Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 219,6 Mio. 15,0 Mio. 12,7 Mio. 12,7 Mio. 12,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EVERTEC INC A1T8GY München | 25,200 25,000 | 0,000 0,00 % | 08:01 | 24,800 500 | 25,400 500 | 25,200 25,200 | 36,200 23,600 | 0 0 | 1 | ||
| EXP WORLD HOLDINGS INC A2H6LH Frankfurt | 9,568 8,808 | +0,760 +8,63 % | 08:15 | 10,140 500 | 10,250 500 | 9,568 9,568 | 13,645 6,596 | 0 0 | 7 | ||
| FB FINANCIAL CORPORATION A2AR4E Frankfurt | 44,400 44,400 | 0,000 0,00 % | 15:29 | 46,400 44 | 48,600 42 | 44,400 43,400 | 51,50 32,000 | 0 0 | 2 | ||
| FEDERAL SIGNAL CORPORATION 857967 München | 93,50 93,00 | 0,00 0,00 % | 08:04 | 95,50 100 | 96,50 100 | 93,50 93,50 | 111,00 62,50 | 0 0 | 5 | ||
| FIRST BANCORP PUERTO RICO A1C9RC Frankfurt | 17,500 17,000 | +0,500 +2,94 % | 08:15 | 17,100 2.500 | 17,200 2.500 | 17,500 17,500 | 20,200 15,000 | 0 0 | 1 | ||
| FIRST COMMONWEALTH FINANCIAL CORPORATION 919114 Frankfurt | 13,800 13,400 | +0,400 +2,99 % | 08:15 | 13,900 5.000 | 14,000 5.000 | 13,800 13,800 | 18,000 12,200 | 0 0 | 7 | ||
| FIRST FINANCIAL BANCORP 919105 Frankfurt | 20,400 19,600 | +0,800 +4,08 % | 08:15 | 20,800 250 | 21,200 250 | 20,400 20,400 | 31,200 17,900 | 0 0 | 4 | ||
| FORTREA HOLDINGS INC A3ECGB Stuttgart | 8,600 8,650 | 0,000 0,00 % | 21.11. | 10,300 1.000 | 10,400 600 | 8,600 8,600 | 22,200 3,560 | 0 0 | 1 | ||
| FORWARD AIR CORPORATION A418Y8 Frankfurt | 17,300 16,800 | +0,500 +2,98 % | 08:09 | 18,000 500 | 18,500 500 | 17,300 17,300 | 34,200 8,950 | 0 0 | - | ||
| FOUR CORNERS PROPERTY TRUST INC A142WX Frankfurt | 20,800 20,200 | +0,600 +2,97 % | 08:15 | 20,600 50 | 20,800 50 | 20,800 20,800 | 27,600 20,000 | 0 0 | 5 | ||
| FOX FACTORY HOLDING CORP A1W2J8 Tradegate | 11,795 11,700 | -0,280 -2,32 % | 20.11. | 12,185 1.240 | 12,260 1.230 | 0,000 0,000 | 31,890 11,500 | 0 0 | 3 | ||
| FRANKLIN ELECTRIC CO INC 877518 Frankfurt | 79,50 77,50 | +2,00 +2,58 % | 08:22 | 79,00 40 | 82,00 40 | 79,50 79,50 | 103,00 72,00 | 0 0 | 12 | ||
| FRESH DEL MONTE PRODUCE INC 910307 Tradegate | 29,980 30,600 | -0,440 -1,45 % | 19.11. | 29,920 200 | 30,400 197 | 0,000 0,000 | 35,160 26,400 | 0 0 | 8 | ||
| FULTON FINANCIAL CORPORATION 922244 Frankfurt | 15,000 14,400 | +0,600 +4,17 % | 08:15 | 15,300 700 | 15,600 700 | 15,000 15,000 | 20,400 12,700 | 0 0 | - | ||
| GENTHERM INC A1J4AC Frankfurt | 30,400 27,400 | +3,000 +10,95 % | 21:47 | 30,400 1.000 | 30,800 1.000 | 30,400 29,400 | 41,600 19,500 | 0 0 | 5 | ||
| GENWORTH FINANCIAL INC A0CA8M Frankfurt | 7,450 7,300 | +0,150 +2,05 % | 08:09 | 7,400 1.700 | 7,550 1.600 | 7,450 7,450 | 7,750 5,400 | 0 0 | - | ||
| GETTY REALTY CORP 929043 Tradegate | 24,600 24,400 | -0,200 -0,81 % | 21.11. | 24,600 800 | 24,800 500 | 0,000 0,000 | 31,800 22,000 | 0 0 | 1 | ||
| GIBRALTAR INDUSTRIES INC A0DK96 Frankfurt | 41,400 40,800 | +0,600 +1,47 % | 21:55 | 41,400 710 | 42,200 710 | 41,600 40,000 | 71,00 37,000 | 0 0 | 6 | ||
| G-III APPAREL GROUP LTD 890380 Tradegate | 23,800 23,600 | -1,000 -4,03 % | 20.11. | 24,400 245 | 24,600 244 | 0,000 0,000 | 33,600 18,300 | 0 0 | - | ||
| GOLDEN ENTERTAINMENT INC A14XX5 Frankfurt | 25,400 24,600 | +0,800 +3,25 % | 08:22 | 24,600 180 | 26,000 180 | 25,400 25,400 | 32,200 17,200 | 0 0 | - | ||
| GRANITE CONSTRUCTION INC 879080 Frankfurt | 89,50 88,00 | +1,50 +1,70 % | 08:15 | 90,50 200 | 91,00 200 | 89,50 89,50 | 95,50 63,00 | 0 0 | 8 | ||
| GRIFFON CORPORATION 856788 Frankfurt | 62,50 58,50 | +4,00 +6,84 % | 08:15 | 62,00 1.000 | 62,50 1.000 | 62,50 62,50 | 80,50 56,00 | 0 0 | - | ||
| GROUP 1 AUTOMOTIVE INC 910163 Tradegate | 340,00 338,00 | -6,00
-1,73 % | 21.11. | 346,00 120 | 348,00 80 | 0,000 0,000 | 466,00 330,00 | 0 0 | 7 | ||
| GUESS INC 902204 Tradegate | 14,700 14,800 | -0,100 -0,68 % | 21.11. | 14,600 413 | 14,800 404 | 0,000 0,000 | 17,100 7,600 | 0 0 | 2 | ||
| H2O AMERICA 939072 Stuttgart | 37,800 39,000 | 0,000 0,00 % | 21.11. | 38,400 1.000 | 39,400 1.000 | 37,800 37,800 | 52,00 37,800 | 0 0 | 9 | ||
| HANESBRANDS INC A0KEQF Frankfurt | 5,659 5,615 | +0,044 +0,78 % | 08:09 | 5,682 1.100 | 5,730 1.050 | 5,659 5,659 | 8,458 3,501 | 0 0 | - | ||
| HANMI FINANCIAL CORPORATION A1JRR1 Frankfurt | 23,600 22,800 | +0,800 +3,51 % | 08:15 | 23,400 1.000 | 23,800 1.000 | 23,600 23,600 | 24,600 17,000 | 0 0 | - | ||
| HARMONIC INC 895791 Tradegate | 7,780 7,674 | +0,074 +0,96 % | 21.11. | 7,746 774 | 7,830 766 | 0,000 0,000 | 12,970 6,694 | 0 0 | 11 | ||
| HCI GROUP INC A1W02H Frankfurt | 149,00
146,00 | +3,00 +2,05 % | 08:15 | 151,00 300 | 152,00 300 | 149,00 149,00 | 178,00 104,00 | 0 0 | 2 | ||
| HEALTHCARE SERVICES GROUP INC 870932 Tradegate | 15,700 15,000 | 0,000 0,00 % | 21.11. | 16,000 320 | 16,300 310 | 0,000 0,000 | 16,900 8,400 | 0 0 | 1 | ||
| HEALTHSTREAM INC 927014 Frankfurt | 22,200 21,200 | +1,000 +4,72 % | 08:12 | 21,800 250 | 22,000 250 | 22,200 22,200 | 32,400 20,600 | 0 0 | - | ||
| HEARTLAND EXPRESS INC 887890 Tradegate | 6,250 6,150 | -0,250 -3,85 % | 21.11. | 6,550 1.540 | 6,600 1.520 | 0,000 0,000 | 12,200 6,200 | 0 0 | 4 | ||
| HEIDRICK & STRUGGLES INTERNATIONAL INC 920930 Frankfurt | 51,00 51,00 | 0,00 0,00 % | 08:09 | 50,50 250 | 52,00 250 | 51,00 51,00 | 51,00 32,200 | 0 0 | - | ||
| HELEN OF TROY LIMITED 869993 Tradegate | 15,000 14,900 | -1,100 -6,83 % | 21.11. | 15,900 1.260 | 16,000 1.260 | 0,000 0,000 | 23,400 15,000 | 0 0 | 1 | ||
| HILLENBRAND INC A0NHFB Tradegate | 27,000 27,400 | -0,600 -2,17 % | 19.11. | 27,400 370 | 27,600 370 | 0,000 0,000 | 33,800 16,000 | 0 0 | 1 | ||
| HILLTOP HOLDINGS INC A0MX4M Frankfurt | 29,000 29,400 | -0,400 -1,36 % | 21:55 | 29,000 280 | 29,400 280 | 29,200 29,000 | 32,000 24,200 | 0 0 | 2 | ||
| HNI CORPORATION A0CA2A Frankfurt | 35,400 34,000 | +1,400 +4,12 % | 08:15 | 35,000 1.000 | 35,200 250 | 35,400 35,400 | 54,00 33,000 | 0 0 | 11 | ||
| HOPE BANCORP INC A2APQQ Frankfurt | 8,900 8,500 | +0,400 +4,71 % | 08:15 | 8,950 1.000 | 9,050 1.000 | 8,900 8,900 | 13,000 8,000 | 0 0 | 15 | ||
| HORACE MANN EDUCATORS CORPORATION 882987 Frankfurt | 39,800 39,400 | +0,400 +1,02 % | 08:15 | 39,000 100 | 39,600 100 | 39,800 39,800 | 40,600 33,600 | 0 0 | - | ||
| HUB GROUP INC 899799 Tradegate | 31,200 30,200 | -1,000 -3,11 % | 20.11. | 32,200 320 | 32,400 310 | 0,000 0,000 | 49,400 27,600 | 0 0 | 9 | ||
| INDEPENDENT BANK CORP 907842 Frankfurt | 61,50 60,50 | +1,00 +1,65 % | 21:55 | 61,50 140 | 61,50 140 | 61,50 59,50 | 61,50 46,600 | 0 0 | - | ||
| INGEVITY CORPORATION A2AHZS Frankfurt | 41,380 40,040 | +1,340 +3,35 % | 15:49 | 41,960 120 | 46,180 120 | 42,940 41,380 | 51,20 25,100 | 0 0 | 9 | ||
| INNOSPEC INC A0H1E7 Frankfurt | 61,50 62,50 | -1,00 -1,60 % | 21:47 | 61,50 500 | 62,00 500 | 61,50 61,50 | 116,00 60,00 | 0 0 | - | ||
| INNOVEX INTERNATIONAL INC A40MSN Stuttgart | 19,800 18,800 | +1,000 +5,32 % | 21:33 | 19,700 5.000 | 20,000 5.000 | 19,800 19,800 | 20,000 12,000 | 0 0 | - | ||
| INSIGHT ENTERPRISES INC 909619 Frankfurt | 72,62 70,56 | +2,06 +2,92 % | 08:12 | 72,28 25 | 73,10 25 | 72,62 72,62 | 167,55 70,56 | 0 0 | 7 | ||
| INSTALLED BUILDING PRODUCTS INC A1XDU6 Frankfurt | 226,00 224,00 | +2,00 +0,89 % | 21:55 | 224,00 20 | 226,00 20 | 226,00 220,00 | 238,00 132,00 | 0 0 | - | ||
| INSTEEL INDUSTRIES INC 879065 Frankfurt | 26,400 25,800 | +0,600 +2,33 % | 08:09 | 26,200 500 | 27,000 450 | 26,400 26,400 | 33,800 21,200 | 0 0 | - | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Tradegate | 10,300 9,600 | -0,200 -1,90 % | 21.11. | 10,800 1.700 | 10,900 600 | 0,000 0,000 | 25,200 9,500 | 0 0 | - | ||
| J&J SNACK FOODS CORP 876041 Frankfurt | 76,50 78,50 | -2,00 -2,55 % | 21:55 | 76,50 60 | 77,50 60 | 77,50 76,50 | 166,00 69,50 | 0 0 | - | ||
| JBG SMITH PROPERTIES A2DURR Frankfurt | 15,300 15,100 | +0,200 +1,32 % | 08:15 | 15,800 250 | 15,900 250 | 15,300 15,300 | 20,200 11,800 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .