Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,0 Mio. 8,8 Mio. 3,3 Mio. 2,2 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 31,000 31,030 | -0,020 -0,06 % | 11.03. | 30,780 194 | 31,260 191 | 0,000 0,000 | 33,830 20,000 | 0 0 | 1 | ||
| HANMI FINANCIAL CORPORATION A1JRR1 Frankfurt | 21,800 21,600 | +0,200 +0,93 % | 13.03. | 22,200 1.000 | 22,600 1.000 | 21,800 21,800 | 25,400 17,000 | 0 0 | - | ||
| HARMONIC INC 895791 Frankfurt | 8,002 7,866 | +0,136 +1,73 % | 13.03. | 8,010 420 | 8,294 420 | 8,002 8,002 | 9,832 6,872 | 0 0 | 11 | ||
| HAWAIIAN ELECTRIC INDUSTRIES INC 868056 Tradegate | 12,630 12,715 | -0,230 -1,79 % | 12.03. | 12,815 430 | 12,905 430 | 0,000 0,000 | 14,335 8,316 | 0 0 | 6 | ||
| HAWKINS INC 923728 Frankfurt | 121,00 127,00 | -6,00 -4,72 % | 13.03. | 122,00 500 | 123,00 500 | 121,00 121,00 | 156,00 93,00 | 0 0 | 3 | ||
| HB FULLER COMPANY 861402 Tradegate | 49,400
50,50 | +1,800 +3,78 % | 11.03. | 46,800 213 | 48,200 207 | 0,000 0,000 | 57,50 45,600 | 0 0 | - | ||
| HCI GROUP INC A1W02H Frankfurt | 141,00 137,00 | +4,00 +2,92 % | 13.03. | 146,00 300 | 147,00 300 | 141,00 141,00 | 178,00 117,00 | 0 0 | 2 | ||
| HEALTHCARE SERVICES GROUP INC 870932 Frankfurt | 16,600 17,000 | -0,400 -2,35 % | 13.03. | 16,800 180 | 17,300 180 | 16,600 16,600 | 18,600 8,050 | 0 0 | 1 | ||
| HEALTHSTREAM INC 927014 Frankfurt | 17,400 17,500 | -0,100 -0,57 % | 13.03. | 17,200 70 | 18,400 70 | 17,400 17,400 | 29,800 16,600 | 0 0 | - | ||
| HEARTLAND EXPRESS INC 887890 Frankfurt | 8,200 8,350 | -0,150 -1,80 % | 13.03. | 8,250 200 | 8,450 200 | 8,200 8,200 | 9,950 6,100 | 0 0 | 4 | ||
| HILLTOP HOLDINGS INC A0MX4M Frankfurt | 30,000 29,800 | +0,200 +0,67 % | 13.03. | 30,000 70 | 30,800 70 | 30,400 29,800 | 34,000 24,200 | 0 0 | 2 | ||
| HNI CORPORATION A0CA2A Frankfurt | 35,000 35,200 | -0,200 -0,57 % | 13.03. | 35,400 250 | 35,800 250 | 35,000 35,000 | 45,600 33,000 | 0 0 | 11 | ||
| HOPE BANCORP INC A2APQQ Frankfurt | 9,250 9,250 | 0,000 0,00 % | 13.03. | 9,400 1.000 | 9,600 1.000 | 9,250 9,250 | 10,600 8,000 | 0 0 | 15 | ||
| HORACE MANN EDUCATORS CORPORATION 882987 Frankfurt | 36,800 36,400 | +0,400 +1,10 % | 13.03. | 37,000 1.000 | 37,600 1.000 | 36,800 36,800 | 40,200 33,600 | 0 0 | - | ||
| HUB GROUP INC 899799 Frankfurt | 29,600 31,200 | -1,600 -5,13 % | 13.03. | 29,200 120 | 30,600 120 | 29,600 29,600 | 43,600 27,000 | 0 0 | 9 | ||
| IAC INC A3CQZU Tradegate | 32,110 32,220 | -0,520 -1,59 % | 11.03. | 32,380 185 | 32,870 182 | 0,000 0,000 | 47,000 25,570 | 0 0 | 3 | ||
| INDEPENDENT BANK CORP 907842 Frankfurt | 65,00 64,50 | +0,50 +0,78 % | 13.03. | 65,00 40 | 66,00 40 | 65,50 63,00 | 73,00 46,600 | 0 0 | - | ||
| INDIVIOR PHARMACEUTICALS INC A42086 Frankfurt | 27,000 26,600 | +0,400 +1,50 % | 13.03. | 27,000 100 | 27,400 100 | 27,000 26,200 | 32,800 7,750 | 0 0 | 4 | ||
| INGEVITY CORPORATION A2AHZS Frankfurt | 53,65 52,35 | +1,30 +2,48 % | 13.03. | 53,85 60 | 59,30 60 | 54,95 53,65 | 64,00 25,100 | 0 0 | 9 | ||
| INNOSPEC INC A0H1E7 Tradegate | 61,00 61,00 | +1,00 +1,67 % | 11.03. | 59,50 168 | 60,50 164 | 0,000 0,000 | 71,50 61,00 | 0 0 | - | ||
| INNOVIVA INC A2AC9U Tradegate | 19,400 19,300 | +0,100 +0,52 % | 11.03. | 18,900 211 | 19,600 203 | 0,000 0,000 | 22,000 14,100 | 0 0 | - | ||
| INSPERITY INC A1H74T Tradegate | 16,200 17,200 | -1,700 -9,50 % | 11.03. | 17,800 190 | 17,900 190 | 0,000 0,000 | 83,50 16,200 | 0 0 | 8 | ||
| INSPIRE MEDICAL SYSTEMS INC A2JLEP Stuttgart | 52,02 50,24 | 0,00 0,00 % | 13.03. | 51,20 146 | 53,18 140 | 52,12 49,350 | 156,70 48,250 | 0 0 | - | ||
| INSTALLED BUILDING PRODUCTS INC A1XDU6 Frankfurt | 246,00 234,00 | +12,00 +5,13 % | 13.03. | 246,00 20 | 252,00 20 | 246,00 232,00 | 290,00 132,00 | 0 0 | - | ||
| INSTEEL INDUSTRIES INC 879065 Frankfurt | 27,400 27,200 | +0,200 +0,74 % | 13.03. | 27,400 60 | 27,800 60 | 27,400 27,400 | 33,800 21,200 | 0 0 | - | ||
| INTEGER HOLDINGS CORPORATION A2AMZW Tradegate | 74,50 72,00 | +1,50 +2,05 % | 11.03. | 71,50 112 | 74,00 107 | 0,000 0,000 | 111,00 55,50 | 0 0 | 4 | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Frankfurt | 7,900 8,200 | -0,300 -3,66 % | 13.03. | 7,900 200 | 8,300 200 | 7,900 7,900 | 21,000 7,900 | 0 0 | - | ||
| INTERPARFUMS INC 883617 Frankfurt | 75,50 78,50 | -3,00 -3,82 % | 13.03. | 78,50 20 | 81,50 20 | 75,50 75,50 | 119,00 66,00 | 0 0 | - | ||
| J&J SNACK FOODS CORP 876041 Frankfurt | 71,00 68,50 | +2,50 +3,65 % | 13.03. | 71,00 10 | 72,00 100 | 71,00 69,50 | 124,00 66,50 | 0 0 | - | ||
| JBG SMITH PROPERTIES A2DURR München | 12,700 12,650 | +0,050 +0,40 % | 13.03. | 12,400 100 | 12,600 100 | 12,750 12,700 | 20,200 11,800 | 0 0 | 4 | ||
| JBT MAREL CORPORATION A0Q6F9 Frankfurt | 115,00 118,00 | -3,00 -2,54 % | 13.03. | 111,00 40 | 116,00 40 | 116,00 115,00 | 140,00 79,00 | 0 0 | 2 | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 3,664 3,817 | +0,041 +1,12 % | 12.03. | 3,600 1.666 | 3,646 1.645 | 0,000 0,000 | 5,450 3,006 | 0 0 | 23 | ||
| JOHN B SANFILIPPO & SON INC 883172 Stuttgart | 66,00 65,50 | 0,00 0,00 % | 13.03. | 66,00 1.110 | 67,00 188 | 66,50 65,00 | 72,00 50,50 | 0 0 | 5 | ||
| JOHN WILEY & SONS INC 909878 Tradegate | 31,600 31,800 | -0,600 -1,86 % | 12.03. | 32,000 312 | 32,200 310 | 0,000 0,000 | 40,800 24,400 | 0 0 | - | ||
| KADANT INC 884567 Frankfurt | 264,00 274,00 | -10,00 -3,65 % | 13.03. | 264,00 50 | 270,00 50 | 272,00 262,00 | 324,00 210,00 | 0 0 | 6 | ||
| KAISER ALUMINUM CORPORATION A0J4J3 Frankfurt | 103,00 105,00 | -2,00 -1,90 % | 13.03. | 103,00 100 | 104,00 100 | 103,00 103,00 | 121,00 44,600 | 0 0 | 2 | ||
| KENNAMETAL INC 855783 Tradegate | 33,200 32,800 | -0,200 -0,60 % | 11.03. | 33,200 302 | 33,600 296 | 0,000 0,000 | 36,200 15,900 | 0 0 | 3 | ||
| KKR REAL ESTATE FINANCE TRUST INC A2DQ76 Frankfurt | 5,750 5,850 | -0,100 -1,71 % | 13.03. | 5,550 500 | 5,950 500 | 5,750 5,750 | 10,500 5,600 | 0 0 | - | ||
| KNOWLES CORPORATION A1XD6Z Frankfurt | 21,800 21,200 | +0,600 +2,83 % | 13.03. | 21,000 180 | 22,200 180 | 21,800 21,400 | 23,800 11,100 | 0 0 | 7 | ||
| KOPPERS HOLDINGS INC A0JC0E Frankfurt | 32,800 32,200 | +0,600 +1,86 % | 13.03. | 32,800 70 | 33,400 70 | 32,800 31,800 | 32,800 21,200 | 0 0 | - | ||
| KORN FERRY 919027 Frankfurt | 53,50 54,00 | -0,50 -0,93 % | 13.03. | 53,00 250 | 53,50 250 | 53,50 53,50 | 65,00 49,800 | 0 0 | - | ||
| LA-Z-BOY INC 860095 Frankfurt | 28,000 28,000 | 0,000 0,00 % | 13.03. | 28,800 390 | 30,200 390 | 29,000 28,000 | 39,000 25,000 | 0 0 | 1 | ||
| LCI INDUSTRIES A2DJND Frankfurt | 107,00 108,00 | -1,00 -0,93 % | 13.03. | 107,00 100 | 109,00 100 | 107,00 107,00 | 132,00 65,00 | 0 0 | - | ||
| LEGALZOOM.COM INC A1J2MD Frankfurt | 5,300 5,400 | -0,100 -1,85 % | 13.03. | 5,200 386 | 5,600 357 | 5,300 5,200 | 10,600 5,100 | 0 0 | 1 | ||
| LEGGETT & PLATT INC 883524 Stuttgart | 8,888 8,834 | 0,000 0,00 % | 13.03. | 8,884 5.628 | 8,914 1.413 | 8,924 8,752 | 10,965 5,752 | 0 0 | 16 | ||
| LEMAITRE VASCULAR INC A0LB2B Frankfurt | 92,50 89,50 | +3,00 +3,35 % | 13.03. | 94,00 20 | 95,50 20 | 92,50 92,50 | 95,50 67,50 | 0 0 | 2 | ||
| LGI HOMES INC A1W61X Frankfurt | 35,000 34,600 | +0,400 +1,16 % | 13.03. | 35,400 120 | 37,000 120 | 35,400 35,000 | 67,50 34,600 | 0 0 | - | ||
| LIBERTY ENERGY INC A2DQR0 Frankfurt | 26,200 24,800 | +1,400 +5,65 % | 13.03. | 26,200 60 | 26,600 60 | 26,200 26,200 | 26,200 23,000 | 0 0 | 1 | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 180,00 192,00 | +3,00 +1,69 % | 12.03. | 174,00 19 | 180,00 19 | 0,000 0,000 | 189,00 87,50 | 0 0 | 2 | ||
| LIQUIDITY SERVICES INC A0JEFP Frankfurt | 25,000 25,800 | -0,800 -3,10 % | 13.03. | 23,800 180 | 26,000 180 | 25,200 25,000 | 30,200 18,800 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.