Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,9 Mio. 10,7 Mio. 8,6 Mio. 7,6 Mio. 7,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HELIX ENERGY SOLUTIONS GROUP INC A0JD3R Tradegate | 6,450 6,050 | -0,050 -0,77 % | 21.01. | 6,400 260 | 6,600 250 | 0,000 0,000 | 8,500 4,840 | 0 0 | 2 | ||
| HIGHWOODS PROPERTIES INC 891252 Tradegate | 23,400 23,200 | +0,600 +2,63 % | 21.01. | 22,600 267 | 23,000 260 | 0,000 0,000 | 29,200 21,600 | 0 0 | 1 | ||
| HILLTOP HOLDINGS INC A0MX4M Frankfurt | 31,200 31,400 | -0,200 -0,64 % | 22.01. | 31,200 260 | 31,600 260 | 31,400 31,000 | 31,400 24,200 | 0 0 | 2 | ||
| HNI CORPORATION A0CA2A Frankfurt | 40,600 39,600 | +1,000 +2,53 % | 22.01. | 40,600 1.000 | 40,800 1.000 | 40,600 40,600 | 48,800 33,000 | 0 0 | 11 | ||
| HOPE BANCORP INC A2APQQ Frankfurt | 10,300 9,650 | +0,650 +6,74 % | 22.01. | 10,300 1.000 | 10,400 1.000 | 10,300 10,300 | 11,700 8,000 | 0 0 | 15 | ||
| HORACE MANN EDUCATORS CORPORATION 882987 Frankfurt | 36,200 35,800 | +0,400 +1,12 % | 22.01. | 36,600 100 | 37,000 100 | 36,200 36,200 | 40,600 33,600 | 0 0 | - | ||
| IAC INC A3CQZU Tradegate | 33,450 33,150 | -0,460 -1,36 % | 21.01. | 33,650 178 | 34,170 175 | 0,000 0,000 | 47,000 25,570 | 0 0 | 3 | ||
| ICU MEDICAL INC 894139 Frankfurt | 135,00 133,00 | +2,00 +1,50 % | 22.01. | 134,00 90 | 135,00 90 | 136,00 130,00 | 164,00 92,00 | 0 0 | - | ||
| INDEPENDENT BANK CORP 907842 Frankfurt | 68,00 68,00 | 0,00 0,00 % | 22.01. | 68,00 120 | 69,00 120 | 68,50 65,50 | 68,50 46,600 | 0 0 | - | ||
| INDIVIOR PLC A3DWFC Frankfurt | 27,600 27,200 | +0,400 +1,47 % | 22.01. | 27,600 100 | 29,400 100 | 27,600 27,400 | 32,800 7,750 | 0 0 | 4 | ||
| INGEVITY CORPORATION A2AHZS Frankfurt | 55,15 53,90 | +1,25 +2,32 % | 22.01. | 55,20 60 | 60,75 60 | 56,95 55,15 | 57,35 25,100 | 0 0 | 9 | ||
| INNOSPEC INC A0H1E7 Frankfurt | 69,00 69,00 | 0,00 0,00 % | 22.01. | 69,00 500 | 70,00 500 | 69,00 68,50 | 110,00 60,00 | 0 0 | - | ||
| INNOVEX INTERNATIONAL INC A40MSN Frankfurt | 21,800 21,600 | +0,200 +0,93 % | 22.01. | 21,800 800 | 22,200 800 | 21,800 21,800 | 21,800 12,000 | 0 0 | - | ||
| INNOVIVA INC A2AC9U Tradegate | 16,300 16,600 | -0,500 -2,98 % | 20.01. | 16,500 242 | 17,100 233 | 0,000 0,000 | 19,400 14,100 | 0 0 | - | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 67,90 71,18 | -2,40 -3,41 % | 20.01. | 69,58 143 | 71,00 140 | 0,000 0,000 | 170,45 66,24 | 0 0 | 7 | ||
| INSPERITY INC A1H74T Tradegate | 38,800 39,800 | -1,600 -3,96 % | 20.01. | 40,200 149 | 40,400 148 | 0,000 0,000 | 84,00 27,400 | 0 0 | 8 | ||
| INSTEEL INDUSTRIES INC 879065 Frankfurt | 28,200 28,600 | -0,400 -1,40 % | 22.01. | 28,800 450 | 29,400 450 | 28,200 28,200 | 33,800 21,200 | 0 0 | - | ||
| INTEGER HOLDINGS CORPORATION A2AMZW Tradegate | 72,50 73,50 | -0,50 -0,68 % | 20.01. | 71,50 112 | 74,00 107 | 0,000 0,000 | 135,00 55,50 | 0 0 | 4 | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Tradegate | 10,100 10,300 | -0,300 -2,88 % | 21.01. | 10,300 587 | 10,500 569 | 0,000 0,000 | 25,200 9,500 | 0 0 | - | ||
| ITRON INC 888379 Tradegate | 83,00 85,00 | -2,00 -2,35 % | 20.01. | 84,00 119 | 86,00 116 | 0,000 0,000 | 124,00 78,00 | 0 0 | 9 | ||
| J&J SNACK FOODS CORP 876041 Frankfurt | 78,00 80,50 | -2,50 -3,11 % | 22.01. | 78,00 130 | 80,00 130 | 81,00 78,00 | 134,00 69,50 | 0 0 | - | ||
| JBG SMITH PROPERTIES A2DURR Frankfurt | 14,900 14,600 | +0,300 +2,05 % | 22.01. | 14,700 250 | 14,800 250 | 14,900 14,900 | 20,200 11,800 | 0 0 | 4 | ||
| JBT MAREL CORPORATION A0Q6F9 Frankfurt | 131,00 130,00 | +1,00 +0,77 % | 22.01. | 131,00 40 | 137,00 40 | 134,00 131,00 | 136,00 79,00 | 0 0 | 2 | ||
| JETBLUE AIRWAYS CORP 541867 Stuttgart | 4,588 4,381 | 0,000 0,00 % | 22.01. | 4,563 10.959 | 4,604 10.860 | 4,792 4,557 | 7,618 3,111 | 0 0 | 23 | ||
| JOHN B SANFILIPPO & SON INC 883172 Tradegate | 64,50 64,50 | +1,00 +1,57 % | 21.01. | 62,50 60 | 64,50 60 | 0,000 0,000 | 85,00 51,50 | 0 0 | 5 | ||
| JOHN WILEY & SONS INC 909878 Tradegate | 26,200 26,400 | -0,800 -2,96 % | 20.01. | 26,800 372 | 27,000 370 | 0,000 0,000 | 43,000 26,000 | 0 0 | - | ||
| KADANT INC 884567 Frankfurt | 276,00 276,00 | 0,00 0,00 % | 22.01. | 276,00 50 | 282,00 50 | 276,00 272,00 | 380,00 210,00 | 0 0 | 6 | ||
| KAISER ALUMINUM CORPORATION A0J4J3 Frankfurt | 113,00 107,00 | +6,00 +5,61 % | 22.01. | 111,00 500 | 112,00 500 | 113,00 113,00 | 113,00 44,600 | 0 0 | 2 | ||
| KENNEDY-WILSON HOLDINGS INC A0YFMB Tradegate | 8,450 8,500 | +0,050 +0,60 % | 20.01. | 8,250 730 | 8,550 700 | 0,000 0,000 | 9,450 5,400 | 0 0 | - | ||
| KKR REAL ESTATE FINANCE TRUST INC A2DQ76 Stuttgart | 6,950 6,950 | 0,000 0,00 % | 22.01. | 6,950 10.446 | 7,050 10.285 | 7,100 6,900 | 10,800 6,400 | 0 0 | - | ||
| KNOWLES CORPORATION A1XD6Z Frankfurt | 21,200 20,600 | +0,600 +2,91 % | 22.01. | 21,000 180 | 21,400 180 | 21,200 21,200 | 21,200 11,100 | 0 0 | 7 | ||
| KOPPERS HOLDINGS INC A0JC0E Frankfurt | 24,400 24,600 | -0,200 -0,81 % | 22.01. | 24,400 1.030 | 25,800 970 | 24,800 24,400 | 30,600 21,200 | 0 0 | - | ||
| KORN FERRY 919027 Frankfurt | 57,50 56,00 | +1,50 +2,68 % | 22.01. | 58,00 500 | 59,00 500 | 57,50 57,50 | 69,00 51,00 | 0 0 | - | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Stuttgart | 50,50 48,290 | 0,00 0,00 % | 22.01. | 50,44 198 | 50,76 197 | 51,22 49,990 | 51,32 24,390 | 0 0 | 1 | ||
| LA-Z-BOY INC 860095 Frankfurt | 32,600 33,400 | -0,800 -2,40 % | 22.01. | 32,600 350 | 33,200 350 | 33,400 32,600 | 46,000 25,000 | 0 0 | 1 | ||
| LCI INDUSTRIES A2DJND Frankfurt | 128,00 117,00 | +11,00 +9,40 % | 22.01. | 126,00 200 | 128,00 200 | 128,00 128,00 | 128,00 65,00 | 0 0 | - | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 168,00 168,00 | -6,00 -3,45 % | 21.01. | 171,00 29 | 177,00 28 | 0,000 0,000 | 189,00 87,50 | 0 0 | 2 | ||
| LKQ CORPORATION 254570 Tradegate | 28,200 28,600 | -1,000 -3,42 % | 20.01. | 29,000 345 | 29,200 343 | 0,000 0,000 | 41,200 24,400 | 0 0 | 3 | ||
| LXP INDUSTRIAL TRUST A41S8C Frankfurt | 42,000 41,600 | +0,400 +0,96 % | 22.01. | 42,000 100 | 42,200 100 | 42,000 42,000 | 44,600 32,000 | 0 0 | 1 | ||
| M/I HOMES INC 888374 Tradegate | 116,00 114,60 | +0,50 +0,43 % | 21.01. | 114,30 52 | 116,65 51 | 0,000 0,000 | 131,90 90,08 | 0 0 | 8 | ||
| MACERICH COMPANY 888353 Frankfurt | 15,590 15,505 | +0,085 +0,55 % | 22.01. | 15,495 968 | 15,830 948 | 15,725 15,590 | 20,070 12,790 | 0 0 | 4 | ||
| MADISON SQUARE GARDEN SPORTS CORP A140F0 Tradegate | 242,00 248,00 | -4,00 -1,63 % | 20.01. | 242,00 41 | 246,00 40 | 0,000 0,000 | 250,00 157,00 | 0 0 | 1 | ||
| MANPOWERGROUP INC 881964 Stuttgart | 26,600 25,000 | 0,000 0,00 % | 22.01. | 26,400 2.986 | 27,000 2.922 | 26,600 25,600 | 58,00 22,800 | 0 0 | - | ||
| MARCUS & MILLICHAP INC A1W54Z Frankfurt | 22,800 22,400 | +0,400 +1,79 % | 22.01. | 22,800 1.000 | 23,000 1.000 | 22,800 22,800 | 37,000 21,600 | 0 0 | - | ||
| MARKETAXESS HOLDINGS INC A0B897 Tradegate | 147,70 149,90 | +1,55 +1,06 % | 20.01. | 145,55 68 | 146,75 68 | 0,000 0,000 | 215,80 136,60 | 0 0 | - | ||
| MARRIOTT VACATIONS WORLDWIDE CORP A1JNDJ Frankfurt | 49,800 48,400 | +1,400 +2,89 % | 22.01. | 49,600 200 | 50,50 200 | 49,800 49,800 | 86,00 39,000 | 0 0 | - | ||
| MASTERBRAND INC A3DVW8 Stuttgart | 11,100 10,900 | 0,000 0,00 % | 22.01. | 11,000 4.545 | 11,200 6.482 | 11,200 11,000 | 17,100 8,150 | 0 0 | - | ||
| MATTHEWS INTERNATIONAL CORPORATION 905720 Frankfurt | 22,960 21,960 | +1,000 +4,55 % | 22.01. | 23,580 550 | 24,000 500 | 22,960 22,960 | 28,780 16,220 | 0 0 | - | ||
| MDU RESOURCES GROUP INC 858925 Tradegate | 17,600 17,500 | 0,000 0,00 % | 21.01. | 17,400 288 | 17,800 280 | 0,000 0,000 | 18,700 13,600 | 0 0 | 1 | ||
| MERCURY GENERAL CORPORATION 870346 Frankfurt | 75,00 76,00 | -1,00 -1,32 % | 22.01. | 73,50 200 | 74,50 200 | 75,00 75,00 | 81,00 44,000 | 0 0 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.