Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,1 Mio. 11,2 Mio. 7,5 Mio. 4,2 Mio. 4,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHNEIDER NATIONAL INC A2DPT6 Frankfurt | 33,200 32,400 | +0,800 +2,47 % | 08:06 | 33,200 150 | 34,000 150 | 33,200 33,200 | 33,200 17,000 | 0 0 | 1 | ||
| SCHOLASTIC CORPORATION 880597 Frankfurt | 40,000 39,800 | +0,200 +0,50 % | 08:03 | 40,000 200 | 42,000 200 | 40,000 40,000 | 40,600 17,900 | 0 0 | 1 | ||
| SEACOAST BANKING CORPORATION OF FLORIDA A1W90J Frankfurt | 29,000 29,200 | -0,200 -0,68 % | 08:07 | 29,000 100 | 29,600 100 | 29,000 29,000 | 29,400 23,400 | 0 0 | 6 | ||
| SHAKE SHACK INC A14MVX Tradegate | 50,04 50,70 | +0,12 +0,24 % | 20.07. | 49,290 70 | 49,700 70 | 0,000 0,000 | 123,95 45,000 | 0 0 | 26 | ||
| SHENANDOAH TELECOMMUNICATIONS COMPANY 634816 Tradegate | 10,600 10,800 | +0,850 +8,72 % | 17.07. | 10,100 330 | 10,200 330 | 0,000 0,000 | 14,800 8,550 | 0 0 | - | ||
| SIGNET JEWELERS LTD A0Q9SE Frankfurt | 78,48 79,30 | -0,82 -1,03 % | 08:07 | 78,50 50 | 79,24 50 | 78,48 78,48 | 91,22 62,88 | 0 0 | 1 | ||
| SIMMONS FIRST NATIONAL CORPORATION 922248 Frankfurt | 19,900 19,700 | +0,200 +1,02 % | 08:07 | 19,900 200 | 20,200 200 | 19,900 19,900 | 20,200 13,800 | 0 0 | 1 | ||
| SIMPLY GOOD FOODS COMPANY A2DUFK Tradegate | 9,540 9,664 | -0,014 -0,15 % | 20.07. | 9,640 400 | 9,734 400 | 0,000 0,000 | 28,600 8,802 | 0 0 | 2 | ||
| SIRIUSPOINT LTD A2QQBF Frankfurt | 21,200 21,400 | -0,200 -0,93 % | 08:07 | 21,200 250 | 22,000 250 | 21,200 21,200 | 21,800 14,500 | 0 0 | 4 | ||
| SIX FLAGS ENTERTAINMENT CORPORATION A2QGV5 Stuttgart | 15,100 15,400 | -0,300 -1,95 % | 07:38 | 15,000 333 | 15,700 318 | 15,100 15,100 | 27,800 11,100 | 0 0 | 2 | ||
| SKYWEST INC 878075 Frankfurt | 82,02 86,64 | -4,62 -5,33 % | 08:07 | 82,00 200 | 84,06 200 | 82,02 82,02 | 106,00 66,84 | 0 0 | 3 | ||
| SONIC AUTOMOTIVE INC 910513 Stuttgart | 84,50 84,50 | 0,00 0,00 % | 07:37 | 85,00 588 | 86,00 50 | 84,50 84,50 | 89,50 47,000 | 0 0 | 3 | ||
| SOUTHSIDE BANCSHARES INC 923556 Frankfurt | 29,400 29,600 | -0,200 -0,68 % | 08:07 | 29,400 100 | 31,400 100 | 29,400 29,400 | 30,400 22,200 | 0 0 | 1 | ||
| SPHERE ENTERTAINMENT CO A2P2R5 Stuttgart | 123,25 124,30 | -1,05 -0,84 % | 07:37 | 123,25 482 | 125,90 38 | 123,25 123,25 | 152,10 33,000 | 0 0 | - | ||
| SPRINKLR INC A3CS1J Tradegate | 5,050 5,100 | -0,050 -0,98 % | 17.07. | 5,050 1.198 | 5,100 1.169 | 0,000 0,000 | 8,040 4,060 | 0 0 | 2 | ||
| ST JOE COMPANY 862032 Tradegate | 52,90 52,90 | +0,05 +0,09 % | 20.07. | 52,90 132 | 53,30 131 | 0,000 0,000 | 63,50 40,200 | 0 0 | 2 | ||
| STANDARD MOTOR PRODUCTS INC 855022 Frankfurt | 33,400 33,200 | +0,200 +0,60 % | 08:07 | 33,400 1.000 | 33,800 1.000 | 33,400 33,400 | 38,000 26,200 | 0 0 | 9 | ||
| STEPAN COMPANY 859510 Frankfurt | 51,00 50,50 | +0,50 +0,99 % | 08:07 | 51,00 50 | 51,50 50 | 51,00 51,00 | 56,50 36,400 | 0 0 | 9 | ||
| STEPSTONE GROUP INC A2QCW6 Tradegate | 37,600 38,000 | -0,200 -0,53 % | 17.07. | 37,400 268 | 37,600 264 | 0,000 0,000 | 42,000 35,000 | 0 0 | - | ||
| STEVEN MADDEN LTD 898166 Tradegate | 37,530 38,180 | -0,220 -0,58 % | 17.07. | 37,200 162 | 38,130 158 | 0,000 0,000 | 39,200 20,400 | 0 0 | 4 | ||
| STEWART INFORMATION SERVICES CORPORATION 887667 Frankfurt | 59,50 59,50 | 0,00 0,00 % | 08:07 | 59,50 100 | 63,50 100 | 59,50 59,50 | 65,00 48,600 | 0 0 | 2 | ||
| STRATEGIC EDUCATION INC A2JRXJ Stuttgart | 66,00 66,00 | 0,00 0,00 % | 07:38 | 66,50 188 | 66,50 1.090 | 66,00 66,00 | 75,50 61,00 | 0 0 | - | ||
| SUPERNUS PHARMACEUTICALS INC A1JX3U Frankfurt | 41,800 41,400 | +0,400 +0,97 % | 08:07 | 41,800 250 | 42,200 250 | 41,800 41,800 | 49,000 27,600 | 0 0 | 5 | ||
| SYLVAMO CORPORATION A3CY7Z Tradegate | 34,200 34,800 | +1,200 +3,64 % | 17.07. | 32,600 185 | 32,800 182 | 0,000 0,000 | 47,840 32,000 | 0 0 | 4 | ||
| TALOS ENERGY INC A2JLMB Tradegate | 12,900 13,100 | -0,100 -0,77 % | 20.07. | 12,800 469 | 13,000 460 | 0,000 0,000 | 14,510 6,862 | 0 0 | 1 | ||
| TANGER INC 886676 Tradegate | 35,940 36,440 | -0,820 -2,23 % | 17.07. | 36,420 110 | 36,960 109 | 0,000 0,000 | 36,000 25,220 | 0 0 | 1 | ||
| TELEFLEX INC 855853 Tradegate | 117,60 117,80 | -0,70 -0,59 % | 20.07. | 117,20 86 | 119,00 85 | 0,000 0,000 | 120,00 75,50 | 0 0 | 14 | ||
| TELEPHONE & DATA SYSTEMS INC A1JS1Q Frankfurt | 29,200 29,000 | +0,200 +0,69 % | 08:06 | 29,200 200 | 30,000 100 | 29,200 29,200 | 40,600 29,000 | 0 0 | 1 | ||
| TENNANT COMPANY 858055 Stuttgart | 74,75 75,35 | -0,60 -0,80 % | 07:37 | 74,75 663 | 75,80 132 | 74,75 74,75 | 80,20 50,000 | 0 0 | 6 | ||
| TERRENO REALTY CORPORATION A0YF59 Frankfurt | 65,00 64,00 | +1,00 +1,56 % | 08:07 | 65,00 100 | 66,50 100 | 65,00 65,00 | 64,50 45,200 | 0 0 | 1 | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 47,100 48,000 | -0,200 -0,42 % | 17.07. | 46,300 65 | 47,400 63 | 0,000 0,000 | 51,80 21,840 | 0 0 | 1 | ||
| TOMPKINS FINANCIAL CORPORATION 762575 Frankfurt | 82,00 81,50 | +0,50 +0,61 % | 08:07 | 80,00 100 | 85,00 100 | 82,00 82,00 | 83,50 52,50 | 0 0 | 9 | ||
| TRINITY INDUSTRIES INC 856427 Stuttgart | 32,200 32,400 | -0,200 -0,62 % | 07:37 | 32,200 155 | 32,600 153 | 32,200 32,200 | 32,800 20,800 | 0 0 | 8 | ||
| TRIUMPH FINANCIAL INC A12E8S Tradegate | 69,50 69,50 | +1,00 +1,46 % | 17.07. | 68,50 50 | 70,00 50 | 0,000 0,000 | 69,50 69,50 | 0 0 | 2 | ||
| TRUSTCO BANK CORP NY A3CRCQ Frankfurt | 48,000 47,600 | +0,400 +0,84 % | 08:03 | 48,000 50 | 50,50 50 | 48,000 48,000 | 48,200 27,400 | 0 0 | - | ||
| TRUSTMARK CORPORATION 872967 Frankfurt | 40,600 40,200 | +0,400 +1,00 % | 08:06 | 40,600 150 | 41,000 150 | 40,600 40,600 | 41,400 31,000 | 0 0 | - | ||
| UNIFIRST CORPORATION 867982 Frankfurt | 252,00 252,00 | 0,00 0,00 % | 08:07 | 252,00 20 | 256,00 20 | 252,00 252,00 | 256,00 130,00 | 0 0 | 2 | ||
| UNITED COMMUNITY BANKS INC A1JB5Q Tradegate | 31,800 32,000 | +0,200 +0,63 % | 20.07. | 30,800 97 | 31,000 96 | 0,000 0,000 | 32,200 25,800 | 0 0 | 4 | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 42,920 42,900 | -0,880 -2,01 % | 20.07. | 43,350 162 | 43,990 159 | 0,000 0,000 | 48,410 21,560 | 0 0 | - | ||
| UNITED STATES LIME & MINERALS INC 923585 Tradegate | 95,50 95,50 | +3,50 +3,80 % | 17.07. | 93,00 36 | 94,50 35 | 0,000 0,000 | 118,00 84,50 | 0 0 | 3 | ||
| UNITI GROUP INC A41A1A Tradegate | 9,400 9,650 | -0,350 -3,59 % | 17.07. | 9,550 524 | 9,800 508 | 0,000 0,000 | 11,200 4,734 | 0 0 | 5 | ||
| UNIVERSAL TECHNICAL INSTITUTE INC 590097 Frankfurt | 32,340 32,980 | -0,640 -1,94 % | 08:02 | 32,340 120 | 33,000 120 | 32,340 32,340 | 44,360 18,600 | 0 0 | - | ||
| US PHYSICAL THERAPY INC 923954 Tradegate | 64,50 64,50 | -1,00 -1,53 % | 20.07. | 64,50 93 | 66,50 90 | 0,000 0,000 | 71,50 52,00 | 0 0 | - | ||
| VERICEL CORPORATION A12FU4 Frankfurt | 39,800 40,000 | -0,200 -0,50 % | 08:07 | 39,800 500 | 40,600 500 | 39,800 39,800 | 41,600 25,400 | 0 0 | - | ||
| VESTIS CORPORATION A3EVGB Tradegate | 14,700 14,400 | +0,700 +5,00 % | 20.07. | 13,700 293 | 14,300 279 | 0,000 0,000 | 14,700 3,460 | 0 0 | - | ||
| VIRTUS INVESTMENT PARTNERS INC A0RK8G Frankfurt | 141,00 141,00 | 0,00 0,00 % | 08:07 | 141,00 70 | 145,00 60 | 141,00 141,00 | 180,00 106,00 | 0 0 | 6 | ||
| WAFD INC 896421 Frankfurt | 31,800 32,400 | -0,600 -1,85 % | 08:07 | 31,800 100 | 32,400 100 | 31,800 31,800 | 34,000 23,400 | 0 0 | - | ||
| WALKER & DUNLOP INC A1C6W8 Tradegate | 42,200 43,800 | 0,000 0,00 % | 20.07. | 41,800 144 | 42,400 142 | 0,000 0,000 | 74,50 37,800 | 0 0 | - | ||
| WAYSTAR HOLDING CORP A3EXMR Tradegate | 20,400 20,400 | +1,500 +7,94 % | 17.07. | 18,700 268 | 18,900 264 | 0,000 0,000 | 23,080 15,500 | 0 0 | - | ||
| WERNER ENTERPRISES INC 871329 Tradegate | 40,400 40,400 | -1,200 -2,88 % | 20.07. | 41,000 98 | 41,800 96 | 0,000 0,000 | 40,400 21,400 | 0 0 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.