Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 47,0 Mio. 3,5 Mio. 2,5 Mio. 2,4 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LEMAITRE VASCULAR INC A0LB2B Tradegate | 70,00 71,50 | +1,00 +1,45 % | 16.07. | 67,50 88 | 69,50 86 | 0,000 0,000 | 100,00 68,50 | 0 0 | 2 | ||
| LIQUIDITY SERVICES INC A0JEFP Frankfurt | 21,400 21,000 | +0,400 +1,90 % | 18.07. | 21,200 180 | 21,600 180 | 21,600 21,400 | 36,000 18,000 | 0 0 | - | ||
| LIVERAMP HOLDINGS INC A2N63A Frankfurt | 28,400 28,000 | +0,400 +1,43 % | 18.07. | 28,400 250 | 28,600 250 | 28,400 28,400 | 34,200 19,800 | 0 0 | 2 | ||
| LXP INDUSTRIAL TRUST 907209 Frankfurt | 7,050 7,200 | -0,150 -2,08 % | 18.07. | 7,000 800 | 7,200 800 | 7,050 7,050 | 9,550 6,400 | 0 0 | 1 | ||
| M/I HOMES INC 888374 Tradegate | 99,00 99,04 | +0,76 +0,77 % | 17.07. | 97,20 61 | 99,26 60 | 0,000 0,000 | 162,50 90,08 | 0 0 | 8 | ||
| MACERICH COMPANY 888353 Tradegate | 13,975
13,800 | -0,285 -2,00 % | 16.07. | 14,110 496 | 14,400 486 | 0,000 0,000 | 20,810 11,425 | 0 0 | 4 | ||
| MADISON SQUARE GARDEN SPORTS CORP A140F0 Frankfurt | 179,00 177,00 | +2,00 +1,13 % | 18.07. | 178,00 200 | 180,00 200 | 179,00 179,00 | 224,00 156,00 | 0 0 | 1 | ||
| MARCUS & MILLICHAP INC A1W54Z Frankfurt | 27,000 26,600 | +0,400 +1,50 % | 18.07. | 26,600 1.000 | 26,600 1.000 | 27,000 27,000 | 39,600 24,400 | 0 0 | - | ||
| MARINEMAX INC 914727 Frankfurt | 21,080 21,220 | -0,140 -0,66 % | 18.07. | 20,760 75 | 20,960 75 | 21,080 21,080 | 34,680 15,270 | 0 0 | 3 | ||
| MASTERBRAND INC A3DVW8 Tradegate | 9,650 9,600 | -0,100 -1,03 % | 16.07. | 9,600 400 | 9,850 400 | 0,000 0,000 | 17,600 8,550 | 0 0 | - | ||
| MATERION CORPORATION A1JH3T Frankfurt | 75,00 77,00 | -2,00 -2,60 % | 18.07. | 81,00 500 | 81,50 500 | 75,00 75,00 | 114,00 63,00 | 0 0 | 8 | ||
| MATTHEWS INTERNATIONAL CORPORATION 905720 Tradegate | 22,020 21,460 | +0,520 +2,42 % | 17.07. | 21,260 282 | 21,700 276 | 0,000 0,000 | 31,000 16,550 | 0 0 | - | ||
| MDU RESOURCES GROUP INC 858925 Tradegate | 14,100 14,400 | -0,500 -3,42 % | 16.07. | 14,500 346 | 14,800 336 | 0,000 0,000 | 26,800 13,800 | 0 0 | 1 | ||
| MERCURY GENERAL CORPORATION 870346 Frankfurt | 58,00 57,50 | +0,50 +0,87 % | 18.07. | 58,50 75 | 59,00 75 | 58,00 58,00 | 74,50 44,000 | 0 0 | 6 | ||
| METALLUS INC A116LK Stuttgart | 13,800 13,400 | 0,000 0,00 % | 18.07. | 13,900 1.000 | 14,000 1.000 | 13,800 13,800 | 20,800 9,900 | 0 0 | - | ||
| MGE ENERGY INC 866072 Frankfurt | 73,50 73,50 | 0,00 0,00 % | 18.07. | 73,50 70 | 74,00 70 | 73,50 73,00 | 102,10 66,03 | 0 0 | 1 | ||
| MGP INGREDIENTS INC A1JSBW Tradegate | 26,360 25,720 | +0,540 +2,09 % | 17.07. | 25,620 234 | 26,020 230 | 0,000 0,000 | 81,00 23,700 | 0 0 | 6 | ||
| MINERALS TECHNOLOGIES INC 885032 Frankfurt | 48,600 48,200 | +0,400 +0,83 % | 18.07. | 48,800 200 | 49,200 200 | 48,600 48,600 | 81,50 43,800 | 0 0 | 7 | ||
| MOELIS & COMPANY A1XDZ8 Tradegate | 60,50 60,00 | 0,00 0,00 % | 16.07. | 60,00 166 | 61,00 163 | 0,000 0,000 | 79,50 43,200 | 0 0 | 1 | ||
| MONRO INC 882462 Frankfurt | 12,600 12,600 | 0,000 0,00 % | 18.07. | 12,300 300 | 12,500 300 | 12,600 12,600 | 28,200 10,800 | 0 0 | 7 | ||
| MR COOPER GROUP INC A2N7G5 Frankfurt | 127,30 125,65 | +1,65 +1,31 % | 18.07. | 129,15 100 | 129,90 100 | 127,30 127,30 | 133,90 71,00 | 0 0 | 2 | ||
| NATIONAL BANK HOLDINGS CORPORATION A1J4XM Frankfurt | 33,800 33,200 | +0,600 +1,81 % | 18.07. | 34,000 120 | 34,400 120 | 33,800 33,800 | 46,600 25,000 | 0 0 | 1 | ||
| NATIONAL HEALTHCARE CORPORATION 876949 Berlin | 88,00 88,00 | 0,00 0,00 % | 15.07. | 77,80 30 | 78,30 30 | 0,000 0,000 | 127,00 78,00 | 0 0 | - | ||
| NATIONAL VISION HOLDINGS INC A2H5Q0 Tradegate | 21,800 21,800 | +0,200 +0,93 % | 16.07. | 21,400 186 | 21,600 184 | 0,000 0,000 | 21,800 8,750 | 0 0 | 2 | ||
| NAVIENT CORPORATION A11132 Frankfurt | 12,200 12,500 | -0,300 -2,40 % | 18.07. | 12,100 250 | 12,200 250 | 12,200 12,200 | 15,300 9,400 | 0 0 | 1 | ||
| NCR ATLEOS CORPORATION A3EQWM Tradegate | 23,600 23,600 | -0,200 -0,84 % | 17.07. | 23,600 426 | 23,800 417 | 0,000 0,000 | 25,600 20,800 | 0 0 | 1 | ||
| NEOGEN CORPORATION 883297 Tradegate | 4,180 4,300 | +0,100 +2,45 % | 16.07. | 4,060 1.478 | 4,080 1.466 | 0,000 0,000 | 16,900 3,580 | 0 0 | 3 | ||
| NEOGENOMICS INC 120159 Tradegate | 6,050 5,950 | +0,650 +12,04 % | 17.07. | 5,300 1.134 | 5,450 1.099 | 0,000 0,000 | 17,300 5,550 | 0 0 | - | ||
| NEW YORK MORTGAGE TRUST INC A3D7BQ Frankfurt | 5,650 5,700 | -0,050 -0,88 % | 18.07. | 5,700 1.600 | 5,850 1.600 | 5,650 5,650 | 6,650 4,600 | 0 0 | 3 | ||
| NEXPOINT RESIDENTIAL TRUST INC A14QBV Frankfurt | 29,400 29,400 | 0,000 0,00 % | 18.07. | 29,000 500 | 29,400 500 | 29,400 29,400 | 44,200 27,800 | 0 0 | 11 | ||
| NORTHWEST BANCSHARES INC A0YF80 Frankfurt | 11,400 11,300 | +0,100 +0,88 % | 18.07. | 11,300 1.000 | 11,600 1.000 | 11,400 11,400 | 14,100 9,500 | 0 0 | 4 | ||
| OCEANEERING INTERNATIONAL INC 865291 Frankfurt | 17,400 17,300 | +0,100 +0,58 % | 18.07. | 17,400 700 | 17,900 700 | 17,400 17,400 | 28,800 14,000 | 0 0 | 4 | ||
| OFG BANCORP A1T9X8 Frankfurt | 39,200 37,800 | +1,400 +3,70 % | 18.07. | 38,400 1.000 | 38,800 1.000 | 39,200 39,200 | 44,600 30,400 | 0 0 | 3 | ||
| OMNICELL INC 632313 Tradegate | 23,800 23,600 | +0,600 +2,59 % | 16.07. | 23,000 435 | 23,200 428 | 0,000 0,000 | 50,50 21,600 | 0 0 | 12 | ||
| OPENLANE INC A0YF1W Frankfurt | 21,600 21,200 | +0,400 +1,89 % | 18.07. | 21,400 600 | 22,000 550 | 21,600 21,600 | 21,600 14,000 | 0 0 | - | ||
| OSI SYSTEMS INC 909273 Tradegate | 184,00 183,00 | +2,00 +1,10 % | 17.07. | 181,00 22 | 182,00 21 | 0,000 0,000 | 214,00 122,00 | 0 0 | 5 | ||
| OUTFRONT MEDIA INC A40Z4J Frankfurt | 15,150 15,600 | -0,450 -2,88 % | 18.07. | 15,050 120 | 15,900 120 | 15,400 15,150 | 18,300 11,700 | 0 0 | 1 | ||
| OXFORD INDUSTRIES INC 859547 Tradegate | 37,200 36,800 | +1,200 +3,33 % | 17.07. | 35,800 280 | 36,200 275 | 0,000 0,000 | 37,800 37,200 | 0 0 | 1 | ||
| PACIFIC PREMIER BANCORP INC 693004 Frankfurt | 17,600 17,100 | +0,500 +2,92 % | 18.07. | 18,800 500 | 19,300 500 | 17,600 17,600 | 26,600 14,800 | 0 0 | 3 | ||
| PACIRA BIOSCIENCES INC A1H68T Frankfurt | 19,000 19,500 | -0,500 -2,56 % | 18.07. | 18,500 180 | 18,700 180 | 19,200 19,000 | 26,200 10,700 | 0 0 | 1 | ||
| PAPA JOHNS INTERNATIONAL INC 896795 Tradegate | 38,430 37,960 | -0,370 -0,95 % | 16.07. | 38,560 155 | 38,910 154 | 0,000 0,000 | 54,50 26,470 | 0 0 | - | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 29,400 29,800 | +1,800 +6,52 % | 16.07. | 27,200 220 | 27,600 216 | 0,000 0,000 | 30,000 11,100 | 0 0 | 2 | ||
| PARK NATIONAL CORPORATION 919093 Frankfurt | 147,00 145,00 | +2,00 +1,38 % | 18.07. | 146,00 100 | 148,00 50 | 147,00 147,00 | 190,00 121,00 | 0 0 | 4 | ||
| PATRICK INDUSTRIES INC 873181 Tradegate | 83,50 84,00 | +1,00 +1,21 % | 17.07. | 82,00 40 | 83,00 40 | 0,000 0,000 | 93,50 66,50 | 0 0 | 4 | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 5,050 5,150 | -0,100 -1,94 % | 16.07. | 5,100 650 | 5,150 650 | 0,000 0,000 | 9,850 4,760 | 0 0 | 5 | ||
| PAYONEER GLOBAL INC A3CTHF Stuttgart | 5,750 5,750 | 0,000 0,00 % | 18.07. | 5,750 2.300 | 5,950 2.200 | 5,750 5,750 | 6,860 5,420 | 0 0 | 2 | ||
| PC CONNECTION INC 912670 Frankfurt | 56,50 56,00 | +0,50 +0,89 % | 18.07. | 56,00 500 | 56,50 500 | 56,50 56,50 | 71,00 51,00 | 0 0 | 7 | ||
| PEBBLEBROOK HOTEL TRUST A0YF1P Frankfurt | 8,850 8,900 | -0,050 -0,56 % | 18.07. | 8,850 455 | 8,900 455 | 8,900 8,800 | 14,100 6,850 | 0 0 | 1 | ||
| PEDIATRIX MEDICAL GROUP INC A0RELL Frankfurt | 10,900 10,900 | 0,000 0,00 % | 18.07. | 10,700 1.150 | 11,000 1.100 | 10,900 10,900 | 16,300 6,750 | 0 0 | 1 | ||
| PENN ENTERTAINMENT INC 905441 Frankfurt | 15,620 15,050 | +0,570 +3,79 % | 18.07. | 15,510 600 | 15,558 600 | 15,620 15,620 | 21,560 11,856 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .