Anzeige
Mehr »
Login
Mittwoch, 01.04.2020 Börsentäglich über 12.000 News von 624 internationalen Medien

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

S&P SmallCap 600 

WKN:  ISIN:  
Markt oder Branche auswählen:
Aktienkurse der Gewinner / Verlierer im Index S&P SmallCap 600
Top-5-Werte
Kurs
%
3,400
+11,11 %
9,500
+10,47 %
3,400
+8,28 %
0,270
+8,00 %
15,400
+7,69 %
Flop-5-Werte
Kurs
%
0,233
-54,04 %
0,099
-45,01 %
0,345
-43,13 %
2,380
-21,19 %
Top-Volumen
Vol. (Euro)
130.366
67.649

Aktienkurse der Aktien im S&P SmallCap 600

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
6,850
7,800
-0,950
-12,18 %
16:07
6,750
3.000
7,000
3.000
7,300
6,850
16,400
6,700
0
-
-
21,200
20,200
+1,000
+4,95 %
08:07
21,400
500
21,600
500
21,200
21,200
31,740
15,900
0
-
-
9,350
9,200
+0,150
+1,63 %
16:28
8,850
1.400
8,950
1.400
9,350
9,100
14,400
6,878
0
-
2
42,800
45,000
-2,200
-4,89 %
18:30
43,200
2.000
44,200
700
43,600
42,800
79,50
30,200
0
-
2
47,000
48,400
-1,400
-2,89 %
08:13
46,200
600
46,800
600
47,000
47,000
75,50
33,800
0
-
-
23,200
24,200
-1,000
-4,13 %
08:00
21,200
500
21,600
500
23,200
23,200
45,400
14,200
0
-
-
75,50
79,50
-4,00
-5,03 %
08:13
76,00
600
76,50
600
75,50
75,50
100,00
57,51
0
-
-
23,600
25,200
-1,600
-6,35 %
08:07
22,800
500
23,000
500
23,600
23,600
35,600
22,200
0
-
2
29,400
30,200
-0,800
-2,65 %
18:00
28,800
180
29,400
180
29,800
29,200
58,00
25,600
0
-
-
45,000
47,400
-2,400
-5,06 %
15:47
45,600
180
46,400
180
46,200
45,000
71,00
37,000
0
-
-
22,200
22,600
-0,400
-1,77 %
08:53
20,600
600
20,800
600
22,200
22,200
37,000
18,200
0
-
-
28,200
28,600
-0,400
-1,40 %
16:07
28,600
630
28,800
630
28,200
27,400
46,200
25,800
0
-
9
2,020
2,140
-0,120
-5,61 %
15:33
1,840
2.000
1,920
2.000
2,120
2,020
22,305
1,220
0
-
6
48,000
48,800
-0,800
-1,64 %
15:44
48,600
70
49,400
70
49,600
48,000
65,50
41,200
0
-
-
11,500
12,000
-0,500
-4,17 %
08:53
11,300
1.100
11,500
1.100
11,500
11,500
24,055
8,900
0
-
-
110,00
124,00
-14,00
-11,29 %
08:20
104,00
50
106,00
50
110,00
110,00
197,82
110,00
0
-
1
8,450
9,500
-1,050
-11,05 %
16:07
8,250
2.000
8,550
2.000
8,650
8,450
17,800
7,100
0
-
-
18,500
21,000
-2,500
-11,90 %
08:20
18,700
642
19,000
632
18,500
18,500
35,220
14,900
0
-
-
0,895
0,990
-0,095
-9,60 %
18:30
0,890
2.000
0,925
2.700
0,960
0,895
13,720
0,890
0
-
2
18,900
19,700
-0,800
-4,06 %
08:13
18,600
600
18,700
600
18,900
18,900
39,165
13,100
0
-
-
5,800
6,125
-0,325
-5,31 %
16:07
5,300
1.000
5,450
1.000
6,450
5,800
15,434
3,579
0
-
1
3,920
4,640
-0,720
-15,52 %
18:00
3,920
2.050
4,060
1.980
4,440
3,920
16,800
2,380
0
-
1
5,300
5,650
-0,350
-6,19 %
09:16
4,600
653
4,780
628
5,300
5,300
20,400
5,450
0
-
3
12,100
13,000
-0,900
-6,92 %
08:13
11,900
600
12,000
600
12,100
12,100
28,000
11,300
0
-
1
9,500
9,950
-0,450
-4,52 %
18:29
9,600
4.100
9,750
4.100
9,550
9,500
16,134
8,050
0
-
-
41,600
41,400
+0,200
+0,48 %
08:13
39,000
500
39,200
500
41,600
41,600
84,00
33,400
0
-
3
0,530
0,550
-0,020
-3,64 %
08:04
0,464
2.000
0,560
2.000
0,530
0,530
5,120
0,510
0
-
-
85,50
85,50
0,00
0,00 %
12:33
80,00
60
81,00
60
85,50
85,50
-
-
0
-
-
4,815
5,150
-0,335
-6,50 %
18:00
4,770
1.680
4,940
1.620
5,270
4,790
13,600
4,745
0
-
1
0,800
0,820
-0,020
-2,44 %
18:30
0,815
2.000
0,830
10.000
0,840
0,800
4,280
0,785
0
-
-
5,400
5,950
-0,550
-9,24 %
18:30
5,400
2.500
5,550
2.500
5,850
5,400
23,900
3,220
0
-
2
57,00
57,00
0,00
0,00 %
08:04
48,400
1.000
49,200
1.000
57,00
57,00
-
-
0
-
1
75,00
74,50
+0,50
+0,67 %
16:46
73,50
200
74,00
200
75,50
75,00
93,50
62,00
0
-
1
64,00
66,50
-2,50
-3,76 %
15:44
61,00
50
62,00
50
67,00
64,00
95,50
50,52
0
-
-
26,400
27,600
-1,200
-4,35 %
18:00
26,200
310
26,800
300
28,800
26,000
51,50
22,600
0
-
-
18,200
20,600
-2,400
-11,65 %
08:13
17,900
600
18,500
600
18,200
18,200
34,800
13,000
0
-
-
22,000
24,200
-2,200
-9,09 %
15:33
22,400
1.000
22,600
1.000
22,000
22,000
37,400
18,500
0
-
-
23,800
24,000
-0,200
-0,83 %
15:47
24,200
340
24,800
330
24,400
23,800
41,200
18,600
0
-
-
15,816
15,878
-0,062
-0,39 %
08:08
15,732
640
16,076
630
15,816
15,816
27,590
13,510
0
-
-
23,200
25,200
-2,000
-7,94 %
15:33
23,000
1.000
23,400
1.000
23,400
23,200
44,585
20,600
0
-
-
13,100
13,900
-0,800
-5,76 %
08:08
12,300
820
12,400
810
13,100
13,100
25,600
10,000
0
-
1
33,470
32,110
+1,360
+4,24 %
08:08
30,815
330
33,230
300
33,470
33,470
35,810
19,352
0
-
-
17,800
21,600
-3,800
-17,59 %
08:00
16,300
2.000
16,400
2.000
17,800
17,800
36,400
12,300
0
-
10
28,400
28,800
-0,400
-1,39 %
15:44
28,200
150
28,600
150
29,200
28,400
42,100
26,600
0
-
-
16,500
17,100
-0,600
-3,51 %
09:16
15,400
195
16,000
188
16,500
16,500
-
-
0
-
-
22,400
23,400
-1,000
-4,27 %
08:13
20,600
1.500
20,800
1.500
22,400
22,400
59,50
11,000
0
-
1
15,600
18,000
-2,400
-13,33 %
18:29
15,500
1.000
15,700
1.000
16,400
15,600
55,50
15,600
0
-
-
21,190
22,340
-1,150
-5,15 %
18:30
21,050
3.000
21,410
3.000
21,190
20,270
34,440
14,978
0
-
2
11,600
12,200
-0,600
-4,92 %
08:20
11,600
1.035
11,800
1.017
11,600
11,600
31,000
9,450
0
-
-
22,000
24,200
-2,200
-9,09 %
08:07
21,000
1.500
21,200
1.500
22,000
22,000
30,600
19,200
0
-
1