Anzeige
Mehr »
Dienstag, 10.02.2026 - Börsentäglich über 12.000 News
Breaking News: Pacifica meldet neue hochgradige Entdeckung und genau deshalb kann der Markt das nicht ignorieren
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

S&P SmallCap 600 

WKN:  ISIN:  
Markt oder Branche auswählen:
83,158,144,91,127
Aktienkurse der Gewinner / Verlierer im Index S&P SmallCap 600
Top-5-Werte
Kurs
%
38,600
+34,96 %
7,400
+22,31 %
200,00
+18,34 %
48,000
+12,68 %
260,00
+12,07 %
Flop-5-Werte
Kurs
%
13,520
-14,29 %
26,400
-14,29 %
42,870
-11,15 %
6,020
-8,93 %
Top-Volumen
Vol. (Euro)
10,7 Mio.
5,0 Mio.
4,5 Mio.

Aktienkurse der Aktien im S&P SmallCap 600

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
37,600
37,800
-0,200
-0,53 %
08:00
37,600
1.000
37,800
1.000
37,600
37,600
38,200
23,200
0
0
-
6,200
6,250
0,000
0,00 %
08:04
6,200
600
6,500
600
6,200
6,200
6,250
4,260
0
0
-
9,100
9,200
-0,100
-1,09 %
08:04
9,300
1.000
9,550
1.000
9,100
9,100
17,000
8,600
0
0
-
31,200
31,000
+0,200
+0,65 %
08:05
31,600
500
32,600
500
31,200
31,200
51,00
20,400
0
0
10
45,000
45,600
-0,600
-1,32 %
05.02.
45,400
400
45,600
400
0,000
0,000
45,000
33,000
0
0
1
53,50
53,00
+0,50
+0,94 %
18:00
53,50
190
55,00
190
53,50
52,50
63,50
44,800
0
0
8
32,000
32,000
0,000
0,00 %
20:32
31,800
250
32,200
62
32,000
31,000
38,200
25,000
0
0
-
28,000
29,400
-1,400
-4,76 %
08:04
28,400
250
28,800
250
28,000
28,000
31,000
21,000
0
0
-
28,600
28,800
0,000
0,00 %
08:04
28,400
500
29,000
500
28,600
28,600
28,800
19,200
0
0
7
56,00
56,00
0,00
0,00 %
08:00
54,50
1.000
55,50
1.000
56,00
56,00
63,00
43,600
0
0
8
107,00
106,00
+1,00
+0,94 %
18:00
108,00
100
111,00
100
108,00
106,00
122,00
100,00
0
0
-
21,590
21,540
-0,100
-0,46 %
06.02.
21,740
1.000
21,860
1.000
0,000
0,000
31,370
18,770
0
0
11
41,200
40,800
+2,400
+6,19 %
05.02.
38,800
400
39,200
275
0,000
0,000
42,200
22,000
0
0
1
55,50
55,00
0,00
0,00 %
08:00
55,00
1.500
56,00
1.500
55,50
55,50
63,50
42,800
0
0
-
15,700
15,800
-0,100
-0,63 %
08:05
15,300
250
15,800
250
15,700
15,700
17,100
8,300
0
0
-
260,00
232,00
+28,00
+12,07 %
20:31
260,00
355
264,00
163
262,00
250,00
308,00
198,00
0
0
5
46,200
46,600
-0,400
-0,86 %
08:00
48,400
1.000
49,400
1.000
46,200
46,200
46,600
30,600
0
0
5
21,200
21,000
0,000
0,00 %
08:04
21,400
600
22,000
600
21,200
21,200
23,800
18,300
0
0
-
13,400
12,800
+0,600
+4,69 %
15:25
13,600
375
14,000
375
13,400
13,400
14,600
6,600
0
0
-
63,00
64,00
-1,00
-1,56 %
08:04
61,50
400
62,00
400
63,00
63,00
69,00
37,200
0
0
3
17,400
17,700
-0,300
-1,69 %
08:04
17,500
500
17,800
500
17,400
17,400
19,500
14,100
0
0
1
3,680
3,800
-0,120
-3,16 %
15:25
3,560
559
3,820
525
3,680
3,680
5,600
2,100
0
0
-
7,150
7,150
0,000
0,00 %
20:31
7,150
9.517
7,300
8.349
7,250
7,050
7,550
2,060
0
0
-
8,200
8,000
+0,200
+2,50 %
18:00
8,250
1.250
8,300
1.250
8,200
7,900
8,300
5,600
0
0
1
37,800
39,600
0,000
0,00 %
05.02.
38,400
500
38,600
300
0,000
0,000
39,800
20,800
0
0
-
30,400
29,400
+1,000
+3,40 %
15:25
28,400
160
31,800
80
30,400
29,000
30,600
17,300
0
0
6
14,000
13,900
-0,200
-1,41 %
06.02.
13,600
1.200
13,700
1.100
0,000
0,000
16,700
10,600
0
0
-
38,200
39,600
-1,400
-3,54 %
15:25
36,800
55
38,600
52
38,400
38,200
64,00
39,000
0
0
5
22,200
22,600
0,000
0,00 %
15:25
21,200
95
23,600
85
22,200
22,200
26,400
12,800
0
0
3
27,200
25,200
+2,000
+7,94 %
20:32
27,000
3.147
27,200
925
27,200
25,800
26,400
15,400
0
0
11
36,600
38,200
-1,600
-4,19 %
08:00
36,800
2.000
37,000
2.000
36,600
36,600
49,600
31,200
0
0
3
34,800
35,400
-0,600
-1,69 %
15:25
34,600
144
36,400
138
34,800
34,600
36,800
28,000
0
0
-
48,400
48,200
+0,200
+0,41 %
08:04
48,600
1.000
49,200
1.000
48,400
48,400
48,600
22,400
0
0
-
19,000
19,800
0,000
0,00 %
05.02.
18,900
600
19,100
400
0,000
0,000
30,200
14,500
0
0
-
35,200
35,400
-0,200
-0,56 %
08:00
35,400
500
35,800
500
35,200
35,200
45,200
30,000
0
0
-
228,00
228,00
0,00
0,00 %
20:32
228,00
71
232,00
71
230,00
224,00
228,00
118,00
0
0
1
15,900
16,100
-0,200
-1,24 %
08:04
15,800
800
16,100
800
15,900
15,900
16,100
4,280
0
0
5
71,50
73,00
-2,00
-2,72 %
05.02.
72,50
210
74,00
210
0,000
0,000
80,00
52,50
0
0
-
22,000
23,200
-1,200
-5,17 %
08:00
22,400
500
23,000
500
22,000
22,000
36,200
22,200
0
0
1
7,082
7,256
-0,174
-2,40 %
08:04
7,188
500
7,298
500
7,082
7,082
11,660
6,596
0
0
7
12,640
12,780
-0,315
-2,43 %
06.02.
12,925
1.160
13,070
1.150
0,000
0,000
19,470
9,352
0
0
9
50,000
50,50
-0,50
-0,99 %
15:25
50,000
100
52,00
98
50,000
47,400
52,50
32,000
0
0
2
90,50
90,50
0,00
0,00 %
15:25
96,50
104
102,00
99
97,00
90,50
111,00
62,00
0
0
5
19,000
19,500
-0,500
-2,56 %
08:04
19,100
2.500
19,200
2.500
19,000
19,000
20,200
15,000
0
0
1
15,400
15,500
-0,100
-0,65 %
08:08
15,400
500
15,500
500
15,400
15,400
15,900
12,200
0
0
7
25,200
25,200
0,000
0,00 %
08:04
25,600
250
26,000
250
25,200
25,200
26,800
17,900
0
0
4
23,000
23,000
0,000
0,00 %
05.02.
22,600
440
22,800
440
0,000
0,000
26,000
18,800
0
0
7
31,400
32,000
-0,600
-1,88 %
08:04
31,800
250
32,400
250
31,400
31,400
32,200
21,000
0
0
6
25,000
24,800
+0,200
+0,81 %
08:04
25,200
400
25,800
400
25,000
25,000
30,800
8,950
0
0
-
20,400
20,200
+0,200
+0,99 %
08:04
21,200
200
21,600
200
20,400
20,400
27,600
18,900
0
0
5