Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 95,6 Mio. 2,5 Mio. 1,4 Mio. 1,0 Mio. 782.666 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIGI INTERNATIONAL INC 878008 Tradegate | 35,400 34,800 | -0,800 -2,21 % | 24.11. | 36,800 300 | 37,000 300 | 0,000 0,000 | 37,400 20,800 | 0 0 | - | ||
| DONNELLEY FINANCIAL SOLUTIONS INC A2AR3K Stuttgart | 41,600 41,600 | 0,000 0,00 % | 07:38 | 41,800 1.000 | 43,000 500 | 41,600 41,600 | 66,00 33,600 | 0 0 | 5 | ||
| DORMAN PRODUCTS INC A0J2R0 Frankfurt | 114,00 111,00 | 0,00 0,00 % | 15:29 | 113,00 71 | 122,00 67 | 114,00 114,00 | 138,00 92,00 | 0 0 | 3 | ||
| DOUGLAS EMMETT INC A0LCP8 Frankfurt | 10,500 10,100 | 0,000 0,00 % | 25.11. | 10,500 770 | 10,600 760 | 10,600 9,950 | 19,200 9,750 | 0 0 | - | ||
| DXP ENTERPRISES INC 923451 Tradegate | 76,00 77,00 | -5,00 -6,17 % | 24.11. | 79,50 200 | 81,50 200 | 0,000 0,000 | 112,00 62,50 | 0 0 | - | ||
| DYNAVAX TECHNOLOGIES CORPORATION A12EV9 Düsseldorf | 9,804
9,862 | -0,058 -0,59 % | 16:31 | 9,810 1.130 | 9,856 1.130 | 9,804 9,774 | 13,625 7,798 | 0 0 | 4 | ||
| EAGLE BANCORP INC A0D9ZK Frankfurt | 15,200 14,700 | +0,500 +3,40 % | 15:29 | 15,400 160 | 17,200 117 | 15,700 15,200 | 27,600 12,800 | 0 0 | 3 | ||
| EASTERLY GOVERNMENT PROPERTIES INC A417BU Tradegate | 18,700 18,500 | -0,200 -1,06 % | 24.11. | 18,800 540 | 19,100 530 | 0,000 0,000 | 28,778 17,280 | 0 0 | 1 | ||
| EDGEWELL PERSONAL CARE COMPANY A14UF4 Tradegate | 15,300 15,300 | +0,100 +0,66 % | 24.11. | 15,500 1.300 | 15,600 1.300 | 0,000 0,000 | 17,800 14,600 | 0 0 | - | ||
| ELME COMMUNITIES 985213 Frankfurt | 14,700 14,600 | 0,000 0,00 % | 25.11. | 14,900 540 | 15,100 530 | 14,700 14,600 | 19,400 12,600 | 0 0 | - | ||
| EMPLOYERS HOLDINGS INC A0MKCX Frankfurt | 34,000 34,400 | -0,400 -1,16 % | 08:01 | 34,000 2.000 | 34,400 2.000 | 34,000 34,000 | 50,50 31,200 | 0 0 | 3 | ||
| ENACT HOLDINGS INC A3CPGT Frankfurt | 33,200 32,600 | +0,600 +1,84 % | 15:29 | 33,000 152 | 34,400 146 | 33,200 32,800 | 33,800 28,000 | 0 0 | - | ||
| ENCORE CAPITAL GROUP INC 924129 München | 43,800 42,400 | 0,000 0,00 % | 08:01 | 43,600 1.000 | 44,000 1.000 | 43,800 43,800 | 42,600 31,600 | 0 0 | - | ||
| ENERPAC TOOL GROUP CORP A2PY85 Frankfurt | 32,600 32,200 | +0,400 +1,24 % | 08:01 | 32,800 125 | 33,000 125 | 32,600 32,600 | 46,200 31,400 | 0 0 | - | ||
| ENOVA INTERNATIONAL INC A12D51 Tradegate | 110,00 108,00 | -3,00 -2,65 % | 24.11. | 113,00 180 | 114,00 180 | 0,000 0,000 | 112,00 87,50 | 0 0 | - | ||
| ENPRO INC 633524 Frankfurt | 193,00 188,00 | 0,00 0,00 % | 25.11. | 192,00 50 | 197,00 50 | 194,00 186,00 | 206,00 116,00 | 0 0 | 1 | ||
| EPLUS INC 923612 Tradegate | 80,00 79,50 | +1,50 +1,91 % | 24.11. | 77,50 200 | 79,00 200 | 0,000 0,000 | 80,00 52,50 | 0 0 | - | ||
| ESSENTIAL PROPERTIES REALTY TRUST INC A2JN57 Tradegate | 27,050 27,320 | -0,150 -0,55 % | 24.11. | 27,200 370 | 27,330 370 | 0,000 0,000 | 32,720 24,850 | 0 0 | 2 | ||
| EVERTEC INC A1T8GY München | 25,600 25,200 | 0,000 0,00 % | 08:01 | 25,400 500 | 26,000 500 | 25,600 25,600 | 36,200 23,600 | 0 0 | 1 | ||
| EXP WORLD HOLDINGS INC A2H6LH Frankfurt | 10,110 10,120 | -0,010 -0,10 % | 08:01 | 9,988 600 | 10,075 500 | 10,110 10,110 | 13,365 6,596 | 0 0 | 7 | ||
| FB FINANCIAL CORPORATION A2AR4E Frankfurt | 47,200 45,800 | +1,400 +3,06 % | 15:29 | 47,600 42 | 50,000 41 | 47,200 44,800 | 51,50 32,000 | 0 0 | 2 | ||
| FEDERAL SIGNAL CORPORATION 857967 Frankfurt | 94,50 95,00 | -0,50 -0,53 % | 15:29 | 95,00 106 | 99,50 101 | 95,50 94,50 | 111,00 62,00 | 0 0 | 5 | ||
| FIRST BANCORP PUERTO RICO A1C9RC Stuttgart | 17,200 17,400 | -0,200 -1,15 % | 07:38 | 16,900 5.500 | 17,700 5.500 | 17,200 17,200 | 20,200 15,100 | 0 0 | 1 | ||
| FIRST COMMONWEALTH FINANCIAL CORPORATION 919114 Frankfurt | 13,300 13,800 | 0,000 0,00 % | 08:01 | 14,200 500 | 14,300 500 | 13,300 13,300 | 17,900 12,200 | 0 0 | 7 | ||
| FIRST FINANCIAL BANCORP 919105 Frankfurt | 21,000 20,200 | +0,800 +3,96 % | 08:01 | 21,600 250 | 22,000 250 | 21,000 21,000 | 31,200 17,900 | 0 0 | 4 | ||
| FORTREA HOLDINGS INC A3ECGB Stuttgart | 10,900 10,300 | +0,600 +5,83 % | 07:38 | 10,800 1.000 | 11,000 550 | 10,900 10,900 | 22,200 3,560 | 0 0 | 1 | ||
| FORWARD AIR CORPORATION A418Y8 Frankfurt | 18,600 17,800 | +0,800 +4,49 % | 08:03 | 19,300 500 | 19,800 500 | 18,600 18,600 | 34,200 8,950 | 0 0 | - | ||
| FOUR CORNERS PROPERTY TRUST INC A142WX Frankfurt | 20,600 20,600 | 0,000 0,00 % | 08:01 | 20,800 50 | 21,000 50 | 20,600 20,600 | 27,600 20,000 | 0 0 | 5 | ||
| FRANKLIN BSP REALTY TRUST INC A3C5PP Tradegate | 8,700 8,700 | -0,250 -2,79 % | 24.11. | 8,900 1.400 | 9,050 1.150 | 0,000 0,000 | 13,000 8,500 | 0 0 | 1 | ||
| FRANKLIN ELECTRIC CO INC 877518 Frankfurt | 81,00 79,00 | +2,00 +2,53 % | 08:14 | 80,50 40 | 83,50 40 | 81,00 81,00 | 101,00 72,00 | 0 0 | 12 | ||
| FULTON FINANCIAL CORPORATION 922244 Frankfurt | 15,200 14,700 | +0,500 +3,40 % | 08:01 | 15,700 700 | 16,000 700 | 15,200 15,200 | 20,000 12,700 | 0 0 | - | ||
| GATES INDUSTRIAL CORPORATION PLC A2JCGV Frankfurt | 19,400 18,900 | +0,500 +2,65 % | 08:03 | 19,600 200 | 19,900 200 | 19,400 19,400 | 22,400 13,700 | 0 0 | 14 | ||
| GENTHERM INC A1J4AC Frankfurt | 30,200 31,200 | -1,000 -3,21 % | 08:01 | 31,000 1.000 | 31,400 1.000 | 30,200 30,200 | 41,600 19,500 | 0 0 | 5 | ||
| GENWORTH FINANCIAL INC A0CA8M Frankfurt | 7,550 7,400 | +0,150 +2,03 % | 08:03 | 7,500 1.600 | 7,650 1.600 | 7,550 7,550 | 7,750 5,400 | 0 0 | - | ||
| GETTY REALTY CORP 929043 Tradegate | 24,600 24,400 | -0,200 -0,81 % | 21.11. | 24,600 700 | 24,800 300 | 0,000 0,000 | 31,400 22,000 | 0 0 | 1 | ||
| GIBRALTAR INDUSTRIES INC A0DK96 Frankfurt | 42,200 41,400 | 0,000 0,00 % | 25.11. | 42,400 360 | 43,400 360 | 42,600 41,000 | 69,50 37,000 | 0 0 | 6 | ||
| GOGO INC A1W078 Tradegate | 6,100 6,150 | -0,100 -1,61 % | 24.11. | 6,050 1.400 | 6,100 1.400 | 0,000 0,000 | 14,700 5,900 | 0 0 | 1 | ||
| GOLDEN ENTERTAINMENT INC A14XX5 Frankfurt | 25,200 24,800 | +0,400 +1,61 % | 08:14 | 25,000 120 | 26,400 120 | 25,200 25,200 | 32,200 17,200 | 0 0 | - | ||
| GRANITE CONSTRUCTION INC 879080 Frankfurt | 90,50 89,50 | 0,00 0,00 % | 08:01 | 91,00 200 | 92,00 200 | 90,50 90,50 | 95,50 63,00 | 0 0 | 8 | ||
| GRID DYNAMICS HOLDINGS INC A2P1HB Tradegate | 7,350 7,450 | -0,250 -3,29 % | 24.11. | 7,550 2.000 | 7,600 2.000 | 0,000 0,000 | 8,600 6,450 | 0 0 | 3 | ||
| GRIFFON CORPORATION 856788 Tradegate | 63,00 63,00 | -2,50 -3,82 % | 24.11. | 64,50 160 | 65,00 160 | 0,000 0,000 | 80,50 57,00 | 0 0 | - | ||
| GROUP 1 AUTOMOTIVE INC 910163 Tradegate | 340,00 338,00 | -14,00 -3,95 % | 21.11. | 354,00 60 | 356,00 60 | 0,000 0,000 | 466,00 330,00 | 0 0 | 7 | ||
| H2O AMERICA 939072 Stuttgart | 39,000 39,400 | -0,400 -1,02 % | 07:31 | 39,000 1.500 | 40,600 1.500 | 39,000 39,000 | 52,00 37,800 | 0 0 | 9 | ||
| HANMI FINANCIAL CORPORATION A1JRR1 Frankfurt | 24,200 23,400 | +0,800 +3,42 % | 08:01 | 24,000 1.000 | 24,400 1.000 | 24,200 24,200 | 24,000 17,000 | 0 0 | - | ||
| HARMONIC INC 895791 Tradegate | 7,780 7,674 | -0,422 -5,15 % | 21.11. | 8,136 1.500 | 8,192 1.500 | 0,000 0,000 | 12,970 6,694 | 0 0 | 11 | ||
| HAWKINS INC 923728 Tradegate | 111,00 111,00 | -2,00 -1,77 % | 24.11. | 112,00 140 | 114,00 200 | 0,000 0,000 | 163,00 92,50 | 0 0 | 3 | ||
| HCI GROUP INC A1W02H Frankfurt | 150,00 150,00 | 0,00 0,00 % | 08:01 | 151,00 300 | 154,00 300 | 150,00 150,00 | 178,00 104,00 | 0 0 | 2 | ||
| HEALTHCARE SERVICES GROUP INC 870932 Tradegate | 15,700 15,000 | -0,600 -3,68 % | 21.11. | 16,300 310 | 16,600 300 | 0,000 0,000 | 16,900 8,400 | 0 0 | 1 | ||
| HEALTHSTREAM INC 927014 Frankfurt | 22,200 21,600 | +0,600 +2,78 % | 08:04 | 21,800 250 | 22,000 250 | 22,200 22,200 | 32,400 20,600 | 0 0 | - | ||
| HEARTLAND EXPRESS INC 887890 Tradegate | 6,250 6,150 | -0,500 -7,41 % | 21.11. | 6,800 1.480 | 6,850 1.450 | 0,000 0,000 | 12,200 6,200 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .