Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 34,9 Mio. 29,7 Mio. 24,8 Mio. 24,5 Mio. 20,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Stuttgart | 10,500 10,500 | 0,000 0,00 % | 12:16 | 10,600 1.887 | 10,700 698 | 10,500 10,500 | 25,200 9,500 | 0 0 | - | ||
| J&J SNACK FOODS CORP 876041 Frankfurt | 81,50 81,00 | +0,50 +0,62 % | 08:10 | 79,00 50 | 82,50 50 | 81,50 81,50 | 140,00 69,50 | 0 0 | - | ||
| JBG SMITH PROPERTIES A2DURR Frankfurt | 14,600 14,400 | +0,200 +1,39 % | 08:02 | 14,700 100 | 14,900 100 | 14,600 14,600 | 20,200 11,800 | 0 0 | 4 | ||
| JBT MAREL CORPORATION A0Q6F9 Stuttgart | 133,00 134,00 | -1,00 -0,75 % | 12:17 | 132,00 190 | 136,00 37 | 133,00 132,00 | 137,00 78,00 | 0 0 | 2 | ||
| JETBLUE AIRWAYS CORP 541867 Stuttgart | 4,114 4,141 | -0,028 -0,66 % | 12:16 | 4,115 4.862 | 4,188 4.776 | 4,145 4,105 | 7,668 3,111 | 0 0 | 23 | ||
| KADANT INC 884567 Frankfurt | 260,00 264,00 | -4,00 -1,52 % | 08:10 | 264,00 50 | 270,00 50 | 260,00 260,00 | 380,00 210,00 | 0 0 | 6 | ||
| KAISER ALUMINUM CORPORATION A0J4J3 Frankfurt | 106,00 110,00 | -4,00 -3,64 % | 08:02 | 107,00 100 | 109,00 100 | 106,00 106,00 | 111,00 44,600 | 0 0 | 2 | ||
| KKR REAL ESTATE FINANCE TRUST INC A2DQ76 Frankfurt | 6,650 6,750 | 0,000 0,00 % | 08:02 | 6,650 500 | 6,850 500 | 6,650 6,650 | 10,900 6,400 | 0 0 | - | ||
| KNOWLES CORPORATION A1XD6Z Frankfurt | 19,700 19,700 | 0,000 0,00 % | 08:35 | 19,600 180 | 20,600 180 | 19,700 19,700 | 20,800 11,100 | 0 0 | 7 | ||
| KOPPERS HOLDINGS INC A0JC0E Frankfurt | 24,400 24,000 | 0,000 0,00 % | 09:27 | 24,400 130 | 25,000 120 | 24,400 24,400 | 30,800 21,200 | 0 0 | - | ||
| KORN FERRY 919027 Frankfurt | 57,50 58,00 | -0,50 -0,86 % | 08:02 | 57,50 50 | 58,50 50 | 57,50 57,50 | 69,00 51,00 | 0 0 | - | ||
| LA-Z-BOY INC 860095 Frankfurt | 32,800 32,800 | 0,000 0,00 % | 08:10 | 32,000 200 | 33,400 200 | 32,800 32,800 | 46,000 25,000 | 0 0 | 1 | ||
| LCI INDUSTRIES A2DJND Frankfurt | 113,00 111,00 | +2,00 +1,80 % | 08:03 | 114,00 100 | 115,00 100 | 113,00 113,00 | 111,00 65,00 | 0 0 | - | ||
| LEMAITRE VASCULAR INC A0LB2B Tradegate | 71,00 73,50 | -1,00 -1,39 % | 12.01. | 71,00 85 | 71,50 84 | 0,000 0,000 | 100,00 68,50 | 0 0 | 2 | ||
| LGI HOMES INC A1W61X Stuttgart | 45,400 46,000 | -0,600 -1,30 % | 12:02 | 45,400 687 | 45,600 135 | 45,600 45,400 | 90,50 34,600 | 0 0 | - | ||
| LINCOLN NATIONAL CORPORATION 859406 Stuttgart | 35,070 35,330 | -0,260 -0,74 % | 12:16 | 35,090 215 | 35,360 566 | 35,170 34,750 | 39,860 25,650 | 0 0 | 6 | ||
| LINDSAY CORPORATION 904057 Tradegate | 105,60 107,50 | -0,30 -0,28 % | 12.01. | 104,80 86 | 106,30 85 | 0,000 0,000 | 135,00 92,25 | 0 0 | 2 | ||
| LIVERAMP HOLDINGS INC A2N63A Stuttgart | 22,200 22,200 | 0,000 0,00 % | 12:03 | 22,200 1.576 | 22,600 44 | 22,400 22,200 | 34,400 20,800 | 0 0 | 2 | ||
| LKQ CORPORATION 254570 Tradegate | 28,400 28,400 | -0,400 -1,39 % | 09.01. | 27,800 360 | 29,000 350 | 0,000 0,000 | 41,200 24,400 | 0 0 | 3 | ||
| LXP INDUSTRIAL TRUST A41S8C Frankfurt | 42,200 42,200 | 0,000 0,00 % | 08:02 | 42,200 100 | 44,200 100 | 42,200 42,200 | 44,600 32,000 | 0 0 | 1 | ||
| M/I HOMES INC 888374 Tradegate | 119,40 119,70 | -0,65 -0,54 % | 12.01. | 119,05 51 | 120,20 50 | 0,000 0,000 | 134,00 90,08 | 0 0 | 8 | ||
| MACERICH COMPANY 888353 Frankfurt | 15,305 15,255 | +0,050 +0,33 % | 09:55 | 15,230 132 | 15,900 126 | 15,305 15,305 | 20,070 12,790 | 0 0 | 4 | ||
| MANPOWERGROUP INC 881964 Tradegate | 26,400 27,000 | +1,000 +3,94 % | 12.01. | 25,000 400 | 25,600 388 | 0,000 0,000 | 59,00 23,000 | 0 0 | - | ||
| MARCUS & MILLICHAP INC A1W54Z Frankfurt | 22,000 22,200 | -0,200 -0,90 % | 08:02 | 21,800 1.000 | 22,600 1.000 | 22,000 22,000 | 37,000 21,600 | 0 0 | - | ||
| MARINEMAX INC 914727 Frankfurt | 23,240 23,540 | -0,300 -1,27 % | 08:02 | 23,180 100 | 23,380 100 | 23,240 23,240 | 30,740 15,270 | 0 0 | 3 | ||
| MARKETAXESS HOLDINGS INC A0B897 Tradegate | 145,20 145,20 | -1,10 -0,75 % | 12.01. | 144,55 69 | 146,70 68 | 0,000 0,000 | 219,90 136,60 | 0 0 | - | ||
| MARRIOTT VACATIONS WORLDWIDE CORP A1JNDJ Frankfurt | 54,00 54,00 | 0,00 0,00 % | 08:02 | 54,00 100 | 55,50 100 | 54,00 54,00 | 86,00 39,000 | 0 0 | - | ||
| MASTERBRAND INC A3DVW8 Stuttgart | 10,500 10,500 | 0,000 0,00 % | 12:18 | 10,600 1.887 | 10,600 468 | 10,500 10,500 | 17,100 8,150 | 0 0 | - | ||
| MATSON INC A1J0SW Stuttgart | 111,00 112,00 | -1,00 -0,89 % | 12:16 | 110,00 341 | 113,00 110 | 111,00 110,00 | 139,00 76,50 | 0 0 | 7 | ||
| MATTHEWS INTERNATIONAL CORPORATION 905720 Tradegate | 23,760 23,960 | +0,240 +1,02 % | 09.01. | 23,200 258 | 23,660 253 | 0,000 0,000 | 31,000 16,550 | 0 0 | - | ||
| MAXLINEAR INC A0RM07 Tradegate | 15,945 15,975 | +0,200 +1,27 % | 09.01. | 15,555 257 | 15,815 252 | 0,000 0,000 | 23,470 8,090 | 0 0 | 1 | ||
| MERIT MEDICAL SYSTEMS INC 882361 Frankfurt | 68,50 69,50 | -1,00 -1,44 % | 08:01 | 68,50 200 | 70,50 200 | 68,50 68,50 | 105,00 67,00 | 0 0 | 4 | ||
| METALLUS INC A116LK Frankfurt | 16,400 16,500 | -0,100 -0,61 % | 08:01 | 16,400 240 | 16,700 240 | 16,400 16,400 | 16,500 10,000 | 0 0 | - | ||
| MINERALS TECHNOLOGIES INC 885032 Stuttgart | 56,50 56,50 | 0,00 0,00 % | 12:17 | 56,00 236 | 57,50 235 | 56,50 55,50 | 74,00 44,800 | 0 0 | 7 | ||
| MOELIS & COMPANY A1XDZ8 Tradegate | 65,00 64,00 | +1,50 +2,36 % | 09.01. | 62,00 162 | 64,00 156 | 0,000 0,000 | 79,50 43,200 | 0 0 | 1 | ||
| MONARCH CASINO & RESORT INC 890467 Frankfurt | 78,00 78,50 | -0,50 -0,64 % | 08:10 | 78,00 60 | 79,50 60 | 78,00 78,00 | 90,50 63,00 | 0 0 | 3 | ||
| MONRO INC 882462 Frankfurt | 17,600 17,600 | 0,000 0,00 % | 08:36 | 17,600 180 | 18,100 180 | 17,600 17,600 | 21,200 10,800 | 0 0 | 7 | ||
| NATIONAL BANK HOLDINGS CORPORATION A1J4XM Frankfurt | 33,000 33,200 | -0,200 -0,60 % | 08:36 | 33,000 120 | 34,400 120 | 33,000 33,000 | 41,800 25,000 | 0 0 | 1 | ||
| NATIONAL HEALTHCARE CORPORATION 876949 Frankfurt | 114,00 112,00 | +2,00 +1,79 % | 09:55 | 112,00 50 | 119,00 50 | 114,00 114,00 | 118,00 93,50 | 0 0 | - | ||
| NAVIENT CORPORATION A11132 Frankfurt | 10,200 10,400 | -0,200 -1,92 % | 08:02 | 10,200 600 | 10,500 600 | 10,200 10,200 | 14,000 9,400 | 0 0 | 1 | ||
| NCR ATLEOS CORPORATION A3EQWM Tradegate | 34,400 34,800 | +0,400 +1,18 % | 09.01. | 33,800 296 | 34,600 289 | 0,000 0,000 | 34,800 20,800 | 0 0 | 1 | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 9,500 9,500 | +0,100 +1,06 % | 12.01. | 9,300 1.072 | 9,350 1.061 | 0,000 0,000 | 13,000 6,800 | 0 0 | - | ||
| NEOGENOMICS INC 120159 Stuttgart | 11,000 11,100 | -0,100 -0,90 % | 12:17 | 11,100 6.656 | 11,100 446 | 11,000 11,000 | 14,200 4,340 | 0 0 | - | ||
| NEXPOINT RESIDENTIAL TRUST INC A14QBV Frankfurt | 25,600 25,800 | -0,200 -0,78 % | 08:02 | 25,800 100 | 26,600 100 | 25,600 25,600 | 41,000 23,600 | 0 0 | 11 | ||
| NMI HOLDINGS INC A1W8UB Frankfurt | 30,800 33,400 | -2,600 -7,78 % | 08:02 | 31,000 250 | 31,600 250 | 30,800 30,800 | 37,400 28,600 | 0 0 | - | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 25,978 26,185 | -0,697 -2,61 % | 12.01. | 26,262 381 | 27,062 370 | 0,000 0,000 | 33,866 15,952 | 0 0 | 2 | ||
| NORTHWEST BANCSHARES INC A0YF80 Frankfurt | 10,100 10,300 | 0,000 0,00 % | 08:02 | 10,100 700 | 10,400 700 | 10,100 10,100 | 12,900 9,500 | 0 0 | 4 | ||
| OCEANEERING INTERNATIONAL INC 865291 Stuttgart | 23,200 23,000 | +0,200 +0,87 % | 12:17 | 23,200 1.403 | 23,600 1.377 | 23,400 23,200 | 26,200 13,800 | 0 0 | 4 | ||
| OFG BANCORP A1T9X8 Frankfurt | 35,000 35,200 | -0,200 -0,57 % | 08:02 | 35,200 100 | 35,600 100 | 35,000 35,000 | 43,000 30,400 | 0 0 | 3 | ||
| OMNICELL INC 632313 Tradegate | 43,600 43,800 | -0,600 -1,36 % | 12.01. | 43,400 231 | 44,600 224 | 0,000 0,000 | 45,000 21,600 | 0 0 | 12 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .