Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52.380 48.640 46.200 45.918 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MATRIX SERVICE COMPANY 880420 Frankfurt | 8,150 8,400 | -0,250 -2,98 % | 03.07. | 8,150 400 | 8,450 400 | 8,150 8,150 | 21,000 6,750 | 0 - | - | ||
| MATSON INC A1J0SW Frankfurt | 25,200 25,200 | 0,000 0,00 % | 03.07. | 25,200 1.000 | 25,400 1.000 | 25,200 25,200 | 36,940 23,000 | 0 - | - | ||
| MATTHEWS INTERNATIONAL CORPORATION 905720 Frankfurt | 16,300 16,400 | -0,100 -0,61 % | 03.07. | 16,300 200 | 16,500 200 | 16,300 16,300 | 35,800 15,400 | 0 - | 1 | ||
| MAXLINEAR INC A0RM07 Frankfurt | 18,615 18,960 | -0,345 -1,82 % | 03.07. | 18,615 269 | 19,100 262 | 18,630 18,615 | 23,100 7,140 | 0 - | - | ||
| MDC HOLDINGS INC 870917 Frankfurt | 30,600 31,200 | -0,600 -1,92 % | 03.07. | 30,600 500 | 30,800 500 | 30,800 30,600 | 42,200 14,800 | 0 - | - | ||
| MEDPACE HOLDINGS INC A2APTV Frankfurt | 82,50 83,00 | -0,50 -0,60 % | 03.07. | 82,50 61 | 84,00 60 | 82,50 82,50 | 98,00 54,50 | 0 - | - | ||
| MERIT MEDICAL SYSTEMS INC 882361 Frankfurt | 39,400 40,600 | -1,200 -2,96 % | 03.07. | 39,800 1.000 | 40,200 1.000 | 39,400 39,400 | 51,50 18,000 | 0 - | - | ||
| MERITAGE HOMES CORPORATION 876864 Frankfurt | 65,00 66,50 | -1,50 -2,26 % | 03.07. | 65,00 500 | 65,50 500 | 65,50 65,00 | 69,50 24,200 | 0 - | - | ||
| MERITOR INC A1JFWH Frankfurt | 17,600 17,300 | +0,300 +1,73 % | 03.07. | 17,500 1.500 | 18,100 1.500 | 17,600 17,600 | 24,000 10,100 | 0 - | - | ||
| MESA LABORATORIES INC 923604 Frankfurt | 190,00 189,00 | +1,00 +0,53 % | 03.07. | 190,00 200 | 196,00 200 | 190,00 190,00 | - - | 0 - | - | ||
| META FINANCIAL GROUP INC A0DQFX Frankfurt | 15,500 16,000 | -0,500 -3,12 % | 03.07. | 15,400 350 | 15,700 350 | 15,600 15,500 | - - | 0 - | 1 | ||
| METHODE ELECTRONICS INC 900070 Frankfurt | 26,000 25,600 | +0,400 +1,56 % | 03.07. | 26,000 800 | 26,200 800 | 26,200 26,000 | 37,000 20,400 | 0 - | 9 | ||
| MGP INGREDIENTS INC A1JSBW Frankfurt | 31,000 31,200 | -0,200 -0,64 % | 03.07. | 31,000 97 | 32,200 94 | 31,000 31,000 | 49,335 20,800 | 0 - | 1 | ||
| MICROSTRATEGY INC 722713 Stuttgart | 104,00 105,00 | -1,00 -0,95 % | 03.07. | 103,00 1.000 | 106,00 1.000 | 104,00 104,00 | 143,00 83,00 | 0 - | - | ||
| MOMENTA PHARMACEUTICALS INC A0B5Q8 Frankfurt | 28,600 28,800 | -0,200 -0,69 % | 03.07. | 28,600 200 | 29,600 200 | 28,600 28,400 | 35,000 8,426 | 0 - | 2 | ||
| MONRO INC 882462 Frankfurt | 49,000 49,200 | -0,200 -0,41 % | 03.07. | 48,800 200 | 49,600 200 | 49,000 49,000 | 77,28 35,600 | 0 - | - | ||
| MOOG INC 865511 Frankfurt | 44,400 44,800 | -0,400 -0,89 % | 03.07. | 44,200 100 | 45,800 100 | 44,400 44,400 | 86,50 33,200 | 0 - | - | ||
| MOTORCAR PARTS OF AMERICA INC 910686 Frankfurt | 15,100 14,900 | +0,200 +1,34 % | 03.07. | 15,000 2.000 | 15,100 2.000 | 15,100 15,100 | 20,600 9,700 | 0 - | - | ||
| MOVADO GROUP INC 887998 Frankfurt | 9,200 9,050 | +0,150 +1,66 % | 03.07. | 9,150 700 | 9,500 700 | 9,200 9,200 | 25,400 8,000 | 0 - | 1 | ||
| MTS SYSTEMS CORPORATION 861375 Frankfurt | 15,200 15,600 | -0,400 -2,56 % | 03.07. | 15,200 206 | 15,400 202 | 15,300 15,200 | 54,50 12,400 | 0 - | 1 | ||
| MUELLER INDUSTRIES INC 887240 Frankfurt | 23,200 22,800 | +0,400 +1,75 % | 03.07. | 23,200 300 | 23,800 300 | 23,200 23,200 | 30,600 16,200 | 0 - | - | ||
| MYERS INDUSTRIES INC 867141 Frankfurt | 12,600 12,500 | +0,100 +0,80 % | 03.07. | 12,600 1.000 | 12,800 1.000 | 12,600 12,600 | 16,900 6,450 | 0 - | 2 | ||
| MYR GROUP INC A0Q9UM Frankfurt | 28,400 27,800 | +0,600 +2,16 % | 03.07. | 28,400 300 | 28,800 300 | 28,400 28,400 | 33,535 14,600 | 0 - | - | ||
| NATIONAL BANK HOLDINGS CORPORATION A1J4XM Frankfurt | 22,600 23,800 | -1,200 -5,04 % | 03.07. | 22,600 300 | 23,200 300 | 22,600 22,600 | 34,035 19,100 | 0 - | 1 | ||
| NATIONAL BEVERAGE CORP 901644 Frankfurt | 56,00 58,00 | -2,00 -3,45 % | 03.07. | 56,00 200 | 57,50 200 | 56,00 56,00 | 59,00 34,200 | 0 - | 5 | ||
| NATIONAL STORAGE AFFILIATES TRUST A14VRL Frankfurt | 26,600 26,400 | +0,200 +0,76 % | 03.07. | 26,600 2.000 | 26,800 2.000 | 26,600 26,600 | 35,400 19,600 | 0 - | - | ||
| NATUS MEDICAL INC 578916 Frankfurt | 19,200 19,600 | -0,400 -2,04 % | 03.07. | 19,100 400 | 19,800 400 | 19,200 19,200 | 30,600 17,600 | 0 - | - | ||
| NEENAH INC A0DLD1 Frankfurt | 43,800 42,800 | +1,000 +2,34 % | 03.07. | 43,800 500 | 44,000 500 | 44,000 43,800 | 67,50 31,400 | 0 - | 3 | ||
| NEWPARK RESOURCES INC 854501 Frankfurt | 1,810 1,830 | -0,020 -1,09 % | 03.07. | 1,810 1.723 | 1,870 1.658 | 1,810 1,810 | 7,084 0,615 | 0 - | - | ||
| NEXTGEN HEALTHCARE INC A2N5RM Frankfurt | 9,650 9,700 | -0,050 -0,52 % | 03.07. | 9,650 311 | 9,800 307 | 9,650 9,650 | 18,278 5,100 | 0 - | - | ||
| NIC INC 924381 Frankfurt | 20,200 20,600 | -0,400 -1,94 % | 03.07. | 20,200 300 | 20,800 300 | 20,200 20,200 | 24,200 14,400 | 0 - | - | ||
| NMI HOLDINGS INC A1W8UB Frankfurt | 13,800 14,400 | -0,600 -4,17 % | 03.07. | 13,800 250 | 14,100 250 | 13,900 13,800 | 32,200 8,900 | 0 - | - | ||
| NORTHWEST BANCSHARES INC A0YF80 Frankfurt | 8,500 8,750 | -0,250 -2,86 % | 03.07. | 8,500 700 | 8,750 700 | 8,500 8,500 | 15,600 7,900 | 0 - | 1 | ||
| NOW INC A113R6 Stuttgart | 7,600 7,750 | -0,150 -1,94 % | 03.07. | 7,750 1.000 | 7,950 1.000 | 7,750 7,600 | 12,900 3,980 | 0 - | - | ||
| ODP CORPORATION A2P739 Frankfurt | 19,400 20,140 | -0,740 -3,67 % | 03.07. | 19,094 158 | 19,856 158 | 19,400 19,400 | 25,000 11,052 | 0 - | 22 | ||
| OFFICE PROPERTIES INCOME TRUST A2PBHT Frankfurt | 22,600 23,200 | -0,600 -2,59 % | 03.07. | 22,600 133 | 23,200 130 | 22,600 22,600 | 32,600 15,400 | 0 - | 1 | ||
| OFG BANCORP A1T9X8 Frankfurt | 11,400 11,800 | -0,400 -3,39 % | 03.07. | 11,400 600 | 11,700 600 | 11,400 11,400 | 21,400 8,000 | 0 - | - | ||
| OLD NATIONAL BANCORP 883852 Frankfurt | 11,500 12,000 | -0,500 -4,17 % | 03.07. | 11,500 2.000 | 11,900 2.000 | 11,500 11,500 | 17,000 10,600 | 0 - | - | ||
| OLYMPIC STEEL INC 901092 Frankfurt | 10,200 9,900 | +0,300 +3,03 % | 03.07. | 10,100 310 | 10,200 304 | 10,200 10,200 | 16,200 7,200 | 0 - | - | ||
| OMNICELL INC 632313 Frankfurt | 59,00 60,50 | -1,50 -2,48 % | 03.07. | 59,00 500 | 60,00 500 | 59,00 59,00 | 82,50 49,000 | 0 - | - | ||
| ONESPAN INC A2JNEB Frankfurt | 24,600 24,000 | +0,600 +2,50 % | 03.07. | 24,600 122 | 25,000 120 | 24,600 24,600 | 24,600 10,200 | 0 - | 1 | ||
| ONTO INNOVATION INC A2PUFT Frankfurt | 30,200 29,000 | +1,200 +4,14 % | 03.07. | 30,200 200 | 30,400 200 | 30,400 30,200 | 38,200 19,000 | 0 - | - | ||
| ORTHOFIX MEDICAL INC A2NB0X Frankfurt | 28,400 28,200 | +0,200 +0,71 % | 03.07. | 28,200 111 | 29,000 107 | 28,400 28,400 | 48,500 20,600 | 0 - | 3 | ||
| OSI SYSTEMS INC 909273 Frankfurt | 65,50 66,00 | -0,50 -0,76 % | 03.07. | 65,00 100 | 66,00 100 | 65,50 65,50 | 103,00 50,50 | 0 - | 2 | ||
| OWENS & MINOR INC 904611 Frankfurt | 6,420 6,766 | -0,346 -5,11 % | 03.07. | 6,406 1.000 | 6,660 1.000 | 6,420 6,420 | 8,800 2,165 | 0 - | 1 | ||
| OXFORD INDUSTRIES INC 859547 Frankfurt | 38,400 38,200 | +0,200 +0,52 % | 03.07. | 38,400 200 | 39,000 200 | 38,400 38,400 | 71,10 28,800 | 0 - | - | ||
| PACIFIC PREMIER BANCORP INC 693004 Berlin | 17,814 17,788 | +0,026 +0,15 % | 03.07. | 30,300 2 | 31,350 50 | 17,814 17,814 | 30,800 13,652 | 0 - | - | ||
| PALOMAR HOLDINGS INC A2PHB6 Frankfurt | 76,50 78,50 | -2,00 -2,55 % | 03.07. | 76,50 40 | 79,50 38 | 76,50 76,50 | 78,50 21,200 | 0 - | - | ||
| PAR PACIFIC HOLDINGS INC A12CUR Frankfurt | 7,550 7,650 | -0,100 -1,31 % | 03.07. | 7,550 500 | 7,800 500 | 7,550 7,550 | 23,000 5,300 | 0 - | - | ||
| PARK AEROSPACE CORP A2PN0J Frankfurt | 9,700 9,750 | -0,050 -0,51 % | 03.07. | 9,700 310 | 10,000 300 | 9,700 9,700 | 17,300 8,800 | 0 - | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
