Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 327.840 306.063 220.197 215.636 161.198 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FRONTDOOR INC A2N6K1 Tradegate | 58,50 58,00 | -1,00 -1,68 % | 02.03. | 56,50 300 | 58,50 300 | 0,000 0,000 | 59,50 34,000 | 0 0 | 1 | ||
| FULTON FINANCIAL CORPORATION 922244 Frankfurt | 17,200 17,200 | 0,000 0,00 % | 08:03 | 17,700 700 | 18,000 700 | 17,200 17,200 | 18,500 12,700 | 0 0 | - | ||
| GATES INDUSTRIAL CORPORATION PLC A2JCGV Düsseldorf | 22,200 22,600 | -0,400 -1,77 % | 12:32 | 22,400 500 | 23,400 500 | 22,200 22,200 | 24,000 13,300 | 0 0 | 14 | ||
| GENTHERM INC A1J4AC Stuttgart | 26,400 26,800 | -0,400 -1,49 % | 15:01 | 26,400 189 | 27,600 453 | 26,400 26,200 | 33,600 20,400 | 0 0 | 5 | ||
| GETTY REALTY CORP 929043 Frankfurt | 27,800 27,600 | +0,200 +0,72 % | 15:25 | 27,200 200 | 29,600 200 | 28,000 27,800 | 28,800 21,600 | 0 0 | 1 | ||
| GOGO INC A1W078 Tradegate | 3,960 3,560 | -0,220 -5,26 % | 02.03. | 4,260 1.900 | 4,280 1.900 | 0,000 0,000 | 14,700 3,260 | 0 0 | 1 | ||
| GOLDEN ENTERTAINMENT INC A14XX5 Frankfurt | 24,600 24,600 | 0,000 0,00 % | 08:16 | 24,400 180 | 25,800 180 | 24,600 24,600 | 28,000 17,200 | 0 0 | - | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 46,550 45,890 | +1,610 +3,58 % | 02.03. | 43,270 350 | 43,930 350 | 0,000 0,000 | 115,70 37,090 | 0 0 | 2 | ||
| GRANITE CONSTRUCTION INC 879080 Frankfurt | 113,00 114,00 | -1,00 -0,88 % | 08:00 | 114,00 200 | 115,00 200 | 113,00 113,00 | 114,00 63,00 | 0 0 | 8 | ||
| GREEN BRICK PARTNERS INC A12EA8 Stuttgart | 61,46 61,54 | -0,08 -0,13 % | 15:18 | 61,40 530 | 62,28 121 | 61,46 61,10 | 67,92 46,900 | 0 0 | 6 | ||
| GRID DYNAMICS HOLDINGS INC A2P1HB Frankfurt | 6,050 5,800 | +0,250 +4,31 % | 15:25 | 6,000 1.700 | 6,200 1.700 | 6,050 5,800 | 15,600 4,960 | 0 0 | 3 | ||
| GROUP 1 AUTOMOTIVE INC 910163 Tradegate | 274,00 276,00 | -4,00 -1,44 % | 02.03. | 276,00 80 | 280,00 80 | 0,000 0,000 | 410,00 274,00 | 0 0 | 7 | ||
| H2O AMERICA 939072 Stuttgart | 49,200 43,000 | 0,000 0,00 % | 03.03. | 44,600 50 | 49,200 21 | 49,200 49,200 | 50,50 37,800 | 0 0 | 9 | ||
| HANMI FINANCIAL CORPORATION A1JRR1 Frankfurt | 22,400 22,400 | 0,000 0,00 % | 08:03 | 22,400 1.000 | 23,000 1.000 | 22,400 22,400 | 25,400 17,000 | 0 0 | - | ||
| HAWKINS INC 923728 Frankfurt | 129,00 125,00 | +4,00 +3,20 % | 08:00 | 127,00 50 | 132,00 50 | 129,00 129,00 | 156,00 93,00 | 0 0 | 3 | ||
| HCI GROUP INC A1W02H Stuttgart | 150,00 147,00 | +3,00 +2,04 % | 15:16 | 151,00 346 | 153,00 33 | 150,00 150,00 | 180,00 118,00 | 0 0 | 2 | ||
| HEALTHCARE SERVICES GROUP INC 870932 Tradegate | 18,900 18,500 | +0,500 +2,72 % | 02.03. | 18,200 280 | 18,600 270 | 0,000 0,000 | 18,900 8,400 | 0 0 | 1 | ||
| HEALTHSTREAM INC 927014 Frankfurt | 18,500 18,000 | +0,500 +2,78 % | 08:03 | 18,600 1.000 | 19,300 1.000 | 18,500 18,500 | 31,400 16,600 | 0 0 | - | ||
| HEARTLAND EXPRESS INC 887890 Frankfurt | 9,400 9,400 | 0,000 0,00 % | 08:03 | 9,600 400 | 9,750 400 | 9,400 9,400 | 9,950 6,100 | 0 0 | 4 | ||
| HNI CORPORATION A0CA2A Frankfurt | 37,400 38,200 | -0,800 -2,09 % | 08:03 | 37,200 1.000 | 38,000 1.000 | 37,400 37,400 | 45,600 33,000 | 0 0 | 11 | ||
| HOPE BANCORP INC A2APQQ Frankfurt | 9,750 9,700 | +0,050 +0,52 % | 08:00 | 9,850 1.000 | 9,950 1.000 | 9,750 9,750 | 10,600 8,000 | 0 0 | 15 | ||
| HORACE MANN EDUCATORS CORPORATION 882987 Frankfurt | 37,000 37,600 | -0,600 -1,60 % | 08:00 | 36,800 100 | 37,800 100 | 37,000 37,000 | 40,200 33,600 | 0 0 | - | ||
| HUB GROUP INC 899799 Tradegate | 37,400 36,600 | 0,000 0,00 % | 02.03. | 36,400 280 | 36,600 280 | 0,000 0,000 | 44,200 27,600 | 0 0 | 9 | ||
| ICU MEDICAL INC 894139 Tradegate | 126,00 128,00 | +3,00 +2,44 % | 27.02. | 120,00 170 | 123,00 170 | 0,000 0,000 | 139,00 96,00 | 0 0 | - | ||
| IMPINJ INC A2ANZB Frankfurt | 98,40 96,16 | +2,24 +2,33 % | 08:44 | 98,40 40 | 104,35 40 | 98,40 98,40 | 207,80 55,38 | 0 0 | 4 | ||
| INDEPENDENT BANK CORP 907842 Frankfurt | 65,50 68,50 | 0,00 0,00 % | 08:10 | 67,50 120 | 69,00 120 | 65,50 65,50 | 73,00 46,600 | 0 0 | - | ||
| INGEVITY CORPORATION A2AHZS Tradegate | 61,30 60,95 | +0,50 +0,82 % | 02.03. | 59,40 260 | 61,00 250 | 0,000 0,000 | 64,05 26,260 | 0 0 | 9 | ||
| INNOVIVA INC A2AC9U Tradegate | 19,300 19,500 | 0,000 0,00 % | 02.03. | 18,900 530 | 19,200 520 | 0,000 0,000 | 22,000 14,100 | 0 0 | - | ||
| INSTEEL INDUSTRIES INC 879065 Frankfurt | 30,600 31,200 | -0,600 -1,92 % | 08:13 | 30,200 400 | 31,400 400 | 30,600 30,600 | 33,800 21,200 | 0 0 | - | ||
| INTEGER HOLDINGS CORPORATION A2AMZW Tradegate | 72,50 74,00 | -2,50 -3,33 % | 27.02. | 73,50 250 | 76,00 200 | 0,000 0,000 | 111,00 55,50 | 0 0 | 4 | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Frankfurt | 8,950 8,800 | +0,150 +1,70 % | 08:03 | 8,700 400 | 9,200 400 | 8,950 8,950 | 21,800 8,800 | 0 0 | - | ||
| INTERFACE INC A1JYG7 Stuttgart | 25,200 25,200 | 0,000 0,00 % | 15:17 | 25,200 794 | 25,600 3.082 | 25,200 25,000 | 29,400 15,600 | 0 0 | 1 | ||
| J&J SNACK FOODS CORP 876041 Stuttgart | 74,00 73,50 | +0,50 +0,68 % | 15:18 | 73,00 68 | 76,50 91 | 74,00 73,00 | 128,00 67,00 | 0 0 | - | ||
| JBG SMITH PROPERTIES A2DURR Frankfurt | 12,600 12,700 | -0,100 -0,79 % | 08:03 | 12,500 250 | 12,700 250 | 12,600 12,600 | 20,200 11,800 | 0 0 | 4 | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 4,520 4,693 | +0,125 +2,84 % | 02.03. | 4,390 6.900 | 4,443 6.800 | 0,000 0,000 | 5,697 3,006 | 0 0 | 23 | ||
| KADANT INC 884567 Stuttgart | 294,00 294,00 | 0,00 0,00 % | 15:03 | 292,00 74 | 300,00 74 | 294,00 290,00 | 344,00 210,00 | 0 0 | 6 | ||
| KENNEDY-WILSON HOLDINGS INC A0YFMB Stuttgart | 9,250 9,300 | -0,050 -0,54 % | 15:18 | 9,250 3.578 | 9,450 875 | 9,300 9,250 | 9,350 5,300 | 0 0 | - | ||
| KNOWLES CORPORATION A1XD6Z Tradegate | 21,400 23,000 | -1,200 -5,31 % | 02.03. | 22,400 450 | 22,600 440 | 0,000 0,000 | 24,400 12,500 | 0 0 | 7 | ||
| KODIAK GAS SERVICES INC A3ECGY Tradegate | 48,600 46,200 | -1,000 -2,02 % | 02.03. | 48,400 300 | 48,800 150 | 0,000 0,000 | 48,600 26,600 | 0 0 | - | ||
| KOHLS CORPORATION 884195 Stuttgart | 13,326 13,246 | +0,080 +0,60 % | 15:16 | 13,602 368 | 13,670 1.463 | 13,326 13,056 | 21,065 5,364 | 0 0 | - | ||
| KORN FERRY 919027 Frankfurt | 53,50 53,00 | +0,50 +0,94 % | 08:00 | 53,50 500 | 54,00 500 | 53,50 53,50 | 65,00 49,800 | 0 0 | - | ||
| LA-Z-BOY INC 860095 Frankfurt | 29,800 30,000 | 0,000 0,00 % | 15:33 | 29,600 340 | 30,800 340 | 30,200 29,800 | 39,600 25,000 | 0 0 | 1 | ||
| LCI INDUSTRIES A2DJND Stuttgart | 116,00 116,00 | 0,00 0,00 % | 15:18 | 115,00 261 | 117,00 43 | 116,00 115,00 | 134,00 64,00 | 0 0 | - | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 173,00 168,00 | -3,00 -1,70 % | 02.03. | 168,00 120 | 174,00 120 | 0,000 0,000 | 189,00 87,50 | 0 0 | 2 | ||
| LIQUIDITY SERVICES INC A0JEFP Tradegate | 27,000 26,800 | -0,800 -2,88 % | 02.03. | 27,800 800 | 28,200 800 | 0,000 0,000 | 29,600 19,300 | 0 0 | - | ||
| LIVERAMP HOLDINGS INC A2N63A Stuttgart | 24,600 24,800 | -0,200 -0,81 % | 15:35 | 24,600 1.424 | 25,000 400 | 24,800 24,600 | 29,400 18,300 | 0 0 | 2 | ||
| LXP INDUSTRIAL TRUST A41S8C Frankfurt | 40,800 41,200 | -0,400 -0,97 % | 08:03 | 41,400 100 | 42,000 100 | 40,800 40,800 | 44,600 32,000 | 0 0 | 1 | ||
| M/I HOMES INC 888374 Tradegate | 119,85 120,35 | -2,70 -2,20 % | 02.03. | 120,90 210 | 122,65 210 | 0,000 0,000 | 131,90 90,08 | 0 0 | 8 | ||
| MACERICH COMPANY 888353 Tradegate | 17,520 17,590 | +0,400 +2,34 % | 27.02. | 17,155 1.800 | 17,315 1.800 | 0,000 0,000 | 17,575 11,425 | 0 0 | 4 | ||
| MADISON SQUARE GARDEN SPORTS CORP A140F0 Tradegate | 280,00 282,00 | +2,00 +0,72 % | 02.03. | 272,00 110 | 278,00 100 | 0,000 0,000 | 288,00 157,00 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.