Anzeige
Mehr »
Login
Mittwoch, 08.07.2020 Börsentäglich über 12.000 News von 632 internationalen Medien

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

S&P SmallCap 600 

WKN:  ISIN:  
Markt oder Branche auswählen:
167,203,78,51,102
Aktienkurse der Gewinner / Verlierer im Index S&P SmallCap 600
Top-5-Werte
Kurs
%
23,080
+22,25 %
22,050
+14,58 %
32,090
+12,28 %
18,000
+9,72 %
11,000
+8,91 %
Flop-5-Werte
Kurs
%
36,000
-12,11 %
1,130
-9,25 %
13,000
-8,45 %
4,400
-7,95 %
Top-Volumen
Vol. (Euro)
235.040
163.544
162.758
158.735
129.808

Aktienkurse der Aktien im S&P SmallCap 600

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
15,600
15,100
+0,500
+3,31 %
07.07.
15,300
197
15,600
193
15,600
15,600
22,000
5,100
0
-
4
14,500
14,100
+0,400
+2,84 %
07.07.
14,500
207
14,700
205
14,500
14,500
20,010
7,100
0
-
1
31,200
31,400
-0,200
-0,64 %
07.07.
31,000
400
31,200
400
31,200
31,200
49,000
19,700
0
-
-
13,500
13,700
-0,200
-1,46 %
07.07.
13,300
3.000
13,600
3.000
13,600
13,500
16,400
6,650
0
-
-
13,400
13,900
-0,500
-3,60 %
07.07.
13,700
1.000
13,800
1.000
13,600
13,400
17,000
8,850
0
-
1
22,800
23,200
-0,400
-1,72 %
07.07.
23,000
500
23,200
500
22,800
22,800
28,625
15,900
0
-
-
10,000
10,000
0,000
0,00 %
07.07.
9,800
1.300
9,850
1.300
10,000
10,000
14,400
7,050
0
-
-
50,50
51,50
-1,00
-1,94 %
07.07.
49,600
100
50,000
100
51,50
50,50
80,50
30,800
0
-
1
13,000
13,300
-0,300
-2,26 %
07.07.
12,800
1.700
13,100
1.700
13,000
13,000
30,800
4,860
0
-
-
59,00
59,50
-0,50
-0,84 %
07.07.
58,50
600
59,00
600
59,00
59,00
75,50
33,800
0
-
-
25,000
24,600
+0,400
+1,63 %
07.07.
24,200
500
24,400
500
25,000
25,000
45,400
14,200
0
-
1
34,000
34,400
-0,400
-1,16 %
07.07.
33,200
500
33,400
500
34,000
34,000
35,600
19,600
0
-
1
34,600
35,800
-1,200
-3,35 %
07.07.
34,800
150
35,000
150
35,400
34,400
58,00
25,600
0
-
1
52,00
53,00
-1,00
-1,89 %
07.07.
52,00
160
53,00
160
52,50
51,50
71,00
37,000
0
-
1
12,000
12,500
-0,500
-4,00 %
07.07.
12,000
1.000
12,100
1.000
12,300
12,000
37,000
11,700
0
-
-
33,600
34,200
-0,600
-1,75 %
07.07.
32,600
4.200
33,200
4.200
33,600
33,200
47,400
25,800
0
-
1
4,500
4,420
+0,080
+1,81 %
07.07.
4,500
2.000
4,580
2.000
4,520
4,500
18,000
1,220
0
-
4
69,00
69,50
-0,50
-0,72 %
07.07.
68,50
180
69,50
180
69,00
68,50
72,50
41,200
0
-
-
11,900
12,200
-0,300
-2,46 %
07.07.
11,900
1.100
12,000
1.100
12,100
11,900
22,835
8,900
0
-
1
162,00
163,00
-1,00
-0,61 %
07.07.
164,00
50
167,00
50
162,00
162,00
174,00
102,00
0
-
-
11,600
11,700
-0,100
-0,85 %
07.07.
11,600
2.000
11,800
2.000
11,700
11,600
17,800
7,100
0
-
-
9,200
9,350
-0,150
-1,60 %
07.07.
9,150
1.000
9,200
1.000
9,200
9,200
14,634
5,500
0
-
-
13,000
14,200
-1,200
-8,45 %
07.07.
13,000
5.000
13,700
5.000
13,700
13,000
21,600
5,600
0
-
-
18,300
18,400
-0,100
-0,54 %
07.07.
18,000
167
18,300
164
18,300
18,300
32,485
14,900
0
-
-
2,340
2,420
-0,080
-3,31 %
07.07.
2,280
2.900
2,340
2.000
2,480
2,340
5,450
0,840
0
-
-
27,400
27,600
-0,200
-0,72 %
07.07.
27,600
600
27,800
600
27,800
27,400
37,400
13,100
0
-
-
7,350
7,300
+0,050
+0,68 %
07.07.
7,100
1.000
7,300
1.000
7,400
7,350
15,434
3,579
0
-
-
6,550
6,550
0,000
0,00 %
07.07.
6,600
1.850
6,700
1.800
6,600
6,550
12,200
2,100
0
-
-
7,250
7,050
+0,200
+2,84 %
07.07.
6,750
445
7,000
429
7,250
7,250
20,400
4,220
0
-
3
23,600
23,800
-0,200
-0,84 %
07.07.
23,600
600
23,800
600
23,600
23,600
28,000
11,300
0
-
-
9,990
10,370
-0,380
-3,66 %
07.07.
10,240
1.200
10,285
1.200
10,045
9,990
19,345
3,725
0
-
1
10,000
10,500
-0,500
-4,76 %
07.07.
10,400
2.500
10,500
2.500
10,400
10,000
16,054
8,100
0
-
-
57,50
60,00
-2,50
-4,17 %
07.07.
59,50
500
60,00
500
60,00
57,50
84,00
33,400
0
-
-
1,030
1,020
+0,010
+0,98 %
07.07.
0,980
5.000
1,010
5.000
1,030
1,030
3,000
0,454
0
-
-
112,00
112,00
0,00
0,00 %
07.07.
111,00
60
112,00
60
112,00
112,00
155,60
72,00
0
-
-
2,620
2,640
-0,020
-0,76 %
07.07.
2,600
5.000
2,660
5.000
2,660
2,620
6,100
1,710
0
-
1
5,782
6,017
-0,235
-3,91 %
07.07.
5,790
1.390
5,958
1.350
5,981
5,718
13,600
4,295
0
-
2
48,800
50,50
-1,700
-3,37 %
07.07.
48,200
1.000
48,600
1.000
48,800
48,800
58,50
24,445
0
-
-
66,00
67,00
-1,00
-1,49 %
07.07.
65,50
200
66,00
200
66,00
66,00
93,50
62,00
0
-
1
21,600
22,000
-0,400
-1,82 %
07.07.
21,600
380
22,000
370
21,800
21,600
31,200
16,800
0
-
-
27,800
28,600
-0,800
-2,80 %
07.07.
28,000
290
28,400
290
28,600
27,400
51,50
22,600
0
-
-
20,400
20,600
-0,200
-0,97 %
07.07.
20,400
600
20,800
600
20,600
20,400
34,800
13,000
0
-
-
24,600
25,400
-0,800
-3,15 %
07.07.
25,200
1.000
25,400
1.000
25,000
24,600
37,400
18,500
0
-
-
28,000
28,200
-0,200
-0,71 %
07.07.
28,000
290
28,400
290
28,200
27,200
41,200
18,600
0
-
1
16,868
17,162
-0,294
-1,71 %
07.07.
16,538
610
16,890
600
16,868
16,868
27,590
13,510
0
-
1
23,400
23,800
-0,400
-1,68 %
07.07.
24,000
1.000
24,200
1.000
23,600
23,400
44,585
20,600
0
-
1
12,700
13,000
-0,300
-2,31 %
07.07.
12,700
1.000
12,800
1.000
12,900
12,700
25,800
10,300
0
-
-
32,090
28,580
+3,510
+12,28 %
07.07.
32,690
310
34,980
290
32,090
32,090
35,810
21,125
0
-
2
43,600
44,200
-0,600
-1,36 %
07.07.
43,400
300
44,200
300
44,000
43,600
54,50
26,800
0
-
1
25,400
26,200
-0,800
-3,05 %
07.07.
25,000
2.000
25,200
2.000
25,400
25,400
36,400
12,300
0
-
1