Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,1 Mio. 15,8 Mio. 12,0 Mio. 11,8 Mio. 6,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIRST BANCORP PUERTO RICO A1C9RC Frankfurt | 18,800 19,000 | -0,200 -1,05 % | 11.02. | 19,100 2.500 | 19,200 2.500 | 18,800 18,800 | 19,600 15,000 | 0 0 | 1 | ||
| FIRST COMMONWEALTH FINANCIAL CORPORATION 919114 Frankfurt | 15,100 15,400 | -0,300 -1,95 % | 11.02. | 15,400 500 | 15,500 500 | 15,100 15,100 | 15,900 12,200 | 0 0 | 7 | ||
| FIRST HAWAIIAN INC A2APM9 Tradegate | 22,800 23,000 | +0,200 +0,88 % | 10.02. | 22,400 150 | 22,600 150 | 0,000 0,000 | 26,000 18,800 | 0 0 | 7 | ||
| FIRST INTERSTATE BANCSYSTEM INC A1CVGL Frankfurt | 31,400 31,400 | 0,000 0,00 % | 11.02. | 31,600 250 | 32,400 250 | 31,400 31,400 | 32,200 21,000 | 0 0 | 6 | ||
| FORTREA HOLDINGS INC A3ECGB Tradegate | 11,900 12,500 | +2,150 +22,05 % | 10.02. | 9,600 625 | 9,850 606 | 0,000 0,000 | 15,400 3,660 | 0 0 | 1 | ||
| FORWARD AIR CORPORATION A418Y8 Frankfurt | 24,800 25,000 | -0,200 -0,80 % | 11.02. | 24,800 400 | 25,400 400 | 24,800 24,800 | 30,000 8,950 | 0 0 | - | ||
| FOUR CORNERS PROPERTY TRUST INC A142WX Frankfurt | 20,000 20,400 | -0,400 -1,96 % | 11.02. | 21,000 200 | 21,400 200 | 20,000 20,000 | 27,600 18,900 | 0 0 | 5 | ||
| FRANKLIN BSP REALTY TRUST INC A3C5PP Tradegate | 8,700 8,650 | +0,150 +1,75 % | 09.02. | 8,450 400 | 8,650 390 | 0,000 0,000 | 13,000 8,350 | 0 0 | 1 | ||
| FRANKLIN ELECTRIC CO INC 877518 Frankfurt | 89,50 89,00 | +0,50 +0,56 % | 11.02. | 90,50 40 | 94,00 40 | 89,50 89,50 | 99,50 72,00 | 0 0 | 12 | ||
| FRESH DEL MONTE PRODUCE INC 910307 Stuttgart | 33,480 32,860 | 0,000 0,00 % | 11.02. | 33,460 88 | 33,680 375 | 33,480 32,320 | 34,260 25,780 | 0 0 | 8 | ||
| FRONTDOOR INC A2N6K1 Frankfurt | 47,200 46,400 | +0,800 +1,72 % | 11.02. | 47,000 200 | 47,600 200 | 47,200 47,200 | 60,00 32,600 | 0 0 | 1 | ||
| FULTON FINANCIAL CORPORATION 922244 Frankfurt | 18,300 18,400 | -0,100 -0,54 % | 11.02. | 18,600 700 | 18,900 700 | 18,300 18,300 | 19,300 12,700 | 0 0 | - | ||
| GATES INDUSTRIAL CORPORATION PLC A2JCGV Frankfurt | 22,200 22,400 | -0,200 -0,89 % | 11.02. | 22,000 200 | 22,600 200 | 22,200 22,200 | 22,400 13,700 | 0 0 | 14 | ||
| GENTHERM INC A1J4AC Frankfurt | 27,200 27,200 | 0,000 0,00 % | 11.02. | 27,200 1.000 | 27,400 1.000 | 27,200 26,200 | 34,600 19,500 | 0 0 | 5 | ||
| GETTY REALTY CORP 929043 Stuttgart | 26,200 26,200 | 0,000 0,00 % | 11.02. | 26,200 113 | 26,400 2.386 | 26,400 26,000 | 30,000 21,800 | 0 0 | 1 | ||
| GIBRALTAR INDUSTRIES INC A0DK96 Frankfurt | 45,200 45,600 | -0,400 -0,88 % | 11.02. | 45,000 670 | 46,000 670 | 45,400 44,000 | 63,50 37,000 | 0 0 | 6 | ||
| G-III APPAREL GROUP LTD 890380 Frankfurt | 25,200 25,000 | +0,200 +0,80 % | 11.02. | 25,000 500 | 25,600 500 | 25,200 25,200 | 28,800 17,700 | 0 0 | - | ||
| GOLDEN ENTERTAINMENT INC A14XX5 Tradegate | 23,600 23,400 | -0,200 -0,84 % | 09.02. | 23,600 426 | 23,800 417 | 0,000 0,000 | 32,600 18,700 | 0 0 | - | ||
| GRANITE CONSTRUCTION INC 879080 Tradegate | 113,00 111,00 | +1,00 +0,89 % | 10.02. | 0,000 100 | 0,000 100 | 0,000 0,000 | 113,00 66,50 | 0 0 | 8 | ||
| GRID DYNAMICS HOLDINGS INC A2P1HB Frankfurt | 5,850 5,850 | 0,000 0,00 % | 11.02. | 5,400 1.900 | 5,550 1.900 | 5,850 5,550 | 15,600 5,550 | 0 0 | 3 | ||
| GROUP 1 AUTOMOTIVE INC 910163 Tradegate | 286,00 286,00 | 0,00 0,00 % | 10.02. | 282,00 35 | 286,00 34 | 0,000 0,000 | 466,00 286,00 | 0 0 | 7 | ||
| H2O AMERICA 939072 Stuttgart | 41,800 41,000 | 0,000 0,00 % | 11.02. | 42,000 24 | 46,400 21 | 42,000 41,600 | 51,00 37,800 | 0 0 | 9 | ||
| HANMI FINANCIAL CORPORATION A1JRR1 Frankfurt | 22,800 22,800 | 0,000 0,00 % | 11.02. | 22,400 1.000 | 22,800 1.000 | 22,800 22,800 | 25,400 17,000 | 0 0 | - | ||
| HARMONIC INC 895791 Tradegate | 8,596 8,548 | +0,160 +1,90 % | 09.02. | 8,392 715 | 8,482 707 | 0,000 0,000 | 10,275 6,694 | 0 0 | 11 | ||
| HAWAIIAN ELECTRIC INDUSTRIES INC 868056 Tradegate | 14,010 14,095 | +0,040 +0,29 % | 10.02. | 13,930 718 | 14,015 713 | 0,000 0,000 | 14,335 8,316 | 0 0 | 6 | ||
| HAWKINS INC 923728 Tradegate | 118,00 114,00 | -8,00 -6,35 % | 09.02. | 124,00 65 | 128,00 62 | 0,000 0,000 | 163,00 92,50 | 0 0 | 3 | ||
| HB FULLER COMPANY 861402 Tradegate | 55,50 56,00 | -1,00 -1,77 % | 09.02. | 56,00 180 | 57,00 174 | 0,000 0,000 | 57,50 45,600 | 0 0 | - | ||
| HCI GROUP INC A1W02H Frankfurt | 136,00 134,00 | +2,00 +1,49 % | 11.02. | 138,00 300 | 139,00 300 | 136,00 136,00 | 178,00 112,00 | 0 0 | 2 | ||
| HEALTHSTREAM INC 927014 Frankfurt | 16,600 16,600 | 0,000 0,00 % | 11.02. | 16,900 1.000 | 17,100 1.000 | 16,600 16,600 | 32,200 16,600 | 0 0 | - | ||
| HEARTLAND EXPRESS INC 887890 Frankfurt | 9,900 9,700 | +0,200 +2,06 % | 11.02. | 9,950 400 | 10,000 400 | 9,900 9,900 | 11,000 6,100 | 0 0 | 4 | ||
| HILLENBRAND INC A0NHFB Frankfurt | 26,800 26,800 | 0,000 0,00 % | 09.02. | 26,600 1.000 | 27,000 1.000 | 0,000 0,000 | 33,600 16,100 | 0 0 | 1 | ||
| HILLTOP HOLDINGS INC A0MX4M Stuttgart | 32,800 33,200 | 0,000 0,00 % | 11.02. | 33,000 61 | 33,200 461 | 33,400 32,600 | 34,200 24,600 | 0 0 | 2 | ||
| HNI CORPORATION A0CA2A Frankfurt | 43,400 43,200 | +0,200 +0,46 % | 11.02. | 43,400 1.000 | 43,600 1.000 | 43,400 43,400 | 47,800 33,000 | 0 0 | 11 | ||
| HOPE BANCORP INC A2APQQ Frankfurt | 10,100 10,100 | 0,000 0,00 % | 11.02. | 10,200 1.000 | 10,300 1.000 | 10,100 10,100 | 10,800 8,000 | 0 0 | 15 | ||
| HORACE MANN EDUCATORS CORPORATION 882987 Frankfurt | 35,400 35,200 | +0,200 +0,57 % | 11.02. | 35,600 100 | 36,200 100 | 35,400 35,400 | 40,600 33,600 | 0 0 | - | ||
| HUB GROUP INC 899799 Frankfurt | 35,800 34,600 | +1,200 +3,47 % | 11.02. | 35,000 120 | 36,600 120 | 35,800 35,800 | 43,600 27,000 | 0 0 | 9 | ||
| ICU MEDICAL INC 894139 Frankfurt | 124,00 128,00 | -4,00 -3,12 % | 11.02. | 124,00 90 | 125,00 90 | 128,00 123,00 | 156,00 92,00 | 0 0 | - | ||
| INDEPENDENT BANK CORP 907842 Frankfurt | 70,50 71,00 | -0,50 -0,70 % | 11.02. | 71,00 120 | 71,00 120 | 71,50 69,00 | 73,00 46,600 | 0 0 | - | ||
| INGEVITY CORPORATION A2AHZS München | 61,30 60,80 | +0,50 +0,82 % | 11.02. | 62,95 325 | 63,30 325 | 61,30 61,30 | 61,30 26,780 | 0 0 | 9 | ||
| INNOSPEC INC A0H1E7 Stuttgart | 73,50 73,00 | 0,00 0,00 % | 11.02. | 74,00 676 | 75,00 1.138 | 74,50 73,00 | 106,00 60,50 | 0 0 | - | ||
| INNOVEX INTERNATIONAL INC A40MSN Frankfurt | 21,200 21,000 | +0,200 +0,95 % | 11.02. | 21,200 800 | 21,600 800 | 21,200 21,000 | 22,200 12,000 | 0 0 | - | ||
| INSTALLED BUILDING PRODUCTS INC A1XDU6 Frankfurt | 282,00 282,00 | 0,00 0,00 % | 11.02. | 280,00 50 | 282,00 50 | 282,00 258,00 | 286,00 132,00 | 0 0 | - | ||
| INSTEEL INDUSTRIES INC 879065 Frankfurt | 30,800 31,200 | -0,400 -1,28 % | 11.02. | 31,000 400 | 31,600 400 | 30,800 30,800 | 33,800 21,200 | 0 0 | - | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Tradegate | 9,600 9,550 | +0,150 +1,59 % | 09.02. | 9,350 643 | 9,600 623 | 0,000 0,000 | 23,600 9,100 | 0 0 | - | ||
| INTERFACE INC A1JYG7 München | 29,000 29,000 | 0,000 0,00 % | 11.02. | 28,400 1.000 | 28,800 1.000 | 29,000 29,000 | 29,000 15,700 | 0 0 | 1 | ||
| ITRON INC 888379 Frankfurt | 87,50 90,00 | -2,50 -2,78 % | 11.02. | 83,50 400 | 84,50 400 | 87,50 87,50 | 122,00 78,00 | 0 0 | 9 | ||
| J&J SNACK FOODS CORP 876041 Frankfurt | 68,00 68,50 | -0,50 -0,73 % | 11.02. | 68,50 150 | 70,00 150 | 68,50 66,50 | 131,00 66,50 | 0 0 | - | ||
| JBG SMITH PROPERTIES A2DURR Frankfurt | 13,600 13,600 | 0,000 0,00 % | 11.02. | 13,500 250 | 13,600 250 | 13,600 13,600 | 20,200 11,800 | 0 0 | 4 | ||
| JOHN B SANFILIPPO & SON INC 883172 Tradegate | 65,00 66,50 | -1,50 -2,26 % | 09.02. | 65,50 122 | 67,50 118 | 0,000 0,000 | 70,00 51,50 | 0 0 | 5 | ||
| KADANT INC 884567 Frankfurt | 278,00 282,00 | -4,00 -1,42 % | 11.02. | 278,00 40 | 284,00 40 | 280,00 274,00 | 380,00 210,00 | 0 0 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.