Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 54,0 Mio. 6,6 Mio. 4,9 Mio. 4,8 Mio. 4,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HORACE MANN EDUCATORS CORPORATION 882987 Frankfurt | 38,200 38,200 | 0,000 0,00 % | 24.10. | 38,400 100 | 39,000 100 | 38,200 38,200 | 40,600 33,600 | 0 0 | - | ||
| HUB GROUP INC 899799 Frankfurt | 29,800 30,400 | -0,600 -1,97 % | 24.10. | 30,400 120 | 30,800 120 | 29,800 29,800 | 50,000 27,000 | 0 0 | 9 | ||
| ICU MEDICAL INC 894139 Frankfurt | 106,00 105,00 | +1,00 +0,95 % | 24.10. | 106,00 110 | 107,00 110 | 106,00 104,00 | 168,00 92,00 | 0 0 | - | ||
| INDEPENDENT BANK CORP 907842 Frankfurt | 59,50 58,50 | +1,00 +1,71 % | 24.10. | 59,50 140 | 59,50 140 | 59,50 58,00 | 61,50 46,600 | 0 0 | - | ||
| INGEVITY CORPORATION A2AHZS Frankfurt | 46,240 46,080 | +0,160 +0,35 % | 24.10. | 46,620 120 | 51,30 120 | 48,200 46,240 | 51,20 25,100 | 0 0 | 9 | ||
| INSTALLED BUILDING PRODUCTS INC A1XDU6 Frankfurt | 230,00 228,00 | +2,00 +0,88 % | 24.10. | 230,00 10 | 232,00 10 | 236,00 228,00 | 238,00 132,00 | 0 0 | - | ||
| INSTEEL INDUSTRIES INC 879065 Frankfurt | 26,400 26,600 | -0,200 -0,75 % | 24.10. | 26,200 500 | 26,800 450 | 26,400 26,400 | 33,800 21,200 | 0 0 | - | ||
| ITRON INC 888379 Frankfurt | 115,00 113,00 | +2,00 +1,77 % | 24.10. | 116,00 400 | 118,00 400 | 115,00 115,00 | 120,00 81,50 | 0 0 | 9 | ||
| J&J SNACK FOODS CORP 876041 Frankfurt | 78,00 79,00 | -1,00 -1,27 % | 24.10. | 78,00 10 | 79,00 10 | 79,00 77,50 | 166,00 77,50 | 0 0 | - | ||
| JACKSON FINANCIAL INC A3CY1L Tradegate | 84,80 83,78 | -0,58 -0,68 % | 23.10. | 84,74 70 | 86,00 69 | 0,000 0,000 | 107,00 59,98 | 0 0 | 2 | ||
| JBG SMITH PROPERTIES A2DURR Frankfurt | 18,400 18,000 | +0,400 +2,22 % | 24.10. | 18,400 250 | 18,600 250 | 18,400 18,400 | 20,200 11,800 | 0 0 | 4 | ||
| JBT MAREL CORPORATION A0Q6F9 Frankfurt | 110,00 109,00 | +1,00 +0,92 % | 24.10. | 109,00 20 | 115,00 20 | 111,00 110,00 | 128,00 79,00 | 0 0 | 2 | ||
| JETBLUE AIRWAYS CORP 541867 Frankfurt | 3,980 3,978 | +0,002 +0,04 % | 24.10. | 3,909 780 | 3,949 780 | 3,980 3,921 | 7,713 3,007 | 0 0 | 23 | ||
| JOHN B SANFILIPPO & SON INC 883172 Stuttgart | 52,00 52,50 | -0,50 -0,95 % | 24.10. | 51,50 2.200 | 53,00 1.800 | 52,00 52,00 | 86,50 51,00 | 0 0 | 5 | ||
| JOHN WILEY & SONS INC 909878 Tradegate | 33,000 32,600 | +1,000 +3,12 % | 23.10. | 31,800 313 | 32,000 311 | 0,000 0,000 | 51,00 31,000 | 0 0 | - | ||
| KADANT INC 884567 Frankfurt | 248,00 250,00 | -2,00 -0,80 % | 24.10. | 246,00 50 | 254,00 50 | 252,00 248,00 | 400,00 232,00 | 0 0 | 6 | ||
| KENNEDY-WILSON HOLDINGS INC A0YFMB Frankfurt | 6,900 6,850 | +0,050 +0,73 % | 24.10. | 6,900 325 | 7,050 320 | 6,900 6,850 | 11,000 5,300 | 0 0 | - | ||
| KNOWLES CORPORATION A1XD6Z Frankfurt | 20,400 20,000 | +0,400 +2,00 % | 24.10. | 20,400 180 | 20,800 180 | 20,600 20,400 | 20,800 11,100 | 0 0 | 7 | ||
| KOPPERS HOLDINGS INC A0JC0E Frankfurt | 24,400 24,200 | +0,200 +0,83 % | 24.10. | 24,400 1.030 | 25,800 970 | 24,600 24,000 | 37,200 21,200 | 0 0 | - | ||
| KORN FERRY 919027 Frankfurt | 60,50 60,50 | 0,00 0,00 % | 24.10. | 61,00 500 | 61,50 500 | 60,50 60,50 | 76,50 51,00 | 0 0 | - | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 32,760 34,390 | -2,320 -6,61 % | 22.10. | 34,730 100 | 35,430 100 | 0,000 0,000 | 49,360 25,130 | 0 0 | 1 | ||
| LA-Z-BOY INC 860095 Frankfurt | 28,000 28,200 | -0,200 -0,71 % | 24.10. | 28,000 400 | 28,200 400 | 28,200 28,000 | 46,000 25,400 | 0 0 | 1 | ||
| LEMAITRE VASCULAR INC A0LB2B Tradegate | 78,00 77,50 | +1,00 +1,30 % | 22.10. | 76,00 50 | 77,50 50 | 0,000 0,000 | 100,00 68,50 | 0 0 | 2 | ||
| LGI HOMES INC A1W61X Tradegate | 39,600 39,600 | 0,000 0,00 % | 23.10. | 39,400 127 | 39,800 125 | 0,000 0,000 | 106,00 38,200 | 0 0 | - | ||
| LIQUIDITY SERVICES INC A0JEFP Frankfurt | 21,000 20,600 | +0,400 +1,94 % | 24.10. | 21,200 180 | 21,600 180 | 21,200 21,000 | 36,000 19,100 | 0 0 | - | ||
| LIVERAMP HOLDINGS INC A2N63A Tradegate | 24,400 24,600 | -0,200 -0,81 % | 22.10. | 24,400 329 | 24,600 323 | 0,000 0,000 | 34,400 21,400 | 0 0 | 2 | ||
| LXP INDUSTRIAL TRUST 907209 Frankfurt | 8,100 8,100 | 0,000 0,00 % | 24.10. | 8,100 800 | 8,300 800 | 8,100 8,100 | 9,000 6,400 | 0 0 | 1 | ||
| M/I HOMES INC 888374 Tradegate | 114,55 120,95 | +2,90 +2,60 % | 22.10. | 110,50 54 | 112,75 53 | 0,000 0,000 | 162,50 90,08 | 0 0 | 8 | ||
| MARCUS & MILLICHAP INC A1W54Z Frankfurt | 26,000 26,000 | 0,000 0,00 % | 24.10. | 26,800 1.000 | 27,000 1.000 | 26,000 26,000 | 39,600 23,600 | 0 0 | - | ||
| MARINEMAX INC 914727 Berlin | 22,960 22,560 | +0,400 +1,77 % | 24.10. | 22,480 1.840 | 23,100 1.800 | 22,960 22,620 | 33,360 14,940 | 0 0 | 3 | ||
| MASTERBRAND INC A3DVW8 Tradegate | 11,000 11,100 | 0,000 0,00 % | 22.10. | 10,900 369 | 11,100 357 | 0,000 0,000 | 17,400 8,550 | 0 0 | - | ||
| MATSON INC A1J0SW Tradegate | 80,50 82,00 | 0,00 0,00 % | 22.10. | 79,50 126 | 81,00 123 | 0,000 0,000 | 159,00 76,00 | 0 0 | 7 | ||
| MDU RESOURCES GROUP INC 858925 Tradegate | 16,900 16,700 | -0,300 -1,74 % | 23.10. | 17,000 295 | 17,400 286 | 0,000 0,000 | 19,300 13,600 | 0 0 | 1 | ||
| MERCURY GENERAL CORPORATION 870346 Frankfurt | 67,50 67,50 | 0,00 0,00 % | 24.10. | 68,00 75 | 68,50 75 | 67,50 67,50 | 74,50 44,000 | 0 0 | 6 | ||
| MERIT MEDICAL SYSTEMS INC 882361 Frankfurt | 70,50 71,50 | -1,00 -1,40 % | 24.10. | 71,00 1.000 | 71,50 1.000 | 70,50 70,50 | 105,00 67,00 | 0 0 | 4 | ||
| METALLUS INC A116LK Tradegate | 14,800 15,500 | -0,700 -4,52 % | 22.10. | 15,400 391 | 15,500 387 | 0,000 0,000 | 16,500 10,500 | 0 0 | - | ||
| MGE ENERGY INC 866072 Frankfurt | 74,50 74,00 | +0,50 +0,68 % | 24.10. | 74,50 70 | 75,00 70 | 74,50 73,50 | 102,10 66,03 | 0 0 | 1 | ||
| MGP INGREDIENTS INC A1JSBW Tradegate | 21,260 21,560 | +0,320 +1,53 % | 22.10. | 20,760 289 | 21,080 284 | 0,000 0,000 | 53,00 20,460 | 0 0 | 6 | ||
| MOELIS & COMPANY A1XDZ8 Frankfurt | 59,00 58,50 | +0,50 +0,85 % | 24.10. | 60,00 200 | 61,50 200 | 59,00 59,00 | 78,00 42,600 | 0 0 | 1 | ||
| MONARCH CASINO & RESORT INC 890467 Frankfurt | 78,00 79,00 | -1,00 -1,27 % | 24.10. | 78,00 170 | 79,50 170 | 79,50 78,00 | 90,50 63,00 | 0 0 | 3 | ||
| MONRO INC 882462 Frankfurt | 15,500 15,600 | -0,100 -0,64 % | 24.10. | 15,400 240 | 15,600 240 | 15,500 15,500 | 27,800 10,800 | 0 0 | 7 | ||
| MUELLER WATER PRODUCTS INC A0J2LX Stuttgart | 22,200 21,800 | +0,400 +1,83 % | 24.10. | 22,000 8.000 | 22,600 4.000 | 22,200 22,200 | 26,600 19,600 | 0 0 | - | ||
| MYRIAD GENETICS INC 897518 Tradegate | 6,800 6,950 | -0,200 -2,86 % | 22.10. | 6,900 725 | 7,100 703 | 0,000 0,000 | 20,800 3,300 | 0 0 | 2 | ||
| NATIONAL BANK HOLDINGS CORPORATION A1J4XM Frankfurt | 31,000 32,000 | -1,000 -3,12 % | 24.10. | 31,800 120 | 32,800 120 | 31,000 31,000 | 46,600 25,000 | 0 0 | 1 | ||
| NATIONAL BEVERAGE CORP 901644 Tradegate | 31,400 31,600 | +0,400 +1,29 % | 22.10. | 30,600 110 | 31,000 110 | 0,000 0,000 | 47,400 30,800 | 0 0 | - | ||
| NATIONAL HEALTHCARE CORPORATION 876949 Frankfurt | 103,00 103,00 | 0,00 0,00 % | 24.10. | 104,00 100 | 107,00 100 | 103,00 102,00 | 105,00 93,50 | 0 0 | - | ||
| NAVIENT CORPORATION A11132 Frankfurt | 10,800 10,700 | +0,100 +0,93 % | 24.10. | 11,000 250 | 11,100 250 | 10,800 10,800 | 14,800 9,400 | 0 0 | 1 | ||
| NCR ATLEOS CORPORATION A3EQWM Tradegate | 32,600 32,800 | -0,200 -0,61 % | 23.10. | 32,600 100 | 33,000 100 | 0,000 0,000 | 34,800 20,800 | 0 0 | 1 | ||
| NCR VOYIX CORPORATION 919692 Frankfurt | 10,200 9,850 | +0,350 +3,55 % | 24.10. | 10,100 1.000 | 10,200 1.000 | 10,200 10,200 | 14,500 6,800 | 0 0 | - | ||
| NEXPOINT RESIDENTIAL TRUST INC A14QBV Frankfurt | 26,200 26,600 | -0,400 -1,50 % | 24.10. | 26,800 300 | 27,200 300 | 26,200 26,200 | 44,200 25,600 | 0 0 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .