Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,5 Mio. 1,5 Mio. 1,4 Mio. 1,0 Mio. 925.270 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACADEMY SPORTS AND OUTDOORS INC A2QDZ9 Xetra | 62,50 62,50 | 0,00 0,00 % | 13:17 | 62,00 82 | 64,00 280 | 62,50 62,50 | 63,00 37,000 | 0 0 | - | ||
| ALKERMES PLC A1JKVH Xetra | 41,670 41,190 | +0,480 +1,17 % | 13:17 | 41,160 420 | 42,620 185 | 41,670 41,670 | 48,280 34,970 | 0 0 | 8 | ||
| AMN HEALTHCARE SERVICES INC 798185 Frankfurt | 33,400 33,000 | +0,400 +1,21 % | 08:00 | 33,600 50 | 34,600 50 | 33,400 33,400 | 43,200 12,000 | 0 0 | 3 | ||
| ARTISAN PARTNERS ASSET MANAGEMENT INC A1JU4Y Tradegate | 35,500 34,320 | -0,580 -1,61 % | 09.11. | 34,260 880 | 34,560 870 | 0,000 0,000 | 39,400 27,640 | 0 0 | 3 | ||
| BGC GROUP INC A3EQAC Stuttgart | 9,950 9,850 | +0,100 +1,02 % | 15:32 | 10,000 2.000 | 10,100 750 | 10,000 9,800 | 11,300 7,150 | 0 0 | 1 | ||
| BOSTON BEER COMPANY INC 898161 Stuttgart | 193,40 187,70 | +5,70 +3,04 % | 15:31 | 194,10 103 | 198,30 101 | 196,30 193,40 | 222,80 136,10 | 0 0 | 14 | ||
| CALLAWAY GOLF COMPANY 883644 Stuttgart | 15,420 15,400 | +0,020 +0,13 % | 15:33 | 15,555 321 | 15,655 319 | 15,705 15,420 | 17,465 8,114 | 0 0 | - | ||
| CENTERSPACE A2QLHY Frankfurt | 49,400 50,50 | -1,100 -2,18 % | 10:43 | 50,000 30 | 53,50 30 | 49,400 49,400 | 61,00 43,400 | 0 0 | 8 | ||
| CENTRAL PACIFIC FINANCIAL CORP A1H60J Frankfurt | 35,000 34,600 | +0,400 +1,16 % | 08:12 | 35,200 100 | 35,800 100 | 35,000 35,000 | 34,600 24,400 | 0 0 | 7 | ||
| CHESAPEAKE UTILITIES CORPORATION 899500 Frankfurt | 125,00 125,00 | 0,00 0,00 % | 08:10 | 125,00 50 | 126,00 70 | 125,00 125,00 | 126,00 101,00 | 0 0 | - | ||
| CONMED CORPORATION 886793 Frankfurt | 45,400 45,800 | -0,400 -0,87 % | 08:10 | 46,000 160 | 46,600 160 | 45,400 45,400 | 47,400 27,600 | 0 0 | 4 | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J München | 58,44 59,86 | -1,42 -2,37 % | 08:16 | 58,14 173 | 59,58 169 | 58,44 58,44 | 65,34 21,400 | 0 0 | 1 | ||
| DELEK US HOLDINGS INC A2DY2Y Stuttgart | 57,68 55,94 | +1,74 +3,11 % | 15:31 | 59,00 344 | 59,58 338 | 57,78 55,66 | 72,64 22,000 | 0 0 | 2 | ||
| DELUXE CORPORATION 860049 Frankfurt | 23,600 23,600 | 0,000 0,00 % | 08:10 | 23,800 210 | 24,200 210 | 23,600 23,600 | 27,200 16,100 | 0 0 | 1 | ||
| DIGI INTERNATIONAL INC 878008 Stuttgart | 61,00 58,00 | +3,00 +5,17 % | 15:33 | 60,50 414 | 61,50 325 | 61,00 58,00 | 74,00 30,400 | 0 0 | - | ||
| ENERGIZER HOLDINGS INC A14UHB Stuttgart | 22,000 22,200 | -0,200 -0,90 % | 15:31 | 22,200 901 | 22,200 901 | 22,400 22,000 | 22,800 13,700 | 0 0 | - | ||
| ENERPAC TOOL GROUP CORP A2PY85 Frankfurt | 35,200 35,800 | -0,600 -1,68 % | 08:07 | 35,400 300 | 36,400 300 | 35,200 35,200 | 38,400 27,800 | 0 0 | - | ||
| EVERTEC INC A1T8GY Frankfurt | 28,200 28,400 | -0,200 -0,70 % | 08:07 | 28,200 250 | 31,200 250 | 28,200 28,200 | 29,600 18,400 | 0 0 | 1 | ||
| EZCORP INC 882641 Stuttgart | 25,930 25,640 | +0,290 +1,13 % | 15:32 | 25,750 777 | 26,070 767 | 26,250 25,930 | 31,660 15,000 | 0 0 | 1 | ||
| FEDERAL SIGNAL CORPORATION 857967 Frankfurt | 99,00 95,00 | +4,00 +4,21 % | 09:55 | 99,50 21 | 112,00 18 | 99,00 99,00 | 112,00 81,50 | 0 0 | 5 | ||
| HUB GROUP INC 899799 Frankfurt | 21,600 21,600 | 0,000 0,00 % | 08:04 | 22,000 180 | 22,600 180 | 21,600 21,600 | 44,000 21,400 | 0 0 | 9 | ||
| ICU MEDICAL INC 894139 Frankfurt | 163,00 162,00 | +1,00 +0,62 % | 08:10 | 164,00 40 | 166,00 40 | 163,00 163,00 | 161,00 97,00 | 0 0 | - | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Frankfurt | 13,000 12,600 | +0,400 +3,17 % | 08:02 | 13,100 200 | 13,400 200 | 13,000 13,000 | 17,300 7,600 | 0 0 | - | ||
| INTERFACE INC A1JYG7 Stuttgart | 28,000 28,400 | -0,400 -1,41 % | 15:33 | 28,600 699 | 29,200 1.494 | 28,600 28,000 | 35,800 20,800 | 0 0 | 1 | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Stuttgart | 42,000 41,200 | +0,800 +1,94 % | 15:31 | 42,000 1.101 | 42,600 588 | 42,300 41,000 | 49,800 13,615 | 0 0 | 2 | ||
| KADANT INC 884567 Frankfurt | 262,00 268,00 | -6,00 -2,24 % | 08:10 | 266,00 10 | 280,00 10 | 262,00 262,00 | 300,00 210,00 | 0 0 | 6 | ||
| KAISER ALUMINUM CORPORATION A0J4J3 Stuttgart | 98,00 98,00 | 0,00 0,00 % | 15:31 | 98,00 71 | 103,00 568 | 98,50 96,50 | 170,00 77,00 | 0 0 | 2 | ||
| KEMPER CORPORATION A1JEFA Frankfurt | 30,400 28,600 | +1,800 +6,29 % | 08:35 | 30,600 120 | 31,800 120 | 30,400 30,400 | 35,400 19,400 | 0 0 | 7 | ||
| KNOWLES CORPORATION A1XD6Z Stuttgart | 30,200 29,400 | +0,800 +2,72 % | 15:33 | 30,400 658 | 30,400 413 | 30,200 29,200 | 36,800 17,800 | 0 0 | 7 | ||
| LA-Z-BOY INC 860095 Frankfurt | 28,400 29,200 | -0,800 -2,74 % | 10:43 | 28,800 70 | 30,400 70 | 28,400 28,400 | 37,000 24,200 | 0 0 | 1 | ||
| MERIT MEDICAL SYSTEMS INC 882361 Stuttgart | 78,00 78,50 | -0,50 -0,64 % | 15:32 | 78,00 320 | 79,50 63 | 78,50 78,00 | 84,50 51,00 | 0 0 | 4 | ||
| MERITAGE HOMES CORPORATION 876864 Frankfurt | 59,50 62,00 | -2,50 -4,03 % | 08:07 | 60,00 150 | 62,00 150 | 59,50 59,50 | 74,00 49,600 | 0 0 | 13 | ||
| MILLERKNOLL INC 863205 Frankfurt | 19,400 19,600 | -0,200 -1,02 % | 08:02 | 19,400 200 | 20,000 200 | 19,400 19,400 | 20,800 11,800 | 0 0 | - | ||
| NATIONAL HEALTH INVESTORS INC 884296 Frankfurt | 58,00 61,00 | -3,00 -4,92 % | 08:10 | 57,50 100 | 62,00 100 | 58,00 58,00 | 76,50 54,50 | 0 0 | 1 | ||
| OSI SYSTEMS INC 909273 Frankfurt | 175,40 174,70 | +0,70 +0,40 % | 08:35 | 177,15 20 | 181,80 20 | 175,40 175,40 | 259,20 159,30 | 0 0 | 5 | ||
| PAR PACIFIC HOLDINGS INC A12CUR Stuttgart | 61,04 59,68 | +1,36 +2,28 % | 15:33 | 62,26 321 | 63,08 317 | 61,08 58,50 | 81,06 29,000 | 0 0 | 2 | ||
| PARK NATIONAL CORPORATION 919093 Frankfurt | 159,00 159,00 | 0,00 0,00 % | 08:07 | 155,00 100 | 164,00 100 | 159,00 159,00 | 183,00 126,00 | 0 0 | 4 | ||
| PEDIATRIX MEDICAL GROUP INC A0RELL Frankfurt | 28,000 27,800 | +0,200 +0,72 % | 08:05 | 28,000 200 | 28,800 200 | 28,000 28,000 | 28,800 15,800 | 0 0 | 1 | ||
| PHILLIPS EDISON & COMPANY INC A3CU4U Tradegate | 37,000 36,600 | 0,000 0,00 % | 09.11. | 36,600 280 | 37,200 270 | 0,000 0,000 | 39,200 29,200 | 0 0 | 2 | ||
| PIPER SANDLER COMPANIES A421FE Frankfurt | 60,00 58,70 | +1,30 +2,21 % | 08:35 | 60,50 60 | 61,30 60 | 60,00 60,00 | 80,50 55,30 | 0 0 | 58 | ||
| ROBERT HALF INC 856701 Stuttgart | 38,330 38,450 | -0,120 -0,31 % | 15:31 | 38,580 130 | 38,770 516 | 38,330 37,890 | 41,930 18,900 | 0 0 | 3 | ||
| SAFEHOLD INC A3D6RL Frankfurt | 8,800 9,000 | -0,200 -2,22 % | 09:55 | 9,050 221 | 10,300 196 | 8,800 8,800 | 14,300 8,950 | 0 0 | 9 | ||
| SALLY BEAUTY HOLDINGS INC A0LETB Frankfurt | 18,300 17,100 | +1,200 +7,02 % | 08:02 | 18,400 200 | 18,900 200 | 18,300 18,300 | 16,800 10,000 | 0 0 | - | ||
| SIMMONS FIRST NATIONAL CORPORATION 922248 Frankfurt | 21,200 21,000 | +0,200 +0,95 % | 08:07 | 21,200 200 | 21,600 200 | 21,200 21,200 | 21,200 14,300 | 0 0 | 1 | ||
| SKYWEST INC 878075 Frankfurt | 74,92 73,36 | +1,56 +2,13 % | 08:02 | 75,52 200 | 77,46 200 | 74,92 74,92 | 99,02 66,84 | 0 0 | 3 | ||
| SONIC AUTOMOTIVE INC 910513 Frankfurt | 55,50 55,50 | 0,00 0,00 % | 08:10 | 55,50 62 | 58,00 150 | 55,50 55,50 | 98,00 45,000 | 0 0 | 3 | ||
| WAFD INC 896421 Frankfurt | 26,600 26,000 | +0,600 +2,31 % | 08:07 | 27,000 100 | 27,400 100 | 26,600 26,600 | 34,000 24,600 | 0 0 | - | ||
| WILLSCOT HOLDINGS CORPORATION A2P8AW Frankfurt | 17,400 17,500 | -0,100 -0,57 % | 08:05 | 17,600 300 | 18,400 250 | 17,400 17,400 | 25,000 12,700 | 0 0 | 5 | ||
| WISDOMTREE INC A0F61X Stuttgart | 18,850 18,550 | +0,300 +1,62 % | 15:32 | 18,650 1.822 | 19,000 2.066 | 18,850 18,500 | 22,100 9,290 | 0 0 | 7 | ||
| AZENTA INC 257275 Tradegate | 36,400 - | 0,000 0,00 % | 09.11. | 42,400 360 | 43,000 350 | - - | 41,400 13,800 | - - | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.