Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 44,1 Mio. 10,0 Mio. 9,2 Mio. 8,3 Mio. 3,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MARCUS & MILLICHAP INC A1W54Z Frankfurt | 23,800 24,400 | -0,600 -2,46 % | 30.04. | 23,600 1.000 | 23,800 1.000 | 23,800 23,800 | 28,200 20,800 | 0 0 | - | ||
| MARINEMAX INC 914727 Tradegate | 25,400 25,600 | +0,800 +3,25 % | 29.04. | 24,200 620 | 24,400 610 | 0,000 0,000 | 26,040 18,200 | 0 0 | 3 | ||
| MARRIOTT VACATIONS WORLDWIDE CORP A1JNDJ Frankfurt | 58,00 60,50 | -2,50 -4,13 % | 30.04. | 61,00 200 | 62,00 200 | 58,00 58,00 | 71,50 39,000 | 0 0 | - | ||
| MASTERBRAND INC A3DVW8 Frankfurt | 7,650 7,950 | -0,300 -3,77 % | 30.04. | 7,500 670 | 7,900 640 | 7,700 7,650 | 11,100 6,400 | 0 0 | - | ||
| MATERION CORPORATION A1JH3T Tradegate | 145,60 151,40 | -11,00 -7,02 % | 29.04. | 155,00 30 | 158,10 30 | 0,000 0,000 | 165,00 64,00 | 0 0 | 8 | ||
| MATSON INC A1J0SW Stuttgart | 149,00 148,00 | 0,00 0,00 % | 30.04. | 149,00 137 | 149,00 138 | 149,00 146,00 | 153,00 76,50 | 0 0 | 7 | ||
| MATTHEWS INTERNATIONAL CORPORATION 905720 Frankfurt | 23,200 23,800 | -0,600 -2,52 % | 30.04. | 24,000 500 | 24,600 500 | 23,200 23,200 | 24,340 16,220 | 0 0 | - | ||
| MDU RESOURCES GROUP INC 858925 Frankfurt | 18,600 18,500 | +0,100 +0,54 % | 30.04. | 19,100 1.000 | 19,300 1.000 | 18,600 18,600 | 18,900 13,300 | 0 0 | 1 | ||
| MERCHANTS BANCORP INC A2H6X2 Frankfurt | 39,200 38,400 | +0,800 +2,08 % | 30.04. | 39,400 220 | 40,000 220 | 39,200 37,200 | 42,400 24,800 | 0 0 | 5 | ||
| MERCURY GENERAL CORPORATION 870346 Tradegate | 82,60 83,75 | -0,30 -0,36 % | 29.04. | 82,50 40 | 83,30 40 | 0,000 0,000 | 84,15 50,000 | 0 0 | 6 | ||
| MERIT MEDICAL SYSTEMS INC 882361 Frankfurt | 57,00 56,00 | +1,00 +1,79 % | 30.04. | 58,00 1.000 | 58,50 1.000 | 57,00 55,00 | 89,00 55,00 | 0 0 | 4 | ||
| MERITAGE HOMES CORPORATION 876864 Tradegate | 57,50 59,50 | 0,00 0,00 % | 29.04. | 57,00 58 | 58,00 58 | 0,000 0,000 | 72,00 51,00 | 0 0 | 13 | ||
| METALLUS INC A116LK Frankfurt | 15,900 16,300 | -0,400 -2,45 % | 30.04. | 16,200 240 | 16,600 240 | 15,900 15,900 | 18,000 10,300 | 0 0 | - | ||
| MGE ENERGY INC 866072 Frankfurt | 67,50 67,00 | +0,50 +0,75 % | 30.04. | 67,50 20 | 69,00 20 | 67,50 67,00 | 83,00 62,50 | 0 0 | 1 | ||
| MILLERKNOLL INC 863205 Tradegate | 13,700 14,700 | -0,100 -0,72 % | 29.04. | 13,200 250 | 14,200 240 | 0,000 0,000 | 19,300 12,000 | 0 0 | - | ||
| MINERALS TECHNOLOGIES INC 885032 Frankfurt | 59,00 61,50 | -2,50 -4,06 % | 30.04. | 61,00 200 | 61,50 200 | 59,00 59,00 | 62,00 45,400 | 0 0 | 7 | ||
| MONARCH CASINO & RESORT INC 890467 Tradegate | 100,00 101,00 | -2,00 -1,96 % | 29.04. | 100,00 40 | 102,00 40 | 0,000 0,000 | 100,00 70,50 | 0 0 | 3 | ||
| MONRO INC 882462 Tradegate | 14,700 14,500 | -0,300 -2,00 % | 29.04. | 14,900 1.400 | 15,100 700 | 0,000 0,000 | 20,400 13,500 | 0 0 | 7 | ||
| MUELLER WATER PRODUCTS INC A0J2LX Frankfurt | 23,340 23,800 | -0,460 -1,93 % | 30.04. | 23,700 500 | 23,840 500 | 23,340 23,340 | 25,500 19,600 | 0 0 | - | ||
| NATIONAL BANK HOLDINGS CORPORATION A1J4XM Frankfurt | 35,400 36,200 | -0,800 -2,21 % | 30.04. | 36,400 120 | 36,600 120 | 35,400 35,400 | 36,200 29,600 | 0 0 | 1 | ||
| NATIONAL BEVERAGE CORP 901644 Frankfurt | 28,200 29,000 | -0,800 -2,76 % | 30.04. | 28,600 400 | 29,600 400 | 28,200 28,200 | 40,800 26,600 | 0 0 | - | ||
| NATIONAL HEALTHCARE CORPORATION 876949 Frankfurt | 148,00 146,00 | +2,00 +1,37 % | 30.04. | 145,00 100 | 150,00 100 | 148,00 146,00 | 148,00 93,50 | 0 0 | - | ||
| NAVIENT CORPORATION A11132 Tradegate | 8,300 7,850 | +0,400 +5,06 % | 29.04. | 7,850 766 | 7,900 759 | 0,000 0,000 | 13,300 6,650 | 0 0 | 1 | ||
| NCR ATLEOS CORPORATION A3EQWM Frankfurt | 37,800 37,600 | +0,200 +0,53 % | 30.04. | 37,600 400 | 38,000 400 | 37,800 37,800 | 41,200 22,600 | 0 0 | 1 | ||
| NEOGENOMICS INC 120159 Tradegate | 7,350 7,708 | -0,546 -6,91 % | 29.04. | 7,804 1.300 | 7,968 1.300 | 0,000 0,000 | 11,400 4,200 | 0 0 | - | ||
| NETSCOUT SYSTEMS INC 925244 Frankfurt | 28,070 27,810 | +0,260 +0,93 % | 30.04. | 28,670 800 | 28,810 800 | 28,070 28,070 | 28,820 17,890 | 0 0 | - | ||
| NEXPOINT RESIDENTIAL TRUST INC A14QBV Frankfurt | 23,800 24,200 | -0,400 -1,65 % | 30.04. | 24,400 300 | 24,800 300 | 23,800 23,800 | 33,800 20,400 | 0 0 | 11 | ||
| NMI HOLDINGS INC A1W8UB Frankfurt | 35,000 35,000 | 0,000 0,00 % | 30.04. | 32,800 500 | 33,000 500 | 35,000 35,000 | 36,400 29,800 | 0 0 | - | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 44,000 43,600 | +0,400 +0,92 % | 29.04. | 43,600 230 | 43,800 227 | 0,000 0,000 | 44,000 19,677 | 0 0 | 2 | ||
| NORTHWEST BANCSHARES INC A0YF80 Frankfurt | 11,600 12,000 | -0,400 -3,33 % | 30.04. | 11,600 1.000 | 11,900 1.000 | 11,600 11,600 | 12,000 9,600 | 0 0 | 4 | ||
| OCEANEERING INTERNATIONAL INC 865291 Frankfurt | 30,200 31,800 | -1,600 -5,03 % | 30.04. | 31,600 200 | 32,200 200 | 30,200 30,200 | 33,400 15,900 | 0 0 | 4 | ||
| OFG BANCORP A1T9X8 Frankfurt | 38,400 39,400 | -1,000 -2,54 % | 30.04. | 39,000 1.000 | 39,400 1.000 | 38,400 38,400 | 39,400 31,200 | 0 0 | 3 | ||
| ONESPAWORLD HOLDINGS LIMITED A2PGAS Frankfurt | 21,000 20,200 | +0,800 +3,96 % | 30.04. | 20,400 60 | 21,800 60 | 21,000 21,000 | 21,600 15,600 | 0 0 | 6 | ||
| OPENLANE INC A0YF1W Frankfurt | 26,600 26,800 | -0,200 -0,75 % | 30.04. | 26,400 500 | 27,000 450 | 26,600 26,600 | 27,200 16,500 | 0 0 | - | ||
| OTTER TAIL CORPORATION 919111 Frankfurt | 74,00 75,50 | -1,50 -1,99 % | 30.04. | 75,50 200 | 77,00 200 | 74,00 74,00 | 77,00 64,00 | 0 0 | - | ||
| OUTFRONT MEDIA INC A40Z4J München | 25,470 25,470 | 0,000 0,00 % | 30.04. | 26,175 500 | 26,415 500 | 25,470 25,470 | 25,470 13,550 | 0 0 | 1 | ||
| OXFORD INDUSTRIES INC 859547 Frankfurt | 35,400 37,000 | -1,600 -4,32 % | 30.04. | 36,000 120 | 37,000 120 | 35,400 34,800 | 52,00 25,800 | 0 0 | 1 | ||
| PACIRA BIOSCIENCES INC A1H68T Frankfurt | 21,400 21,200 | +0,200 +0,94 % | 30.04. | 21,400 180 | 22,000 180 | 21,400 21,400 | 23,600 15,400 | 0 0 | 1 | ||
| PAPA JOHNS INTERNATIONAL INC 896795 Stuttgart | 30,800 30,000 | +0,200 +0,65 % | 30.04. | 30,800 1.619 | 31,000 1.616 | 31,000 30,000 | 47,610 25,470 | 0 0 | - | ||
| PARK NATIONAL CORPORATION 919093 Frankfurt | 142,00 147,00 | -5,00 -3,40 % | 30.04. | 145,00 100 | 147,00 100 | 142,00 142,00 | 150,00 126,00 | 0 0 | 4 | ||
| PAYONEER GLOBAL INC A3CTHF Frankfurt | 4,120 4,240 | -0,120 -2,83 % | 30.04. | 4,140 1.205 | 4,340 1.156 | 4,220 4,120 | 6,200 3,440 | 0 0 | 2 | ||
| PC CONNECTION INC 912670 Frankfurt | 55,00 54,00 | +1,00 +1,85 % | 30.04. | 54,00 500 | 55,00 500 | 55,00 55,00 | 63,00 46,800 | 0 0 | 7 | ||
| PDF SOLUTIONS INC 541307 Tradegate | 34,200 34,400 | -2,400 -6,56 % | 29.04. | 36,400 500 | 36,600 500 | 0,000 0,000 | 46,600 16,210 | 0 0 | - | ||
| PEBBLEBROOK HOTEL TRUST A0YF1P Frankfurt | 11,900 12,300 | -0,400 -3,25 % | 30.04. | 11,900 800 | 12,000 870 | 12,200 11,900 | 12,500 7,650 | 0 0 | 1 | ||
| PENN ENTERTAINMENT INC 905441 Stuttgart | 14,800 15,200 | 0,000 0,00 % | 30.04. | 14,800 3.370 | 14,900 838 | 15,200 14,800 | 17,290 9,802 | 0 0 | - | ||
| PENNYMAC MORTGAGE INVESTMENT TRUST A0Q4ZU Tradegate | 10,260 10,430 | -0,120 -1,16 % | 29.04. | 10,350 580 | 10,410 576 | 0,000 0,000 | 11,800 9,650 | 0 0 | 1 | ||
| PERDOCEO EDUCATION CORPORATION A2PXSY Frankfurt | 28,600 29,200 | -0,600 -2,05 % | 30.04. | 28,600 300 | 29,200 300 | 29,000 28,400 | 33,000 23,200 | 0 0 | - | ||
| PHILLIPS EDISON & COMPANY INC A3CU4U Frankfurt | 33,800 34,200 | -0,400 -1,17 % | 30.04. | 34,200 500 | 34,400 500 | 33,800 33,800 | 34,200 28,000 | 0 0 | 2 | ||
| PHINIA INC A3EMJQ Frankfurt | 60,50 61,00 | -0,50 -0,82 % | 30.04. | 60,50 200 | 62,50 200 | 60,50 60,50 | 67,00 36,000 | 0 0 | 4 | ||
| PIPER SANDLER COMPANIES A421FE Frankfurt | 73,50 72,30 | +1,20 +1,66 % | 30.04. | 74,10 60 | 74,60 60 | 73,50 73,50 | 80,50 52,00 | 0 0 | 58 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.