Anzeige
Mehr »
Freitag, 12.12.2025 - Börsentäglich über 12.000 News
Schock aus China - Lithium zieht an, Antimon wird politisch: Diese Aktie könnte 2026 durchstarten
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

S&P SmallCap 600 

WKN:  ISIN:  
Markt oder Branche auswählen:
109,158,127,53,155
Aktienkurse der Gewinner / Verlierer im Index S&P SmallCap 600
Top-5-Werte
Kurs
%
41,820
+15,35 %
134,00
+11,67 %
77,50
+7,64 %
Flop-5-Werte
Kurs
%
21,750
-13,52 %
30,790
-8,85 %
4,400
-8,71 %
22,200
-7,50 %
Top-Volumen
Vol. (Euro)
9,4 Mio.
6,9 Mio.
4,6 Mio.

Aktienkurse der Aktien im S&P SmallCap 600

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
14,200
14,300
-0,100
-0,70 %
08:01
13,900
250
14,300
250
14,200
14,200
19,500
8,300
0
0
-
8,550
8,550
+0,450
+5,56 %
09.12.
8,000
5.100
8,150
5.000
0,000
0,000
8,550
6,900
0
0
2
260,00
260,00
-12,00
-4,41 %
10.12.
270,00
100
272,00
100
0,000
0,000
382,00
198,00
0
0
5
38,400
38,000
+0,400
+1,05 %
08:07
37,800
1.000
38,400
1.000
38,400
38,400
53,50
30,600
0
0
5
19,000
19,100
-0,100
-0,52 %
08:03
19,100
700
19,600
700
19,000
19,000
24,000
18,300
0
0
-
12,000
12,300
-0,300
-2,44 %
15:29
12,850
400
13,100
400
12,950
12,000
14,600
6,600
0
0
-
16,900
17,000
-0,100
-0,59 %
08:07
16,800
500
17,100
500
16,900
16,900
21,800
14,100
0
0
1
4,180
4,180
-0,060
-1,42 %
09.12.
4,140
2.910
4,200
2.850
0,000
0,000
6,150
2,160
0
0
-
7,800
7,700
+0,100
+1,30 %
19:40
7,850
1.300
7,900
1.300
7,850
7,650
9,250
5,600
0
0
1
39,600
40,000
-0,800
-1,98 %
10.12.
38,600
300
38,800
300
0,000
0,000
39,800
20,800
0
0
-
12,000
12,100
-0,200
-1,64 %
10.12.
12,100
1.300
12,200
1.300
0,000
0,000
16,700
10,600
0
0
-
39,200
38,400
+0,800
+2,08 %
07:38
39,000
500
39,600
500
39,200
39,200
66,00
33,600
0
0
5
107,00
107,00
-3,00
-2,73 %
10.12.
109,00
190
110,00
190
0,000
0,000
138,00
105,00
0
0
3
9,900
9,950
-0,050
-0,50 %
19:30
9,900
810
10,000
800
10,000
9,900
19,200
9,750
0
0
-
17,000
17,000
0,000
0,00 %
15:29
17,300
160
19,100
160
17,800
17,000
27,200
12,800
0
0
3
14,600
14,700
-0,100
-0,68 %
19:30
14,600
550
15,000
540
14,700
14,600
19,400
12,600
0
0
-
9,600
9,500
-0,600
-5,88 %
09.12.
10,100
1.200
10,200
1.200
0,000
0,000
20,000
7,850
0
0
-
32,600
31,200
0,000
0,00 %
09:59
33,000
152
34,400
146
32,600
32,400
33,200
28,000
0
0
-
47,600
46,400
0,000
0,00 %
10.12.
45,400
230
46,400
600
0,000
0,000
47,600
30,800
0
0
-
34,000
34,000
0,000
0,00 %
07:38
35,000
2.100
35,400
2.100
34,000
34,000
46,200
31,600
0
0
-
23,000
23,400
-0,800
-3,36 %
10.12.
22,400
450
22,600
440
0,000
0,000
46,400
22,600
0
0
1
186,00
190,00
-4,00
-2,11 %
19:30
186,00
50
188,00
50
190,00
185,00
206,00
116,00
0
0
1
78,00
77,00
-1,50
-1,89 %
09.12.
77,50
200
79,00
190
0,000
0,000
80,00
52,50
0
0
-
25,200
24,400
+0,800
+3,28 %
08:07
25,200
125
25,400
125
25,200
25,200
36,200
23,200
0
0
1
8,974
8,988
-0,014
-0,16 %
08:07
8,990
600
9,068
600
8,974
8,974
12,245
6,596
0
0
7
48,400
47,400
+1,000
+2,11 %
15:29
49,000
41
51,00
40
48,400
46,200
51,50
32,000
0
0
2
94,50
94,00
0,00
0,00 %
08:00
93,50
100
95,00
100
94,50
94,50
111,00
62,50
0
0
5
17,900
18,100
-0,200
-1,10 %
07:38
17,500
5.500
18,000
3.500
17,900
17,900
20,200
15,100
0
0
1
14,400
14,300
+0,100
+0,70 %
08:07
14,500
5.000
14,600
5.000
14,400
14,400
17,900
12,200
0
0
7
22,000
22,000
0,000
0,00 %
08:07
22,600
250
23,000
250
22,000
22,000
31,200
17,900
0
0
4
30,200
30,200
0,000
0,00 %
08:07
29,600
250
30,200
250
30,200
30,200
32,400
21,000
0
0
6
21,200
21,600
0,000
0,00 %
08:03
21,400
500
22,000
500
21,200
21,200
33,200
8,950
0
0
-
19,400
19,500
0,000
0,00 %
19:32
19,400
570
19,700
570
19,600
19,400
27,400
19,400
0
0
5
9,100
9,000
+0,050
+0,55 %
09.12.
9,000
1.600
9,200
2.200
0,000
0,000
13,000
8,500
0
0
1
81,00
79,50
+1,50
+1,89 %
08:08
80,50
40
83,50
40
81,00
81,00
99,50
72,00
0
0
12
16,400
16,200
+0,200
+1,23 %
08:07
16,700
700
17,000
700
16,400
16,400
19,900
12,700
0
0
-
18,800
18,800
0,000
0,00 %
08:03
18,700
200
19,000
200
18,800
18,800
22,400
13,700
0
0
14
31,800
32,000
-0,200
-0,62 %
07:38
31,000
2.100
32,000
2.100
31,800
31,800
39,600
20,400
0
0
5
7,600
7,500
+0,100
+1,33 %
08:03
7,400
1.700
7,550
1.600
7,600
7,600
7,750
5,400
0
0
-
24,400
24,400
0,000
0,00 %
10.12.
24,200
300
24,400
600
0,000
0,000
30,600
22,000
0
0
1
43,400
43,600
-0,200
-0,46 %
19:30
42,800
350
43,600
350
43,800
43,200
65,00
37,000
0
0
6
27,000
25,600
+0,600
+2,27 %
09.12.
26,600
380
26,800
380
0,000
0,000
33,600
18,300
0
0
-
23,800
23,400
+0,400
+1,71 %
08:08
23,600
180
25,000
180
23,800
23,800
32,200
17,200
0
0
-
66,60
62,96
+3,64
+5,78 %
07:38
66,74
2.000
67,18
1.900
66,60
66,60
117,75
55,10
0
0
2
8,250
8,250
0,000
0,00 %
15:29
8,250
1.300
8,450
1.200
8,250
7,900
15,600
6,200
0
0
3
350,00
350,00
-14,00
-3,85 %
09.12.
348,00
120
350,00
60
0,000
0,000
466,00
330,00
0
0
7
14,400
14,700
0,000
0,00 %
10.12.
14,200
800
14,300
700
0,000
0,000
14,900
7,600
0
0
2
40,200
39,400
0,000
0,00 %
11.12.
41,000
1.000
42,000
1.000
40,200
40,200
51,00
37,800
0
0
9
24,600
24,400
+0,200
+0,82 %
08:07
24,400
1.000
24,800
1.000
24,600
24,600
24,400
17,000
0
0
-
154,00
147,00
0,00
0,00 %
08:07
158,00
300
160,00
300
154,00
154,00
178,00
104,00
0
0
2