Anzeige
Mehr »
Mittwoch, 14.01.2026 - Börsentäglich über 12.000 News
Strategischer Schachzug: Germanium Mining sichert sich massives Flächenpotenzial im Kampf um die High-Tech-Vorherrschaft
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

S&P SmallCap 600 

WKN:  ISIN:  
Markt oder Branche auswählen:
76,173,133,82,139
Aktienkurse der Gewinner / Verlierer im Index S&P SmallCap 600
Top-5-Werte
Kurs
%
21,240
+8,56 %
6,840
+8,40 %
24,370
+7,10 %
30,810
+6,94 %
34,400
+6,83 %
Flop-5-Werte
Kurs
%
80,00
-15,79 %
149,45
-12,78 %
10,500
-11,76 %
11,675
-8,43 %
30,800
-7,78 %
Top-Volumen
Vol. (Euro)
4,5 Mio.
4,5 Mio.
4,0 Mio.

Aktienkurse der Aktien im S&P SmallCap 600

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
65,50
66,00
0,00
0,00 %
08:02
65,50
400
66,50
400
65,50
65,50
67,50
37,200
0
0
3
16,000
16,000
0,000
0,00 %
08:02
16,400
500
16,700
500
16,000
16,000
20,200
14,100
0
0
1
5,050
4,680
+0,150
+3,06 %
12.01.
4,760
2.530
4,840
2.470
0,000
0,000
6,050
2,160
0
0
-
36,000
35,400
+0,600
+1,69 %
08:23
35,600
120
37,000
120
36,000
36,000
39,800
20,400
0
0
-
24,800
25,000
-0,200
-0,80 %
15:25
24,400
82
27,400
80
24,800
24,200
25,000
17,300
0
0
6
11,400
11,500
0,000
0,00 %
08:02
11,900
1.000
12,000
1.000
11,400
11,400
16,800
10,400
0
0
-
44,200
43,200
+1,000
+2,31 %
15:25
45,600
44
47,600
43
44,200
44,200
66,00
42,600
0
0
5
107,00
110,00
-2,00
-1,83 %
12.01.
107,00
200
108,00
200
0,000
0,000
138,00
105,00
0
0
3
9,450
9,450
0,000
0,00 %
19:30
9,550
840
9,650
830
9,450
9,350
17,500
9,100
0
0
-
17,100
17,600
-0,500
-2,84 %
15:25
17,900
112
19,900
101
18,000
17,100
26,400
12,800
0
0
3
19,100
19,500
-0,200
-1,04 %
09.01.
19,300
520
19,600
510
0,000
0,000
27,667
17,280
0
0
1
15,400
15,200
+0,200
+1,32 %
08:08
15,700
800
16,200
750
15,400
15,400
32,600
13,200
0
0
-
37,600
38,200
-0,600
-1,57 %
08:02
38,200
2.000
38,400
2.000
37,600
37,600
49,600
31,200
0
0
3
31,600
33,200
-1,600
-4,82 %
15:25
32,000
157
33,400
150
31,600
31,600
34,000
28,000
0
0
-
47,800
47,000
+0,800
+1,70 %
08:02
47,000
1.000
47,600
1.000
47,800
47,800
48,600
22,400
0
0
-
34,200
34,000
+0,200
+0,59 %
08:02
34,200
500
34,600
500
34,200
34,200
45,200
30,000
0
0
-
194,00
199,00
-5,00
-2,51 %
19:30
193,00
50
196,00
50
199,00
194,00
206,00
116,00
0
0
1
15,700
15,700
0,000
0,00 %
08:08
15,700
800
16,000
800
15,700
15,700
15,700
4,280
0
0
5
25,400
25,200
+0,200
+0,79 %
20:47
25,600
78
25,200
198
25,400
24,600
36,000
23,200
0
0
1
7,950
8,132
-0,182
-2,24 %
08:02
7,848
500
7,956
500
7,950
7,950
11,660
6,596
0
0
7
48,400
48,800
-0,400
-0,82 %
15:25
50,000
100
51,50
98
48,400
45,600
51,50
32,000
0
0
2
93,50
92,50
+1,00
+1,08 %
15:25
98,00
102
103,00
98
100,00
93,50
111,00
62,00
0
0
5
17,500
17,800
-0,300
-1,69 %
08:02
18,000
2.500
18,100
2.500
17,500
17,500
20,200
15,000
0
0
1
14,400
14,500
-0,100
-0,69 %
08:02
14,700
5.000
14,800
5.000
14,400
14,400
15,800
12,200
0
0
7
20,800
21,000
-0,200
-0,95 %
08:02
22,200
250
22,600
250
20,800
20,800
27,000
17,900
0
0
4
23,400
23,400
+0,800
+3,54 %
09.01.
22,600
440
22,800
440
0,000
0,000
26,000
18,800
0
0
7
31,000
31,200
-0,200
-0,64 %
08:02
31,200
250
31,600
250
31,000
31,000
32,400
21,000
0
0
6
14,900
15,000
0,000
0,00 %
09.01.
14,000
500
14,200
450
0,000
0,000
17,800
3,660
0
0
1
23,400
23,000
+0,400
+1,74 %
08:08
23,800
400
24,400
400
23,400
23,400
33,000
8,950
0
0
-
20,400
20,000
0,000
0,00 %
08:03
20,800
200
21,200
200
20,400
20,400
27,600
19,700
0
0
5
8,550
8,400
+0,150
+1,79 %
20:47
8,550
2.339
8,700
4.999
8,550
8,350
12,700
8,200
0
0
1
84,00
84,00
0,00
0,00 %
08:23
83,00
40
86,00
40
84,00
84,00
99,50
72,00
0
0
12
31,100
30,960
-0,300
-0,96 %
12.01.
31,700
320
32,000
320
0,000
0,000
35,160
26,400
0
0
8
51,50
51,50
0,00
0,00 %
08:08
51,00
200
52,50
200
51,50
51,50
60,00
32,600
0
0
1
15,900
16,100
-0,200
-1,24 %
08:02
16,700
700
17,000
700
15,900
15,900
19,900
12,700
0
0
-
32,200
33,200
-1,000
-3,01 %
08:01
31,800
1.000
32,200
1.000
32,200
32,200
39,000
19,500
0
0
5
24,400
23,800
+0,600
+2,52 %
15:25
24,600
300
26,200
200
24,600
24,400
30,000
21,600
0
0
1
47,000
46,600
+0,400
+0,86 %
19:30
47,200
320
48,200
320
47,000
46,800
63,50
37,000
0
0
6
23,000
23,000
0,000
0,00 %
08:23
23,000
180
24,400
180
23,000
23,000
32,200
17,200
0
0
-
104,00
104,00
-3,00
-2,80 %
12.01.
104,00
200
105,00
200
0,000
0,000
104,00
66,50
0
0
8
67,00
67,00
-4,50
-6,29 %
09.01.
71,50
200
72,00
140
0,000
0,000
78,50
57,00
0
0
-
338,00
340,00
-2,00
-0,59 %
08:02
338,00
100
340,00
100
338,00
338,00
462,00
326,00
0
0
7
43,000
42,000
+1,000
+2,38 %
17:32
42,600
24
47,400
22
43,000
42,400
51,00
37,800
0
0
9
23,800
23,600
+0,200
+0,85 %
08:02
24,000
1.000
24,400
1.000
23,800
23,800
24,600
17,000
0
0
-
150,00
151,00
-1,00
-0,66 %
20:47
151,00
33
152,00
346
153,00
149,00
180,00
112,00
0
0
2
16,100
16,400
-0,300
-1,83 %
20:48
15,900
1.972
16,400
1.913
16,400
16,000
16,700
8,150
0
0
1
18,700
19,100
-0,400
-2,09 %
08:02
18,600
1.000
18,800
1.000
18,700
18,700
32,400
18,700
0
0
-
8,950
9,000
+0,050
+0,56 %
09.01.
9,000
1.120
9,050
1.100
0,000
0,000
11,300
6,200
0
0
4
29,800
29,800
0,000
0,00 %
19:30
29,800
270
30,400
270
29,800
29,600
31,400
24,200
0
0
2
37,600
37,600
-1,000
-2,59 %
09.01.
38,800
260
39,000
260
0,000
0,000
37,800
33,800
0
0
11