Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,3 Mio. 2,2 Mio. 1,7 Mio. 1,6 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CINEMARK HOLDINGS INC A0MK44 Frankfurt | 22,680 23,100 | 0,000 0,00 % | 20.03. | 23,830 180 | 24,080 180 | 22,680 22,680 | 29,610 18,610 | 0 0 | 11 | ||
| CLEARWAY ENERGY INC A A2N5TZ Tradegate | 34,400 34,400 | +2,000 +6,17 % | 19.03. | 32,600 500 | 33,000 500 | 0,000 0,000 | 34,400 22,400 | 0 0 | 6 | ||
| COHEN & STEERS INC A0B7TN Frankfurt | 53,00 54,00 | -1,00 -1,85 % | 23.03. | 54,50 200 | 55,00 200 | 53,00 53,00 | 74,50 50,50 | 0 0 | 2 | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Frankfurt | 29,800 30,800 | -1,000 -3,25 % | 23.03. | 29,600 400 | 30,200 300 | 29,800 29,800 | 42,000 22,000 | 0 0 | 1 | ||
| COMMUNITY FINANCIAL SYSTEM INC 896709 Frankfurt | 48,800 48,400 | +0,400 +0,83 % | 23.03. | 49,400 1.500 | 50,000 1.500 | 48,800 48,800 | 60,00 42,800 | 0 0 | - | ||
| COVISTA INC A2DSHL Stuttgart | 94,50
92,00 | +2,50 +2,72 % | 23.03. | 94,00 838 | 95,00 831 | 94,50 90,50 | 132,00 76,00 | 0 0 | 12 | ||
| CSW INDUSTRIALS INC A140CD Frankfurt | 218,00 224,00 | -6,00 -2,68 % | 23.03. | 226,00 100 | 232,00 100 | 220,00 218,00 | 298,00 196,00 | 0 0 | 5 | ||
| CTS CORPORATION 850843 Stuttgart | 41,800 39,600 | +0,200 +0,48 % | 23.03. | 41,800 1.810 | 42,200 537 | 41,800 39,400 | 48,800 30,600 | 0 0 | 5 | ||
| CURBLINE PROPERTIES CORP A40ND7 Frankfurt | 21,600 22,200 | -0,600 -2,70 % | 23.03. | 22,400 600 | 23,000 600 | 21,600 21,600 | 24,000 18,300 | 0 0 | - | ||
| CUSHMAN & WAKEFIELD LTD A41GZE Frankfurt | 9,500 10,300 | -0,800 -7,77 % | 23.03. | 9,500 450 | 10,700 375 | 10,100 9,500 | 14,600 6,600 | 0 0 | - | ||
| CUSTOMERS BANCORP INC A1WZCH Frankfurt | 56,50 57,00 | -0,50 -0,88 % | 23.03. | 58,00 400 | 58,50 400 | 56,50 56,50 | 69,00 37,200 | 0 0 | 3 | ||
| CVB FINANCIAL CORP 925673 Frankfurt | 15,400 15,900 | -0,500 -3,14 % | 23.03. | 16,500 500 | 16,800 500 | 15,400 15,400 | 17,800 14,100 | 0 0 | 1 | ||
| DIME COMMUNITY BANCSHARES INC A2QNK3 Frankfurt | 26,800 26,400 | +0,400 +1,52 % | 23.03. | 26,800 80 | 30,000 80 | 26,800 26,600 | 30,600 17,300 | 0 0 | 6 | ||
| DIODES INC 858600 Frankfurt | 55,00 57,50 | -2,50 -4,35 % | 23.03. | 58,50 600 | 59,00 600 | 55,00 55,00 | 65,00 30,000 | 0 0 | 1 | ||
| DONNELLEY FINANCIAL SOLUTIONS INC A2AR3K Frankfurt | 39,000 39,000 | 0,000 0,00 % | 23.03. | 39,800 51 | 41,800 49 | 39,200 39,000 | 46,400 31,600 | 0 0 | 5 | ||
| DORMAN PRODUCTS INC A0J2R0 Frankfurt | 85,50 85,50 | 0,00 0,00 % | 23.03. | 87,50 92 | 94,00 86 | 85,50 85,50 | 138,00 83,00 | 0 0 | 3 | ||
| DOUGLAS EMMETT INC A0LCP8 Frankfurt | 8,200 7,900 | +0,300 +3,80 % | 23.03. | 8,200 980 | 8,300 970 | 8,200 8,150 | 15,400 7,900 | 0 0 | - | ||
| DXC TECHNOLOGY COMPANY A2DM8U Frankfurt | 10,105 10,240 | -0,135 -1,32 % | 23.03. | 10,430 300 | 10,645 300 | 10,105 10,105 | 16,100 9,992 | 0 0 | 2 | ||
| DXP ENTERPRISES INC 923451 Frankfurt | 109,00 110,00 | -1,00 -0,91 % | 23.03. | 118,00 150 | 121,00 100 | 109,00 109,00 | 133,00 63,00 | 0 0 | - | ||
| EAGLE BANCORP INC A0D9ZK Frankfurt | 19,800 19,700 | +0,100 +0,51 % | 23.03. | 20,000 160 | 22,400 90 | 19,800 19,800 | 22,600 12,800 | 0 0 | 3 | ||
| EASTERLY GOVERNMENT PROPERTIES INC A417BU Frankfurt | 18,900 18,400 | +0,500 +2,72 % | 23.03. | 19,000 400 | 19,300 400 | 18,900 18,900 | 24,445 16,850 | 0 0 | 1 | ||
| EDGEWELL PERSONAL CARE COMPANY A14UF4 Frankfurt | 16,300 16,500 | -0,200 -1,21 % | 23.03. | 16,900 750 | 17,400 700 | 16,300 16,300 | 28,600 13,200 | 0 0 | - | ||
| EMPLOYERS HOLDINGS INC A0MKCX Frankfurt | 33,200 33,600 | -0,400 -1,19 % | 23.03. | 34,400 2.000 | 35,000 2.000 | 33,200 33,200 | 47,400 31,200 | 0 0 | 3 | ||
| ENACT HOLDINGS INC A3CPGT Frankfurt | 34,000 33,800 | +0,200 +0,59 % | 23.03. | 34,400 146 | 35,800 140 | 34,000 33,800 | 36,800 28,000 | 0 0 | - | ||
| ENCORE CAPITAL GROUP INC 924129 Frankfurt | 57,50 59,00 | -1,50 -2,54 % | 23.03. | 61,00 1.000 | 61,50 1.000 | 57,50 57,50 | 63,00 22,400 | 0 0 | - | ||
| ENERGIZER HOLDINGS INC A14UHB Tradegate | 14,600 14,700 | +0,100 +0,69 % | 19.03. | 14,800 450 | 14,900 450 | 0,000 0,000 | 27,600 14,400 | 0 0 | - | ||
| ENERPAC TOOL GROUP CORP A2PY85 Frankfurt | 30,600 31,000 | -0,400 -1,29 % | 23.03. | 31,600 500 | 32,000 500 | 30,600 30,600 | 43,600 30,000 | 0 0 | - | ||
| ENOVA INTERNATIONAL INC A12D51 Stuttgart | 119,00 117,00 | +1,00 +0,85 % | 23.03. | 119,00 717 | 120,00 213 | 121,00 115,00 | 147,00 76,00 | 0 0 | - | ||
| ENPRO INC 633524 Stuttgart | 216,00 212,00 | 0,00 0,00 % | 23.03. | 218,00 72 | 222,00 72 | 220,00 206,00 | 240,00 118,00 | 0 0 | 1 | ||
| ENVIRI CORPORATION 851271 Stuttgart | 15,800 15,600 | 0,000 0,00 % | 23.03. | 15,800 3.165 | 15,900 875 | 16,000 15,500 | 16,400 4,240 | 0 0 | 5 | ||
| ESSENTIAL PROPERTIES REALTY TRUST INC A2JN57 Stuttgart | 27,360 27,310 | +0,470 +1,75 % | 23.03. | 27,430 1.823 | 27,530 2.642 | 27,830 27,050 | 30,420 24,350 | 0 0 | 2 | ||
| EVERTEC INC A1T8GY Stuttgart | 24,800 24,000 | 0,000 0,00 % | 23.03. | 24,800 202 | 25,000 200 | 25,000 23,200 | 34,800 20,800 | 0 0 | 1 | ||
| EXP WORLD HOLDINGS INC A2H6LH Frankfurt | 5,024 5,294 | -0,270 -5,10 % | 23.03. | 5,314 500 | 5,428 500 | 5,024 5,024 | 10,120 4,988 | 0 0 | 7 | ||
| FB FINANCIAL CORPORATION A2AR4E Frankfurt | 44,600 43,600 | +1,000 +2,29 % | 23.03. | 44,000 114 | 45,200 111 | 44,600 43,200 | 52,50 32,000 | 0 0 | 2 | ||
| FEDERAL SIGNAL CORPORATION 857967 Frankfurt | 87,00 88,50 | -1,50 -1,69 % | 23.03. | 92,00 109 | 96,50 104 | 90,50 87,00 | 111,00 62,00 | 0 0 | 5 | ||
| FIRST BANCORP PUERTO RICO A1C9RC Frankfurt | 17,400 17,700 | -0,300 -1,69 % | 23.03. | 18,000 2.500 | 18,100 2.500 | 17,400 17,400 | 19,500 15,000 | 0 0 | 1 | ||
| FIRST COMMONWEALTH FINANCIAL CORPORATION 919114 Frankfurt | 14,300 14,400 | -0,100 -0,69 % | 23.03. | 14,800 500 | 14,900 500 | 14,300 14,300 | 15,900 12,200 | 0 0 | 7 | ||
| FIRST FINANCIAL BANCORP 919105 Frankfurt | 21,800 22,200 | -0,400 -1,80 % | 23.03. | 23,600 250 | 24,000 250 | 21,800 21,800 | 27,000 17,900 | 0 0 | 4 | ||
| FIRST HAWAIIAN INC A2APM9 Frankfurt | 21,000 20,400 | +0,600 +2,94 % | 23.03. | 21,000 375 | 21,200 375 | 21,000 21,000 | 24,000 18,200 | 0 0 | 7 | ||
| FORTREA HOLDINGS INC A3ECGB Frankfurt | 8,000 8,100 | -0,100 -1,23 % | 23.03. | 8,300 300 | 8,800 300 | 8,000 8,000 | 15,400 3,520 | 0 0 | 1 | ||
| FORWARD AIR CORPORATION A418Y8 Frankfurt | 12,800 12,900 | -0,100 -0,78 % | 23.03. | 13,600 700 | 14,100 700 | 12,800 12,800 | 27,500 8,950 | 0 0 | - | ||
| FOUR CORNERS PROPERTY TRUST INC A142WX Stuttgart | 21,000 21,000 | +0,400 +1,94 % | 23.03. | 20,800 536 | 21,400 527 | 21,000 20,800 | 26,600 19,100 | 0 0 | 5 | ||
| FRANKLIN ELECTRIC CO INC 877518 Frankfurt | 76,00 77,50 | -1,50 -1,94 % | 23.03. | 78,00 40 | 82,00 40 | 76,00 76,00 | 91,00 72,00 | 0 0 | 12 | ||
| FRONTDOOR INC A2N6K1 Frankfurt | 48,600 48,400 | +0,200 +0,41 % | 23.03. | 51,00 200 | 52,50 200 | 48,600 48,600 | 60,00 32,600 | 0 0 | 1 | ||
| FULTON FINANCIAL CORPORATION 922244 Frankfurt | 16,000 16,100 | -0,100 -0,62 % | 23.03. | 17,200 700 | 17,500 700 | 16,000 16,000 | 18,500 12,700 | 0 0 | - | ||
| GATES INDUSTRIAL CORPORATION PLC A2JCGV Frankfurt | 18,400 18,800 | -0,400 -2,13 % | 23.03. | 19,600 200 | 19,900 200 | 18,400 18,400 | 23,600 13,700 | 0 0 | 14 | ||
| GENTHERM INC A1J4AC Stuttgart | 24,800 23,800 | 0,000 0,00 % | 23.03. | 24,800 1.283 | 24,800 81 | 25,000 23,200 | 33,600 20,400 | 0 0 | 5 | ||
| GENWORTH FINANCIAL INC A0CA8M Frankfurt | 6,750 6,750 | 0,000 0,00 % | 23.03. | 6,950 1.800 | 7,100 1.700 | 6,750 6,750 | 7,800 5,400 | 0 0 | - | ||
| GETTY REALTY CORP 929043 Tradegate | 28,800 29,200 | +1,000 +3,60 % | 19.03. | 27,800 300 | 28,000 400 | 0,000 0,000 | 29,400 22,000 | 0 0 | 1 | ||
| G-III APPAREL GROUP LTD 890380 Stuttgart | 23,400 23,000 | 0,000 0,00 % | 23.03. | 23,400 538 | 23,400 538 | 23,800 22,800 | 27,200 18,000 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.