Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,8 Mio. 8,5 Mio. 7,0 Mio. 6,9 Mio. 5,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EXTREME NETWORKS INC 920402 Tradegate | 12,090 11,900 | +0,100 +0,83 % | 13.02. | 11,920 337 | 12,155 331 | 0,000 0,000 | 19,470 9,352 | 0 0 | 9 | ||
| FB FINANCIAL CORPORATION A2AR4E Frankfurt | 45,800 49,000 | -3,200 -6,53 % | 09:55 | 49,000 61 | 51,00 60 | 45,800 45,800 | 52,50 32,000 | 0 0 | 2 | ||
| FEDERAL SIGNAL CORPORATION 857967 Frankfurt | 99,00 94,50 | +4,50 +4,76 % | 09:55 | 92,50 22 | 108,00 19 | 99,00 99,00 | 111,00 62,00 | 0 0 | 5 | ||
| FIRST BANCORP PUERTO RICO A1C9RC Frankfurt | 18,600 18,500 | 0,000 0,00 % | 08:01 | 18,900 500 | 19,400 500 | 18,600 18,600 | 19,600 15,000 | 0 0 | 1 | ||
| FIRST FINANCIAL BANCORP 919105 Frankfurt | 24,800 24,600 | 0,000 0,00 % | 08:01 | 24,800 100 | 26,800 100 | 24,800 24,800 | 27,000 17,900 | 0 0 | 4 | ||
| FIRST HAWAIIAN INC A2APM9 Frankfurt | 22,200 22,200 | 0,000 0,00 % | 08:10 | 22,400 150 | 22,600 150 | 22,200 22,200 | 26,400 18,200 | 0 0 | 7 | ||
| FIRST INTERSTATE BANCSYSTEM INC A1CVGL Frankfurt | 31,600 31,000 | +0,600 +1,94 % | 08:01 | 31,600 100 | 32,600 100 | 31,600 31,600 | 32,200 21,000 | 0 0 | 6 | ||
| FORWARD AIR CORPORATION A418Y8 Tradegate | 23,200 22,600 | +0,200 +0,87 % | 16.02. | 22,800 266 | 23,400 257 | 0,000 0,000 | 28,050 9,000 | 0 0 | - | ||
| FOUR CORNERS PROPERTY TRUST INC A142WX München | 20,755 20,200 | +0,555 +2,75 % | 08:00 | 20,860 100 | 21,470 100 | 20,845 20,755 | 27,600 19,700 | 0 0 | 5 | ||
| FOX FACTORY HOLDING CORP A1W2J8 Tradegate | 16,405 16,050 | +0,320 +1,99 % | 13.02. | 15,955 377 | 16,270 369 | 0,000 0,000 | 27,120 11,500 | 0 0 | 3 | ||
| FRANKLIN ELECTRIC CO INC 877518 München | 79,50 79,50 | 0,00 0,00 % | 08:01 | 75,07 50 | 82,86 50 | 79,50 79,50 | 100,00 74,00 | 0 0 | 12 | ||
| FRONTDOOR INC A2N6K1 Frankfurt | 48,200 47,200 | +1,000 +2,12 % | 08:01 | 48,800 100 | 49,600 100 | 48,200 48,200 | 60,00 32,600 | 0 0 | 1 | ||
| FULTON FINANCIAL CORPORATION 922244 Frankfurt | 18,000 18,000 | 0,000 0,00 % | 08:01 | 18,100 100 | 19,500 100 | 18,000 18,000 | 19,300 12,700 | 0 0 | - | ||
| GATES INDUSTRIAL CORPORATION PLC A2JCGV Frankfurt | 22,800 23,200 | -0,400 -1,72 % | 08:01 | 22,800 100 | 23,200 100 | 22,800 22,800 | 23,400 13,700 | 0 0 | 14 | ||
| GENTHERM INC A1J4AC Frankfurt | 25,800 26,600 | -0,800 -3,01 % | 08:00 | 25,800 200 | 27,600 200 | 25,800 25,800 | 33,600 19,500 | 0 0 | 5 | ||
| GEO GROUP INC A11662 Frankfurt | 12,270 12,225 | +0,045 +0,37 % | 08:10 | 12,250 500 | 12,345 500 | 12,270 12,270 | 28,130 11,050 | 0 0 | - | ||
| GETTY REALTY CORP 929043 Stuttgart | 27,200 28,400 | -1,200 -4,23 % | 13:18 | 27,200 1.207 | 28,200 177 | 27,800 27,200 | 30,000 21,800 | 0 0 | 1 | ||
| GIBRALTAR INDUSTRIES INC A0DK96 Frankfurt | 44,400 44,800 | -0,400 -0,89 % | 08:10 | 44,600 300 | 45,800 300 | 44,400 44,400 | 63,50 37,000 | 0 0 | 6 | ||
| G-III APPAREL GROUP LTD 890380 Tradegate | 25,200 25,400 | -0,800 -3,08 % | 13.02. | 25,600 236 | 26,200 229 | 0,000 0,000 | 27,400 18,300 | 0 0 | - | ||
| GLAUKOS CORPORATION A14VCK Frankfurt | 89,00 91,00 | -2,00 -2,20 % | 08:21 | 89,50 40 | 91,50 40 | 89,00 89,00 | 152,00 63,50 | 0 0 | 5 | ||
| GOLDEN ENTERTAINMENT INC A14XX5 Frankfurt | 24,000 23,400 | +0,600 +2,56 % | 08:21 | 24,000 180 | 24,600 180 | 24,000 24,000 | 31,600 17,200 | 0 0 | - | ||
| GRID DYNAMICS HOLDINGS INC A2P1HB Frankfurt | 5,250 5,550 | -0,300 -5,41 % | 09:55 | 5,450 1.000 | 5,600 900 | 5,250 5,250 | 15,600 5,200 | 0 0 | 3 | ||
| GRIFFON CORPORATION 856788 Stuttgart | 77,50 79,00 | -1,50 -1,90 % | 13:18 | 78,00 98 | 78,00 96 | 78,00 77,50 | 81,00 57,00 | 0 0 | - | ||
| GROUP 1 AUTOMOTIVE INC 910163 Frankfurt | 278,00 280,00 | 0,00 0,00 % | 08:01 | 278,00 50 | 282,00 50 | 278,00 278,00 | 456,00 278,00 | 0 0 | 7 | ||
| H2O AMERICA 939072 Stuttgart | 43,800 44,000 | -0,200 -0,45 % | 13:03 | 44,200 23 | 48,800 21 | 43,800 43,800 | 51,00 37,800 | 0 0 | 9 | ||
| HANMI FINANCIAL CORPORATION A1JRR1 Frankfurt | 22,800 22,400 | 0,000 0,00 % | 08:01 | 22,800 100 | 23,400 100 | 22,800 22,800 | 25,400 17,000 | 0 0 | - | ||
| HARMONIC INC 895791 Frankfurt | 8,940 8,816 | +0,124 +1,41 % | 08:21 | 8,898 360 | 9,100 360 | 8,940 8,940 | 9,980 6,872 | 0 0 | 11 | ||
| HAWAIIAN ELECTRIC INDUSTRIES INC 868056 Tradegate | 14,320 14,160 | +0,445 +3,21 % | 16.02. | 13,770 436 | 13,960 720 | 0,000 0,000 | 14,335 8,316 | 0 0 | 6 | ||
| HB FULLER COMPANY 861402 Frankfurt |
56,00 56,50 | 0,00 0,00 % | 08:01 | 56,50 100 | 57,50 100 | 56,00 56,00 | 57,00 42,600 | 0 0 | - | ||
| HCI GROUP INC A1W02H Frankfurt | 134,00 132,00 | 0,00 0,00 % | 08:01 | 134,00 50 | 138,00 50 | 134,00 134,00 | 178,00 112,00 | 0 0 | 2 | ||
| HEALTHCARE SERVICES GROUP INC 870932 Tradegate | 18,500 18,200 | +0,800 +4,52 % | 16.02. | 17,500 230 | 18,000 224 | 0,000 0,000 | 18,500 8,400 | 0 0 | 1 | ||
| HEARTLAND EXPRESS INC 887890 Tradegate | 9,550 9,400 | -0,250 -2,55 % | 13.02. | 9,750 617 | 9,800 610 | 0,000 0,000 | 9,950 6,200 | 0 0 | 4 | ||
| HELIX ENERGY SOLUTIONS GROUP INC A0JD3R Tradegate | 7,100 7,150 | 0,000 0,00 % | 13.02. | 7,100 430 | 7,300 418 | 0,000 0,000 | 8,350 4,840 | 0 0 | 2 | ||
| HILLTOP HOLDINGS INC A0MX4M Frankfurt | 32,400 32,600 | 0,000 0,00 % | 08:10 | 32,400 100 | 33,400 100 | 32,400 32,400 | 34,000 24,200 | 0 0 | 2 | ||
| HNI CORPORATION A0CA2A Frankfurt | 42,200 42,200 | 0,000 0,00 % | 08:01 | 42,200 250 | 42,400 250 | 42,200 42,200 | 47,000 33,000 | 0 0 | 11 | ||
| HOPE BANCORP INC A2APQQ Frankfurt | 10,200 10,100 | 0,000 0,00 % | 08:01 | 10,100 100 | 10,400 100 | 10,200 10,200 | 10,800 8,000 | 0 0 | 15 | ||
| HORACE MANN EDUCATORS CORPORATION 882987 Frankfurt | 36,000 35,400 | 0,000 0,00 % | 08:01 | 36,000 500 | 37,000 500 | 36,000 36,000 | 40,600 33,600 | 0 0 | - | ||
| HUB GROUP INC 899799 Frankfurt | 33,000 32,600 | +0,400 +1,23 % | 08:21 | 33,600 120 | 34,400 120 | 33,000 33,000 | 43,600 27,000 | 0 0 | 9 | ||
| INDEPENDENT BANK CORP 907842 Frankfurt | 68,00 70,00 | 0,00 0,00 % | 08:10 | 68,00 80 | 72,00 70 | 68,00 68,00 | 73,00 46,600 | 0 0 | - | ||
| INDIVIOR PHARMACEUTICALS INC A42086 Frankfurt | 28,740 29,100 | -0,360 -1,24 % | 08:00 | 28,760 100 | 29,960 100 | 28,740 28,740 | 32,800 7,750 | 0 0 | 4 | ||
| INGEVITY CORPORATION A2AHZS München | 64,00 64,00 | 0,00 0,00 % | 08:01 | 63,79 175 | 64,97 175 | 64,00 64,00 | 64,00 26,780 | 0 0 | 9 | ||
| INNOVEX INTERNATIONAL INC A40MSN Tradegate | 20,800 20,800 | 0,000 0,00 % | 13.02. | 21,000 292 | 21,200 288 | 0,000 0,000 | 22,800 12,200 | 0 0 | - | ||
| INNOVIVA INC A2AC9U Tradegate | 19,000 19,200 | -1,200 -5,94 % | 16.02. | 19,900 202 | 20,200 200 | 0,000 0,000 | 19,400 14,100 | 0 0 | - | ||
| INSIGHT ENTERPRISES INC 909619 Stuttgart | 69,92 69,90 | +0,02 +0,03 % | 13:17 | 70,08 285 | 71,04 248 | 69,98 69,44 | 159,20 65,52 | 0 0 | 7 | ||
| INSPIRE MEDICAL SYSTEMS INC A2JLEP Tradegate | 51,18 50,38 | +0,20 +0,39 % | 16.02. | 50,54 119 | 52,06 116 | 0,000 0,000 | 185,00 48,150 | 0 0 | - | ||
| INSTEEL INDUSTRIES INC 879065 Frankfurt | 31,600 31,600 | 0,000 0,00 % | 08:01 | 31,400 150 | 31,800 150 | 31,600 31,600 | 33,800 21,200 | 0 0 | - | ||
| INTEGER HOLDINGS CORPORATION A2AMZW Frankfurt | 73,00 73,50 | -0,50 -0,68 % | 08:00 | 73,00 100 | 75,50 100 | 73,00 73,00 | 137,00 54,00 | 0 0 | 4 | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Tradegate | 9,700 9,550 | +0,050 +0,52 % | 16.02. | 9,550 631 | 9,800 620 | 0,000 0,000 | 23,600 9,100 | 0 0 | - | ||
| INTERFACE INC A1JYG7 München | 28,070 28,000 | 0,000 0,00 % | 08:00 | 28,150 500 | 28,735 500 | 28,070 28,070 | 29,000 15,700 | 0 0 | 1 | ||
| INTERPARFUMS INC 883617 Tradegate | 87,50 86,00 | +2,50 +2,94 % | 16.02. | 84,00 72 | 86,00 70 | 0,000 0,000 | 135,00 68,00 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.