Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,4 Mio. 1,4 Mio. 1,3 Mio. 1,0 Mio. 930.569 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEMENT SOLUTIONS INC A2PDWL München | 32,765 32,780 | 0,000 0,00 % | 08:01 | 32,380 800 | 32,545 800 | 32,765 32,765 | 32,780 16,800 | 0 0 | 11 | ||
| EMBECTA CORP A3DGNE Tradegate | 7,900 8,150 | +0,036 +0,46 % | 21.04. | 7,732 1.600 | 7,824 1.600 | 0,000 0,000 | 13,100 7,400 | 0 0 | - | ||
| EMPLOYERS HOLDINGS INC A0MKCX Frankfurt | 35,200 35,800 | 0,000 0,00 % | 09:15 | 36,200 2.000 | 36,400 2.000 | 35,200 35,200 | 44,600 31,200 | 0 0 | 3 | ||
| ENERGIZER HOLDINGS INC A14UHB Stuttgart | 17,200 17,000 | +0,200 +1,18 % | 20:31 | 17,100 2.918 | 17,100 2.916 | 17,200 16,800 | 25,200 13,900 | 0 0 | - | ||
| ENERPAC TOOL GROUP CORP A2PY85 Frankfurt | 29,600 29,600 | 0,000 0,00 % | 09:15 | 29,800 500 | 30,200 500 | 29,600 29,600 | 41,000 29,200 | 0 0 | - | ||
| ENOVIS CORPORATION A3DHHV Tradegate | 22,600 22,400 | +2,200 +10,78 % | 20.04. | 19,300 520 | 19,500 520 | 0,000 0,000 | 32,400 18,000 | 0 0 | 1 | ||
| ENPRO INC 633524 Frankfurt | 242,00 240,00 | +2,00 +0,83 % | 19:30 | 244,00 40 | 246,00 40 | 244,00 238,00 | 240,00 123,00 | 0 0 | 1 | ||
| ENVIRI CORPORATION 851271 Frankfurt | 16,100 16,300 | 0,000 0,00 % | 08:04 | 16,400 300 | 16,700 300 | 16,100 16,100 | 16,800 5,300 | 0 0 | 5 | ||
| EPLUS INC 923612 Frankfurt | 72,00 73,00 | -1,00 -1,37 % | 08:04 | 71,50 170 | 73,00 170 | 72,00 72,00 | 79,00 53,00 | 0 0 | - | ||
| EVERTEC INC A1T8GY Frankfurt | 25,800 25,800 | 0,000 0,00 % | 09:15 | 24,800 500 | 25,400 500 | 25,800 25,800 | 33,800 21,000 | 0 0 | 1 | ||
| EVERUS CONSTRUCTION GROUP INC A40QEU Düsseldorf | 116,00 112,00 | 0,00 0,00 % | 16:00 | 115,00 230 | 117,00 230 | 116,00 109,00 | 114,00 95,00 | 0 0 | 4 | ||
| EXP WORLD HOLDINGS INC A2H6LH Frankfurt | 5,500 5,550 | -0,050 -0,90 % | 09:01 | 5,400 500 | 5,500 500 | 5,500 5,500 | 10,120 4,980 | 0 0 | 7 | ||
| FB FINANCIAL CORPORATION A2AR4E Frankfurt | 45,000 45,200 | -0,200 -0,44 % | 15:25 | 45,400 110 | 46,600 108 | 45,000 45,000 | 52,50 34,000 | 0 0 | 2 | ||
| FEDERAL SIGNAL CORPORATION 857967 Frankfurt | 90,50 90,50 | 0,00 0,00 % | 15:25 | 97,50 103 | 102,00 99 | 90,50 90,50 | 111,00 64,50 | 0 0 | 5 | ||
| FIRST COMMONWEALTH FINANCIAL CORPORATION 919114 Frankfurt | 15,600 15,800 | 0,000 0,00 % | 09:15 | 15,900 500 | 16,000 500 | 15,600 15,600 | 16,200 12,200 | 0 0 | 7 | ||
| FIRST FINANCIAL BANCORP 919105 Frankfurt | 24,000 24,000 | 0,000 0,00 % | 09:01 | 25,000 250 | 25,400 250 | 24,000 24,000 | 27,000 18,800 | 0 0 | 4 | ||
| FIRST HAWAIIAN INC A2APM9 Frankfurt | 22,800 22,800 | 0,000 0,00 % | 19:40 | 23,000 370 | 23,000 370 | 23,000 22,600 | 24,000 19,200 | 0 0 | 7 | ||
| FIRST INTERSTATE BANCSYSTEM INC A1CVGL Frankfurt | 29,200 29,000 | +0,200 +0,69 % | 09:01 | 29,600 250 | 30,000 250 | 29,200 29,200 | 32,200 22,400 | 0 0 | 6 | ||
| FORTREA HOLDINGS INC A3ECGB Tradegate | 8,900 8,850 | -0,100 -1,11 % | 20.04. | 8,100 750 | 8,300 750 | 0,000 0,000 | 15,400 3,660 | 0 0 | 1 | ||
| FORWARD AIR CORPORATION A418Y8 Frankfurt | 18,900 19,400 | -0,500 -2,58 % | 08:04 | 19,100 200 | 19,600 200 | 18,900 18,900 | 27,500 12,100 | 0 0 | - | ||
| FOUR CORNERS PROPERTY TRUST INC A142WX Frankfurt | 21,000 21,200 | 0,000 0,00 % | 09:01 | 21,400 200 | 21,600 200 | 21,000 21,000 | 24,800 18,900 | 0 0 | 5 | ||
| FOX FACTORY HOLDING CORP A1W2J8 Tradegate | 15,135 14,925 | +0,405 +2,75 % | 21.04. | 14,700 1.020 | 14,810 1.020 | 0,000 0,000 | 26,760 11,500 | 0 0 | 3 | ||
| FRANKLIN ELECTRIC CO INC 877518 Frankfurt | 82,50 85,00 | -2,50 -2,94 % | 08:06 | 84,50 40 | 88,00 40 | 82,50 82,50 | 91,00 72,00 | 0 0 | 12 | ||
| FRONTDOOR INC A2N6K1 Tradegate | 52,50 53,00 | +0,50 +0,96 % | 21.04. | 51,50 300 | 52,50 300 | 0,000 0,000 | 59,50 43,800 | 0 0 | 1 | ||
| FULTON FINANCIAL CORPORATION 922244 Frankfurt | 18,000 18,000 | 0,000 0,00 % | 09:01 | 18,500 700 | 18,800 700 | 18,000 18,000 | 18,500 13,600 | 0 0 | - | ||
| GATES INDUSTRIAL CORPORATION PLC A2JCGV Stuttgart | 21,800 21,600 | +0,200 +0,93 % | 21:03 | 21,400 2.577 | 22,000 909 | 22,000 21,400 | 23,800 15,000 | 0 0 | 14 | ||
| GENTHERM INC A1J4AC Stuttgart | 26,000 24,400 | +1,600 +6,56 % | 20:46 | 26,000 192 | 26,600 189 | 27,000 23,800 | 33,600 21,200 | 0 0 | 5 | ||
| GENWORTH FINANCIAL INC A0CA8M Tradegate | 7,500 7,550 | -0,050 -0,66 % | 21.04. | 7,550 4.000 | 7,600 4.000 | 0,000 0,000 | 7,850 5,950 | 0 0 | - | ||
| GIBRALTAR INDUSTRIES INC A0DK96 Frankfurt | 33,400 33,600 | -0,200 -0,60 % | 19:30 | 33,400 200 | 34,600 200 | 33,600 33,400 | 63,50 31,400 | 0 0 | 6 | ||
| GLAUKOS CORPORATION A14VCK Frankfurt | 102,00 103,00 | -1,00 -0,97 % | 08:06 | 102,00 40 | 107,00 40 | 102,00 102,00 | 106,00 63,50 | 0 0 | 5 | ||
| GOGO INC A1W078 Tradegate | 4,180 4,220 | +0,380 +10,00 % | 20.04. | 3,720 2.200 | 3,740 2.200 | 0,000 0,000 | 14,700 3,260 | 0 0 | 1 | ||
| GOLDEN ENTERTAINMENT INC A14XX5 Tradegate | 24,200 24,400 | +0,200 +0,83 % | 21.04. | 24,200 800 | 24,400 700 | 0,000 0,000 | 27,200 18,700 | 0 0 | - | ||
| GRANITE CONSTRUCTION INC 879080 Frankfurt | 103,00 105,00 | -2,00 -1,90 % | 09:15 | 103,00 200 | 104,00 200 | 103,00 103,00 | 114,00 68,00 | 0 0 | 8 | ||
| GRID DYNAMICS HOLDINGS INC A2P1HB Tradegate | 4,940 4,980 | -0,110 -2,18 % | 21.04. | 4,780 3.200 | 4,820 3.200 | 0,000 0,000 | 8,650 4,460 | 0 0 | 3 | ||
| GRIFFON CORPORATION 856788 Stuttgart | 78,50 77,50 | +1,00 +1,29 % | 20:46 | 78,50 163 | 79,50 630 | 79,00 77,00 | 81,00 57,00 | 0 0 | - | ||
| H2O AMERICA 939072 Frankfurt | 47,800 48,000 | 0,000 0,00 % | 22.04. | 52,00 200 | 53,00 190 | 48,400 47,800 | 51,00 45,400 | 0 0 | 9 | ||
| HANMI FINANCIAL CORPORATION A1JRR1 Frankfurt | 25,000 23,400 | +1,600 +6,84 % | 09:01 | 25,200 1.000 | 25,600 1.000 | 25,000 25,000 | 25,400 18,900 | 0 0 | - | ||
| HAWAIIAN ELECTRIC INDUSTRIES INC 868056 Frankfurt | 13,185 12,965 | +0,220 +1,70 % | 19:40 | 13,130 650 | 13,165 650 | 13,190 12,805 | 14,490 8,754 | 0 0 | 6 | ||
| HB FULLER COMPANY 861402 Frankfurt | 53,00 54,00 | -1,00 -1,85 % | 09:15 | 53,00 250 | 54,00 250 | 53,00 53,00 | 57,00 42,000 | 0 0 | - | ||
| HCI GROUP INC A1W02H Frankfurt | 130,00 128,00 | +2,00 +1,56 % | 09:01 | 131,00 300 | 132,00 300 | 130,00 130,00 | 178,00 117,00 | 0 0 | 2 | ||
| HEALTHSTREAM INC 927014 Frankfurt | 18,100 18,100 | 0,000 0,00 % | 09:01 | 17,800 1.000 | 18,000 1.000 | 18,100 18,100 | 29,800 16,600 | 0 0 | - | ||
| HEARTLAND EXPRESS INC 887890 Frankfurt | 9,850 10,000 | 0,000 0,00 % | 09:01 | 10,200 400 | 10,300 400 | 9,850 9,850 | 10,000 6,100 | 0 0 | 4 | ||
| HIGHWOODS PROPERTIES INC 891252 Stuttgart | 20,000 20,200 | -0,200 -0,99 % | 21:02 | 20,200 625 | 20,200 2.464 | 20,600 20,000 | 27,400 17,500 | 0 0 | 1 | ||
| HILLTOP HOLDINGS INC A0MX4M Stuttgart | 32,000 31,800 | +0,200 +0,63 % | 20:46 | 31,800 231 | 32,600 155 | 32,000 31,200 | 34,200 25,000 | 0 0 | 2 | ||
| HOPE BANCORP INC A2APQQ Frankfurt | 10,500 10,400 | +0,100 +0,96 % | 09:15 | 10,700 1.000 | 10,800 1.000 | 10,500 10,500 | 10,700 8,300 | 0 0 | 15 | ||
| HORACE MANN EDUCATORS CORPORATION 882987 Frankfurt | 38,400 38,200 | +0,200 +0,52 % | 09:15 | 39,400 100 | 39,800 100 | 38,400 38,400 | 40,200 34,200 | 0 0 | - | ||
| HUB GROUP INC 899799 Tradegate | 37,000 37,000 | -0,600 -1,60 % | 21.04. | 37,200 270 | 37,400 270 | 0,000 0,000 | 44,200 29,000 | 0 0 | 9 | ||
| ICU MEDICAL INC 894139 Frankfurt | 105,00 108,00 | 0,00 0,00 % | 19:40 | 105,00 90 | 107,00 80 | 107,00 105,00 | 136,00 92,00 | 0 0 | - | ||
| INDEPENDENT BANK CORP 907842 Frankfurt | 66,00 66,50 | -0,50 -0,75 % | 19:30 | 66,50 130 | 67,00 120 | 66,50 66,00 | 73,00 50,000 | 0 0 | - | ||
| INDIVIOR PHARMACEUTICALS INC A42086 Frankfurt | 28,200 27,400 | 0,000 0,00 % | 22.04. | 28,000 100 | 28,600 100 | 28,200 27,000 | 32,800 8,300 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.