Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,0 Mio. 6,8 Mio. 4,8 Mio. 4,3 Mio. 3,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HEALTHCARE SERVICES GROUP INC 870932 Frankfurt | 17,100 17,500 | -0,400 -2,29 % | 11.03. | 17,000 180 | 17,600 180 | 17,100 17,100 | 18,600 8,050 | 0 0 | 1 | ||
| HEALTHSTREAM INC 927014 Frankfurt | 18,300 19,000 | -0,700 -3,68 % | 11.03. | 17,200 70 | 18,400 70 | 18,300 18,300 | 29,800 16,600 | 0 0 | - | ||
| HEARTLAND EXPRESS INC 887890 Frankfurt | 8,600 8,500 | +0,100 +1,18 % | 11.03. | 8,350 200 | 8,550 200 | 8,600 8,600 | 9,950 6,100 | 0 0 | 4 | ||
| HELIX ENERGY SOLUTIONS GROUP INC A0JD3R Tradegate | 7,800 7,800 | 0,000 0,00 % | 10.03. | 7,700 650 | 8,000 624 | 0,000 0,000 | 9,250 4,840 | 0 0 | 2 | ||
| HILLTOP HOLDINGS INC A0MX4M Frankfurt | 30,200 30,600 | -0,400 -1,31 % | 11.03. | 30,200 70 | 31,200 70 | 30,600 30,200 | 34,000 24,200 | 0 0 | 2 | ||
| HNI CORPORATION A0CA2A Tradegate | 35,000 35,800 | +0,200 +0,57 % | 09.03. | 35,000 50 | 35,600 50 | 0,000 0,000 | 43,800 33,800 | 0 0 | 11 | ||
| HOPE BANCORP INC A2APQQ Frankfurt | 9,300 9,400 | -0,100 -1,06 % | 11.03. | 9,250 1.000 | 9,450 1.000 | 9,300 9,300 | 10,600 8,000 | 0 0 | 15 | ||
| HORACE MANN EDUCATORS CORPORATION 882987 Frankfurt | 36,200 35,800 | +0,400 +1,12 % | 11.03. | 36,400 1.000 | 37,000 1.000 | 36,200 36,200 | 40,200 33,600 | 0 0 | - | ||
| HUB GROUP INC 899799 Frankfurt | 32,200 32,800 | -0,600 -1,83 % | 11.03. | 31,200 120 | 32,800 120 | 32,200 32,200 | 43,600 27,000 | 0 0 | 9 | ||
| INDEPENDENT BANK CORP 907842 Frankfurt | 64,50 65,50 | -1,00 -1,53 % | 11.03. | 64,50 40 | 65,50 40 | 65,50 64,00 | 73,00 46,600 | 0 0 | - | ||
| INDIVIOR PHARMACEUTICALS INC A42086 Frankfurt | 28,200 28,420 | -0,220 -0,77 % | 11.03. | 28,200 100 | 28,600 100 | 28,200 28,200 | 32,800 7,750 | 0 0 | 4 | ||
| INGEVITY CORPORATION A2AHZS Tradegate | 55,50 55,95 | -0,95 -1,68 % | 09.03. | 54,35 92 | 56,55 88 | 0,000 0,000 | 64,05 26,260 | 0 0 | 9 | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 69,52 71,86 | -0,46 -0,66 % | 10.03. | 70,92 141 | 72,42 138 | 0,000 0,000 | 147,25 66,24 | 0 0 | 7 | ||
| INSPIRE MEDICAL SYSTEMS INC A2JLEP Tradegate | 52,44 53,34 | +1,20 +2,34 % | 10.03. | 51,24 117 | 52,34 114 | 0,000 0,000 | 162,35 48,150 | 0 0 | - | ||
| INSTALLED BUILDING PRODUCTS INC A1XDU6 Tradegate | 256,00 258,00 | +4,00 +1,59 % | 10.03. | 242,00 90 | 244,00 90 | 0,000 0,000 | 284,00 131,00 | 0 0 | - | ||
| INSTEEL INDUSTRIES INC 879065 Frankfurt | 28,200 28,400 | -0,200 -0,70 % | 11.03. | 28,200 60 | 28,600 60 | 28,200 28,200 | 33,800 21,200 | 0 0 | - | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Frankfurt | 8,150 8,150 | 0,000 0,00 % | 11.03. | 8,150 200 | 8,550 200 | 8,150 8,150 | 21,800 8,150 | 0 0 | - | ||
| INTERDIGITAL INC A0MWY3 Tradegate | 302,00 308,00 | -12,00 -3,82 % | 09.03. | 314,00 25 | 322,00 24 | 0,000 0,000 | 352,00 163,00 | 0 0 | 8 | ||
| INTERFACE INC A1JYG7 Tradegate | 23,800 24,200 | +0,200 +0,85 % | 09.03. | 23,800 253 | 24,400 245 | 0,000 0,000 | 28,800 16,200 | 0 0 | 1 | ||
| INTERPARFUMS INC 883617 Frankfurt | 78,00 83,00 | -5,00 -6,02 % | 11.03. | 79,50 20 | 82,50 20 | 78,00 78,00 | 119,00 66,00 | 0 0 | - | ||
| J&J SNACK FOODS CORP 876041 Frankfurt | 70,50 71,50 | -1,00 -1,40 % | 11.03. | 70,50 10 | 73,00 10 | 72,00 69,00 | 125,00 66,50 | 0 0 | - | ||
| JACKSON FINANCIAL INC A3CY1L Tradegate | 93,92 94,38 | +0,16 +0,17 % | 10.03. | 91,98 65 | 93,34 64 | 0,000 0,000 | 101,90 59,98 | 0 0 | 2 | ||
| JBG SMITH PROPERTIES A2DURR München | 12,700 12,800 | -0,100 -0,78 % | 11.03. | 12,500 100 | 12,700 100 | 12,750 12,700 | 20,200 11,800 | 0 0 | 4 | ||
| JBT MAREL CORPORATION A0Q6F9 Tradegate | 128,00 130,00 | +6,00 +4,92 % | 10.03. | 122,00 81 | 123,00 81 | 0,000 0,000 | 144,00 81,50 | 0 0 | 2 | ||
| JOHN B SANFILIPPO & SON INC 883172 Stuttgart | 65,50 65,50 | 0,00 0,00 % | 11.03. | 65,00 1.123 | 66,00 188 | 66,00 64,50 | 72,00 50,50 | 0 0 | 5 | ||
| KADANT INC 884567 Frankfurt | 284,00 282,00 | +2,00 +0,71 % | 11.03. | 284,00 40 | 290,00 40 | 284,00 276,00 | 326,00 210,00 | 0 0 | 6 | ||
| KAISER ALUMINUM CORPORATION A0J4J3 Frankfurt | 106,00 110,00 | -4,00 -3,64 % | 11.03. | 110,00 100 | 111,00 100 | 106,00 106,00 | 121,00 44,600 | 0 0 | 2 | ||
| KENNEDY-WILSON HOLDINGS INC A0YFMB Frankfurt | 9,200 9,150 | +0,050 +0,55 % | 11.03. | 9,200 330 | 9,550 315 | 9,250 9,200 | 9,300 5,300 | 0 0 | - | ||
| KKR REAL ESTATE FINANCE TRUST INC A2DQ76 Tradegate | 6,200 6,100 | +0,150 +2,48 % | 10.03. | 5,800 1.034 | 5,900 1.012 | 0,000 0,000 | 10,600 5,700 | 0 0 | - | ||
| KNOWLES CORPORATION A1XD6Z Tradegate | 21,200 21,400 | -0,800 -3,64 % | 09.03. | 21,800 274 | 22,000 272 | 0,000 0,000 | 24,400 12,500 | 0 0 | 7 | ||
| KOPPERS HOLDINGS INC A0JC0E Frankfurt | 31,800 31,600 | +0,200 +0,63 % | 11.03. | 31,800 70 | 32,600 70 | 31,800 31,200 | 32,800 21,200 | 0 0 | - | ||
| KORN FERRY 919027 Frankfurt | 53,50 53,50 | 0,00 0,00 % | 11.03. | 54,00 250 | 54,50 250 | 53,50 53,50 | 65,00 49,800 | 0 0 | - | ||
| LA-Z-BOY INC 860095 Frankfurt | 28,000 28,200 | -0,200 -0,71 % | 11.03. | 28,000 400 | 29,200 400 | 28,400 28,000 | 39,000 25,000 | 0 0 | 1 | ||
| LEGALZOOM.COM INC A1J2MD Tradegate | 5,600 5,750 | +0,150 +2,75 % | 09.03. | 5,400 930 | 5,450 910 | 0,000 0,000 | 11,800 5,250 | 0 0 | 1 | ||
| LEGGETT & PLATT INC 883524 Tradegate | 9,166 9,150 | +0,112 +1,24 % | 10.03. | 9,022 665 | 9,080 660 | 0,000 0,000 | 10,995 5,718 | 0 0 | 16 | ||
| LEMAITRE VASCULAR INC A0LB2B Tradegate | 93,00 93,00 | -1,50 -1,59 % | 09.03. | 92,50 40 | 95,00 40 | 0,000 0,000 | 96,00 68,50 | 0 0 | 2 | ||
| LGI HOMES INC A1W61X Tradegate | 37,800 37,600 | +1,200 +3,28 % | 10.03. | 35,600 141 | 36,000 138 | 0,000 0,000 | 68,50 34,800 | 0 0 | - | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 186,00 179,00 | +3,00 +1,64 % | 10.03. | 188,00 26 | 195,00 25 | 0,000 0,000 | 189,00 87,50 | 0 0 | 2 | ||
| LINDSAY CORPORATION 904057 Tradegate | 112,40 111,50 | +2,50 +2,27 % | 10.03. | 107,20 93 | 109,40 91 | 0,000 0,000 | 127,70 92,25 | 0 0 | 2 | ||
| LIQUIDITY SERVICES INC A0JEFP Tradegate | 28,000 28,200 | +0,200 +0,72 % | 10.03. | 26,800 374 | 27,200 367 | 0,000 0,000 | 29,600 19,300 | 0 0 | - | ||
| LXP INDUSTRIAL TRUST A41S8C Frankfurt | 40,000 40,200 | -0,200 -0,50 % | 11.03. | 40,800 100 | 41,200 100 | 40,000 40,000 | 44,600 32,000 | 0 0 | 1 | ||
| M/I HOMES INC 888374 Frankfurt | 113,50 114,35 | -0,85 -0,74 % | 11.03. | 111,30 200 | 113,30 200 | 113,50 113,50 | 133,60 89,66 | 0 0 | 8 | ||
| MACERICH COMPANY 888353 Frankfurt | 16,180 16,460 | -0,280 -1,70 % | 11.03. | 16,130 124 | 17,350 116 | 16,385 16,180 | 17,210 12,790 | 0 0 | 4 | ||
| MANPOWERGROUP INC 881964 Tradegate | 24,200 25,200 | +0,200 +0,83 % | 09.03. | 23,400 430 | 23,800 417 | 0,000 0,000 | 55,50 22,000 | 0 0 | - | ||
| MARCUS & MILLICHAP INC A1W54Z Frankfurt | 22,600 22,800 | -0,200 -0,88 % | 11.03. | 22,400 1.000 | 22,600 1.000 | 22,600 22,600 | 33,600 20,800 | 0 0 | - | ||
| MARINEMAX INC 914727 Frankfurt | 22,940 23,400 | -0,460 -1,97 % | 11.03. | 22,980 100 | 23,980 100 | 22,940 22,940 | 26,780 15,270 | 0 0 | 3 | ||
| MASTERBRAND INC A3DVW8 Tradegate | 7,200 7,700 | -0,250 -3,36 % | 09.03. | 7,200 556 | 7,400 539 | 0,000 0,000 | 12,500 7,200 | 0 0 | - | ||
| MATERION CORPORATION A1JH3T Tradegate | 128,00 125,00 | +1,00 +0,79 % | 10.03. | 123,00 81 | 125,00 79 | 0,000 0,000 | 144,00 63,50 | 0 0 | 8 | ||
| MATSON INC A1J0SW Stuttgart | 132,00 135,00 | -3,00 -2,22 % | 11.03. | 132,00 743 | 133,00 150 | 135,00 131,00 | 146,00 76,50 | 0 0 | 7 | ||
| MERCHANTS BANCORP INC A2H6X2 Frankfurt | 35,600 35,400 | 0,000 0,00 % | 11.03. | 35,600 5 | 37,000 5 | 35,800 35,200 | 39,800 24,800 | 0 0 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.