Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,4 Mio. 3,5 Mio. 2,2 Mio. 2,0 Mio. 892.635 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HOPE BANCORP INC A2APQQ Frankfurt | 9,550 9,550 | 0,000 0,00 % | 27.03. | 9,450 1.000 | 9,550 1.000 | 9,550 9,550 | 10,600 8,000 | 0 0 | 15 | ||
| HORACE MANN EDUCATORS CORPORATION 882987 Frankfurt | 37,000 36,400 | +0,600 +1,65 % | 27.03. | 36,400 100 | 37,000 100 | 37,000 37,000 | 40,200 33,600 | 0 0 | - | ||
| ICU MEDICAL INC 894139 Stuttgart | 108,00 110,00 | +1,00 +0,93 % | 27.03. | 107,00 472 | 109,00 467 | 110,00 108,00 | 136,00 92,00 | 0 0 | - | ||
| INDEPENDENT BANK CORP 907842 Frankfurt | 63,00 64,50 | -1,50 -2,33 % | 27.03. | 64,50 130 | 65,00 130 | 63,00 63,00 | 73,00 46,600 | 0 0 | - | ||
| INDIVIOR PHARMACEUTICALS INC A42086 Frankfurt | 25,400 25,800 | -0,400 -1,55 % | 27.03. | 25,000 100 | 25,600 100 | 25,400 25,400 | 32,800 7,750 | 0 0 | 4 | ||
| INGEVITY CORPORATION A2AHZS Frankfurt | 61,10 59,95 | 0,00 0,00 % | 26.03. | 60,75 60 | 62,00 60 | 61,10 61,10 | 64,00 25,100 | 0 0 | 9 | ||
| INNOSPEC INC A0H1E7 Frankfurt | 61,50 62,50 | -1,00 -1,60 % | 27.03. | 63,00 500 | 62,50 100 | 61,50 61,50 | 87,50 56,00 | 0 0 | - | ||
| INNOVIVA INC A2AC9U Frankfurt | 19,400 19,600 | -0,200 -1,02 % | 27.03. | 19,900 2.500 | 19,900 2.500 | 19,400 19,400 | 21,000 14,200 | 0 0 | - | ||
| INSIGHT ENTERPRISES INC 909619 Stuttgart | 58,58 60,26 | +2,00 +3,53 % | 27.03. | 58,58 438 | 58,96 425 | 60,48 58,34 | 138,45 55,22 | 0 0 | 7 | ||
| INSTEEL INDUSTRIES INC 879065 Frankfurt | 28,800 29,000 | -0,200 -0,69 % | 27.03. | 28,400 450 | 29,000 450 | 28,800 28,800 | 33,800 21,200 | 0 0 | - | ||
| INTEGER HOLDINGS CORPORATION A2AMZW Frankfurt | 74,00 75,00 | -1,00 -1,33 % | 27.03. | 73,50 100 | 75,00 500 | 74,00 74,00 | 111,00 54,00 | 0 0 | 4 | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Frankfurt | 8,100 8,200 | -0,100 -1,22 % | 27.03. | 7,850 400 | 8,250 400 | 8,100 8,100 | 20,200 7,600 | 0 0 | - | ||
| INTERFACE INC A1JYG7 Tradegate | 22,000 22,200 | +0,200 +0,92 % | 25.03. | 21,600 700 | 22,000 690 | 0,000 0,000 | 28,800 16,200 | 0 0 | 1 | ||
| INTERPARFUMS INC 883617 Tradegate | 79,50 78,00 | 0,00 0,00 % | 25.03. | 79,00 190 | 81,00 190 | 0,000 0,000 | 123,00 68,00 | 0 0 | - | ||
| J&J SNACK FOODS CORP 876041 Frankfurt | 68,00 67,50 | +0,50 +0,74 % | 27.03. | 69,00 150 | 69,00 150 | 68,00 68,00 | 124,00 63,00 | 0 0 | - | ||
| JBG SMITH PROPERTIES A2DURR Frankfurt | 13,000 13,000 | 0,000 0,00 % | 27.03. | 13,000 250 | 13,100 250 | 13,000 13,000 | 20,200 11,800 | 0 0 | 4 | ||
| JOHN B SANFILIPPO & SON INC 883172 Frankfurt | 66,00 64,50 | +1,50 +2,33 % | 27.03. | 66,00 190 | 68,50 180 | 66,00 66,00 | 69,50 50,000 | 0 0 | 5 | ||
| KAISER ALUMINUM CORPORATION A0J4J3 Frankfurt | 98,00 101,00 | -3,00 -2,97 % | 27.03. | 98,00 500 | 100,00 500 | 98,00 98,00 | 121,00 44,600 | 0 0 | 2 | ||
| KEMPER CORPORATION A1JEFA Frankfurt | 25,800 26,200 | 0,000 0,00 % | 26.03. | 24,800 180 | 26,400 180 | 25,800 25,800 | 61,50 24,200 | 0 0 | 7 | ||
| KENNEDY-WILSON HOLDINGS INC A0YFMB Frankfurt | 9,350 9,300 | +0,050 +0,54 % | 27.03. | 9,350 1.050 | 9,600 1.050 | 9,350 9,350 | 9,400 5,300 | 0 0 | - | ||
| KNOWLES CORPORATION A1XD6Z Frankfurt | 22,800 22,400 | 0,000 0,00 % | 26.03. | 22,200 180 | 22,400 180 | 22,800 22,800 | 23,800 11,100 | 0 0 | 7 | ||
| KONTOOR BRANDS INC A2PJSK Stuttgart | 57,84 58,24 | +0,34 +0,59 % | 27.03. | 58,08 863 | 58,32 1.680 | 58,40 57,78 | 73,82 46,360 | 0 0 | 9 | ||
| KOPPERS HOLDINGS INC A0JC0E Frankfurt | 32,600 33,200 | -0,600 -1,81 % | 27.03. | 32,000 790 | 34,400 730 | 32,600 32,600 | 33,200 21,200 | 0 0 | - | ||
| KORN FERRY 919027 Frankfurt | 54,50 54,50 | 0,00 0,00 % | 27.03. | 54,50 500 | 55,00 500 | 54,50 54,50 | 65,00 49,800 | 0 0 | - | ||
| KRYSTAL BIOTECH INC A2JH2F München | 217,65 217,10 | +0,55 +0,25 % | 27.03. | 212,10 200 | 214,85 400 | 217,65 217,65 | 250,00 110,40 | 0 0 | 1 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Stuttgart | 56,36 55,70 | +0,66 +1,18 % | 27.03. | 55,74 888 | 56,68 879 | 56,36 55,06 | 64,24 24,390 | 0 0 | 1 | ||
| LA-Z-BOY INC 860095 Frankfurt | 27,600 26,800 | +0,800 +2,99 % | 27.03. | 27,400 370 | 28,000 370 | 27,600 27,600 | 39,000 25,000 | 0 0 | 1 | ||
| LCI INDUSTRIES A2DJND Stuttgart | 106,00 107,00 | +1,00 +0,95 % | 27.03. | 104,00 365 | 107,00 93 | 107,00 106,00 | 134,00 64,00 | 0 0 | - | ||
| LEGALZOOM.COM INC A1J2MD Stuttgart | 4,800 5,000 | +0,080 +1,69 % | 27.03. | 4,780 17.790 | 4,840 10.328 | 5,000 4,780 | 10,000 4,780 | 0 0 | 1 | ||
| LIBERTY ENERGY INC A2DQR0 Frankfurt | 25,600 24,600 | +1,000 +4,06 % | 27.03. | 25,400 400 | 26,000 400 | 25,600 25,600 | 27,600 23,000 | 0 0 | 1 | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 178,00 174,00 | +1,00 +0,56 % | 25.03. | 169,00 120 | 174,00 120 | 0,000 0,000 | 189,00 87,50 | 0 0 | 2 | ||
| LXP INDUSTRIAL TRUST A41S8C Frankfurt | 40,400 39,800 | +0,600 +1,51 % | 27.03. | 40,400 100 | 40,600 100 | 40,400 40,400 | 44,600 32,000 | 0 0 | 1 | ||
| M/I HOMES INC 888374 Frankfurt | 104,85 105,50 | -0,65 -0,62 % | 27.03. | 104,35 500 | 105,30 500 | 104,85 104,85 | 133,60 89,66 | 0 0 | 8 | ||
| MACERICH COMPANY 888353 Frankfurt | 16,205 16,260 | -0,055 -0,34 % | 27.03. | 16,150 929 | 16,395 916 | 16,270 16,205 | 17,210 12,790 | 0 0 | 4 | ||
| MADISON SQUARE GARDEN SPORTS CORP A140F0 Tradegate | 272,00 270,00 | -2,00 -0,73 % | 25.03. | 268,00 120 | 270,00 110 | 0,000 0,000 | 288,00 157,00 | 0 0 | 1 | ||
| MANPOWERGROUP INC 881964 Frankfurt | 25,000 24,200 | +0,800 +3,31 % | 27.03. | 24,800 800 | 25,000 800 | 25,000 25,000 | 53,50 21,600 | 0 0 | - | ||
| MARCUS & MILLICHAP INC A1W54Z Frankfurt | 22,600 22,400 | +0,200 +0,89 % | 27.03. | 22,200 1.000 | 22,400 1.000 | 22,600 22,600 | 32,200 20,800 | 0 0 | - | ||
| MARINEMAX INC 914727 Stuttgart | 22,340 22,880 | +0,060 +0,27 % | 27.03. | 22,320 1.298 | 22,600 838 | 22,960 22,340 | 26,600 15,710 | 0 0 | 3 | ||
| MARRIOTT VACATIONS WORLDWIDE CORP A1JNDJ Frankfurt | 61,00 60,50 | +0,50 +0,83 % | 27.03. | 58,00 200 | 59,00 200 | 61,00 61,00 | 71,50 39,000 | 0 0 | - | ||
| MASTERBRAND INC A3DVW8 Frankfurt | 7,150 7,400 | -0,250 -3,38 % | 27.03. | 7,100 710 | 7,450 680 | 7,300 7,150 | 11,100 6,400 | 0 0 | - | ||
| MATSON INC A1J0SW Tradegate | 142,00 142,00 | 0,00 0,00 % | 25.03. | 138,00 200 | 139,00 110 | 0,000 0,000 | 145,00 76,00 | 0 0 | 7 | ||
| MATTHEWS INTERNATIONAL CORPORATION 905720 Frankfurt | 21,560 21,500 | +0,060 +0,28 % | 27.03. | 21,740 600 | 22,160 550 | 21,560 21,560 | 24,340 16,220 | 0 0 | - | ||
| MDU RESOURCES GROUP INC 858925 Frankfurt | 17,700 17,600 | +0,100 +0,57 % | 27.03. | 17,900 1.000 | 18,100 1.000 | 17,700 17,700 | 18,400 13,300 | 0 0 | 1 | ||
| MERCURY GENERAL CORPORATION 870346 Frankfurt | 76,50 76,00 | +0,50 +0,66 % | 27.03. | 74,50 300 | 76,00 300 | 76,50 76,50 | 81,50 44,000 | 0 0 | 6 | ||
| MERIT MEDICAL SYSTEMS INC 882361 Frankfurt | 59,50 60,00 | -0,50 -0,83 % | 27.03. | 59,00 200 | 60,50 200 | 59,50 59,50 | 98,50 56,50 | 0 0 | 4 | ||
| MERITAGE HOMES CORPORATION 876864 Stuttgart | 53,00 52,50 | +1,00 +1,92 % | 27.03. | 52,50 500 | 53,00 1.632 | 53,00 52,00 | 70,50 50,000 | 0 0 | 13 | ||
| METALLUS INC A116LK Frankfurt | 14,100 14,200 | -0,100 -0,70 % | 27.03. | 14,000 240 | 14,100 240 | 14,100 14,100 | 18,000 10,000 | 0 0 | - | ||
| MGE ENERGY INC 866072 Frankfurt | 66,00 65,00 | +1,00 +1,54 % | 27.03. | 65,00 80 | 67,50 80 | 66,00 66,00 | 86,37 62,50 | 0 0 | 1 | ||
| MINERALS TECHNOLOGIES INC 885032 Stuttgart | 61,00 61,00 | 0,00 0,00 % | 27.03. | 59,00 34 | 61,50 314 | 61,50 58,50 | 63,00 44,800 | 0 0 | 7 | ||
| MIRION TECHNOLOGIES INC A3C5TU Stuttgart | 15,400 15,600 | 0,000 0,00 % | 27.03. | 15,500 3.226 | 15,600 5.046 | 15,700 15,400 | 25,800 11,000 | 0 0 | 15 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.