Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,2 Mio. 13,7 Mio. 10,2 Mio. 9,0 Mio. 7,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MARRIOTT VACATIONS WORLDWIDE CORP A1JNDJ Tradegate | 76,00 78,00 | 0,00 0,00 % | 10.06. | 79,50 125 | 81,00 123 | 0,000 0,000 | 81,00 40,800 | 0 0 | - | ||
| MASTERBRAND INC A3DVW8 Stuttgart | 7,900 7,650 | +0,250 +3,27 % | 11.06. | 7,900 6.329 | 8,000 8.125 | 7,900 7,400 | 11,800 5,700 | 0 0 | - | ||
| MATCH GROUP INC A2P75D Tradegate | 30,070 30,090 | +0,320 +1,08 % | 10.06. | 29,760 336 | 29,950 333 | 0,000 0,000 | 33,400 24,440 | 0 0 | 2 | ||
| MATTHEWS INTERNATIONAL CORPORATION 905720 Tradegate | 22,200 22,200 | 0,000 0,00 % | 10.06. | 22,200 271 | 22,400 266 | 0,000 0,000 | 24,600 18,130 | 0 0 | - | ||
| MDU RESOURCES GROUP INC 858925 Tradegate | 18,000 18,200 | -0,300 -1,64 % | 10.06. | 17,800 281 | 18,300 272 | 0,000 0,000 | 18,800 13,600 | 0 0 | 1 | ||
| MERCHANTS BANCORP INC A2H6X2 Frankfurt | 42,400 42,600 | -0,200 -0,47 % | 11.06. | 42,600 200 | 43,200 200 | 43,000 39,000 | 42,600 24,800 | 0 0 | 5 | ||
| MERCURY GENERAL CORPORATION 870346 Tradegate | 88,80 87,60 | +0,90 +1,02 % | 10.06. | 85,10 58 | 86,10 58 | 0,000 0,000 | 89,40 55,00 | 0 0 | 6 | ||
| MERIT MEDICAL SYSTEMS INC 882361 Frankfurt | 57,50 58,00 | 0,00 0,00 % | 11.06. | 57,50 1.000 | 58,00 1.000 | 57,50 57,50 | 81,50 50,50 | 0 0 | 4 | ||
| MERITAGE HOMES CORPORATION 876864 Frankfurt | 60,50 61,50 | -1,00 -1,63 % | 11.06. | 63,00 500 | 64,00 500 | 60,50 60,50 | 70,00 49,600 | 0 0 | 13 | ||
| METALLUS INC A116LK Tradegate | 17,300 17,100 | +0,100 +0,58 % | 09.06. | 17,800 200 | 17,900 200 | 0,000 0,000 | 18,000 12,300 | 0 0 | - | ||
| MGE ENERGY INC 866072 Frankfurt | 66,00 66,50 | -0,50 -0,75 % | 11.06. | 65,50 20 | 67,00 20 | 67,00 66,00 | 78,00 62,00 | 0 0 | 1 | ||
| MINERALS TECHNOLOGIES INC 885032 Frankfurt | 64,50 64,00 | +0,50 +0,78 % | 11.06. | 66,00 200 | 67,00 200 | 64,50 64,50 | 69,50 45,400 | 0 0 | 7 | ||
| MOELIS & COMPANY A1XDZ8 Frankfurt | 57,50 60,50 | -3,00 -4,96 % | 11.06. | 59,00 200 | 60,50 200 | 57,50 57,50 | 66,50 44,400 | 0 0 | 1 | ||
| MOHAWK INDUSTRIES INC 885067 Stuttgart | 94,02 88,78 | +5,24 +5,90 % | 11.06. | 94,38 538 | 94,76 538 | 94,02 88,14 | 119,00 80,52 | 0 0 | 15 | ||
| MONRO INC 882462 Frankfurt | 12,200 12,500 | -0,300 -2,40 % | 11.06. | 13,800 240 | 13,900 240 | 12,200 12,200 | 19,800 11,600 | 0 0 | 7 | ||
| MUELLER WATER PRODUCTS INC A0J2LX Tradegate | 22,250 22,630 | +0,050 +0,23 % | 10.06. | 21,960 227 | 22,290 224 | 0,000 0,000 | 26,040 19,700 | 0 0 | - | ||
| NATIONAL BANK HOLDINGS CORPORATION A1J4XM Frankfurt | 36,400 36,000 | +0,400 +1,11 % | 11.06. | 36,200 120 | 37,800 120 | 36,400 36,400 | 36,200 29,600 | 0 0 | 1 | ||
| NATIONAL HEALTHCARE CORPORATION 876949 Frankfurt | 164,00 162,00 | +2,00 +1,23 % | 11.06. | 165,00 100 | 172,00 100 | 164,00 162,00 | 168,00 93,50 | 0 0 | - | ||
| NATIONAL VISION HOLDINGS INC A2H5Q0 Frankfurt | 15,700 15,200 | +0,500 +3,29 % | 11.06. | 15,700 1.040 | 15,800 540 | 15,700 15,000 | 25,600 13,100 | 0 0 | 2 | ||
| NAVIENT CORPORATION A11132 Tradegate | 7,000 6,900 | +0,150 +2,19 % | 10.06. | 6,800 885 | 6,850 877 | 0,000 0,000 | 13,300 6,450 | 0 0 | 1 | ||
| NCR ATLEOS CORPORATION A3EQWM Frankfurt | 37,800 38,000 | -0,200 -0,53 % | 11.06. | 38,000 400 | 38,400 400 | 37,800 37,800 | 41,200 22,600 | 0 0 | 1 | ||
| NEOGEN CORPORATION 883297 Tradegate | 8,054 8,054 | +0,112 +1,41 % | 10.06. | 7,958 754 | 8,012 748 | 0,000 0,000 | 9,600 3,960 | 0 0 | 3 | ||
| NEOGENOMICS INC 120159 Stuttgart | 9,830 9,752 | +0,078 +0,80 % | 11.06. | 9,860 5.071 | 9,970 5.015 | 9,842 9,594 | 11,400 4,340 | 0 0 | - | ||
| NETSCOUT SYSTEMS INC 925244 Tradegate | 33,980 34,800 | -0,950 -2,72 % | 10.06. | 36,220 138 | 36,450 137 | 0,000 0,000 | 36,780 17,890 | 0 0 | - | ||
| NEXPOINT RESIDENTIAL TRUST INC A14QBV Frankfurt | 24,000 24,400 | -0,400 -1,64 % | 11.06. | 24,200 300 | 24,600 300 | 24,000 24,000 | 29,800 20,400 | 0 0 | 11 | ||
| NMI HOLDINGS INC A1W8UB Tradegate | 32,200 31,800 | 0,000 0,00 % | 10.06. | 31,400 159 | 32,000 155 | 0,000 0,000 | 36,200 30,200 | 0 0 | - | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 40,200 39,400 | 0,000 0,00 % | 10.06. | 39,600 252 | 40,000 249 | 0,000 0,000 | 47,000 22,080 | 0 0 | 2 | ||
| NORTHWEST BANCSHARES INC A0YF80 Frankfurt | 12,300 12,100 | 0,000 0,00 % | 11.06. | 12,400 1.000 | 12,700 1.000 | 12,300 12,300 | 12,100 9,600 | 0 0 | 4 | ||
| OCEANEERING INTERNATIONAL INC 865291 Stuttgart | 34,200 33,800 | +0,400 +1,18 % | 11.06. | 34,200 2.304 | 34,600 2.284 | 34,600 33,800 | 34,400 17,400 | 0 0 | 4 | ||
| OFG BANCORP A1T9X8 Frankfurt | 40,400 40,400 | 0,000 0,00 % | 11.06. | 40,800 1.000 | 41,200 1.000 | 40,400 40,400 | 40,400 31,200 | 0 0 | 3 | ||
| O-I GLASS INC A2PXK0 Frankfurt | 7,730 7,310 | +0,420 +5,75 % | 11.06. | 7,765 1.230 | 7,875 5.830 | 7,730 7,180 | 14,100 6,670 | 0 0 | 14 | ||
| OMNICELL INC 632313 Tradegate | 33,800 35,400 | +0,600 +1,81 % | 10.06. | 32,600 308 | 32,800 304 | 0,000 0,000 | 43,800 23,600 | 0 0 | 12 | ||
| ONESPAWORLD HOLDINGS LIMITED A2PGAS Frankfurt | 20,400 20,400 | 0,000 0,00 % | 11.06. | 20,600 60 | 22,000 60 | 20,400 20,400 | 21,600 16,000 | 0 0 | 6 | ||
| OPENLANE INC A0YF1W Tradegate | 32,400 31,800 | +0,600 +1,89 % | 09.06. | 33,200 70 | 33,600 70 | 0,000 0,000 | 32,400 21,200 | 0 0 | - | ||
| ORGANON & CO A3CPKP Stuttgart | 11,620 11,590 | +0,030 +0,26 % | 11.06. | 11,620 4.303 | 11,665 5.143 | 11,675 11,465 | 11,610 4,957 | 0 0 | 10 | ||
| OTTER TAIL CORPORATION 919111 Tradegate | 77,00 76,50 | -1,00 -1,28 % | 09.06. | 76,00 79 | 77,00 77 | 0,000 0,000 | 78,50 65,00 | 0 0 | - | ||
| OUTFRONT MEDIA INC A40Z4J München | 26,695 26,695 | 0,000 0,00 % | 11.06. | 26,235 500 | 26,655 500 | 26,695 26,695 | 28,680 13,750 | 0 0 | 1 | ||
| PATHWARD FINANCIAL INC A0DQFX Tradegate | 70,50 69,50 | 0,00 0,00 % | 09.06. | 71,00 84 | 72,00 82 | 0,000 0,000 | 80,00 57,00 | 0 0 | - | ||
| PATRICK INDUSTRIES INC 873181 Tradegate | 75,50 74,00 | +3,00 +4,14 % | 09.06. | 73,50 50 | 74,50 50 | 0,000 0,000 | 125,00 74,00 | 0 0 | 4 | ||
| PC CONNECTION INC 912670 München | 64,00 63,50 | +0,50 +0,79 % | 11.06. | 62,00 500 | 63,00 500
| 64,50 64,00 | 63,50 41,000 | 0 0 | 7 | ||
| PEDIATRIX MEDICAL GROUP INC A0RELL Frankfurt | 20,400 20,400 | 0,000 0,00 % | 11.06. | 20,600 600 | 21,200 600 | 20,400 20,400 | 21,200 10,200 | 0 0 | 1 | ||
| PENNYMAC MORTGAGE INVESTMENT TRUST A0Q4ZU Tradegate | 8,595 8,745 | +0,055 +0,64 % | 10.06. | 8,520 390 | 8,575 390 | 0,000 0,000 | 11,800 8,595 | 0 0 | 1 | ||
| PERDOCEO EDUCATION CORPORATION A2PXSY Tradegate | 30,600 29,800 | 0,000 0,00 % | 10.06. | 30,200 133 | 30,800 129 | 0,000 0,000 | 33,000 23,400 | 0 0 | - | ||
| PHIBRO ANIMAL HEALTH CORPORATION A1WZ6P Tradegate | 27,800 27,600 | +0,800 +2,96 % | 09.06. | 26,600 225 | 27,200 219 | 0,000 0,000 | 51,00 20,800 | 0 0 | 1 | ||
| PHILLIPS EDISON & COMPANY INC A3CU4U Tradegate | 36,400 36,200 | +0,400 +1,11 % | 10.06. | 0,000 290 | 0,000 280 | 0,000 0,000 | 36,400 28,400 | 0 0 | 2 | ||
| PHINIA INC A3EMJQ Tradegate | 70,50 70,00 | +0,50 +0,71 % | 09.06. | 68,50 100 | 72,50 100 | 0,000 0,000 | 70,50 36,400 | 0 0 | 4 | ||
| PITNEY BOWES INC 852025 Stuttgart | 14,760 14,590 | +0,170 +1,17 % | 11.06. | 14,765 3.386 | 14,830 3.372 | 14,825 14,485 | 14,770 7,650 | 0 0 | 2 | ||
| PJT PARTNERS INC A140CF Tradegate | 140,00 141,00 | +3,00 +2,19 % | 10.06. | 132,00 60 | 133,00 59 | 0,000 0,000 | 164,00 112,00 | 0 0 | 12 | ||
| POWER INTEGRATIONS INC 911299 Tradegate | 62,26 64,76 | -2,44 -3,77 % | 10.06. | 66,84 149 | 67,54 148 | 0,000 0,000 | 80,42 26,600 | 0 0 | - | ||
| PRA GROUP INC A12ELV Frankfurt | 13,000 13,000 | 0,000 0,00 % | 11.06. | 13,300 500 | 13,500 500 | 13,000 13,000 | 18,900 8,750 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.