Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,7 Mio. 1,8 Mio. 1,6 Mio. 1,3 Mio. 795.531 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GRID DYNAMICS HOLDINGS INC A2P1HB Frankfurt | 5,400 5,350 | +0,050 +0,93 % | 17.03. | 5,300 1.000 | 5,450 1.000 | 5,400 5,150 | 15,600 4,960 | 0 0 | 3 | ||
| GRIFFON CORPORATION 856788 Frankfurt | 62,50 62,00 | +0,50 +0,81 % | 17.03. | 63,00 150 | 63,50 150 | 62,50 62,50 | 79,50 56,00 | 0 0 | - | ||
| GROUP 1 AUTOMOTIVE INC 910163 Frankfurt | 260,00 264,00 | -4,00 -1,52 % | 17.03. | 256,00 50 | 260,00 50 | 260,00 260,00 | 412,00 260,00 | 0 0 | 7 | ||
| H2O AMERICA 939072 Frankfurt | 49,800 50,50 | 0,000 0,00 % | 17.03. | 48,400 70 | 52,00 60 | 49,800 49,000 | 50,50 46,600 | 0 0 | 9 | ||
| HANMI FINANCIAL CORPORATION A1JRR1 Frankfurt | 22,200 22,000 | +0,200 +0,91 % | 17.03. | 22,000 1.000 | 22,400 1.000 | 22,200 22,200 | 25,400 17,000 | 0 0 | - | ||
| HARMONIC INC 895791 Frankfurt | 8,056 8,030 | +0,026 +0,32 % | 17.03. | 8,126 420 | 8,412 420 | 8,056 8,056 | 9,832 6,872 | 0 0 | 11 | ||
| HAWAIIAN ELECTRIC INDUSTRIES INC 868056 Stuttgart | 12,445 12,790 | -0,345 -2,70 % | 17.03. | 12,545 3.986 | 12,570 3.978 | 12,865 12,445 | 14,630 8,382 | 0 0 | 6 | ||
| HAWKINS INC 923728 Tradegate | 124,00 122,00 | -1,00 -0,80 % | 16.03. | 124,00 64 | 128,00 62 | 0,000 0,000 | 163,00 94,00 | 0 0 | 3 | ||
| HCI GROUP INC A1W02H Frankfurt | 142,00 145,00 | -3,00 -2,07 % | 17.03. | 139,00 300 | 140,00 300 | 142,00 142,00 | 178,00 117,00 | 0 0 | 2 | ||
| HEALTHCARE SERVICES GROUP INC 870932 Frankfurt | 17,200 17,000 | +0,200 +1,18 % | 17.03. | 17,000 180 | 17,500 180 | 17,200 17,200 | 18,600 8,050 | 0 0 | 1 | ||
| HEARTLAND EXPRESS INC 887890 Frankfurt | 8,250 8,300 | -0,050 -0,60 % | 17.03. | 8,200 200 | 8,400 200 | 8,250 8,250 | 9,950 6,100 | 0 0 | 4 | ||
| HELIX ENERGY SOLUTIONS GROUP INC A0JD3R Tradegate | 7,700 7,750 | -0,150 -1,91 % | 16.03. | 7,950 629 | 8,250 604 | 0,000 0,000 | 9,250 4,840 | 0 0 | 2 | ||
| HIGHWOODS PROPERTIES INC 891252 Tradegate | 18,700 18,700 | 0,000 0,00 % | 17.03. | 18,700 321 | 19,100 313 | 0,000 0,000 | 27,800 18,500 | 0 0 | 1 | ||
| HILLTOP HOLDINGS INC A0MX4M Frankfurt | 30,000 30,200 | -0,200 -0,66 % | 17.03. | 30,000 70 | 30,800 70 | 30,200 30,000 | 34,000 24,200 | 0 0 | 2 | ||
| HOPE BANCORP INC A2APQQ Frankfurt | 9,350 9,350 | 0,000 0,00 % | 17.03. | 9,300 1.000 | 9,500 1.000 | 9,350 9,350 | 10,600 8,000 | 0 0 | 15 | ||
| HORACE MANN EDUCATORS CORPORATION 882987 Frankfurt | 36,400 36,800 | 0,000 0,00 % | 17.03. | 36,400 1.000 | 37,000 1.000 | 36,400 36,400 | 40,200 33,600 | 0 0 | - | ||
| HUB GROUP INC 899799 Tradegate | 30,000 30,000 | +0,400 +1,35 % | 16.03. | 29,400 204 | 29,800 200 | 0,000 0,000 | 44,200 27,600 | 0 0 | 9 | ||
| INDEPENDENT BANK CORP 907842 Frankfurt | 64,00 64,50 | -0,50 -0,78 % | 17.03. | 64,00 40 | 65,00 40 | 64,50 62,50 | 73,00 46,600 | 0 0 | - | ||
| INDIVIOR PHARMACEUTICALS INC A42086 Frankfurt | 27,000 26,800 | +0,200 +0,75 % | 17.03. | 27,000 100 | 27,400 100 | 27,000 26,400 | 32,800 7,750 | 0 0 | 4 | ||
| INGEVITY CORPORATION A2AHZS Tradegate | 56,90 56,60 | -0,15 -0,26 % | 16.03. | 57,65 86 | 60,00 83 | 0,000 0,000 | 64,05 26,260 | 0 0 | 9 | ||
| INSTALLED BUILDING PRODUCTS INC A1XDU6 Frankfurt | 246,00 248,00 | -2,00 -0,81 % | 17.03. | 246,00 20 | 250,00 20 | 248,00 246,00 | 290,00 132,00 | 0 0 | - | ||
| INSTEEL INDUSTRIES INC 879065 Frankfurt | 27,600 27,400 | 0,000 0,00 % | 17.03. | 27,800 60 | 28,200 60 | 27,600 27,600 | 33,800 21,200 | 0 0 | - | ||
| INTEGER HOLDINGS CORPORATION A2AMZW Tradegate | 73,50 73,00 | 0,00 0,00 % | 16.03. | 74,50 108 | 77,00 103 | 0,000 0,000 | 111,00 55,50 | 0 0 | 4 | ||
| INTERFACE INC A1JYG7 Frankfurt | 23,400 23,400 | 0,000 0,00 % | 17.03. | 23,400 2.500 | 23,600 2.500 | 23,400 23,400 | 29,200 15,300 | 0 0 | 1 | ||
| INTERPARFUMS INC 883617 Frankfurt | 76,00 81,50 | -5,50 -6,75 % | 17.03. | 76,50 20 | 79,50 20 | 76,00 76,00 | 119,00 66,00 | 0 0 | - | ||
| JBG SMITH PROPERTIES A2DURR München | 12,300 12,600 | -0,300 -2,38 % | 17.03. | 12,492 100 | 12,784 100 | 12,300 12,300 | 20,200 11,800 | 0 0 | 4 | ||
| JOHN B SANFILIPPO & SON INC 883172 Stuttgart | 65,00 65,50 | -0,50 -0,76 % | 17.03. | 65,50 1.116 | 66,50 1.090 | 66,00 65,00 | 72,00 50,50 | 0 0 | 5 | ||
| KADANT INC 884567 Frankfurt | 256,00 256,00 | 0,00 0,00 % | 17.03. | 256,00 10 | 268,00 10 | 256,00 254,00 | 324,00 210,00 | 0 0 | 6 | ||
| KAISER ALUMINUM CORPORATION A0J4J3 Frankfurt | 103,00 101,00 | +2,00 +1,98 % | 17.03. | 103,00 100 | 104,00 100 | 103,00 103,00 | 121,00 44,600 | 0 0 | 2 | ||
| KENNAMETAL INC 855783 Tradegate | 33,200 33,400 | +0,400 +1,22 % | 16.03. | 32,200 310 | 32,800 304 | 0,000 0,000 | 36,200 15,900 | 0 0 | 3 | ||
| KENNEDY-WILSON HOLDINGS INC A0YFMB Tradegate | 9,350 9,450 | -0,100 -1,06 % | 13.03. | 9,300 648 | 9,600 623 | 0,000 0,000 | 9,500 5,400 | 0 0 | - | ||
| KKR REAL ESTATE FINANCE TRUST INC A2DQ76 Tradegate | 5,800 5,750 | +0,050 +0,87 % | 16.03. | 5,750 1.048 | 5,800 1.025 | 0,000 0,000 | 10,600 5,700 | 0 0 | - | ||
| KNOWLES CORPORATION A1XD6Z Tradegate | 21,400 21,800 | -0,200 -0,93 % | 16.03. | 21,400 279 | 21,600 277 | 0,000 0,000 | 24,400 12,500 | 0 0 | 7 | ||
| KODIAK GAS SERVICES INC A3ECGY Tradegate | 47,800 47,400 | -0,200 -0,42 % | 16.03. | 48,000 104 | 49,200 101 | 0,000 0,000 | 50,50
26,600 | 0 0 | - | ||
| KONTOOR BRANDS INC A2PJSK Stuttgart | 59,86 58,32 | +1,54 +2,64 % | 17.03. | 59,80 1.003 | 60,12 625 | 60,16 58,16 | 73,82 46,360 | 0 0 | 9 | ||
| KOPPERS HOLDINGS INC A0JC0E Frankfurt | 32,400 33,000 | -0,600 -1,82 % | 17.03. | 32,400 70 | 33,000 70 | 33,000 31,800 | 33,000 21,200 | 0 0 | - | ||
| KORN FERRY 919027 Frankfurt | 52,50 53,00 | -0,50 -0,94 % | 17.03. | 53,00 250 | 53,50 250 | 52,50 52,50 | 65,00 49,800 | 0 0 | - | ||
| KRYSTAL BIOTECH INC A2JH2F Stuttgart | 212,40 214,70 | -2,30 -1,07 % | 17.03. | 220,20 113 | 222,90 45 | 215,80 212,40 | 252,70 108,10 | 0 0 | 1 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Stuttgart | 56,96 56,96 | 0,00 0,00 % | 17.03. | 57,04 877 | 58,04 861 | 57,02 56,32 | 64,24 24,390 | 0 0 | 1 | ||
| LA-Z-BOY INC 860095 Frankfurt | 28,000 28,400 | -0,400 -1,41 % | 17.03. | 27,000 20 | 30,400 20 | 29,200 28,000 | 39,000 25,000 | 0 0 | 1 | ||
| LCI INDUSTRIES A2DJND Frankfurt | 108,00 107,00 | 0,00 0,00 % | 17.03. | 107,00 100 | 109,00 100 | 108,00 108,00 | 132,00 65,00 | 0 0 | - | ||
| LEGALZOOM.COM INC A1J2MD Tradegate | 5,400 5,400 | +0,100 +1,89 % | 16.03. | 5,400 929 | 5,450 909 | 0,000 0,000 | 11,800 5,250 | 0 0 | 1 | ||
| LIBERTY ENERGY INC A2DQR0 Frankfurt | 26,000 26,200 | 0,000 0,00 % | 17.03. | 26,800 60 | 27,200 60 | 26,000 26,000 | 26,200 23,000 | 0 0 | 1 | ||
| LIQUIDITY SERVICES INC A0JEFP Tradegate | 24,600 25,000 | +0,200 +0,82 % | 16.03. | 24,400 411 | 24,600 403 | 0,000 0,000 | 29,600 19,300 | 0 0 | - | ||
| LIVERAMP HOLDINGS INC A2N63A Tradegate | 24,400 24,600 | +0,200 +0,83 % | 16.03. | 24,200 332 | 24,400 327 | 0,000 0,000 | 30,000 18,600 | 0 0 | 2 | ||
| LXP INDUSTRIAL TRUST A41S8C Frankfurt | 40,800 40,000 | 0,000 0,00 % | 17.03. | 42,000 100 | 42,200 100 | 40,800 40,800 | 44,600 32,000 | 0 0 | 1 | ||
| MACERICH COMPANY 888353 Tradegate | 16,510 16,395 | +0,055 +0,33 % | 16.03. | 16,340 428 | 16,680 419 | 0,000 0,000 | 17,575 11,425 | 0 0 | 4 | ||
| MADISON SQUARE GARDEN SPORTS CORP A140F0 Tradegate | 270,00 272,00 | -6,00 -2,17 % | 13.03. | 274,00 36 | 278,00 35 | 0,000 0,000 | 288,00 157,00 | 0 0 | 1 | ||
| MARCUS & MILLICHAP INC A1W54Z Frankfurt | 22,200 22,200 | 0,000 0,00 % | 17.03. | 22,200 1.000 | 22,400 1.000 | 22,200 22,200 | 33,600 20,800 | 0 0 | - | ||
| MARINEMAX INC 914727 Stuttgart | 22,520 22,000 | +0,520 +2,36 % | 17.03. | 22,540 838 | 22,740 1.265 | 22,620 21,840 | 26,600 15,710 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.