -0,520 -1,40 % | 07.08. | 37,060 161 | 37,380 160 | 0,000 0,000 | 54,50 26,470 | 0 0 | - | ||
| PARK NATIONAL CORPORATION 919093 Frankfurt | 135,00 136,00 | -1,00 -0,74 % | 08.08. | 137,00 100 | 139,00 100 | 135,00 135,00 | 190,00 121,00 | 0 0 | 4 | ||
| PATRICK INDUSTRIES INC 873181 Frankfurt | 86,00 87,00 | -1,00 -1,15 % | 08.08. | 86,00 250 | 86,50 250 | 86,00 86,00 | 94,50 65,00 | 0 0 | 4 | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 4,700 4,660 | +0,020 +0,43 % | 07.08. | 4,620 1.082 | 4,700 1.059 | 0,000 0,000 | 9,400 4,680 | 0 0 | 5 | ||
| PC CONNECTION INC 912670 Frankfurt | 51,00 51,50 | -0,50 -0,97 % | 08.08. | 52,00 500 | 53,00 500 | 51,00 51,00 | 71,00 50,000 | 0 0 | 7 | ||
| PDF SOLUTIONS INC 541307 Tradegate | 19,740 19,510 | +2,810 +16,60 % | 06.08. | 16,670 359 | 17,180 349 | 0,000 0,000 | 27,200 14,370 | 0 0 | - | ||
| PEBBLEBROOK HOTEL TRUST A0YF1P Frankfurt | 8,100 8,250 | -0,150 -1,82 % | 08.08. | 8,050 500 | 8,100 500 | 8,250 8,100 | 14,100 6,850 | 0 0 | 1 | ||
| PEDIATRIX MEDICAL GROUP INC A0RELL Frankfurt | 12,300 12,200 | +0,100 +0,82 % | 08.08. | 12,100 1.000 | 12,400 1.000 | 12,300 12,300 | 16,300 8,900 | 0 0 | 1 | ||
| PENNYMAC MORTGAGE INVESTMENT TRUST A0Q4ZU Tradegate | 10,400 10,300 | +0,100 +0,97 % | 07.08. | 10,200 584 | 10,300 580 | 0,000 0,000 | 14,200 10,100 | 0 0 | 1 | ||
| PERDOCEO EDUCATION CORPORATION A2PXSY Tradegate | 27,200 27,000 | +0,200 +0,74 % | 07.08. | 0,000 400 | 0,000 400 | 0,000 0,000 | 29,600 19,200 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .