Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,8 Mio. 13,5 Mio. 10,0 Mio. 8,7 Mio. 7,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MERIT MEDICAL SYSTEMS INC 882361 Frankfurt | 67,50 68,50 | -1,00 -1,46 % | 09:40 | 67,50 200 | 69,50 200 | 67,50 67,50 | 79,50 58,50 | 0 0 | - | ||
| MESA LABORATORIES INC 923604 Frankfurt | 94,00 96,00 | -2,00 -2,08 % | 08:04 | 94,00 200 | 96,00 200 | 94,00 94,00 | 152,00 77,50 | 0 0 | - | ||
| METALLUS INC A116LK Frankfurt | 19,600 19,600 | 0,000 0,00 % | 08:03 | 19,500 180 | 20,400 180 | 19,600 19,600 | 21,400 14,100 | 0 0 | - | ||
| METHODE ELECTRONICS INC 900070 Frankfurt | 11,200 11,300 | -0,100 -0,88 % | 08:01 | 11,200 200 | 11,600 200 | 11,200 11,200 | 43,200 10,200 | 0 0 | - | ||
| MGE ENERGY INC 866072 Frankfurt | 72,87 73,46 | -0,59 -0,80 % | 08:05 | 72,82 30 | 73,85 30 | 72,87 72,87 | 74,44 57,38 | 0 0 | - | ||
| MGP INGREDIENTS INC A1JSBW Frankfurt | 73,00 70,50 | +2,50 +3,55 % | 09:59 | 72,50 164 | 75,00 162 | 73,00 72,50 | 111,00 70,50 | 0 0 | - | ||
| MILLERKNOLL INC 863205 Tradegate | 24,000 24,000 | +0,200 +0,84 % | 23.04. | 23,600 256 | 23,800 252 | 0,000 0,000 | 28,400 12,600 | 0 0 | - | ||
| MINERALS TECHNOLOGIES INC 885032 Frankfurt | 66,50 66,50 | 0,00 0,00 % | 08:04 | 66,00 200 | 66,50 200 | 66,50 66,50 | 70,50 46,200 | 0 0 | 5 | ||
| MONARCH CASINO & RESORT INC 890467 Frankfurt | 63,50 63,50 | 0,00 0,00 % | 08:20 | 63,50 100 | 64,50 100 | 63,50 63,50 | 68,50 54,50 | 0 0 | - | ||
| MONRO INC 882462 Frankfurt | 26,000 27,400 | -1,400 -5,11 % | 09:05 | 25,800 120 | 26,600 120 | 26,000 26,000 | 45,400 23,000 | 0 0 | - | ||
| MOVADO GROUP INC 887998 Düsseldorf | 24,000 24,000 | 0,000 0,00 % | 08:11 | 24,000 170 | 25,000 170 | 24,000 24,000 | 28,200 21,600 | 0 0 | - | ||
| MYERS INDUSTRIES INC 867141 Frankfurt | 20,400 20,400 | 0,000 0,00 % | 08:04 | 20,400 1.000 | 20,600 1.000 | 20,400 20,400 | 21,400 15,300 | 0 0 | 1 | ||
| MYRIAD GENETICS INC 897518 München | 17,100 17,500 | 0,000 0,00 % | 08:03 | 16,700 500 | 17,000 500 | 17,100 17,100 | 22,000 13,300 | 0 0 | - | ||
| NABORS INDUSTRIES LTD A2P3LV Frankfurt | 70,00 71,00 | -1,00 -1,41 % | 09:40 | 70,00 100 | 72,00 100 | 70,00 70,00 | 128,20 66,70 | 0 0 | 6 | ||
| NATIONAL BANK HOLDINGS CORPORATION A1J4XM Frankfurt | 30,800 31,200 | -0,400 -1,28 % | 09:05 | 30,800 120 | 32,200 120 | 30,800 30,800 | 34,800 24,800 | 0 0 | 3 | ||
| NATIONAL BEVERAGE CORP 901644 Frankfurt | 40,400 41,200 | -0,800 -1,94 % | 08:13 | 40,400 100 | 41,200 100 | 40,400 40,400 | 49,600 40,600 | 0 0 | - | ||
| NATIONAL HEALTHCARE CORPORATION 876949 München | 85,00 85,00 | 0,00 0,00 % | 08:03 | 84,50 12 | 85,00 12 | 85,00 85,00 | 92,50 51,00 | 0 0 | - | ||
| NATIONAL VISION HOLDINGS INC A2H5Q0 Frankfurt | 16,600 16,500 | 0,000 0,00 % | 09:29 | 16,600 190 | 16,700 180 | 16,600 16,600 | 24,800 13,000 | 0 0 | - | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 11,600 11,500 | +0,200 +1,75 % | 24.04. | 11,400 888 | 11,500 879 | 0,000 0,000 | 28,150 10,440 | 0 0 | - | ||
| NEOGENOMICS INC 120159 Frankfurt | 12,900 13,000 | -0,100 -0,77 % | 08:04 | 12,900 250 | 13,000 250 | 12,900 12,900 | 18,600 11,100 | 0 0 | - | ||
| NEXPOINT RESIDENTIAL TRUST INC A14QBV Frankfurt | 30,200 30,400 | -0,200 -0,66 % | 08:02 | 30,200 100 | 31,400 100 | 30,200 30,200 | 43,200 24,800 | 0 0 | - | ||
| NORTHWEST BANCSHARES INC A0YF80 Frankfurt | 9,950 10,100 | 0,000 0,00 % | 08:02 | 10,000 170 | 10,300 700 | 9,950 9,950 | 11,900 9,100 | 0 0 | 4 | ||
| OCEANEERING INTERNATIONAL INC 865291 Frankfurt | 22,600 22,400 | +0,200 +0,89 % | 08:13 | 22,600 200 | 23,200 200 | 22,600 22,600 | 25,800 14,100 | 0 0 | 5 | ||
| ODP CORPORATION A2P739 Tradegate | 48,600 49,000 | +0,600 +1,25 % | 24.04. | 47,800 147 | 48,200 146 | 0,000 0,000 | 51,50 40,800 | 0 0 | - | ||
| OFG BANCORP A1T9X8 Frankfurt | 34,000 34,400 | -0,400 -1,16 % | 08:02 | 34,000 600 | 34,400 600 | 34,000 34,000 | 35,400 20,800 | 0 0 | 1 | ||
| OLYMPIC STEEL INC 901092 Stuttgart | 63,00 62,50 | +0,50 +0,80 % | 10:32 | 63,00 500 | 63,50 1.000 | 63,00 63,00 | 66,00 38,400 | 0 0 | - | ||
| OPENLANE INC A0YF1W Frankfurt | 16,100 16,100 | 0,000 0,00 % | 08:13 | 16,100 200 | 16,500 200 | 16,100 16,100 | 16,300 12,000 | 0 0 | 1 | ||
| OTTER TAIL CORPORATION 919111 Frankfurt | 79,00 79,00 | 0,00 0,00 % | 08:13 | 79,00 100 | 80,00 100 | 79,00 79,00 | 91,00 64,50 | 0 0 | - | ||
| OUTFRONT MEDIA INC A12FJC Frankfurt | 14,200 14,000 | +0,200 +1,43 % | 08:43 | 14,000 240 | 14,500 240
| 14,200 14,200 | 15,400 7,750 | 0 0 | - | ||
| OXFORD INDUSTRIES INC 859547 Stuttgart | 98,50 97,50 | 0,00 0,00 % | 08:12 | 98,00 1.000 | 99,00 1.000 | 98,50 98,50 | 101,00 75,50 | 0 0 | 1 | ||
| PACIFIC PREMIER BANCORP INC 693004 Frankfurt | 20,400 20,800 | 0,000 0,00 % | 08:02 | 20,200 200 | 21,000 200 | 20,400 20,400 | 26,600 16,200 | 0 0 | 4 | ||
| PACIRA BIOSCIENCES INC A1H68T Tradegate | 24,200 25,200 | +0,400 +1,68 % | 24.04. | 23,800 169 | 24,200 165 | 0,000 0,000 | 40,600 24,200 | 0 0 | - | ||
| PALOMAR HOLDINGS INC A2PHB6 Frankfurt | 74,50 74,00 | +0,50 +0,68 % | 09:59 | 74,50 80 | 77,00 79 | 74,50 74,50 | 75,00 42,600 | 0 0 | 1 | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 30,400 30,600 | 0,000 0,00 % | 24.04. | 30,200 200 | 30,400 197 | 0,000 0,000 | 37,400 29,400 | 0 0 | - | ||
| PARK NATIONAL CORPORATION 919093 Frankfurt | 124,00 125,00 | -1,00 -0,80 % | 08:02 | 124,00 50 | 128,00 50 | 124,00 124,00 | 125,00 86,00 | 0 0 | 4 | ||
| PATHWARD FINANCIAL INC A0DQFX Frankfurt | 49,600 47,000 | +2,600 +5,53 % | 08:04 | 49,400 350 | 49,600 350 | 49,600 49,600 | 51,00 38,400 | 0 0 | 3 | ||
| PC CONNECTION INC 912670 Frankfurt | 60,00 60,00 | 0,00 0,00 % | 08:01 | 60,00 200 | 60,50 200 | 60,00 60,00 | 64,00 34,800 | 0 0 | - | ||
| PDF SOLUTIONS INC 541307 Frankfurt | 28,200 27,800 | +0,400 +1,44 % | 08:43 | 28,000 120 | 28,400 120 | 28,200 28,200 | 43,200 24,600 | 0 0 | - | ||
| PEBBLEBROOK HOTEL TRUST A0YF1P Frankfurt | 13,800 13,900 | -0,100 -0,72 % | 08:05 | 13,800 220 | 14,200 220 | 13,800 13,800 | 15,200 10,500 | 0 0 | 9 | ||
| PEDIATRIX MEDICAL GROUP INC A0RELL Frankfurt | 8,150 8,500 | -0,350 -4,12 % | 08:13 | 8,150 400 | 8,450 400 | 8,150 8,150 | 13,600 7,550 | 0 0 | 1 | ||
| PENNYMAC MORTGAGE INVESTMENT TRUST A0Q4ZU Tradegate | 13,000 13,000
| -0,200 -1,52 % | 24.04. | 13,100 459 | 13,200 452 | 0,000 0,000 | 14,430 10,000 | 0 0 | 4 | ||
| PERDOCEO EDUCATION CORPORATION A2PXSY Frankfurt | 17,200 17,000 | +0,200 +1,18 % | 08:20 | 17,200 100 | 17,500 100 | 17,200 17,200 | 18,100 10,600 | 0 0 | - | ||
| PERFICIENT INC 924876 Tradegate | 42,800 42,600 | +2,800 +7,00 % | 24.04. | 40,000 102 | 40,200 101 | 0,000 0,000 | 85,00 41,200 | 0 0 | 1 | ||
| PHIBRO ANIMAL HEALTH CORPORATION A1WZ6P Frankfurt | 11,400 11,500 | -0,100 -0,87 % | 08:04 | 11,400 200 | 11,800 200 | 11,400 11,400 | 14,200 8,650 | 0 0 | - | ||
| PHINIA INC A3EMJQ Tradegate | 35,600 36,400 | -0,200 -0,56 % | 23.04. | 35,400 171 | 36,000 167 | 0,000 0,000 | 37,000 21,800 | 0 0 | 6 | ||
| PHOTRONICS INC 879430 Tradegate | 25,910 25,200 | +0,030 +0,12 % | 24.04. | 25,790 350 | 26,410 341 | 0,000 0,000 | 32,500 12,390 | 0 0 | - | ||
| PIPER SANDLER COMPANIES A0BLBX Stuttgart | 179,00 181,00 | 0,00 0,00 % | 08:13 | 177,00 700 | 180,00 700 | 179,00 179,00 | 184,00 112,00 | 0 0 | 3 | ||
| PITNEY BOWES INC 852025 Tradegate | 3,900 3,920 | -0,040 -1,02 % | 24.04. | 3,900 1.802 | 3,980 1.757 | 0,000 0,000 | 4,100 2,600 | 0 0 | - | ||
| PLEXUS CORP 911990 Frankfurt | 92,50 89,00 | +3,50 +3,93 % | 08:01 | 92,50 100 | 93,00 100 | 92,50 92,50 | 101,00 76,50 | 0 0 | 5 | ||
| PRA GROUP INC A12ELV Frankfurt | 22,200 22,800 | -0,600 -2,63 % | 08:04 | 22,200 300 | 22,800 300 | 22,200 22,200 | 32,400 11,400 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
