Anzeige
Mehr »
Freitag, 20.03.2026 - Börsentäglich über 12.000 News
Drohnen statt Panzer: Beginnt hier der nächste Milliarden-Superzyklus?
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

S&P SmallCap 600 

WKN:  ISIN:  
Markt oder Branche auswählen:
139,181,102,59,122
Aktienkurse der Gewinner / Verlierer im Index S&P SmallCap 600
Top-5-Werte
Kurs
%
44,135
+11,86 %
26,000
+8,33 %
18,500
+6,94 %
7,025
+6,73 %
Flop-5-Werte
Kurs
%
18,800
-14,55 %
146,90
-10,48 %
40,690
-10,24 %
29,400
-8,12 %
Top-Volumen
Vol. (Euro)
1,2 Mio.
1,2 Mio.

Aktienkurse der Aktien im S&P SmallCap 600

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
24,200
24,400
-0,200
-0,82 %
20:33
24,200
207
24,600
784
24,400
24,000
34,800
20,800
0
0
1
95,02
-
0,00
0,00 %
19:55
93,77
90
96,11
90
100,04
95,02
-
-
0
0
4
5,294
5,354
-0,060
-1,12 %
08:10
4,964
100
5,124
100
5,294
5,294
10,120
4,988
0
0
7
43,600
43,200
+0,400
+0,93 %
15:25
43,600
115
44,600
113
43,600
43,200
52,50
32,000
0
0
2
88,50
89,50
-1,00
-1,12 %
15:25
89,00
113
93,00
108
90,00
87,50
111,00
62,00
0
0
5
14,400
14,400
0,000
0,00 %
08:01
14,300
500
14,500
500
14,400
14,400
15,900
12,200
0
0
7
22,200
22,200
0,000
0,00 %
08:10
22,800
250
23,200
250
22,200
22,200
27,000
17,900
0
0
4
20,400
20,400
0,000
0,00 %
19:55
20,400
375
20,600
375
20,400
20,400
24,000
18,200
0
0
7
27,600
27,800
-0,200
-0,72 %
08:10
27,400
250
28,200
250
27,600
27,600
32,200
21,000
0
0
6
8,050
8,350
-0,300
-3,59 %
20:32
8,100
1.235
8,200
8.256
8,450
8,050
15,700
3,560
0
0
1
12,900
13,400
-0,500
-3,73 %
08:05
13,100
700
13,600
700
12,900
12,900
27,500
8,950
0
0
-
21,000
21,600
-0,600
-2,78 %
20:32
21,200
200
21,400
527
21,800
21,000
26,600
19,100
0
0
5
77,50
78,00
-0,50
-0,64 %
08:22
76,50
40
79,50
40
77,50
77,50
91,00
72,00
0
0
12
48,400
52,50
-4,100
-7,81 %
08:05
48,200
200
48,800
200
48,400
48,400
60,00
32,600
0
0
1
16,100
16,100
0,000
0,00 %
08:10
16,600
700
17,100
700
16,100
16,100
18,500
12,700
0
0
-
18,800
19,800
-1,000
-5,05 %
08:05
18,500
200
18,800
200
18,800
18,800
23,600
13,700
0
0
14
23,600
23,800
-0,200
-0,84 %
20:18
23,600
1.000
23,800
1.294
23,800
23,400
33,600
20,400
0
0
5
6,950
7,050
+0,050
+0,72 %
18.03.
6,850
4.400
6,900
4.400
0,000
0,000
7,850
5,400
0
0
-
23,200
23,200
0,000
0,00 %
20:17
23,200
1.616
23,400
3.102
23,400
23,000
27,200
18,000
0
0
-
23,200
23,200
0,000
0,00 %
08:22
22,200
180
23,400
180
23,200
23,200
27,600
17,200
0
0
-
107,00
106,00
+3,00
+2,88 %
18.03.
99,00
300
101,00
200
0,000
0,000
116,00
67,00
0
0
8
56,42
56,72
+2,08
+3,83 %
17.03.
52,86
300
53,22
300
0,000
0,000
68,68
47,910
0
0
6
59,50
61,50
-2,00
-3,25 %
08:01
58,00
1.000
59,00
1.000
59,50
59,50
79,50
56,00
0
0
-
272,00
268,00
+4,00
+1,49 %
08:10
274,00
100
276,00
100
272,00
272,00
412,00
260,00
0
0
7
48,400
48,600
-0,200
-0,41 %
15:25
48,000
210
48,800
210
48,400
46,800
50,50
46,600
0
0
9
31,100
31,650
-0,630
-1,99 %
18.03.
30,690
400
30,860
700
0,000
0,000
33,830
20,000
0
0
1
22,000
21,800
0,000
0,00 %
08:10
21,800
1.000
22,200
1.000
22,000
22,000
25,400
17,000
0
0
-
7,858
7,996
-0,138
-1,73 %
08:22
7,586
420
7,854
420
7,858
7,858
9,832
6,872
0
0
11
12,130
12,215
-0,085
-0,70 %
20:17
12,100
4.132
12,125
4.124
12,380
12,035
14,630
8,382
0
0
6
46,000
47,600
+2,600
+5,99 %
18.03.
42,000
360
42,800
350
0,000
0,000
57,50
45,600
0
0
-
132,00
135,00
-3,00
-2,22 %
08:10
130,00
300
131,00
300
132,00
132,00
178,00
117,00
0
0
2
16,300
16,700
-0,400
-2,40 %
08:22
16,000
240
16,600
240
16,300
16,300
18,600
8,050
0
0
1
18,200
18,300
+0,400
+2,25 %
17.03.
17,500
860
17,800
840
0,000
0,000
30,000
16,800
0
0
-
8,200
8,250
0,000
0,00 %
08:10
8,150
400
8,300
400
8,200
8,200
9,950
6,100
0
0
4
18,700
18,700
0,000
0,00 %
17.03.
17,800
600
17,900
600
0,000
0,000
27,800
18,500
0
0
1
29,600
29,600
0,000
0,00 %
19:55
29,600
280
30,000
270
29,800
29,600
34,000
24,200
0
0
2
32,200
32,200
+2,400
+8,05 %
18.03.
29,200
350
29,400
340
0,000
0,000
43,800
32,200
0
0
11
9,300
9,200
+0,100
+1,09 %
08:01
9,250
1.000
9,400
1.000
9,300
9,300
10,600
8,000
0
0
15
35,800
36,000
-0,200
-0,56 %
08:01
35,400
100
36,200
100
35,800
35,800
40,200
33,600
0
0
-
64,00
63,50
+0,50
+0,79 %
19:55
64,00
130
64,50
130
64,50
62,50
73,00
46,600
0
0
-
26,000
26,200
-0,200
-0,76 %
08:05
24,800
100
26,000
100
26,000
26,000
32,800
7,750
0
0
4
56,00
53,60
+2,40
+4,48 %
09:02
52,10
60
57,35
60
56,00
56,00
64,00
25,100
0
0
9
59,50
59,50
+1,50
+2,59 %
17.03.
56,50
360
57,50
350
0,000
0,000
71,50
59,50
0
0
-
19,300
19,200
+0,200
+1,05 %
18.03.
18,600
540
18,900
530
0,000
0,000
22,000
14,100
0
0
-
20,400
20,400
-0,600
-2,86 %
18.03.
21,000
480
21,200
470
0,000
0,000
83,50
16,200
0
0
8
47,100
46,820
+0,280
+0,60 %
20:32
46,290
1.080
46,900
325
48,380
46,710
156,70
46,720
0
0
-
26,800
27,600
-0,800
-2,90 %
08:05
26,000
500
26,600
500
26,800
26,800
33,800
21,200
0
0
-
71,50
72,50
-1,00
-1,38 %
08:05
72,00
500
73,00
500
71,50
71,50
111,00
54,00
0
0
4
7,900
7,850
+0,200
+2,60 %
17.03.
7,700
800
7,800
1.300
0,000
0,000
20,400
7,750
0
0
-
21,400
21,600
-0,200
-0,93 %
08:05
21,000
2.500
21,400
2.500
21,400
21,400
29,200
15,300
0
0
1