Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,3 Mio. 991.046 556.318 517.551 395.480 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HEALTHCARE SERVICES GROUP INC 870932 Tradegate | 13,400 13,400 | -0,100 -0,74 % | 02.09. | 13,400 380 | 13,500 370 | 0,000 0,000 | 13,500 8,400 | 0 0 | 1 | ||
| HEALTHSTREAM INC 927014 Frankfurt | 24,000 24,000 | 0,000 0,00 % | 08:02 | 23,800 1.000 | 24,400 1.000 | 24,000 24,000 | 32,400 22,000 | 0 0 | - | ||
| HEARTLAND EXPRESS INC 887890 Tradegate | 7,250 7,350 | 0,000 0,00 % | 02.09. | 7,150 1.410 | 7,200 1.390 | 0,000 0,000 | 12,200 6,450 | 0 0 | 4 | ||
| HEIDRICK & STRUGGLES INTERNATIONAL INC 920930 Frankfurt | 42,600 42,600 | 0,000 0,00 % | 08:06 | 42,200 300 | 43,600 300 | 42,600 42,600 | 45,400 32,000 | 0 0 | - | ||
| HELEN OF TROY LIMITED 869993 Frankfurt | 21,200 21,200 | 0,000 0,00 % | 08:00 | 21,200 500 | 23,000 500 | 21,200 21,200 | 69,50 16,400 | 0 0 | 1 | ||
| HIGHWOODS PROPERTIES INC 891252 Tradegate | 27,000 27,000 | +0,200 +0,75 % | 02.09. | 26,800 400 | 27,000 400 | 0,000 0,000 | 33,600 22,400 | 0 0 | 1 | ||
| HILLTOP HOLDINGS INC A0MX4M Stuttgart | 29,800 29,800 | 0,000 0,00 % | 07:35 | 29,800 1.000 | 30,400 500 | 29,800 29,800 | 31,400 24,600 | 0 0 | 2 | ||
| HNI CORPORATION A0CA2A Frankfurt | 38,800 38,400 | +0,400 +1,04 % | 08:02 | 39,200 1.000 | 39,600 1.000 | 38,800 38,800 | 54,00 35,200 | 0 0 | 11 | ||
| HOPE BANCORP INC A2APQQ Frankfurt | 9,450 9,400 | +0,050 +0,53 % | 08:02 | 9,550 1.000 | 9,600 1.000 | 9,450 9,450 | 13,200 8,000 | 0 0 | 15 | ||
| HORACE MANN EDUCATORS CORPORATION 882987 Frankfurt | 39,000 39,200 | -0,200 -0,51 % | 08:02 | 39,800 100 | 40,400 100 | 39,000 39,000 | 40,600 30,000 | 0 0 | - | ||
| HUB GROUP INC 899799 Frankfurt | 31,200 31,400 | -0,200 -0,64 % | 08:19 | 31,400 120 | 31,800 120 | 31,200 31,200 | 50,000 27,000 | 0 0 | 9 | ||
| ICU MEDICAL INC 894139 Tradegate | 109,00 109,00 | +2,00 +1,87 % | 02.09. | 107,00 190 | 108,00 190 | 0,000 0,000 | 173,00 96,00 | 0 0 | - | ||
| INDEPENDENT BANK CORP 907842 Frankfurt | 60,00 60,50 | -0,50 -0,83 % | 08:20 | 60,50 100 | 61,50 100 | 60,00 60,00 | 61,50 46,600 | 0 0 | - | ||
| INGEVITY CORPORATION A2AHZS Tradegate | 49,300 49,880 | -0,380 -0,76 % | 02.09. | 49,780 310 | 50,15 300 | 0,000 0,000 | 50,15 26,260 | 0 0 | 9 | ||
| INNOSPEC INC A0H1E7 Frankfurt | 72,50 73,00 | -0,50 -0,68 % | 08:00 | 72,50 500 | 74,50 500 | 72,50 72,50 | 116,00 66,00 | 0 0 | - | ||
| INNOVEX INTERNATIONAL INC A40MSN Tradegate | 15,000 14,900 | +0,700 +4,90 % | 02.09. | 14,300 1.760 | 14,400 1.740 | 0,000 0,000 | 16,400 12,200 | 0 0 | - | ||
| INNOVIVA INC A2AC9U Tradegate | 17,700 17,500 | -0,300 -1,67 % | 02.09. | 17,900 560 | 18,200 550 | 0,000 0,000 | 19,300 15,100 | 0 0 | - | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 108,40 111,25 | +0,65 +0,60 % | 02.09. | 106,00 190 | 107,45 190 | 0,000 0,000 | 206,90 99,94 | 0 0 | 7 | ||
| INSTALLED BUILDING PRODUCTS INC A1XDU6 Tradegate | 222,00 224,00 | -6,00 -2,63 % | 02.09. | 228,00 90 | 230,00 90 | 0,000 0,000 | 238,00 131,00 | 0 0 | - | ||
| INSTEEL INDUSTRIES INC 879065 Frankfurt | 32,200 32,600 | -0,400 -1,23 % | 08:06 | 32,400 400 | 33,000 400 | 32,200 32,200 | 33,800 21,200 | 0 0 | - | ||
| INTEGER HOLDINGS CORPORATION A2AMZW Frankfurt | 89,50 90,00 | -0,50 -0,56 % | 08:00 | 89,50 100 | 91,50 500 | 89,50 89,50 | 138,00 88,50 | 0 0 | 4 | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Tradegate | 13,000 13,000 | 0,000 0,00 % | 01.09. | 13,000 500 | 13,300 500 | 0,000 0,000 | 25,200 9,600 | 0 0 | - | ||
| INTERFACE INC A1JYG7 Tradegate | 23,000 22,800 | 0,000 0,00 %
| 01.09. | 23,200 650 | 23,600 640 | 0,000 0,000 | 25,800 16,100 | 0 0 | 1 | ||
| INTERPARFUMS INC 883617 Tradegate | 98,00 98,50 | 0,00 0,00 % | 02.09. | 97,00 160 | 99,00 150 | 0,000 0,000 | 138,00 89,00 | 0 0 | - | ||
| J&J SNACK FOODS CORP 876041 Frankfurt | 92,00 93,00 | -1,00 -1,08 % | 08:05 | 92,50 10 | 95,00 10 | 92,00 92,00 | 166,00 91,50 | 0 0 | - | ||
| JBG SMITH PROPERTIES A2DURR Frankfurt | 18,200 18,000 | +0,200 +1,11 % | 08:02 | 18,500 250 | 18,700 250 | 18,200 18,200 | 18,400 11,800 | 0 0 | 4 | ||
| JOHN B SANFILIPPO & SON INC 883172 Tradegate | 55,00 55,50 | 0,00 0,00 % | 02.09. | 55,00 190 | 56,50 180 | 0,000 0,000 | 86,50 52,50 | 0 0 | 5 | ||
| JOHN WILEY & SONS INC 909878 Tradegate | 34,800 34,800 | +0,600 +1,75 % | 02.09. | 31,200 650 | 31,400 1.280 | 0,000 0,000 | 51,00 32,600 | 0 0 | - | ||
| KADANT INC 884567 Stuttgart | 274,00 272,00 | +2,00 +0,74 % | 07:37 | 274,00 1.000 | 276,00 1.000 | 274,00 274,00 | 400,00 252,00 | 0 0 | 6 | ||
| KAISER ALUMINUM CORPORATION A0J4J3 Frankfurt | 64,50 65,50 | -1,00 -1,53 % | 08:02 | 63,00 125 | 65,00 125 | 64,50 64,50 | 80,00 44,600 | 0 0 | 2 | ||
| KENNAMETAL INC 855783 Tradegate | 18,200 18,300 | -0,200 -1,09 % | 02.09. | 18,300 1.640 | 18,400 1.630 | 0,000 0,000 | 22,000 15,900 | 0 0 | 3 | ||
| KENNEDY-WILSON HOLDINGS INC A0YFMB Frankfurt | 7,300 7,350 | -0,050 -0,68 % | 08:05 | 7,450 300 | 7,600 295 | 7,300 7,300 | 11,000 5,300 | 0 0 | - | ||
| KKR REAL ESTATE FINANCE TRUST INC A2DQ76 Tradegate | 8,150 8,250 | -0,050 -0,61 % | 02.09. | 8,200 1.230 | 8,300 1.210 | 0,000 0,000 | 11,700 7,350 | 0 0 | - | ||
| KNOWLES CORPORATION A1XD6Z Frankfurt | 18,000 17,900 | +0,100 +0,56 % | 15:51 | 18,100 180 | 18,200 180 | 18,000 17,900 | 19,800 11,100 | 0 0 | 7 | ||
| KONTOOR BRANDS INC A2PJSK Tradegate | 67,36 66,02 | -0,86 -1,26 % | 02.09. | 67,28 450 | 67,62 450 | 0,000 0,000 | 89,22 46,570 | 0 0 | 9 | ||
| KOPPERS HOLDINGS INC A0JC0E Frankfurt | 24,000 24,200 | -0,200 -0,83 % | 08:20 | 24,000 100 | 24,400 100 | 24,000 24,000 | 37,200 21,200 | 0 0 | - | ||
| KORN FERRY 919027 Frankfurt | 62,50 63,00 | -0,50 -0,79 % | 08:02 | 62,50 500 | 63,50 500 | 62,50 62,50 | 76,50 51,00 | 0 0 | - | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 125,90 126,25 | -3,05 -2,37 % | 02.09. | 126,95 160 | 129,75 160 | 0,000 0,000 | 188,95 108,00 | 0 0 | 1 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 32,170 32,060 | +0,960 +3,08 % | 01.09. | 31,090 400 | 31,350 400 | 0,000 0,000 | 49,360 25,130 | 0 0 | 1 | ||
| LA-Z-BOY INC 860095 Frankfurt | 30,200 30,600 | -0,400 -1,31 % | 08:20 | 30,800 100 | 31,200 100 | 30,200 30,200 | 46,000 25,400 | 0 0 | 1 | ||
| LCI INDUSTRIES A2DJND Frankfurt | 87,50 87,50 | 0,00 0,00 % | 08:02 | 88,00 200 | 90,50 200 | 87,50 87,50 | 118,00 65,00 | 0 0 | - | ||
| LEMAITRE VASCULAR INC A0LB2B Tradegate | 82,00 81,50 | +1,00 +1,23 % | 02.09. | 81,00 130 | 82,50 120 | 0,000 0,000 | 100,00 68,50 | 0 0 | 2 | ||
| LINDSAY CORPORATION 904057 Stuttgart | 116,20 116,20 | 0,00 0,00 % | 07:35 | 116,40 1.000 | 117,90 1.000 | 116,20 116,20 | 133,10 102,80 | 0 0 | 2 | ||
| LIQUIDITY SERVICES INC A0JEFP Tradegate | 22,800 22,800 | 0,000 0,00 % | 02.09. | 22,400 900 | 22,800 900 | 0,000 0,000 | 36,200 19,300 | 0 0 | - | ||
| LIVERAMP HOLDINGS INC A2N63A Tradegate | 23,800 24,000 | +0,200 +0,85 % | 02.09. | 23,000 900 | 23,200 900 | 0,000 0,000 | 34,400 21,400 | 0 0 | 2 | ||
| LXP INDUSTRIAL TRUST 907209 Frankfurt | 7,600 7,500 | +0,100 +1,33 % | 08:02 | 7,600 800 | 7,800 800 | 7,600 7,600 | 9,250 6,400 | 0 0 | 1 | ||
| MACERICH COMPANY 888353 Frankfurt | 15,520 15,180 | +0,340 +2,24 % | 15:29 | 15,775 952 | 16,115 931 | 15,595 15,520 | 20,680 12,790 | 0 0 | 4 | ||
| MADISON SQUARE GARDEN SPORTS CORP A140F0 Tradegate | 167,00 170,00 | -1,00 -0,60 % | 01.09. | 169,00 100 | 171,00 180 | 0,000 0,000 | 222,00 157,00 | 0 0 | 1 | ||
| MARCUS & MILLICHAP INC A1W54Z Frankfurt | 27,200 27,400 | -0,200 -0,73 % | 08:02 | 27,200 1.000 | 27,800 1.000 | 27,200 27,200 | 39,600 24,400 | 0 0 | - | ||
| MARINEMAX INC 914727 Frankfurt | 21,420 21,860 | -0,440 -2,01 % | 08:02 | 21,460 75 | 21,820 75 | 21,420 21,420 | 32,360 15,270 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .