Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,5 Mio. 2,2 Mio. 1,2 Mio. 978.766 740.327 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GATES INDUSTRIAL CORPORATION PLC A2JCGV Frankfurt | 19,800 20,000 | -0,200 -1,00 % | 08:10 | 19,600 100 | 20,000 100 | 19,800 19,800 | 23,600 13,700 | 0 0 | 14 | ||
| GENTHERM INC A1J4AC Stuttgart | 24,000 24,400 | -0,400 -1,64 % | 11:47 | 24,000 291 | 25,000 280 | 24,000 24,000 | 33,600 20,400 | 0 0 | 5 | ||
| GETTY REALTY CORP 929043 Tradegate | 29,000 29,400 | -0,200 -0,68 % | 17.03. | 29,000 209 | 29,400 205 | 0,000 0,000 | 29,400 22,000 | 0 0 | 1 | ||
| GIBRALTAR INDUSTRIES INC A0DK96 Tradegate | 36,800 36,200 | +2,000 +5,75 % | 16.03. | 34,400 292 | 35,000 285 | 0,000 0,000 | 64,00 36,600 | 0 0 | 6 | ||
| G-III APPAREL GROUP LTD 890380 Stuttgart | 22,600 22,600 | 0,000 0,00 % | 11:32 | 22,600 3.204 | 22,800 550 | 22,600 22,600 | 27,200 18,000 | 0 0 | - | ||
| GLAUKOS CORPORATION A14VCK Frankfurt | 88,50 88,50 | 0,00 0,00 % | 08:39 | 88,00 40 | 92,00 40 | 88,50 88,50 | 106,00 63,50 | 0 0 | 5 | ||
| GOLDEN ENTERTAINMENT INC A14XX5 Frankfurt | 23,200 23,600 | -0,400 -1,69 % | 08:39 | 23,200 180 | 23,800 180 | 23,200 23,200 | 27,600 17,200 | 0 0 | - | ||
| GREEN BRICK PARTNERS INC A12EA8 Tradegate | 56,42 56,72 | +1,12 +2,03 % | 17.03. | 54,72 110 | 55,80 108 | 0,000 0,000 | 68,68 47,910 | 0 0 | 6 | ||
| GRID DYNAMICS HOLDINGS INC A2P1HB Frankfurt | 5,000 5,300 | -0,300 -5,66 % | 09:55 | 5,200 1.000 | 5,600 900 | 5,000 5,000 | 15,400 4,960 | 0 0 | 3 | ||
| GRIFFON CORPORATION 856788 Frankfurt | 61,50 63,00 | -1,50 -2,38 % | 08:05 | 61,50 150 | 62,50 150 | 61,50 61,50 | 79,50 56,00 | 0 0 | - | ||
| GROUP 1 AUTOMOTIVE INC 910163 Frankfurt | 268,00 260,00 | +8,00 +3,08 % | 08:05 | 268,00 50 | 270,00 50 | 268,00 268,00 | 412,00 260,00 | 0 0 | 7 | ||
| H2O AMERICA 939072 Frankfurt | 47,800 49,800 | -2,000 -4,02 % | 09:55 | 46,400 110 | 50,000 100 | 47,800 47,800 | 50,50 46,600 | 0 0 | 9 | ||
| HANMI FINANCIAL CORPORATION A1JRR1 Frankfurt | 21,800 21,800 | 0,000 0,00 % | 08:05 | 21,800 100 | 22,400 100 | 21,800 21,800 | 25,400 17,000 | 0 0 | - | ||
| HARMONIC INC 895791 Frankfurt | 7,996 8,180 | -0,184 -2,25 % | 08:39 | 7,778 420 | 7,956 420 | 7,996 7,996 | 9,832 6,872 | 0 0 | 11 | ||
| HAWAIIAN ELECTRIC INDUSTRIES INC 868056 Stuttgart | 12,615 12,615 | 0,000 0,00 % | 11:47 | 12,620 596 | 12,700 987 | 12,625 12,615 | 14,630 8,382 | 0 0 | 6 | ||
| HAWKINS INC 923728 Tradegate | 124,00 122,00 | +4,00 +3,33 % | 16.03. | 118,00 85 | 121,00 83 | 0,000 0,000 | 163,00 94,00 | 0 0 | 3 | ||
| HCI GROUP INC A1W02H Frankfurt | 135,00 138,00 | -3,00 -2,17 % | 08:05 | 135,00 50 | 139,00 50 | 135,00 135,00 | 178,00 117,00 | 0 0 | 2 | ||
| HEALTHCARE SERVICES GROUP INC 870932 Frankfurt | 16,700 17,100 | -0,400 -2,34 % | 08:39 | 16,700 180 | 17,100 180 | 16,700 16,700 | 18,600 8,050 | 0 0 | 1 | ||
| HEALTHSTREAM INC 927014 Tradegate | 18,200 18,300 | +0,200 +1,11 % | 17.03. | 17,700 567 | 18,200 548 | 0,000 0,000 | 30,000 16,800 | 0 0 | - | ||
| HEARTLAND EXPRESS INC 887890 Frankfurt | 8,250 8,250 | 0,000 0,00 % | 08:05 | 8,250 200 | 8,350 200 | 8,250 8,250 | 9,950 6,100 | 0 0 | 4 | ||
| HELIX ENERGY SOLUTIONS GROUP INC A0JD3R Stuttgart | 8,050 8,200 | -0,150 -1,83 % | 11:47 | 8,000 2.500 | 8,200 1.356 | 8,050 8,000 | 8,300 4,780 | 0 0 | 2 | ||
| HIGHWOODS PROPERTIES INC 891252 Tradegate | 18,700 18,700 | -0,100 -0,53 % | 17.03. | 18,600 330 | 18,900 320 | 0,000 0,000 | 27,800 18,500 | 0 0 | 1 | ||
| HILLTOP HOLDINGS INC A0MX4M Frankfurt | 29,400 29,600 | -0,200 -0,68 % | 08:10 | 29,400 100 | 30,600 100 | 29,400 29,400 | 34,000 24,200 | 0 0 | 2 | ||
| HOPE BANCORP INC A2APQQ Frankfurt | 9,200 9,300 | -0,100 -1,08 % | 08:05 | 9,250 100 | 9,400 100 | 9,200 9,200 | 10,600 8,000 | 0 0 | 15 | ||
| HORACE MANN EDUCATORS CORPORATION 882987 Frankfurt | 36,000 36,200 | -0,200 -0,55 % | 08:05 | 36,200 500 | 36,600 500 | 36,000 36,000 | 40,200 33,600 | 0 0 | - | ||
| HUB GROUP INC 899799 Tradegate | 30,000 30,000 | +0,600 +2,04 % | 16.03. | 29,200 138 | 29,600 136 | 0,000 0,000 | 44,200 27,600 | 0 0 | 9 | ||
| INDEPENDENT BANK CORP 907842 Frankfurt | 62,00 64,00 | -2,00 -3,12 % | 08:10 | 62,00 90 | 66,00 80 | 62,00 62,00 | 73,00 46,600 | 0 0 | - | ||
| INDIVIOR PHARMACEUTICALS INC A42086 Frankfurt | 26,200 26,400 | -0,200 -0,76 % | 08:01 | 26,200 100 | 27,200 100 | 26,200 26,200 | 32,800 7,750 | 0 0 | 4 | ||
| INGEVITY CORPORATION A2AHZS Tradegate | 56,90 56,60 | -0,40 -0,70 % | 16.03. | 56,15 125 | 58,35 121 | 0,000 0,000 | 64,05 26,260 | 0 0 | 9 | ||
| INNOSPEC INC A0H1E7 Tradegate | 59,50 59,50 | +0,50 +0,85 % | 17.03. | 58,50 172 | 59,00 170 | 0,000 0,000 | 71,50 59,50 | 0 0 | - | ||
| INNOVEX INTERNATIONAL INC A40MSN Tradegate | 21,200 21,400 | -0,400 -1,85 % | 17.03. | 21,600 290 | 22,000 278 | 0,000 0,000 | 24,800 12,200 | 0 0 | - | ||
| INSPIRE MEDICAL SYSTEMS INC A2JLEP Stuttgart | 48,640 48,650 | -0,010 -0,02 % | 10:46 | 48,650 155 | 49,690 151 | 48,640 48,640 | 156,70 47,270 | 0 0 | - | ||
| INSTALLED BUILDING PRODUCTS INC A1XDU6 Frankfurt | 238,00 238,00 | 0,00 0,00 % | 08:10 | 236,00 10 | 244,00 10 | 238,00 238,00 | 290,00 132,00 | 0 0 | - | ||
| INSTEEL INDUSTRIES INC 879065 Frankfurt | 27,600 27,800 | -0,200 -0,72 % | 08:10 | 27,600 200 | 28,000 200 | 27,600 27,600 | 33,800 21,200 | 0 0 | - | ||
| INTEGER HOLDINGS CORPORATION A2AMZW Tradegate | 73,50 73,00 | -0,50 -0,68 % | 16.03. | 72,50 139 | 74,50 134 | 0,000 0,000 | 111,00 55,50 | 0 0 | 4 | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Tradegate | 7,900 7,850 | +0,150 +1,94 % | 17.03. | 7,650 786 | 7,800 766 | 0,000 0,000 | 20,400 7,750 | 0 0 | - | ||
| INTERFACE INC A1JYG7 Frankfurt | 22,600 22,600 | 0,000 0,00 % | 08:01 | 22,400 500 | 22,800 500 | 22,600 22,600 | 29,200 15,300 | 0 0 | 1 | ||
| INTERPARFUMS INC 883617 Frankfurt | 74,00 75,50 | -1,50 -1,99 % | 08:10 | 73,50 100 | 79,50 100 | 74,00 74,00 | 119,00 66,00 | 0 0 | - | ||
| J&J SNACK FOODS CORP 876041 Frankfurt | 65,00 64,50 | +0,50 +0,78 % | 08:10 | 65,00 50 | 66,50 50 | 65,00 65,00 | 124,00 64,50 | 0 0 | - | ||
| JBG SMITH PROPERTIES A2DURR München | 12,750 12,650 | +0,100 +0,79 % | 09:05 | 12,700 100 | 12,800 100 | 12,800 12,700 | 20,200 11,800 | 0 0 | 4 | ||
| JBT MAREL CORPORATION A0Q6F9 Tradegate | 115,00 113,00 | +1,00 +0,88 % | 17.03. | 113,00 80 | 114,00 80 | 0,000 0,000 | 144,00 81,50 | 0 0 | 2 | ||
| JOHN B SANFILIPPO & SON INC 883172 Stuttgart | 64,50 65,00 | -0,50 -0,77 % | 11:47 | 65,00 156 | 66,50 527 | 65,00 64,50 | 72,00 50,50 | 0 0 | 5 | ||
| KADANT INC 884567 Düsseldorf | 252,00 254,00 | -2,00 -0,79 % | 09:10 | 250,00 50 | 258,00 50 | 252,00 248,00 | 322,00 208,00 | 0 0 | 6 | ||
| KAISER ALUMINUM CORPORATION A0J4J3 Stuttgart | 100,00 100,00 | 0,00 0,00 % | 11:32 | 101,00 100 | 101,00 100 | 100,00 100,00 | 123,00 43,600 | 0 0 | 2 | ||
| KENNAMETAL INC 855783 Tradegate | 33,200 33,400 | +1,800 +5,73 % | 16.03. | 31,200 290 | 31,400 286 | 0,000 0,000 | 36,200 15,900 | 0 0 | 3 | ||
| KENNEDY-WILSON HOLDINGS INC A0YFMB Frankfurt | 9,350 9,300 | +0,050
+0,54 % | 08:10 | 9,350 350 | 9,650 350 | 9,350 9,350 | 9,400 5,300 | 0 0 | - | ||
| KKR REAL ESTATE FINANCE TRUST INC A2DQ76 Tradegate | 5,800 5,750 | 0,000 0,00 % | 16.03. | 5,750 697 | 5,800 686 | 0,000 0,000 | 10,600 5,700 | 0 0 | - | ||
| KNOWLES CORPORATION A1XD6Z Tradegate | 21,400 21,800 | -0,200 -0,93 % | 16.03. | 21,200 190 | 21,800 183 | 0,000 0,000 | 24,400 12,500 | 0 0 | 7 | ||
| KODIAK GAS SERVICES INC A3ECGY Stuttgart | 47,800 48,000 | -0,200 -0,42 % | 11:47 | 48,000 131 | 48,800 129 | 47,800 47,800 | 50,50 26,400 | 0 0 | - | ||
| KONTOOR BRANDS INC A2PJSK Stuttgart | 59,88 60,04 | -0,16 -0,27 % | 11:31 | 59,84 189 | 60,42 271 | 59,88 59,88 | 73,82 46,360 | 0 0 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.