Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,1 Mio. 15,4 Mio. 14,3 Mio. 12,3 Mio. 12,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DNOW INC A113R6 Stuttgart | 13,900 13,700 | +0,200 +1,46 % | 19.02. | 13,900 719 | 14,000 5.660 | 13,900 13,600 | 16,600 10,500 | 0 0 | - | ||
| DONNELLEY FINANCIAL SOLUTIONS INC A2AR3K Tradegate | 35,200 33,200 | -6,800 -16,19 % | 17.02. | 40,800 246 | 41,600 239 | 0,000 0,000 | 56,00 31,600 | 0 0 | 5 | ||
| DORMAN PRODUCTS INC A0J2R0 Frankfurt | 106,00 107,00 | -1,00 -0,93 % | 19.02. | 105,00 76 | 113,00 72 | 106,00 106,00 | 138,00 92,00 | 0 0 | 3 | ||
| DOUGLAS EMMETT INC A0LCP8 Frankfurt | 8,550 8,300 | +0,250 +3,01 % | 19.02. | 8,550 940 | 8,700 920 | 8,650 8,550 | 16,500 8,050 | 0 0 | - | ||
| DXP ENTERPRISES INC 923451 Tradegate | 126,00 126,00 | +1,00 +0,80 % | 17.02. | 124,00 81 | 126,00 78 | 0,000 0,000 | 130,00 62,50 | 0 0 | - | ||
| EAGLE BANCORP INC A0D9ZK Frankfurt | 21,800 21,600 | 0,000 0,00 % | 19.02. | 21,200 94 | 23,800 1.040 | 21,800 21,600 | 24,400 12,800 | 0 0 | 3 | ||
| EASTERLY GOVERNMENT PROPERTIES INC A417BU Tradegate | 20,200 20,400 | +0,200 +1,00 % | 18.02. | 19,700 203 | 20,600 193 | 0,000 0,000 | 27,008 17,280 | 0 0 | 1 | ||
| EASTMAN CHEMICAL COMPANY 889082 Frankfurt | 67,74 66,50 | +1,24 +1,86 % | 19.02. | 66,22 600 | 66,38 600 | 67,74 67,74 | 96,72 48,820 | 0 0 | 8 | ||
| ELEMENT SOLUTIONS INC A2PDWL Tradegate | 29,000 27,400 | +0,400 +1,40 % | 18.02. | 29,800 268 | 30,200 263 | 0,000 0,000 | 29,000 15,800 | 0 0 | 11 | ||
| EMPLOYERS HOLDINGS INC A0MKCX Frankfurt | 35,800 36,200 | -0,400 -1,10 % | 19.02. | 36,000 2.000 | 36,200 2.000 | 35,800 35,800 | 49,600 31,200 | 0 0 | 3 | ||
| ENACT HOLDINGS INC A3CPGT Tradegate | 37,000 36,400 | +1,000 +2,78 % | 18.02. | 35,000 171 | 35,600 168 | 0,000 0,000 | 37,000 28,000 | 0 0 | - | ||
| ENCORE CAPITAL GROUP INC 924129 Frankfurt | 49,000 48,000 | +1,000 +2,08 % | 19.02. | 49,200 1.000 | 49,800 1.000 | 49,000 49,000 | 48,400 22,400 | 0 0 | - | ||
| ENERGIZER HOLDINGS INC A14UHB Tradegate | 19,400 19,300 | 0,000 0,00 % | 17.02. | 18,900 319 | 19,100 312 | 0,000 0,000 | 29,600 14,500 | 0 0 | - | ||
| ENERPAC TOOL GROUP CORP A2PY85 Frankfurt | 35,400 35,800 | -0,400 -1,12 % | 19.02. | 35,800 500 | 36,200 500 | 35,400 35,400 | 45,200 30,000 | 0 0 | - | ||
| ENPRO INC 633524 Stuttgart | 230,00 220,00 | +10,00 +4,55 % | 19.02. | 236,00 21 | 236,00 40 | 232,00 224,00 | 236,00 118,00 | 0 0 | 1 | ||
| ENVIRI CORPORATION 851271 Frankfurt | 16,100 15,800 | +0,300 +1,90 % | 19.02. | 16,300 800 | 16,600 800 | 16,100 16,100 | 16,100 4,280 | 0 0 | 5 | ||
| ESCO TECHNOLOGIES INC 880907 Frankfurt | 228,00 226,00 | +2,00 +0,88 % | 19.02. | 228,00 500 | 236,00 500 | 228,00 226,00 | 246,00 121,00 | 0 0 | - | ||
| ESSENTIAL PROPERTIES REALTY TRUST INC A2JN57 Stuttgart | 27,560 27,490 | +0,070 +0,25 % | 19.02. | 27,600 1.812 | 27,680 2.630 | 27,640 27,040 | 31,310 24,350 | 0 0 | 2 | ||
| EVERTEC INC A1T8GY Frankfurt | 22,400 22,000 | +0,400 +1,82 % | 19.02. | 22,800 500 | 23,400 500 | 22,400 22,400 | 36,200 21,800 | 0 0 | 1 | ||
| EXTREME NETWORKS INC 920402 Stuttgart | 11,875 11,935 | -0,060 -0,50 % | 19.02. | 11,875 4.211 | 11,980 4.174 | 11,960 11,680 | 19,315 9,396 | 0 0 | 9 | ||
| FB FINANCIAL CORPORATION A2AR4E Frankfurt | 48,800 49,000 | 0,000 0,00 % | 19.02. | 49,000 102 | 50,50 100 | 48,800 45,800 | 52,50 32,000 | 0 0 | 2 | ||
| FEDERAL SIGNAL CORPORATION 857967 Frankfurt | 92,50 95,00 | -2,50 -2,63 % | 19.02. | 97,50 103 | 102,00 99 | 98,50 92,50 | 111,00 62,00 | 0 0 | 5 | ||
| FIRST BANCORP PUERTO RICO A1C9RC Frankfurt | 18,600 18,600 | 0,000 0,00 % | 19.02. | 19,100 2.500 | 19,200 2.500 | 18,600 18,600 | 19,500 15,000 | 0 0 | 1 | ||
| FIRST COMMONWEALTH FINANCIAL CORPORATION 919114 Frankfurt | 15,400 15,900 | -0,500 -3,14 % | 19.02. | 15,500 500 | 15,600 500 | 15,400 15,400 | 15,900 12,200 | 0 0 | 7 | ||
| FIRST FINANCIAL BANCORP 919105 Frankfurt | 24,800 24,800 | 0,000 0,00 % | 19.02. | 25,200 250 | 25,600 250 | 24,800 24,800 | 27,000 17,900 | 0 0 | 4 | ||
| FORTREA HOLDINGS INC A3ECGB Tradegate | 8,200 8,250 | -0,650 -7,34 % | 17.02. | 9,200 652 | 9,450 631 | 0,000 0,000 | 15,400 3,660 | 0 0 | 1 | ||
| FOUR CORNERS PROPERTY TRUST INC A142WX München | 20,755 20,755 | 0,000 0,00 % | 19.02. | 21,120 200 | 21,430 200 | 20,755 20,755 | 27,600 19,700 | 0 0 | 5 | ||
| FRANKLIN ELECTRIC CO INC 877518 München | 78,47 79,50 | 0,00 0,00 % | 19.02. | 79,26 100 | 81,68 100 | 78,47 78,47 | 100,00 74,00 | 0 0 | 12 | ||
| FRONTDOOR INC A2N6K1 Frankfurt | 48,000 48,200 | -0,200 -0,41 % | 19.02. | 47,000 200 | 47,600 200 | 48,000 48,000 | 60,00 32,600 | 0 0 | 1 | ||
| FULTON FINANCIAL CORPORATION 922244 Frankfurt | 18,000 18,000 | 0,000 0,00 % | 19.02. | 18,500 700 | 18,800 700 | 18,000 18,000 | 19,100 12,700 | 0 0 | - | ||
| GATES INDUSTRIAL CORPORATION PLC A2JCGV Frankfurt | 22,800 22,800 | 0,000 0,00 % | 19.02. | 23,400 200 | 24,000 200 | 22,800 22,800 | 23,400 13,700 | 0 0 | 14 | ||
| GENTHERM INC A1J4AC Frankfurt | 26,400 26,000 | +0,400 +1,54 % | 19.02. | 26,600 1.000 | 26,800 1.000 | 26,400 25,400 | 33,200 19,500 | 0 0 | 5 | ||
| GENWORTH FINANCIAL INC A0CA8M Tradegate | 7,650 7,550 | +0,100 +1,32 % | 17.02. | 7,450 1.346 | 7,500 1.332 | 0,000 0,000 | 7,850 5,400 | 0 0 | - | ||
| GIBRALTAR INDUSTRIES INC A0DK96 Frankfurt | 44,800 44,600 | +0,200 +0,45 % | 19.02. | 45,000 180 | 45,400 180 | 44,800 44,200 | 63,50 37,000 | 0 0 | 6 | ||
| G-III APPAREL GROUP LTD 890380 Tradegate | 26,600 26,000 | -0,400 -1,48 % | 18.02. | 26,800 223 | 27,000 222 | 0,000 0,000 | 27,400 18,300 | 0 0 | - | ||
| GLOBAL NET LEASE INC A2DL1B Stuttgart | 8,134 8,094 | +0,040 +0,49 % | 19.02. | 8,146 6.138 | 8,216 6.086 | 8,202 8,018 | 8,462 5,812 | 0 0 | 1 | ||
| GRANITE CONSTRUCTION INC 879080 Tradegate | 108,00 112,00 | -5,00 -4,42 % | 17.02. | 112,00 53 | 115,00 51 | 0,000 0,000 | 113,00 66,50 | 0 0 | 8 | ||
| GRIFFON CORPORATION 856788 Frankfurt | 76,00 77,50 | -1,50 -1,94 % | 19.02. | 74,50 1.000 | 75,00 1.000 | 76,00 76,00 | 79,50 56,00 | 0 0 | - | ||
| H2O AMERICA 939072 Stuttgart | 44,600 43,400 | +1,200 +2,76 % | 19.02. | 44,400 23 | 49,200 21 | 44,600 44,400 | 51,00 37,800 | 0 0 | 9 | ||
| HANMI FINANCIAL CORPORATION A1JRR1 Frankfurt | 23,000 22,800 | +0,200 +0,88 % | 19.02. | 23,000 1.000 | 23,400 1.000 | 23,000 23,000 | 25,400 17,000 | 0 0 | - | ||
| HARMONIC INC 895791 Frankfurt | 8,816 8,940 | -0,124 -1,39 % | 19.02. | 8,972 360 | 9,288 360 | 8,816 8,816 | 9,980 6,872 | 0 0 | 11 | ||
| HAWKINS INC 923728 Tradegate | 124,00 123,00 | 0,00 0,00 % | 18.02. | 121,00 66 | 125,00 63 | 0,000 0,000 | 163,00 92,50 | 0 0 | 3 | ||
| HB FULLER COMPANY 861402 Frankfurt | 56,50 56,00 | +0,50 +0,89 % | 19.02. | 55,00 250 | 56,00 250 | 56,50 56,50 | 57,00 42,600 | 0 0 | - | ||
| HCI GROUP INC A1W02H Frankfurt | 132,00 134,00 | -2,00 -1,49 % | 19.02. | 131,00 300 | 132,00 300 | 132,00 132,00 | 178,00 112,00 | 0 0 | 2 | ||
| HEALTHSTREAM INC 927014 Tradegate | 16,800 17,200 | -0,200 -1,18 % | 17.02. | 16,900 594 | 17,500 571 | 0,000 0,000 | 30,200 16,800 | 0 0 | - | ||
| HEARTLAND EXPRESS INC 887890 Frankfurt | 9,850 9,750 | +0,100 +1,03 % | 19.02. | 9,700 400 | 9,800 400 | 9,850 9,850 | 10,500 6,100 | 0 0 | 4 | ||
| HILLTOP HOLDINGS INC A0MX4M Frankfurt | 32,400 32,600 | 0,000 0,00 % | 19.02. | 32,400 250 | 32,800 250 | 32,400 32,200 | 34,000 24,200 | 0 0 | 2 | ||
| HNI CORPORATION A0CA2A Frankfurt | 42,400 42,200 | 0,000 0,00 % | 19.02. | 42,600 1.000 | 42,800 1.000 | 42,400 42,400 | 46,800 33,000 | 0 0 | 11 | ||
| HOPE BANCORP INC A2APQQ Frankfurt | 10,200 10,200 | 0,000 0,00 % | 19.02. | 10,200 1.000 | 10,300 1.000 | 10,200 10,200 | 10,700 8,000 | 0 0 | 15 | ||
| HORACE MANN EDUCATORS CORPORATION 882987 Frankfurt | 36,400 36,000 | +0,400 +1,11 % | 19.02. | 36,200 100 | 36,600 100 | 36,400 36,400 | 40,600 33,600 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.