Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 51,8 Mio. 35,9 Mio. 18,3 Mio. 17,4 Mio. 14,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KONTOOR BRANDS INC A2PJSK Frankfurt | 64,66 66,72 | -2,06 -3,09 % | 04.12. | 64,74 200 | 64,96 200 | 66,74 64,66 | 92,10 46,020 | 0 0 | 9 | ||
| KOPPERS HOLDINGS INC A0JC0E Frankfurt | 23,400 24,400 | -1,000 -4,10 % | 04.12. | 23,400 1.070 | 24,800 1.010 | 24,600 23,400 | 34,000 21,200 | 0 0 | - | ||
| KORN FERRY 919027 Frankfurt | 56,50 56,00 | +0,50 +0,89 % | 04.12. | 56,50 500 | 57,50 500 | 56,50 56,50 | 69,00 51,00 | 0 0 | - | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Frankfurt | 40,060 38,470 | +1,590 +4,13 % | 04.12. | 40,700 500 | 40,970 500 | 40,060 40,060 | 47,330 24,420 | 0 0 | 1 | ||
| LA-Z-BOY INC 860095 Frankfurt | 33,000 33,800 | -0,800 -2,37 % | 04.12. | 33,000 340 | 33,800 340 | 34,000 33,000 | 46,000 25,000 | 0 0 | 1 | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 165,00 168,00 | +3,00 +1,85 % | 03.12. | 161,00 130 | 163,00 130 | 0,000 0,000 | 189,00 87,50 | 0 0 | 2 | ||
| LINDSAY CORPORATION 904057 Tradegate | 99,50 100,70 | -1,90 -1,87 % | 03.12. | 100,90 300 | 101,90 300 | 0,000 0,000 | 135,00 92,25 | 0 0 | 2 | ||
| LIQUIDITY SERVICES INC A0JEFP Frankfurt | 25,200 24,600 | +0,600 +2,44 % | 04.12. | 25,000 120 | 26,400 120 | 25,600 25,200 | 36,000 18,800 | 0 0 | - | ||
| LIVERAMP HOLDINGS INC A2N63A Tradegate | 24,800 24,800 | 0,000 0,00 % | 02.12. | 24,600 900 | 24,800 900 | 0,000 0,000 | 34,400 21,400 | 0 0 | 2 | ||
| LXP INDUSTRIAL TRUST A41S8C Frankfurt | 40,380 40,800 | -0,420 -1,03 % | 04.12. | 41,720 100 | 41,950 100 | 40,380 40,380 | 43,000 32,000 | 0 0 | 1 | ||
| MACERICH COMPANY 888353 Frankfurt | 14,555 14,315 | +0,240 +1,68 % | 04.12. | 14,770 1.016 | 15,075 996 | 14,745 14,555 | 20,680 12,790 | 0 0 | 4 | ||
| MADISON SQUARE GARDEN SPORTS CORP A140F0 Tradegate | 192,00 195,00 | -1,00 -0,52 % | 02.12. | 192,00 100 | 193,00 160 | 0,000 0,000 | 222,00 157,00 | 0 0 | 1 | ||
| MARCUS & MILLICHAP INC A1W54Z Frankfurt | 25,000 24,800 | +0,200 +0,81 % | 04.12. | 24,800 1.000 | 25,000 1.000 | 25,000 25,000 | 39,000 23,400 | 0 0 | - | ||
| MARINEMAX INC 914727 Tradegate | 19,780 19,670 | -0,860 -4,17 % | 02.12. | 20,520 740 | 20,740 730 | 0,000 0,000 | 31,640 15,420 | 0 0 | 3 | ||
| MATERION CORPORATION A1JH3T Frankfurt | 106,00 106,00 | 0,00 0,00 % | 04.12. | 105,00 500 | 107,00 500 | 106,00 106,00 | 116,00 63,00 | 0 0 | 8 | ||
| MATTHEWS INTERNATIONAL CORPORATION 905720 Frankfurt | 20,900 20,640 | +0,260 +1,26 % | 04.12. | 20,840 600 | 21,260 600 | 20,900 20,900 | 30,100 16,220 | 0 0 | - | ||
| MAXLINEAR INC A0RM07 Frankfurt | 15,630 15,230 | +0,400 +2,63 % | 04.12. | 15,685 650 | 15,755 650 | 15,970 15,200 | 24,460 7,828 | 0 0 | 1 | ||
| MERIT MEDICAL SYSTEMS INC 882361 Stuttgart | 71,00 71,50 | 0,00 0,00 % | 04.12. | 71,50 1.000 | 72,50 1.000 | 71,00 71,00 | 105,00 67,00 | 0 0 | 4 | ||
| MERITAGE HOMES CORPORATION 876864 Tradegate | 64,50 63,00 | +2,00 +3,20 % | 03.12. | 61,50 163 | 63,00 158 | 0,000 0,000 | 87,50 54,50 | 0 0 | 13 | ||
| METALLUS INC A116LK Frankfurt | 14,900 14,300 | +0,600 +4,20 % | 04.12. | 14,800 240 | 14,900 240 | 14,900 14,900 | 15,700 10,000 | 0 0 | - | ||
| MGE ENERGY INC 866072 Frankfurt | 67,00 68,50 | -1,50 -2,19 % | 04.12. | 67,50 80 | 68,00 80 | 68,50 67,00 | 96,42 66,03 | 0 0 | 1 | ||
| MGP INGREDIENTS INC A1JSBW Stuttgart | 20,340 20,300 | 0,000 0,00 % | 04.12. | 21,080 3.000 | 21,280 3.000 | 20,340 20,340 | 44,200 18,800 | 0 0 | 6 | ||
| MILLERKNOLL INC 863205 Stuttgart | 13,400 13,700 | 0,000 0,00 % | 04.12. | 13,700 740 | 13,900 1.000 | 13,500 13,400 | 24,000 11,800 | 0 0 | - | ||
| MINERALS TECHNOLOGIES INC 885032 Stuttgart | 49,800 49,800 | 0,000 0,00 % | 04.12. | 49,800 1.000 | 50,50 1.000 | 49,800 49,800 | 76,00 44,800 | 0 0 | 7 | ||
| MONARCH CASINO & RESORT INC 890467 Frankfurt | 82,00 81,50 | +0,50 +0,61 % | 04.12. | 82,00 160 | 83,50 160 | 82,00 81,50 | 90,50 63,00 | 0 0 | 3 | ||
| MONRO INC 882462 Frankfurt | 16,100 16,000 | +0,100 +0,62 % | 04.12. | 16,500 240 | 16,600 240 | 16,100 16,100 | 25,800 10,800 | 0 0 | 7 | ||
| MYR GROUP INC A0Q9UM Frankfurt | 186,00 185,00 | +1,00 +0,54 % | 04.12. | 197,00 250 | 198,00 250 | 186,00 186,00 | 204,00 90,50 | 0 0 | 7 | ||
| MYRIAD GENETICS INC 897518 Tradegate | 6,100 6,100 | -0,200 -3,17 % | 02.12. | 6,150 814 | 6,300 788 | 0,000 0,000 | 14,800 3,300 | 0 0 | 2 | ||
| NATIONAL BANK HOLDINGS CORPORATION A1J4XM Frankfurt | 32,200 31,600 | +0,600 +1,90 % | 04.12. | 33,000 120 | 33,400 120 | 32,200 32,200 | 44,200 25,000 | 0 0 | 1 | ||
| NATIONAL BEVERAGE CORP 901644 Tradegate | 30,200 30,400 | +0,200 +0,67 % | 03.12. | 29,800 1.020 | 30,000 1.000 | 0,000 0,000 | 45,400 28,000 | 0 0 | - | ||
| NATIONAL HEALTHCARE CORPORATION 876949 Frankfurt | 116,00 115,00 | +1,00 +0,87 % | 04.12. | 116,00 100 | 120,00 100 | 116,00 115,00 | 117,00 93,50 | 0 0 | - | ||
| NCR ATLEOS CORPORATION A3EQWM Tradegate | 32,200 32,000 | +0,200 +0,62 % | 02.12. | 31,800 800 | 32,000 1.300 | 0,000 0,000 | 34,800 20,800 | 0 0 | 1 | ||
| NEOGENOMICS INC 120159 Frankfurt | 10,300 10,300 | 0,000 0,00 % | 04.12. | 10,400 250 | 10,500 250 | 10,300 10,300 | 18,000 4,200 | 0 0 | - | ||
| NETSCOUT SYSTEMS INC 925244 Frankfurt | 23,110 23,270 | -0,160 -0,69 % | 04.12. | 23,080 800 | 23,260 800 | 23,110 23,110 | 25,780 16,680 | 0 0 | - | ||
| NEXPOINT RESIDENTIAL TRUST INC A14QBV Frankfurt | 26,200 26,400 | -0,200 -0,76 % | 04.12. | 25,800 300 | 26,200 300 | 26,200 26,200 | 43,200 25,600 | 0 0 | 11 | ||
| NMI HOLDINGS INC A1W8UB Frankfurt | 32,400 32,400 | 0,000 0,00 % | 04.12. | 32,200 500 | 32,400 500 | 32,400 32,400 | 37,400 28,600 | 0 0 | - | ||
| NORTHWEST BANCSHARES INC A0YF80 Frankfurt | 10,500 10,400 | +0,100 +0,96 % | 04.12. | 10,500 1.000 | 10,800 1.000 | 10,500 10,500 | 13,900 9,500 | 0 0 | 4 | ||
| OFG BANCORP A1T9X8 Frankfurt | 34,800 34,200 | +0,600 +1,75 % | 04.12. | 34,600 1.000 | 35,000 1.000 | 34,800 34,800 | 43,000 30,400 | 0 0 | 3 | ||
| OPENLANE INC A0YF1W Frankfurt | 22,200 22,000 | +0,200 +0,91 % | 04.12. | 21,800 600 | 22,400 550 | 22,200 22,200 | 25,200 15,500 | 0 0 | - | ||
| OSI SYSTEMS INC 909273 Tradegate | 230,00 230,00 | -4,00 -1,71 % | 03.12. | 232,00 30 | 234,00 30 | 0,000 0,000 | 250,00 149,00 | 0 0 | 5 | ||
| OTTER TAIL CORPORATION 919111 Tradegate | 70,50 70,00 | -0,50 -0,70 % | 03.12. | 70,50 150 | 71,00 425 | 0,000 0,000 | 77,50 65,00 | 0 0 | - | ||
| OUTFRONT MEDIA INC A40Z4J Frankfurt | 19,450 19,400 | +0,050 +0,26 % | 04.12. | 19,200 180 | 20,400 180 | 19,450 19,100 | 20,200 11,700 | 0 0 | 1 | ||
| PACIRA BIOSCIENCES INC A1H68T Frankfurt | 20,400 20,800 | -0,400 -1,92 % | 04.12. | 20,400 180 | 20,800 180 | 20,400 20,200 | 26,200 17,400 | 0 0 | 1 | ||
| PARK NATIONAL CORPORATION 919093 Frankfurt | 133,00 130,00 | +3,00 +2,31 % | 04.12. | 135,00 100 | 137,00 100 | 133,00 133,00 | 178,00 121,00 | 0 0 | 4 | ||
| PATHWARD FINANCIAL INC A0DQFX Tradegate | 62,00 62,50 | -2,00 -3,12 % | 03.12. | 63,50 200 | 64,00 200 | 0,000 0,000 | 79,50 57,00 | 0 0 | - | ||
| PAYONEER GLOBAL INC A3CTHF Düsseldorf | 4,860 4,900 | -0,040 -0,82 % | 04.12. | 4,820 3.100 | 5,050 3.100 | 4,860 4,760 | 5,000 4,540 | 0 0 | 2 | ||
| PC CONNECTION INC 912670 Frankfurt | 50,000 50,000 | 0,00 0,00 % | 04.12. | 50,000 500 | 50,50 500 | 50,000 50,000 | 71,00 47,600 | 0 0 | 7 | ||
| PDF SOLUTIONS INC 541307 Frankfurt | 24,420 23,600 | +0,820 +3,47 % | 04.12. | 24,360 180 | 25,360 180 | 24,700 24,420 | 29,200 14,500 | 0 0 | - | ||
| PEBBLEBROOK HOTEL TRUST A0YF1P Frankfurt | 9,200 9,300 | -0,100 -1,08 % | 04.12. | 9,150 1.095 | 9,350 1.070 | 9,300 9,050 | 14,100 6,850 | 0 0 | 1 | ||
| PEDIATRIX MEDICAL GROUP INC A0RELL Stuttgart | 19,700 19,900 | 0,000 0,00 % | 04.12. | 18,700 1.000 | 19,400 3.100 | 19,800 19,700 | 21,600 10,200 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .