Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,3 Mio. 11,6 Mio. 9,0 Mio. 7,7 Mio. 6,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENPRO INC 633524 Frankfurt | 187,00 184,00 | +3,00 +1,63 % | 10.12. | 187,00 50 | 190,00 50 | 187,00 176,00 | 206,00 116,00 | 0 0 | 1 | ||
| ENVIRI CORPORATION 851271 Frankfurt | 15,300 15,400 | -0,100 -0,65 % | 10.12. | 15,400 800 | 15,700 800 | 15,300 15,300 | 15,700 4,280 | 0 0 | 5 | ||
| EPLUS INC 923612 Tradegate | 78,00 77,00 | -1,00 -1,27 % | 09.12. | 78,00 50 | 79,50 50 | 0,000 0,000 | 80,00 52,50 | 0 0 | - | ||
| EVERTEC INC A1T8GY Frankfurt | 24,000 25,000 | -1,000 -4,00 % | 10.12. | 24,600 125 | 24,800 125 | 24,000 24,000 | 36,200 23,200 | 0 0 | 1 | ||
| EXP WORLD HOLDINGS INC A2H6LH Tradegate | 9,320 9,382 | +0,268 +2,96 % | 08.12. | 8,958 370 | 9,146 370 | 0,000 0,000 | 12,420 7,006 | 0 0 | 7 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 15,375 15,105 | -0,200 -1,28 % | 08.12. | 15,385 390 | 15,765 380 | 0,000 0,000 | 19,470 9,352 | 0 0 | 9 | ||
| FB FINANCIAL CORPORATION A2AR4E Frankfurt | 46,800 46,800 | 0,000 0,00 % | 10.12. | 49,200 41 | 51,50 39 | 46,800 45,200 | 51,50 32,000 | 0 0 | 2 | ||
| FEDERAL SIGNAL CORPORATION 857967 München | 94,00 94,00 | 0,00 0,00 % | 10.12. | 93,00 100 | 96,00 100 | 94,00 94,00 | 111,00 62,50 | 0 0 | 5 | ||
| FIRST BANCORP PUERTO RICO A1C9RC Frankfurt | 17,300 17,200 | +0,100 +0,58 % | 10.12. | 17,900 3.500 | 18,000 3.500 | 17,300 17,300 | 20,200 15,000 | 0 0 | 1 | ||
| FIRST FINANCIAL BANCORP 919105 Frankfurt | 21,400 21,600 | -0,200 -0,93 % | 10.12. | 22,800 250 | 23,200 250 | 21,400 21,400 | 31,200 17,900 | 0 0 | 4 | ||
| FIRST HAWAIIAN INC A2APM9 Frankfurt | 22,200 21,600 | +0,600 +2,78 % | 10.12. | 22,200 500 | 22,400 500 | 22,200 21,600 | 27,000 18,200 | 0 0 | 7 | ||
| FORTREA HOLDINGS INC A3ECGB Tradegate | 12,300 12,700 | -0,700 -5,38 % | 09.12. | 12,800 260 | 13,100 260 | 0,000 0,000 | 19,600 3,660 | 0 0 | 1 | ||
| FORWARD AIR CORPORATION A418Y8 Frankfurt | 21,600 21,400 | +0,200 +0,93 % | 10.12. | 21,800 500 | 22,400 500 | 21,600 21,600 | 33,200 8,950 | 0 0 | - | ||
| FOUR CORNERS PROPERTY TRUST INC A142WX Düsseldorf | 19,500 19,700 | -0,200 -1,02 % | 10.12. | 19,500 570 | 19,800 570 | 19,600 19,500 | 27,400 19,400 | 0 0 | 5 | ||
| FRANKLIN BSP REALTY TRUST INC A3C5PP Tradegate | 9,100 9,000 | +0,050 +0,55 % | 09.12. | 8,900 380 | 9,150 370 | 0,000 0,000 | 13,000 8,500 | 0 0 | 1 | ||
| FRANKLIN ELECTRIC CO INC 877518 Frankfurt | 78,00 79,00 | -1,00 -1,27 % | 10.12. | 81,00 40 | 84,00 40 | 78,00 78,00 | 100,00 72,00 | 0 0 | 12 | ||
| FRESH DEL MONTE PRODUCE INC 910307 Frankfurt | 31,120 31,000 | +0,120 +0,39 % | 10.12. | 31,240 60 | 31,440 60 | 31,120 31,120 | 34,180 25,980 | 0 0 | 8 | ||
| FRONTDOOR INC A2N6K1 Frankfurt | 45,400 44,200 | +1,200 +2,71 % | 10.12. | 46,200 200 | 46,800 200 | 45,400 45,400 | 60,00 32,600 | 0 0 | 1 | ||
| FULTON FINANCIAL CORPORATION 922244 Frankfurt | 15,600 15,800 | -0,200 -1,27 % | 10.12. | 16,800 100 | 17,100 700 | 15,600 15,600 | 19,900 12,700 | 0 0 | - | ||
| GATES INDUSTRIAL CORPORATION PLC A2JCGV Frankfurt | 18,300 18,300 | 0,000 0,00 % | 10.12. | 18,800 200 | 19,100 200 | 18,300 18,300 | 22,400 13,700 | 0 0 | 14 | ||
| GENTHERM INC A1J4AC Frankfurt | 32,200 31,000 | +1,200 +3,87 % | 10.12. | 32,200 1.000 | 32,400 1.000 | 32,200 30,200 | 40,800 19,500 | 0 0 | 5 | ||
| GENWORTH FINANCIAL INC A0CA8M Tradegate | 7,450 7,450 | -0,150 -1,97 % | 08.12. | 7,550 1.327 | 7,600 1.314 | 0,000 0,000 | 7,850 5,400 | 0 0 | - | ||
| GIBRALTAR INDUSTRIES INC A0DK96 Tradegate | 42,800 42,400 | -0,600 -1,38 % | 08.12. | 42,600 80 | 43,800 80 | 0,000 0,000 | 65,00 42,800 | 0 0 | 6 | ||
| G-III APPAREL GROUP LTD 890380 Tradegate | 27,000 25,600 | 0,000 0,00 % | 09.12. | 26,800 223 | 27,000 221 | 0,000 0,000 | 33,600 18,300 | 0 0 | - | ||
| GOLDEN ENTERTAINMENT INC A14XX5 Frankfurt | 23,600 23,600 | 0,000 0,00 % | 10.12. | 23,400 180 | 24,800 180 | 23,600 23,600 | 32,200 17,200 | 0 0 | - | ||
| GOOSEHEAD INSURANCE INC A2JNTN Stuttgart | 63,58 63,96 | 0,00 0,00 % | 10.12. | 63,36 2.000 | 63,70 1.900 | 63,58 63,58 | 117,75 55,10 | 0 0 | 2 | ||
| GRANITE CONSTRUCTION INC 879080 Stuttgart | 92,00 92,50 | 0,00 0,00 % | 10.12. | 95,00 1.000 | 96,00 2.500 | 92,00 92,00 | 94,50 62,50 | 0 0 | 8 | ||
| GRID DYNAMICS HOLDINGS INC A2P1HB Frankfurt | 7,700 8,150 | -0,450 -5,52 % | 10.12. | 8,500 1.200 | 8,700 1.200 | 7,900 7,700 | 15,600 6,200 | 0 0 | 3 | ||
| GRIFFON CORPORATION 856788 Tradegate | 63,50 63,00 | -1,50 -2,31 % | 09.12. | 63,50 94 | 65,50 91 | 0,000 0,000 | 78,50 57,00 | 0 0 | - | ||
| GROUP 1 AUTOMOTIVE INC 910163 Tradegate | 350,00 350,00 | -10,00 -2,78 % | 09.12. | 358,00 10 | 362,00 10 | 0,000 0,000 | 466,00 330,00 | 0 0 | 7 | ||
| H2O AMERICA 939072 Stuttgart | 39,400 39,400 | 0,000 0,00 % | 10.12. | 40,400 1.000 | 41,400 1.500 | 39,400 39,400 | 51,00 37,800 | 0 0 | 9 | ||
| HANMI FINANCIAL CORPORATION A1JRR1 Frankfurt | 24,000 24,200 | -0,200 -0,83 % | 10.12. | 24,600 1.000 | 25,000 1.000 | 24,000 24,000 | 24,200 17,000 | 0 0 | - | ||
| HAWKINS INC 923728 Tradegate | 119,00 119,00 | -1,00 -0,83 % | 08.12. | 118,00 30 | 122,00 30 | 0,000 0,000 | 163,00 92,50 | 0 0 | 3 | ||
| HB FULLER COMPANY 861402 Tradegate | 50,50 49,800 | -0,50 -0,98 % | 08.12. | 50,50 70 | 51,50 70 | 0,000 0,000 | 70,00 45,600 | 0 0 | - | ||
| HCI GROUP INC A1W02H Frankfurt | 147,00 144,00 | +3,00 +2,08 % | 10.12. | 150,00 300 | 152,00 300 | 147,00 147,00 | 178,00 104,00 | 0 0 | 2 | ||
| HEALTHSTREAM INC 927014 Frankfurt | 20,400 20,400 | 0,000 0,00 % | 10.12. | 20,800 1.000 | 21,000 1.000 | 20,400 20,400 | 32,400 20,400 | 0 0 | - | ||
| HEARTLAND EXPRESS INC 887890 Frankfurt | 7,650 7,800 | -0,150 -1,92 % | 10.12. | 7,900 100 | 7,950 100 | 7,650 7,650 | 11,400 6,100 | 0 0 | 4 | ||
| HEIDRICK & STRUGGLES INTERNATIONAL INC 920930 Tradegate | 51,00 51,00 | 0,00 0,00 % | 08.12. | 0,000 118 | 0,000 117 | 0,000 0,000 | 51,00 32,600 | 0 0 | - | ||
| HELEN OF TROY LIMITED 869993 Tradegate | 17,900 17,700 | -0,400 -2,19 % | 09.12. | 18,200 551 | 18,300 545 | 0,000 0,000 | 23,400 15,000 | 0 0 | 1 | ||
| HIGHWOODS PROPERTIES INC 891252 Tradegate | 21,800 22,200 | -0,600 -2,68 % | 09.12. | 22,000 150 | 22,400 150 | 0,000 0,000 | 30,000 21,800 | 0 0 | 1 | ||
| HILLENBRAND INC A0NHFB Frankfurt | 27,000 27,000 | 0,000 0,00 % | 10.12. | 27,000 1.000 | 27,400 1.000 | 27,000 27,000 | 33,600 16,100 | 0 0 | 1 | ||
| HILLTOP HOLDINGS INC A0MX4M Stuttgart | 29,200 29,400 | 0,000 0,00 % | 10.12. | 29,600 500 | 30,600 500 | 29,200 29,200 | 31,400 24,600 | 0 0 | 2 | ||
| HNI CORPORATION A0CA2A Tradegate | 35,200 35,200 | -1,200 -3,30 % | 09.12. | 0,000 280 | 0,000 280 | 0,000 0,000 | 35,400 33,800 | 0 0 | 11 | ||
| HOPE BANCORP INC A2APQQ Frankfurt | 9,300 9,350 | -0,050 -0,53 % | 10.12. | 9,800 1.000 | 9,900 1.000 | 9,300 9,300 | 12,500 8,000 | 0 0 | 15 | ||
| HORACE MANN EDUCATORS CORPORATION 882987 Frankfurt | 37,800 37,600 | +0,200 +0,53 % | 10.12. | 38,200 100 | 38,800 100 | 37,800 37,800 | 40,600 33,600 | 0 0 | - | ||
| HUB GROUP INC 899799 Frankfurt | 34,800 34,600 | +0,200 +0,58 % | 10.12. | 35,800 120 | 37,600 120 | 34,800 34,800 | 47,000 27,000 | 0 0 | 9 | ||
| ICU MEDICAL INC 894139 Tradegate | 124,00 123,00 | -3,00 -2,36 % | 08.12. | 126,00 39 | 127,00 39 | 0,000 0,000 | 165,00 96,00 | 0 0 | - | ||
| INDEPENDENT BANK CORP 907842 Frankfurt | 65,00 64,00 | +1,00 +1,56 % | 10.12. | 66,00 130 | 66,00 130 | 65,00 63,00 | 65,00 46,600 | 0 0 | - | ||
| INGEVITY CORPORATION A2AHZS Düsseldorf | 48,140 48,660 | -0,520 -1,07 % | 10.12. | 50,05 140 | 50,40 140 | 48,720 47,640 | 51,20 26,320 | 0 0 | 9 | ||
| INNOSPEC INC A0H1E7 Frankfurt | 66,50 65,50 | +1,00 +1,53 % | 10.12. | 67,00 500 | 67,50 500 | 66,50 64,50 | 111,00 60,00 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .