Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,4 Mio. 21,4 Mio. 19,7 Mio. 19,2 Mio. 14,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GRANITE CONSTRUCTION INC 879080 Tradegate | 100,00 102,00 | -5,00 -4,76 % | 30.01. | 105,00 100 | 107,00 100 | 0,000 0,000 | 106,00 66,50 | 0 0 | 8 | ||
| GRIFFON CORPORATION 856788 Frankfurt | 68,50 68,00 | 0,00 0,00 % | 08:01 | 68,50 150 | 69,50 150 | 68,50 68,50 | 78,00 56,00 | 0 0 | - | ||
| GROUP 1 AUTOMOTIVE INC 910163 Frankfurt | 296,00 294,00 | +2,00 +0,68 % | 08:01 | 296,00 50 | 300,00 50 | 296,00 296,00 | 462,00 294,00 | 0 0 | 7 | ||
| HANMI FINANCIAL CORPORATION A1JRR1 Frankfurt | 23,000 22,000 | 0,000 0,00 % | 08:01 | 23,000 100 | 23,600 100 | 23,000 23,000 | 25,400 17,000 | 0 0 | - | ||
| HCI GROUP INC A1W02H Frankfurt | 132,00 131,00 | +1,00 +0,76 % | 08:01 | 132,00 50 | 136,00 50 | 132,00 132,00 | 178,00 112,00 | 0 0 | 2 | ||
| HEALTHCARE SERVICES GROUP INC 870932 Frankfurt | 16,100 15,400 | +0,700 +4,55 % | 08:17 | 16,100 240 | 16,600 240 | 16,100 16,100 | 17,000 8,050 | 0 0 | 1 | ||
| HEALTHSTREAM INC 927014 Frankfurt | 18,400 18,400 | 0,000 0,00 % | 08:01 | 18,400 70 | 18,900 70 | 18,400 18,400 | 32,400 17,900 | 0 0 | - | ||
| HEARTLAND EXPRESS INC 887890 Tradegate | 8,500 8,700 | -0,650 -7,10 % | 30.01. | 8,850 661 | 8,900 670 | 0,000 0,000 | 11,100 6,200 | 0 0 | 4 | ||
| HILLTOP HOLDINGS INC A0MX4M Stuttgart | 31,600 32,000 | -0,400 -1,25 % | 14:47 | 31,600 163 | 32,200 155 | 31,800 31,400 | 32,400 24,600 | 0 0 | 2 | ||
| HNI CORPORATION A0CA2A Frankfurt | 41,000 40,000 | +1,000 +2,50 % | 08:01 | 41,000 250 | 41,400 250 | 41,000 41,000 | 47,800 33,000 | 0 0 | 11 | ||
| HOPE BANCORP INC A2APQQ Frankfurt | 10,200 9,950 | 0,000 0,00 % | 08:01 | 10,200 100 | 10,500 100 | 10,200 10,200 | 11,300 8,000 | 0 0 | 15 | ||
| HORACE MANN EDUCATORS CORPORATION 882987 Frankfurt | 37,200 36,800 | +0,400 +1,09 % | 08:01 | 37,000 500 | 39,000 500 | 37,200 37,200 | 40,600 33,600 | 0 0 | - | ||
| ICU MEDICAL INC 894139 Frankfurt | 127,00 128,00 | -1,00 -0,78 % | 08:10 | 127,00 50 | 129,00 50 | 127,00 127,00 | 156,00 92,00 | 0 0 | - | ||
| INDEPENDENT BANK CORP 907842 Frankfurt | 67,50 69,50 | -2,00 -2,88 % | 08:10 | 68,50 80 | 72,50 70 | 67,50 67,50 | 70,00 46,600 | 0 0 | - | ||
| INGEVITY CORPORATION A2AHZS Frankfurt | 56,60 53,40 | +3,20 +5,99 % | 08:36 | 56,05 60 | 58,35 60 | 56,60 56,60 | 58,05 25,100 | 0 0 | 9 | ||
| INSPERITY INC A1H74T Tradegate | 33,800 34,200 | -2,800 -7,65 % | 29.01. | 36,400 110 | 36,800 109 | 0,000 0,000 | 84,00 27,400 | 0 0 | 8 | ||
| INSPIRE MEDICAL SYSTEMS INC A2JLEP Tradegate | 66,40 65,68 | +4,06 +6,51 % | 30.01. | 61,36 98 | 63,20 95 | 0,000 0,000 | 186,45 60,64 | 0 0 | - | ||
| INSTALLED BUILDING PRODUCTS INC A1XDU6 Tradegate | 244,00 246,00 | 0,00 0,00 % | 30.01. | 242,00 42 | 246,00 41 | 0,000 0,000 | 266,00 131,00 | 0 0 | - | ||
| INSTEEL INDUSTRIES INC 879065 Frankfurt | 29,000 27,800 | +1,200 +4,32 % | 08:06 | 29,000 200 | 29,400 200 | 29,000 29,000 | 33,800 21,200 | 0 0 | - | ||
| INTEGER HOLDINGS CORPORATION A2AMZW Tradegate | 73,00 72,50 | 0,00 0,00 % | 30.01. | 72,00 140 | 73,00 137 | 0,000 0,000 | 135,00 55,50 | 0 0 | 4 | ||
| INTERFACE INC A1JYG7 Stuttgart | 27,200 27,200 | 0,000 0,00 % | 14:46 | 27,200 735 | 27,600 271 | 27,200 27,000 | 27,400 15,600 | 0 0 | 1 | ||
| J&J SNACK FOODS CORP 876041 Frankfurt | 80,00 79,50 | +0,50 +0,63 % | 08:10 | 78,50 50 | 82,50 50 | 80,00 80,00 | 131,00 69,50 | 0 0 | - | ||
| JBG SMITH PROPERTIES A2DURR Frankfurt | 13,700 13,600 | +0,100 +0,74 % | 08:01 | 13,600 100 | 14,300 100 | 13,700 13,700 | 20,200 11,800 | 0 0 | 4 | ||
| KADANT INC 884567 Frankfurt | 270,00 274,00 | -4,00 -1,46 % | 08:10 | 274,00 50 | 282,00 50 | 270,00 270,00 | 380,00 210,00 | 0 0 | 6 | ||
| KENNAMETAL INC 855783 Tradegate | 29,200 29,200 | -1,000 -3,31 % | 30.01. | 30,200 340 | 30,600 295 | 0,000 0,000 | 30,000 15,900 | 0 0 | 3 | ||
| KENNEDY-WILSON HOLDINGS INC A0YFMB Frankfurt | 8,250 8,250 | 0,000 0,00 % | 08:10 | 8,250 400 | 8,450 400 | 8,250 8,250 | 9,500 5,300 | 0 0 | - | ||
| KNOWLES CORPORATION A1XD6Z Frankfurt | 21,000 20,600 | +0,400 +1,94 % | 08:36 | 21,000 180 | 21,800 180 | 21,000 21,000 | 21,200 11,100 | 0 0 | 7 | ||
| KODIAK GAS SERVICES INC A3ECGY Tradegate | 35,000 34,400 | -0,400 -1,13 % | 30.01. | 35,000 173 | 35,600 169 | 0,000 0,000 | 45,200 26,600 | 0 0 | - | ||
| KOPPERS HOLDINGS INC A0JC0E Frankfurt | 24,800 24,400 | +0,400 +1,64 % | 09:18 | 24,800 130 | 25,600 120 | 24,800 24,800 | 30,600 21,200 | 0 0 | - | ||
| KORN FERRY 919027 Frankfurt | 59,00 58,00 | +1,00 +1,72 % | 08:01 | 59,00 50 | 60,00 50 | 59,00 59,00 | 68,00 51,00 | 0 0 | - | ||
| LA-Z-BOY INC 860095 Frankfurt | 30,800 31,000 | -0,200 -0,65 % | 08:10 | 30,600 200 | 32,000 200 | 30,800 30,800 | 45,200 25,000 | 0 0 | 1 | ||
| LCI INDUSTRIES A2DJND Frankfurt | 125,00 120,00 | +5,00 +4,17 % | 08:04 | 124,00 100 | 127,00 100 | 125,00 125,00 | 128,00 65,00 | 0 0 | - | ||
| LEGGETT & PLATT INC 883524 Frankfurt | 10,195 9,614 | +0,581 +6,04 % | 08:01 | 10,305 150 | 10,395 150 | 10,195 10,195 | 10,860 5,748 | 0 0 | 16 | ||
| LIQUIDITY SERVICES INC A0JEFP Frankfurt | 27,400 26,600 | +0,800 +3,01 % | 08:36 | 27,200 120 | 28,200 120 | 27,400 27,400 | 34,800 18,800 | 0 0 | - | ||
| LXP INDUSTRIAL TRUST A41S8C Frankfurt | 41,200 42,800 | -1,600 -3,74 % | 08:01 | 41,200 100 | 43,200 100 | 41,200 41,200 | 44,600 32,000 | 0 0 | 1 | ||
| M/I HOMES INC 888374 Frankfurt | 112,55 111,80 | +0,75 +0,67 % | 08:01 | 112,70 50 | 113,75 50 | 112,55 112,55 | 133,60 89,66 | 0 0 | 8 | ||
| MACERICH COMPANY 888353 Stuttgart | 15,780 15,815 | -0,035 -0,22 % | 14:31 | 15,785 1.267 | 15,995 1.250 | 15,800 15,755 | 20,100 11,575 | 0 0 | 4 | ||
| MANPOWERGROUP INC 881964 Frankfurt | 30,800 31,200 | -0,400 -1,28 % | 08:01 | 31,400 800 | 32,000 800 | 30,800 30,800 | 57,00 23,000 | 0 0 | - | ||
| MARCUS & MILLICHAP INC A1W54Z Frankfurt | 22,600 22,600 | 0,000 0,00 % | 08:01 | 22,400 1.000 | 23,200 1.000 | 22,600 22,600 | 37,000 21,200 | 0 0 | - | ||
| MASTERBRAND INC A3DVW8 Stuttgart | 10,500 10,500 | 0,000 0,00 % | 14:47 | 10,600 472 | 10,700 469 | 10,600 10,500 | 16,400 8,150 | 0 0 | - | ||
| MATSON INC A1J0SW Stuttgart | 139,00 140,00 | -1,00 -0,71 % | 14:32 | 139,00 7 | 142,00 7 | 139,00 138,00 | 140,00 76,50 | 0 0 | 7 | ||
| MERIT MEDICAL SYSTEMS INC 882361 Stuttgart | 68,50 68,50 | 0,00 0,00 % | 14:47 | 69,00 290 | 69,50 288 | 69,00 68,50 | 105,00 66,00 | 0 0 | 4 | ||
| MERITAGE HOMES CORPORATION 876864 Stuttgart | 58,50 59,50 | -1,00 -1,68 % | 14:46 | 58,00 304 | 59,50 208 | 58,50 58,50 | 74,50 53,50 | 0 0 | 13 | ||
| METALLUS INC A116LK Tradegate | 16,400 16,600 | -1,100 -6,29 % | 30.01. | 17,300 232 | 17,600 227 | 0,000 0,000 | 17,500 10,500 | 0 0 | - | ||
| MGE ENERGY INC 866072 Frankfurt | 66,50 66,50 | 0,00 0,00 % | 08:10 | 66,50 50 | 67,00 50 | 66,50 66,50 | 90,13 65,00 | 0 0 | 1 | ||
| MINERALS TECHNOLOGIES INC 885032 Stuttgart | 57,00 56,50 | +0,50 +0,88 % | 14:46 | 56,00 200 | 58,00 234 | 57,00 55,50 | 73,00 44,800 | 0 0 | 7 | ||
| MOELIS & COMPANY A1XDZ8 Tradegate | 60,00 61,00 | -1,00 -1,64 % | 29.01. | 60,00 168 | 61,50 162 | 0,000 0,000 | 79,50 43,200 | 0 0 | 1 | ||
| MOHAWK INDUSTRIES INC 885067 Stuttgart | 103,00 102,00 | +1,00 +0,98 % | 14:47 | 102,00 369 | 103,00 10 | 103,00 102,00 | 119,00 84,50 | 0 0 | 15 | ||
| MONARCH CASINO & RESORT INC 890467 Frankfurt | 77,00 77,50 | -0,50 -0,65 % | 08:10 | 77,00 60 | 79,00 60 | 77,00 77,00 | 90,50 63,00 | 0 0 | 3 | ||
| MONRO INC 882462 Tradegate | 16,000 16,800 | +0,200 +1,27 % | 29.01. | 15,600 322 | 16,000 312 | 0,000 0,000 | 18,300 16,000 | 0 0 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.