Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,3 Mio. 3,1 Mio. 2,2 Mio. 2,1 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HIGHWOODS PROPERTIES INC 891252 Frankfurt | 24,800 24,800 | 0,000 0,00 % | 08:05 | 24,600 190 | 25,200 180 | 24,800 24,800 | 33,400 21,800 | 0 0 | 1 | ||
| HILLENBRAND INC A0NHFB Tradegate | 18,800 18,500 | -1,000 -5,05 % | 23.04. | 19,600 307 | 20,000 298 | 0,000 0,000 | 46,800 17,500 | 0 0 | 1 | ||
| HNI CORPORATION A0CA2A Frankfurt | 37,400 36,200 | +1,200 +3,31 % | 08:06 | 37,200 62 | 37,400 62 | 37,400 37,400 | 54,00 35,200 | 0 0 | 11 | ||
| HOPE BANCORP INC A2APQQ Frankfurt | 9,000 8,700 | +0,300 +3,45 % | 08:03 | 8,900 100 | 9,200 100 | 9,000 9,000 | 13,200 8,000 | 0 0 | 15 | ||
| HORACE MANN EDUCATORS CORPORATION 882987 Frankfurt | 35,600 35,400 | 0,000 0,00 % | 08:03 | 34,600 500 | 37,400 500 | 35,600 35,600 | 40,600 29,400 | 0 0 | - | ||
| HUB GROUP INC 899799 Tradegate | 28,400 28,400 | -1,000 -3,40 % | 23.04. | 29,200 138 | 30,000 134 | 0,000 0,000 | 49,400 27,600 | 0 0 | 9 | ||
| ICU MEDICAL INC 894139 Frankfurt | 120,00 115,00 | 0,00 0,00 % | 08:20 | 120,00 47 | 122,00 45 | 120,00 120,00 | 170,00 88,00 | 0 0 | - | ||
| INDEPENDENT BANK CORP 907842 Frankfurt | 51,00 50,000 | +1,00 +2,00 % | 08:20 | 51,00 100 | 52,00 100 | 51,00 51,00 | 50,000 46,600 | 0 0 | - | ||
| INGEVITY CORPORATION A2AHZS Tradegate | 28,340 27,720 | -0,500 -1,73 % | 23.04. | 28,620 245 | 29,180 240 | 0,000 0,000 | 51,00 26,260 | 0 0 | 9 | ||
| INNOSPEC INC A0H1E7 Frankfurt | 78,50 79,00 | -0,50 -0,63 % | 08:01 | 78,50 100 | 81,00 100 | 78,50 78,50 | 122,00 74,00 | 0 0 | - | ||
| INNOVEX INTERNATIONAL INC A40MSN Tradegate | 13,700 13,700 | -0,300 -2,14 % | 23.04. | 14,000 431 | 14,100 424 | 0,000 0,000 | 17,930 12,500 | 0 0 | - | ||
| INNOVIVA INC A2AC9U Frankfurt | 16,100 16,100 | 0,000 0,00 % | 08:01 | 16,000 500 | 16,300 500 | 16,100 16,100 | 19,100 13,900 | 0 0 | - | ||
| INSIGHT ENTERPRISES INC 909619 Stuttgart | 119,65 119,35 | 0,00 0,00 % | 08:01 | 119,05 700 | 121,90 700 | 119,65 119,65 | 207,60 111,90 | 0 0 | 7 | ||
| INSPIRE MEDICAL SYSTEMS INC A2JLEP Frankfurt | 131,80 136,70 | 0,00 0,00 % | 24.04. | 137,40 40 | 142,50 40 | 131,80 128,50 | 233,30 114,65 | 0 0 | - | ||
| INSTALLED BUILDING PRODUCTS INC A1XDU6 Tradegate | 146,00 143,00 | -4,00 -2,67 % | 23.04. | 148,00 68 | 151,00 66 | 0,000 0,000 | 240,00 131,00 | 0 0 | - | ||
| INSTEEL INDUSTRIES INC 879065 Frankfurt | 29,000 28,200 | +0,800 +2,84 % | 08:06 | 29,000 200 | 29,400 200 | 29,000 29,000 | 31,800 21,200 | 0 0 | - | ||
| INTEGER HOLDINGS CORPORATION A2AMZW Frankfurt | 106,00 106,00 | 0,00 0,00 % | 08:01 | 105,00 100 | 109,00 100 | 106,00 106,00 | 138,00 95,00 | 0 0 | 4 | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Tradegate | 14,200 13,700 | -0,500 -3,40 % | 23.04. | 14,500 414 | 14,900 402 | 0,000 0,000 | 29,000 13,900 | 0 0 | - | ||
| INTERFACE INC A1JYG7 Tradegate | 16,300 16,000 | -0,100 -0,61 % | 23.04. | 16,200 372 | 16,600 361 | 0,000 0,000 | 25,800 13,400 | 0 0 | 1 | ||
| INTERNATIONAL SEAWAYS INC A2DGML Berlin | 29,300 29,050 | +0,250 +0,86 % | 10:45 | 28,570 560 | 29,940 540 | 29,310 29,300 | 61,48 24,490 | 0 0 | - | ||
| J&J SNACK FOODS CORP 876041 Frankfurt | 113,00 113,00 | 0,00 0,00 % | 08:05 | 112,00 14 | 116,00 13 | 113,00 113,00 | 166,00 112,00 | 0 0 | - | ||
| JBG SMITH PROPERTIES A2DURR Frankfurt | 12,300 12,200 | +0,100 +0,82 % | 08:06 | 12,300 100 | 13,700 100 | 12,300 12,300 | 16,800 11,900 | 0 0 | 4 | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 3,534 3,218 | +0,079 +2,27 % | 23.04. | 3,470 4.131 | 3,490 1.800 | 0,000 0,000 | 7,853 3,006 | 0 0 | 23 | ||
| JOHN B SANFILIPPO & SON INC 883172 Tradegate | 61,00 60,50 | +1,00 +1,67 % | 23.04. | 60,00 134 | 60,50 132 | 0,000 0,000 | 86,50 59,00 | 0 0 | 5 | ||
| JOHN WILEY & SONS INC 909878 Frankfurt | 38,400 37,600 | +0,800 +2,13 % | 08:54 | 38,200 120 | 39,000 120 | 38,400 38,400 | 50,50 32,200 | 0 0 | - | ||
| KADANT INC 884567 Frankfurt | 278,00 258,00 | +20,00 +7,75 % | 08:20 | 278,00 20 | 280,00 20 | 278,00 278,00 | 400,00 242,00 | 0 0 | 6 | ||
| KAISER ALUMINUM CORPORATION A0J4J3 Frankfurt | 54,00 52,00 | +2,00 +3,85 % | 08:03 | 54,00 100 | 54,50 100 | 54,00 54,00 | 93,00 44,600 | 0 0 | 2 | ||
| KENNAMETAL INC 855783 Frankfurt | 16,700 17,300 | 0,000 0,00 % | 24.04. | 16,900 180 | 17,700 180 | 16,700 16,400 | 28,800 15,500 | 0 0 | 3 | ||
| KENNEDY-WILSON HOLDINGS INC A0YFMB Tradegate | 5,700 5,600 | +0,050 +0,88 % | 23.04. | 5,600 1.074 | 5,700 1.047 | 0,000 0,000 | 10,900 5,700 | 0 0 | - | ||
| KNOWLES CORPORATION A1XD6Z Tradegate | 12,500 12,700 | -1,300 -9,42 % | 22.04. | 13,700 293 | 13,800 289 | 0,000 0,000 | 19,600 12,500 | 0 0 | 7 | ||
| KOPPERS HOLDINGS INC A0JC0E Frankfurt | 22,400 21,600 | 0,000 0,00 % | 08:20 | 22,400 300 | 22,600 300 | 22,400 22,400 | 49,400 21,200 | 0 0 | - | ||
| KORN FERRY 919027 Frankfurt | 55,00 54,50 | +0,50 +0,92 % | 08:03 | 54,00 250 | 56,00 250 | 55,00 55,00 | 76,50 51,00 | 0 0 | - | ||
| LA-Z-BOY INC 860095 Frankfurt | 34,400 34,000 | +0,400 +1,18 % | 08:20 | 34,000 100 | 35,000 100 | 34,400 34,400 | 46,000 30,400 | 0 0 | 1 | ||
| LCI INDUSTRIES A2DJND Frankfurt | 71,00 68,00 | +3,00 +4,41 % | 08:06 | 70,00 100 | 71,50 100 | 71,00 71,00 | 118,00 65,00 | 0 0 | - | ||
| LEMAITRE VASCULAR INC A0LB2B Tradegate | 79,50 75,50 | -1,50 -1,85 % | 23.04. | 80,50 75 | 81,00 74 | 0,000 0,000 | 100,00 69,50 | 0 0 | 2 | ||
| LGI HOMES INC A1W61X Stuttgart | 52,50 52,50 | 0,00 0,00 % | 24.04. | 52,50 500 | 53,00 500 | 52,50 52,50 | 110,00 48,200 | 0 0 | - | ||
| LIQUIDITY SERVICES INC A0JEFP Tradegate | 27,400 27,000 | -0,400 -1,44 % | 23.04. | 27,400 365 | 28,000 356 | 0,000 0,000 | 36,200 27,000 | 0 0 | - | ||
| LIVERAMP HOLDINGS INC A2N63A Frankfurt | 23,600 22,400 | +1,200 +5,36 % | 08:06 | 23,400 345 | 23,600 338 | 23,600 23,600 | 34,200 19,800 | 0 0 | 2 | ||
| LXP INDUSTRIAL TRUST 907209 Frankfurt | 6,850 6,800 | +0,050 +0,74 % | 08:06 | 6,800 600 | 6,950 600 | 6,850 6,850 | 9,550 6,400 | 0 0 | 1 | ||
| M/I HOMES INC 888374 Frankfurt | 94,16 92,38 | +1,78 +1,93 % | 08:06 | 93,90 12 | 94,80 12 | 94,16 94,16 | 161,00 89,66 | 0 0 | 8 | ||
| MACERICH COMPANY 888353 Stuttgart | 12,805 12,515 | 0,000 0,00 % | 24.04. | 12,860 546 | 13,050 538 | 12,805 12,805 | 20,790 11,575 | 0 0 | 4 | ||
| MARCUS & MILLICHAP INC A1W54Z Frankfurt | 26,000 26,000 | 0,000 0,00 % | 08:03 | 24,800 1.000 | 29,800 1.000 | 26,000 26,000 | 39,600 25,800 | 0 0 | - | ||
| MASTERBRAND INC A3DVW8 Stuttgart | 10,400 10,400 | 0,000 0,00 % | 08:04 | 10,400 3.000 | 10,500 3.000 | 10,400 10,400 | 17,600 9,550 | 0 0 | - | ||
| MATERION CORPORATION A1JH3T Tradegate | 71,00 70,00 | -2,50 -3,40 % | 23.04. | 73,00 83 | 74,50 81 | 0,000 0,000 | 114,00 63,50 | 0 0 | 8 | ||
| MATTHEWS INTERNATIONAL CORPORATION 905720 Tradegate | 17,800 17,050 | -0,200 -1,11 % | 23.04. | 17,850 336 | 18,200 329 | 0,000 0,000 | 31,000 17,110 | 0 0 | - | ||
| MDU RESOURCES GROUP INC 858925 Tradegate | 14,700 14,700 | -0,300 -2,00 % | 23.04. | 14,800 338 | 15,200 328 | 0,000 0,000 | 26,800 13,800 | 0 0 | 1 | ||
| MERCURY GENERAL CORPORATION 870346 Frankfurt | 47,800 47,400 | +0,400 +0,84 % | 08:06 | 47,600 200 | 48,400 200 | 47,800 47,800 | 74,50 44,000 | 0 0 | 6 | ||
| MERIT MEDICAL SYSTEMS INC 882361 Tradegate | 82,00 80,50 | -1,50 -1,80 % | 23.04. | 80,00 40 | 81,50 40 | 0,000 0,000 | 107,00 79,50 | 0 0 | 4 | ||
| MESA LABORATORIES INC 923604 Frankfurt | 102,00 99,00 | +3,00 +3,03 % | 08:03 | 101,00 200 | 103,00 200 | 102,00 102,00 | 148,00 78,00 | 0 0 | - | ||
| MGE ENERGY INC 866072 Tradegate | 81,50 80,00 | +1,50 +1,88 % | 23.04. | 79,50 76 | 80,00 75 | 0,000 0,000 | 88,00 78,00 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
