Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,8 Mio. 7,3 Mio. 4,9 Mio. 4,3 Mio. 4,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MILLERKNOLL INC 863205 Frankfurt | 27,200 26,000 | +1,200 +4,62 % | 26.07. | 27,400 500 | 27,600 500 | 27,200 27,200 | 28,200 15,500 | 0 0 | 1 | ||
| MINERALS TECHNOLOGIES INC 885032 Frankfurt | 81,00 80,50 | +0,50 +0,62 % | 26.07. | 74,50 200 | 75,00 200 | 81,00 81,00 | 81,50 46,200 | 0 0 | 7 | ||
| MOELIS & COMPANY A1XDZ8 Tradegate | 61,50 58,00 | -1,50 -2,38 % | 25.07. | 62,50 96 | 63,00 94 | 0,000 0,000 | 61,50 37,980 | 0 0 | 7 | ||
| MONRO INC 882462 Frankfurt | 23,000 22,000 | +1,000 +4,55 % | 26.07. | 24,000 180 | 24,400 180 | 23,000 23,000 | 33,000 19,300 | 0 0 | - | ||
| MOVADO GROUP INC 887998 Frankfurt | 23,200 22,600 | +0,600 +2,65 % | 26.07. | 23,400 180 | 23,800 180 | 23,200 23,200 | 27,800 22,000 | 0 0 | - | ||
| MUELLER INDUSTRIES INC 887240 Tradegate | 63,50 61,00 | -1,50 -2,31 % | 25.07. | 64,00 157 | 65,50 152 | 0,000 0,000 | 63,50
33,400 | 0 0 | 4 | ||
| MYERS INDUSTRIES INC 867141 Frankfurt | 13,400 13,200 | +0,200 +1,52 % | 26.07. | 13,400 1.000 | 13,700 1.000 | 13,400 13,400 | 21,400 11,500 | 0 0 | - | ||
| MYR GROUP INC A0Q9UM Tradegate | 133,00 136,00 | -6,00 -4,32 % | 24.07. | 138,00 50 | 139,00 50 | 0,000 0,000 | 164,00 108,00 | 0 0 | - | ||
| MYRIAD GENETICS INC 897518 Tradegate | 26,000 26,000 | +0,400 +1,56 % | 25.07. | 25,200 198 | 25,600 194 | 0,000 0,000 | 26,000 13,200 | 0 0 | - | ||
| NATIONAL BANK HOLDINGS CORPORATION A1J4XM Frankfurt | 38,800 39,200 | -0,400 -1,02 % | 26.07. | 39,400 120 | 39,800 120 | 38,800 38,800 | 41,000 26,400 | 0 0 | 5 | ||
| NATIONAL HEALTHCARE CORPORATION 876949 München | 120,00 120,00 | 0,00 0,00 % | 26.07. | 125,00 1.000 | 126,00 1.000 | 120,00 120,00 | 120,00 53,00 | 0 0 | - | ||
| NATIONAL VISION HOLDINGS INC A2H5Q0 Frankfurt | 13,100 12,700 | +0,400 +3,15 % | 26.07. | 13,100 770 | 13,300 760 | 13,100 12,800 | 21,800 11,000 | 0 0 | - | ||
| NAVIENT CORPORATION A11132 Tradegate | 14,400 14,500 | -0,300 -2,04 % | 25.07. | 14,600 410 | 14,700 406 | 0,000 0,000 | 17,725 13,050 | 0 0 | 4 | ||
| NCR VOYIX CORPORATION 919692 Frankfurt | 13,300 13,300 | 0,000 0,00 % | 26.07. | 13,400 1.000 | 13,500 1.000 | 13,300 13,300 | 28,340 10,545 | 0 0 | - | ||
| NETSCOUT SYSTEMS INC 925244 Frankfurt | 18,800 16,800 | +2,000 +11,90 % | 26.07. | 18,500 800 | 18,600 800 | 18,800 18,800 | 26,850 16,400 | 0 0 | 5 | ||
| NEW YORK MORTGAGE TRUST INC A3D7BQ Frankfurt | 5,950 5,900 | +0,050 +0,85 % | 26.07. | 6,050 1.500 | 6,200 1.500 | 5,950 5,950 | 9,250 5,150 | 0 0 | 1 | ||
| NEXPOINT RESIDENTIAL TRUST INC A14QBV Frankfurt | 38,600 38,800 | -0,200 -0,52 % | 26.07. | 39,600 300 | 40,000 300 | 38,600 38,600 | 38,800 24,800 | 0 0 | - | ||
| NORTHWEST BANCSHARES INC A0YF80 Frankfurt | 12,900 12,500 | +0,400 +3,20 % | 26.07. | 13,000 1.000 | 13,300 1.000 | 12,900 12,900 | 12,900 9,100 | 0 0 | 4 | ||
| OCEANEERING INTERNATIONAL INC 865291 Stuttgart | 26,400 24,000 | 0,000 0,00 % | 26.07. | 27,200 2.000 | 27,800 2.000 | 26,600 26,400 | 26,600 17,300 | 0 0 | 9 | ||
| ODP CORPORATION A2P739 Frankfurt | 38,600 38,600 | 0,000 0,00 % | 26.07. | 39,000 77 | 39,200 77 | 38,600 38,600 | 52,50 33,800 | 0 0 | - | ||
| OFG BANCORP A1T9X8 Frankfurt | 42,400 41,800 | +0,600 +1,44 % | 26.07. | 42,600 1.000 | 42,800 1.000 | 42,400 42,400 | 43,000 26,600 | 0 0 | - | ||
| OLYMPIC STEEL INC 901092 Frankfurt | 46,000 44,200 | +1,800 +4,07 % | 26.07. | 46,400 500 | 46,800 500 | 46,000 46,000 | 66,50 37,400 | 0 0 | - | ||
| OMNICELL INC 632313 Frankfurt | 26,800 27,000 | -0,200 -0,74 % | 26.07. | 26,800 500 | 27,200 500 | 26,800 26,800 | 60,50 23,400 | 0 0 | - | ||
| OPENLANE INC A0YF1W Frankfurt | 16,100 16,100 | 0,000 0,00 % | 26.07. | 16,300 750 | 16,600 750 | 16,100 16,100 | 16,900 12,200 | 0 0 | - | ||
| OSI SYSTEMS INC 909273 Tradegate | 136,00 136,00 | -3,00 -2,16 % | 25.07. | 138,00 29 | 139,00 28 | 0,000 0,000 | 139,00 99,00 | 0 0 | - | ||
| OTTER TAIL CORPORATION 919111 Frankfurt | 89,00 86,00 | +3,00 +3,49 % | 26.07. | 92,00 150 | 93,50 150 | 89,00 89,00 | 91,00 65,50 | 0 0 | - | ||
| OWENS & MINOR INC 904611 Frankfurt | 13,600 15,200 | -1,600 -10,53 % | 26.07. | 14,000 240 | 14,100 240 | 14,400 13,600 | 25,800 11,600 | 0 0 | 10 | ||
| OXFORD INDUSTRIES INC 859547 Frankfurt | 94,50 90,50 | +4,00 +4,42 % | 26.07. | 93,00 40 | 95,00 40 | 94,50 92,50 | 104,00 77,50 | 0 0 | - | ||
| PACIFIC PREMIER BANCORP INC 693004 Frankfurt | 24,200 24,200 | 0,000 0,00 % | 26.07. | 25,000 200 | 25,400 200 | 24,200 24,200 | 26,600 17,200 | 0 0 | 7 | ||
| PACIRA BIOSCIENCES INC A1H68T Frankfurt | 18,600 18,600 | 0,000 0,00 % | 26.07. | 18,300 180 | 18,500 180 | 18,600 18,400 | 35,800 17,800 | 0 0 | 1 | ||
| PALOMAR HOLDINGS INC A2PHB6 Frankfurt | 80,50 80,50 | 0,00 0,00 % | 26.07. | 82,50 200 | 86,00 200 | 80,50 80,50 | 83,00 44,400 | 0 0 | 1 | ||
| PARK NATIONAL CORPORATION 919093 Frankfurt | 171,00 168,00 | +3,00 +1,79 % | 26.07. | 170,00 100 | 172,00 100 | 171,00 171,00 | 171,00 86,00 | 0 0 | 2 | ||
| PATHWARD FINANCIAL INC A0DQFX Frankfurt | 63,00 59,50 | +3,50 +5,88 % | 26.07. | 63,00 500 | 63,50 500 | 63,00 63,00 | 63,00 40,200 | 0 0 | 4 | ||
| PATRICK INDUSTRIES INC 873181 Tradegate | 110,00 110,00 | -7,00 -5,98 % | 25.07. | 115,00 30 | 117,00 30 | 0,000 0,000 | 113,00 67,50 | 0 0 | - | ||
| PATTERSON-UTI ENERGY INC 905153 Frankfurt | 9,500 9,050 | +0,450 +4,97 % | 26.07. | 9,500 1.300 | 9,750 1.300 | 9,500 9,500 | 14,800 8,900 | 0 0 | 6 | ||
| PC CONNECTION INC 912670 Frankfurt | 62,00 61,50 | +0,50 +0,81 % | 26.07. | 63,00 500 | 63,50 500 | 62,00 62,00 | 64,00 43,200 | 0 0 | - | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 19,900 20,340 | -0,580 -2,83 % | 25.07. | 20,380 245 | 20,580 242 | 0,000 0,000 | 25,090 19,265 | 0 0 | - | ||
| PEBBLEBROOK HOTEL TRUST A0YF1P Frankfurt | 12,400 12,400 | 0,000 0,00 % | 26.07. | 12,400 650 | 12,800 630 | 12,400 12,300 | 15,200 10,500 | 0 0 | 7 | ||
| PEDIATRIX MEDICAL GROUP INC A0RELL Frankfurt | 7,350 6,950 | +0,400 +5,76 % | 26.07. | 7,450 1.650 | 7,700 1.600 | 7,350 7,350 | 13,600 6,100 | 0 0 | - | ||
| PENNYMAC MORTGAGE INVESTMENT TRUST A0Q4ZU Tradegate | 12,300 12,300 | -0,400 -3,15 % | 25.07. | 12,600 474 | 12,700 471 | 0,000 0,000 | 14,430 10,000 | 0 0 | 8 | ||
| PERFICIENT INC 924876 Tradegate | 69,00 69,50 | -0,50 -0,72 % | 25.07. | 68,50 87 | 69,50 85 | 0,000 0,000 | 70,00 40,200 | 0 0 | - | ||
| PHIBRO ANIMAL HEALTH CORPORATION A1WZ6P Frankfurt | 17,200 17,100 | +0,100 +0,58 % | 26.07. | 17,300 500 | 17,500 500 | 17,200 17,200 | 17,300 8,650 | 0 0 | - | ||
| PHILLIPS EDISON & COMPANY INC A3CU4U Tradegate | 31,800 32,400 | +0,400 +1,27 % | 24.07. | 0,000 330 | 0,000 330 | 0,000 0,000 | 34,600 29,000 | 0 0 | 6 | ||
| PHOTRONICS INC 879430 Tradegate | 23,210 23,550 | -0,400 -1,69 % | 25.07. | 23,530 200 | 23,680 200 | 0,000 0,000 | 32,500 17,125 | 0 0 | - | ||
| PJT PARTNERS INC A140CF Tradegate | 115,00 111,00 | -2,00 -1,71 % | 25.07. | 116,00 69 | 117,00 68 | 0,000 0,000 | 115,00 84,00 | 0 0 | - | ||
| PLEXUS CORP 911990 Frankfurt | 119,00 107,00 | +12,00 +11,22 % | 26.07. | 119,00 600 | 120,00 600 | 119,00 119,00 | 119,00 82,50 | 0 0 | 8 | ||
| PRA GROUP INC A12ELV Frankfurt | 22,800 21,800 | +1,000 +4,59 % | 26.07. | 23,400 500 | 23,600 500 | 22,800 22,800 | 26,800 11,400 | 0 0 | - | ||
| PREFERRED BANK A1JB5S Frankfurt | 83,50 80,00 | +3,50 +4,38 % | 26.07. | 84,00 60 | 84,50 60 | 83,50 80,00 | 83,50 55,50 | 0 0 | 4 | ||
| PREMIER INC A1W5PE Berlin | 18,600 18,400 | +0,200 +1,09 % | 26.07. | 19,000 20.000 | 19,300 20.000 | 18,600 18,600 | 25,200 16,300 | 0 0 | - | ||
| PRESTIGE CONSUMER HEALTHCARE INC A0DN17 Frankfurt | 65,50 65,50 | 0,00 0,00 % | 26.07. | 65,00 60 | 65,50 60 | 65,50 64,50 | 68,50 52,00 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
