Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,9 Mio. 8,6 Mio. 5,6 Mio. 4,4 Mio. 2,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENTHERM INC A1J4AC Frankfurt | 23,600 23,600 | 0,000 0,00 % | 06.06. | 23,600 1.000 | 23,800 1.000 | 23,600 22,800 | 51,00 19,500 | 0 0 | 5 | ||
| GIBRALTAR INDUSTRIES INC A0DK96 Frankfurt | 52,00 51,50 | +0,50 +0,97 % | 06.06. | 52,00 570 | 53,00 570 | 52,50 51,00 | 74,50 42,800 | 0 0 | 6 | ||
| GMS INC A2AMJN Frankfurt | 67,50 66,50 | +1,00 +1,50 % | 06.06. | 68,00 200 | 69,50 200 | 67,50 67,50 | 98,00 33,600 | 0 0 | 1 | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 97,70 96,78 | -0,66 -0,67 % | 05.06. | 97,28 61 | 99,44 60 | 0,000 0,000 | 123,20 51,92 | 0 0 | 2 | ||
| GRANITE CONSTRUCTION INC 879080 Frankfurt | 79,00 78,00 | +1,00 +1,28 % | 06.06. | 80,50 200 | 81,00 200 | 79,00 79,00 | 95,50 54,50 | 0 0 | 8 | ||
| GREEN BRICK PARTNERS INC A12EA8 Frankfurt | 51,76 51,26 | +0,50 +0,98 % | 06.06. | 50,56 198 | 52,68 190 | 51,76 51,48 | 76,90 46,750 | 0 0 | 6 | ||
| GRID DYNAMICS HOLDINGS INC A2P1HB München | 10,500 10,500 | 0,000 0,00 % | 06.06. | 10,500 1.000 | 10,800 1.000 | 10,500 10,300 | 15,700 10,300 | 0 0 | 3 | ||
| GRIFFON CORPORATION 856788 Tradegate | 61,00 61,00 | -1,00 -1,61 % | 04.06. | 60,50 99 | 62,50 95 | 0,000 0,000 | 81,00 57,00 | 0 0 | - | ||
| GROUP 1 AUTOMOTIVE INC 910163 Frankfurt | 364,00 366,00 | -2,00 -0,55 % | 06.06. | 370,00 100 | 372,00 100 | 364,00 364,00 | 462,00 258,00 | 0 0 | 7 | ||
| H2O AMERICA 939072 Stuttgart | 44,600 44,800 | 0,000 0,00 % | 06.06. | 44,400 1.600 | 45,800 3.500 | 44,600 44,600 | 56,00 42,800 | 0 0 | 9 | ||
| HANMI FINANCIAL CORPORATION A1JRR1 Frankfurt | 19,600 19,600 | 0,000 0,00 % | 06.06. | 20,200 1.000 | 20,600 1.000 | 19,600 19,600 | 24,800 14,000 | 0 0 | - | ||
| HARMONIC INC 895791 Stuttgart | 8,114 8,136 | 0,000 0,00 % | 06.06. | 8,300 800 | 8,348 728 | 8,114 8,114 | 13,745 7,224 | 0 0 | 11 | ||
| HAWKINS INC 923728 Tradegate | 116,00 118,00 | -3,00 -2,52 % | 05.06. | 117,00 68 | 121,00 65 | 0,000 0,000 | 132,00 91,00 | 0 0 | 3 | ||
| HB FULLER COMPANY 861402 Frankfurt | 48,200 48,600 | -0,400 -0,82 % | 06.06. | 48,800 250 | 49,800 250 | 48,200 48,200 | 79,50 42,600 | 0 0 | - | ||
| HCI GROUP INC A1W02H Frankfurt | 146,00 145,00 | +1,00 +0,69 % | 06.06. | 147,00 300 | 148,00 300 | 146,00 146,00 | 151,00 78,00 | 0 0 | 2 | ||
| HEALTHCARE SERVICES GROUP INC 870932 Frankfurt | 12,200 12,300 | -0,100 -0,81 % | 06.06. | 12,600 240 | 12,800 240 | 12,200 12,200 | 12,900 8,050 | 0 0 | 1 | ||
| HEALTHSTREAM INC 927014 Frankfurt | 24,600 24,600 | 0,000 0,00 % | 06.06. | 25,000 1.000 | 25,200
1.000 | 24,600 24,600 | 32,400 23,400 | 0 0 | - | ||
| HEARTLAND EXPRESS INC 887890 Frankfurt | 7,550 7,650 | -0,100 -1,31 % | 06.06. | 7,550 400 | 7,650 400 | 7,550 7,550 | 12,200 6,500 | 0 0 | 4 | ||
| HEIDRICK & STRUGGLES INTERNATIONAL INC 920930 Frankfurt | 38,000 38,000 | 0,000 0,00 % | 06.06. | 38,400 350 | 39,000 350 | 38,000 38,000 | 45,400 28,000 | 0 0 | - | ||
| HELEN OF TROY LIMITED 869993 Stuttgart | 24,200 23,800 | 0,000 0,00 % | 06.06. | 24,200 1.000 | 25,000 1.000 | 24,200 24,200 | 92,50 21,600 | 0 0 | 1 | ||
| HELIX ENERGY SOLUTIONS GROUP INC A0JD3R Frankfurt | 5,600 5,650 | -0,050 -0,88 % | 06.06. | 5,750 1.000 | 5,850 1.000 | 5,600 5,600 | 11,700 5,200 | 0 0 | 2 | ||
| HILLTOP HOLDINGS INC A0MX4M Frankfurt | 25,800 25,400 | +0,400 +1,57 % | 06.06. | 25,800 320 | 26,200 310 | 26,000 25,200 | 32,200 24,200 | 0 0 | 2 | ||
| HNI CORPORATION A0CA2A Frankfurt | 40,800 40,800 | 0,000 0,00 % | 06.06. | 40,800 1.000 | 41,000 1.000 | 40,800 40,800 | 54,00 35,200 | 0 0 | 11 | ||
| HOPE BANCORP INC A2APQQ Frankfurt | 8,600 8,600 | 0,000 0,00 % | 06.06. | 8,900 1.000 | 9,000 1.000 | 8,600 8,600 | 13,200 8,000 | 0 0 | 15 | ||
| HORACE MANN EDUCATORS CORPORATION 882987 Frankfurt | 37,200 37,200 | 0,000 0,00 % | 06.06. | 38,200 100 | 38,800 100 | 37,200 37,200 | 40,600 29,400 | 0 0 | - | ||
| HUB GROUP INC 899799 Frankfurt | 28,800 29,000 | -0,200 -0,69 % | 06.06. | 29,200 120 | 29,800 120 | 28,800 28,800 | 50,000 27,000 | 0 0 | 9 | ||
| ICU MEDICAL INC 894139 Tradegate | 114,00 116,00 | -3,00 -2,56 % | 05.06. | 116,00 43 | 117,00 42 | 0,000 0,000 | 173,00 106,00 | 0 0 | - | ||
| INDEPENDENT BANK CORP 907842 Frankfurt | 54,00 53,00 | +1,00 +1,89 % | 06.06. | 55,50 100 | 56,50 100 | 54,00 54,00 | 58,00 46,600 | 0 0 | - | ||
| INGEVITY CORPORATION A2AHZS Tradegate | 36,300 36,700 | -0,600 -1,63 % | 04.06. | 0,000 700 | 0,000 820 | 0,000 0,000 | 46,320 26,260 | 0 0 | 9 | ||
| INNOSPEC INC A0H1E7 Frankfurt | 74,50 74,50 | 0,00 0,00 % | 06.06. | 75,50 500 | 76,00 500 | 74,50 73,50 | 121,00 73,50 | 0 0 | - | ||
| INSTEEL INDUSTRIES INC 879065 Frankfurt | 30,800 31,000 | -0,200 -0,65 % | 06.06. | 31,200 400 | 31,800 400 | 30,800 30,800 | 33,200 21,200 | 0 0 | - | ||
| INTEGER HOLDINGS CORPORATION A2AMZW Frankfurt | 106,00 105,00 | +1,00 +0,95 % | 06.06. | 106,00 500 | 107,00 500 | 106,00 104,00 | 138,00 95,00 | 0 0 | 4 | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Stuttgart | 11,500 11,600 | 0,000 0,00 % | 06.06. | 11,800 3.100 | 12,000 2.000 | 11,500 11,500 | 29,200 10,600 | 0 0 | - | ||
| INTERFACE INC A1JYG7 Frankfurt | 17,600 17,400 | +0,200 +1,15 % | 06.06. | 17,600 2.500 | 17,800 2.500 | 17,600 17,400 | 25,400 12,900 | 0 0 | 1 | ||
| INTERPARFUMS INC 883617 Tradegate | 121,00 121,00 | 0,00 0,00 % | 04.06. | 119,00 50 | 123,00 48 | 0,000 0,000 | 138,00 89,00 | 0 0 | - | ||
| ITRON INC 888379 Tradegate | 105,00 106,00 | -1,00 -0,94 % | 04.06. | 105,00 96 | 107,00 93 | 0,000 0,000 | 117,00 81,50 | 0 0 | 9 | ||
| J&J SNACK FOODS CORP 876041 München | 100,00 102,00 | -2,00 -1,96 % | 06.06. | 101,00 100 | 103,00 100 | 100,00 100,00 | 163,00 100,00 | 0 0 | - | ||
| JACK IN THE BOX INC 883746 Frankfurt | 16,800 17,500 | -0,700 -4,00 % | 06.06. | 17,500 300 | 18,000 300 | 16,800 16,800 | 55,50 16,100 | 0 0 | - | ||
| JBG SMITH PROPERTIES A2DURR Frankfurt | 14,600 14,900 | -0,300 -2,01 % | 06.06. | 15,400 250 | 15,900 250 | 14,600 14,600 | 16,800 11,800 | 0 0 | 4 | ||
| JOHN B SANFILIPPO & SON INC 883172 Stuttgart | 52,50 52,50 | 0,00 0,00 % | 06.06. | 53,50 1.800 | 55,50 1.800 | 52,50 52,50 | 96,00 51,50 | 0 0 | 5 | ||
| JOHN WILEY & SONS INC 909878 Frankfurt | 33,200 33,600 | -0,400 -1,19 % | 06.06. | 33,200 120 | 34,000 120 | 33,200 33,200 | 50,50 32,600 | 0 0 | - | ||
| KADANT INC 884567 Frankfurt | 282,00 280,00 | +2,00 +0,71 % | 06.06. | 288,00 34 | 290,00 34 | 282,00 282,00 | 400,00 248,00 | 0 0 | 6 | ||
| KENNAMETAL INC 855783 Frankfurt | 18,700 18,500 | +0,200 +1,08 % | 06.06. | 18,900 120 | 19,500 120 | 18,700 18,700 | 28,800 15,500 | 0 0 | 3 | ||
| KKR REAL ESTATE FINANCE TRUST INC A2DQ76 Tradegate | 7,900 7,900 | -0,200 -2,47 % | 04.06. | 8,000 751 | 8,150 735 | 0,000 0,000 | 11,700 7,500 | 0 0 | - | ||
| KNOWLES CORPORATION A1XD6Z Frankfurt | 14,400 14,500 | -0,100 -0,69 % | 06.06. | 15,000 240 | 15,200 240 | 14,400 14,400 | 19,800 11,100 | 0 0 | 7 | ||
| KONTOOR BRANDS INC A2PJSK Tradegate | 58,42 59,28 | -2,36 -3,88 % | 05.06. | 60,60 165 | 60,96 164 | 0,000 0,000 | 89,22 46,660 | 0 0 | 9 | ||
| KOPPERS HOLDINGS INC A0JC0E Frankfurt | 27,400 27,400 | 0,000 0,00 % | 06.06. | 28,000 100 | 28,600 100 | 27,400 27,400 | 38,400 21,200 | 0 0 | - | ||
| KORN FERRY 919027 Frankfurt | 60,00 60,50 | -0,50 -0,83 % | 06.06. | 61,00 500 | 61,50 500 | 60,00 60,00 | 76,50 51,00 | 0 0 | - | ||
| LA-Z-BOY INC 860095 Frankfurt | 35,200 35,800 | -0,600 -1,68 % | 06.06. | 35,200 100 | 35,600 100 | 35,200 35,200 | 46,000 31,200 | 0 0 | 1 | ||
| LCI INDUSTRIES A2DJND Frankfurt | 77,00 77,00 | 0,00 0,00 % | 06.06. | 77,50 200 | 78,50 200 | 77,00 77,00 | 118,00 65,00 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .