Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 103,5 Mio. 14,5 Mio. 12,3 Mio. 2,3 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENCORE CAPITAL GROUP INC 924129 München | 42,200 42,200 | 0,000 0,00 % | 14.11. | 42,400 1.000 | 42,800 1.000 | 42,200 42,200 | 42,600 31,600 | 0 0 | - | ||
| ENERGIZER HOLDINGS INC A14UHB Tradegate | 21,200 21,200 | +0,600 +2,91 % | 13.11. | 20,400 294 | 20,600 288 | 0,000 0,000 | 37,000 17,500 | 0 0 | - | ||
| ENERPAC TOOL GROUP CORP A2PY85 Frankfurt | 33,200 34,400 | -1,200 -3,49 % | 14.11. | 33,200 125 | 33,400 125 | 33,200 33,200 | 46,600 31,400 | 0 0 | - | ||
| ENOVIS CORPORATION A3DHHV Frankfurt | 26,200 26,800 | -0,600 -2,24 % | 14.11. | 25,800 120 | 26,000 120 | 26,200 26,200 | 46,800 22,000 | 0 0 | 1 | ||
| ENPRO INC 633524 Frankfurt | 179,00 179,00 | 0,00 0,00 % | 14.11. | 179,00 50 | 182,00 50 | 179,00 176,00 | 206,00 116,00 | 0 0 | 1 | ||
| ENVIRI CORPORATION 851271 Tradegate | 11,800 11,700 | +0,300 +2,61 % | 12.11. | 11,400 529 | 11,600 513 | 0,000 0,000 | 11,800 4,800 | 0 0 | 5 | ||
| EPLUS INC 923612 Tradegate | 78,00 79,50 | 0,00 0,00 % | 13.11. | 76,50 130 | 78,50 126 | 0,000 0,000 | 79,00 52,50 | 0 0 | - | ||
| ESCO TECHNOLOGIES INC 880907 Frankfurt | 189,00 185,00 | +4,00 +2,16 % | 14.11. | 189,00 500 | 190,00 500 | 189,00 183,00 | 192,00 121,00 | 0 0 | - | ||
| EVERTEC INC A1T8GY München | 25,000 24,800 | +0,200 +0,81 % | 14.11. | 24,600 500 | 25,200 500 | 25,000 25,000 | 36,200 23,600 | 0 0 | 1 | ||
| EXP WORLD HOLDINGS INC A2H6LH Tradegate | 9,218 9,570 | -0,072 -0,78 % | 12.11. | 9,194 1.087 | 9,386 1.065 | 0,000 0,000 | 13,625 7,006 | 0 0 | 7 | ||
| FB FINANCIAL CORPORATION A2AR4E Frankfurt | 45,400 46,000 | -0,600 -1,30 % | 14.11. | 46,000 45 | 47,800 42 | 45,400 43,200 | 51,50 32,000 | 0 0 | 2 | ||
| FEDERAL SIGNAL CORPORATION 857967 München | 95,00 95,00 | 0,00 0,00 % | 14.11. | 94,00 100 | 95,00 100 | 95,00 95,00 | 111,00 62,50 | 0 0 | 5 | ||
| FIRST BANCORP PUERTO RICO A1C9RC Frankfurt | 17,300 17,600 | -0,300 -1,70 % | 14.11. | 17,300 2.500 | 17,400 2.500 | 17,300 17,300 | 20,200 15,000 | 0 0 | 1 | ||
| FIRST COMMONWEALTH FINANCIAL CORPORATION 919114 Frankfurt | 13,500 13,500 | 0,000 0,00 % | 14.11. | 13,700 5.000 | 13,800 5.000 | 13,500 13,500 | 18,000 12,200 | 0 0 | 7 | ||
| FIRST FINANCIAL BANCORP 919105 Frankfurt | 19,800 20,000 | -0,200 -1,00 % | 14.11. | 20,600 250 | 21,000 250 | 19,800 19,800 | 31,200 17,900 | 0 0 | 4 | ||
| FOUR CORNERS PROPERTY TRUST INC A142WX Frankfurt | 20,600 20,600 | 0,000 0,00 % | 14.11. | 20,800 50 | 21,000 50 | 20,600 20,600 | 27,600 20,000 | 0 0 | 5 | ||
| FRANKLIN ELECTRIC CO INC 877518 München | 82,00 82,00 | 0,00 0,00 % | 14.11. | 79,00 100 | 81,50 100 | 82,00 82,00 | 103,00 74,00 | 0 0 | 12 | ||
| FRONTDOOR INC A2N6K1 Stuttgart | 43,800 44,000 | 0,000 0,00 % | 14.11. | 43,800 1.550 | 44,400 2.000 | 43,800 43,800 | 59,50 32,800 | 0 0 | 1 | ||
| FULTON FINANCIAL CORPORATION 922244 Frankfurt | 14,500 14,700 | -0,200 -1,36 % | 14.11. | 15,100 700 | 15,400 700 | 14,500 14,500 | 20,400 12,700 | 0 0 | - | ||
| GATES INDUSTRIAL CORPORATION PLC A2JCGV Frankfurt | 19,000 19,400 | -0,400 -2,06 % | 14.11. | 18,800 200 | 19,100 200 | 19,000 19,000 | 22,400 13,700 | 0 0 | 14 | ||
| GENWORTH FINANCIAL INC A0CA8M Frankfurt | 7,250 7,300 | -0,050 -0,68 % | 14.11. | 7,300 1.700 | 7,450 1.700 | 7,250 7,250 | 7,750 5,400 | 0 0 | - | ||
| GIBRALTAR INDUSTRIES INC A0DK96 Frankfurt | 50,50 49,800 | +0,70 +1,41 % | 14.11. | 50,50 590 | 51,00 590 | 50,50 49,400 | 71,00 42,800 | 0 0 | 6 | ||
| GLAUKOS CORPORATION A14VCK Tradegate | 79,00 78,00 | +1,50 +1,94 % | 12.11. | 77,00 64 | 77,50 64 | 0,000 0,000 | 156,00 63,50 | 0 0 | 5 | ||
| GOLDEN ENTERTAINMENT INC A14XX5 Frankfurt | 25,000 25,400 | -0,400 -1,57 % | 14.11. | 25,200 120 | 26,800 120 | 25,000 25,000 | 32,200 17,200 | 0 0 | - | ||
| GRANITE CONSTRUCTION INC 879080 München | 88,00 88,00 | 0,00 0,00 % | 14.11. | 88,00 200 | 88,50 200 | 88,00 88,00 | 95,00 65,50 | 0 0 | 8 | ||
| GRID DYNAMICS HOLDINGS INC A2P1HB Tradegate | 7,300 7,450 | +0,250 +3,55 % | 12.11. | 7,000 713 | 7,050 705 | 0,000 0,000 | 8,600 6,450 | 0 0 | 3 | ||
| GRIFFON CORPORATION 856788 Frankfurt | 60,50 61,50 | -1,00 -1,63 % | 14.11. | 60,00 1.000 | 60,50 1.000 | 60,50 60,50 | 80,50 56,00 | 0 0 | - | ||
| GROUP 1 AUTOMOTIVE INC 910163 Frankfurt | 334,00 336,00 | -2,00 -0,60 % | 14.11. | 336,00 100 | 338,00 100 | 334,00 334,00 | 462,00 326,00 | 0 0 | 7 | ||
| H2O AMERICA 939072 Stuttgart | 40,400 39,800
| 0,000 0,00 % | 14.11. | 40,400 1.500 | 41,400 1.500 | 40,400 40,000 | 55,00 39,200 | 0 0 | 9 | ||
| HANMI FINANCIAL CORPORATION A1JRR1 Frankfurt | 22,800 23,200 | -0,400 -1,72 % | 14.11. | 23,000 1.000 | 23,400 1.000 | 22,800 22,800 | 24,600 17,000 | 0 0 | - | ||
| HB FULLER COMPANY 861402 Tradegate | 50,000 49,800 | +0,60 +1,21 % | 12.11. | 48,800 205 | 50,000 199 | 0,000 0,000 | 73,00 45,600 | 0 0 | - | ||
| HCI GROUP INC A1W02H Stuttgart | 153,00 162,00 | 0,00 0,00 % | 14.11. | 152,00 2.000 | 156,00 2.000 | 156,00 153,00 | 180,00 101,00 | 0 0 | 2 | ||
| HELIX ENERGY SOLUTIONS GROUP INC A0JD3R Tradegate | 5,800 5,750 | -0,050 -0,85 % | 13.11. | 5,750 290 | 5,950 280 | 0,000 0,000 | 10,900 4,840 | 0 0 | 2 | ||
| HILLENBRAND INC A0NHFB Tradegate | 27,200 27,400 | -0,200 -0,73 % | 13.11. | 27,000 222 | 27,400 218 | 0,000 0,000 | 33,800 16,000 | 0 0 | 1 | ||
| HILLTOP HOLDINGS INC A0MX4M Frankfurt | 29,000 28,400 | +0,600 +2,11 % | 14.11. | 28,800 280 | 29,400 280 | 29,000 28,200 | 32,000 24,200 | 0 0 | 2 | ||
| HOPE BANCORP INC A2APQQ Frankfurt | 8,750 8,900 | -0,150 -1,69 % | 14.11. | 8,800 1.000 | 8,900 1.000 | 8,750 8,750 | 13,000 8,000 | 0 0 | 15 | ||
| HORACE MANN EDUCATORS CORPORATION 882987 Frankfurt | 38,400 38,800 | -0,400 -1,03 % | 14.11. | 39,600 100 | 40,000 100 | 38,400 38,400 | 40,600 33,600 | 0 0 | - | ||
| HUB GROUP INC 899799 Frankfurt | 30,000 30,600 | -0,600 -1,96 % | 14.11. | 29,800 120 | 31,200 120 | 30,000 30,000 | 50,000 27,000 | 0 0 | 9 | ||
| ICU MEDICAL INC 894139 Tradegate | 122,00 124,00 | +4,00 +3,39 % | 12.11. | 117,00 42 | 118,00 42 | 0,000 0,000 | 165,00 96,00 | 0 0 | - | ||
| INDEPENDENT BANK CORP 907842 Frankfurt | 59,50 59,00 | +0,50 +0,85 % | 14.11. | 59,50 140 | 59,50 140 | 59,50 58,50 | 61,50 46,600 | 0 0 | - | ||
| INGEVITY CORPORATION A2AHZS Frankfurt | 42,720 42,480 | +0,240 +0,56 % | 14.11. | 42,520 120 | 42,560 120 | 42,920 42,720 | 51,20 25,100 | 0 0 | 9 | ||
| INNOSPEC INC A0H1E7 Stuttgart | 63,50 64,00 | 0,00 0,00 % | 14.11. | 63,50 500 | 63,50 500 | 63,50 63,50 | 114,00 62,50 | 0 0 | - | ||
| INNOVIVA INC A2AC9U Tradegate | 19,100 19,300 | -0,100 -0,52 % | 13.11. | 18,800 213 | 19,500 204 | 0,000 0,000 | 19,400 14,100 | 0 0 | - | ||
| INSIGHT ENTERPRISES INC 909619 Frankfurt | 76,88 78,52 | -1,64 -2,09 % | 14.11. | 77,00 25 | 77,90 25 | 76,88 76,88 | 167,55 76,88 | 0 0 | 7 | ||
| INSTALLED BUILDING PRODUCTS INC A1XDU6 Frankfurt | 216,00 220,00 | -4,00 -1,82 % | 14.11. | 214,00 20 | 216,00 20 | 220,00 216,00 | 238,00 132,00 | 0 0 | - | ||
| INSTEEL INDUSTRIES INC 879065 Frankfurt | 27,600 27,800 | -0,200 -0,72 % | 14.11. | 27,200 450 | 27,800 450 | 27,600 27,600 | 33,800 21,200 | 0 0 | - | ||
| INTEGER HOLDINGS CORPORATION A2AMZW Tradegate | 60,00 60,50 | 0,00 0,00 % | 12.11. | 59,00 136 | 60,50 131 | 0,000 0,000 | 135,00 55,50 | 0 0 | 4 | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Tradegate | 10,500 10,500 | +0,300 +2,94 % | 13.11. | 10,000 601 | 10,200 583 | 0,000 0,000 | 25,200 9,600 | 0 0 | - | ||
| INTERFACE INC A1JYG7 Tradegate | 22,600 23,000 | +0,200 +0,89 % | 13.11. | 22,000 272 | 22,600 264 | 0,000 0,000 | 25,800 16,200 | 0 0 | 1 | ||
| J&J SNACK FOODS CORP 876041 München | 70,00 70,00 | 0,00 0,00 % | 14.11. | 71,00 100 | 72,00 100 | 70,00 70,00 | 163,00 69,50 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .