Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 59,2 Mio. 5,8 Mio. 3,5 Mio. 3,3 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FEDERAL SIGNAL CORPORATION 857967 München | 93,00 93,00 | 0,00 0,00 % | 21.11. | 94,00 100 | 95,00 100 | 93,00 93,00 | 111,00 62,50 | 0 0 | 5 | ||
| FIRST BANCORP PUERTO RICO A1C9RC Frankfurt | 17,000 17,300 | -0,300 -1,73 % | 21.11. | 17,400 3.500 | 17,600 3.500 | 17,000 17,000 | 20,200 15,000 | 0 0 | 1 | ||
| FIRST COMMONWEALTH FINANCIAL CORPORATION 919114 Frankfurt | 13,400 13,400 | 0,000 0,00 % | 21.11. | 13,900 5.000 | 14,100 5.000 | 13,400 13,400 | 18,000 12,200 | 0 0 | 7 | ||
| FIRST FINANCIAL BANCORP 919105 Frankfurt | 19,600 19,700 | -0,100 -0,51 % | 21.11. | 21,000 250 | 21,400 250 | 19,600 19,600 | 31,200 17,900 | 0 0 | 4 | ||
| FIRST HAWAIIAN INC A2APM9 Frankfurt | 21,200 20,800 | +0,400 +1,92 % | 21.11. | 21,200 530 | 21,400 530 | 21,400 20,800 | 27,000 18,200 | 0 0 | 7 | ||
| FORTREA HOLDINGS INC A3ECGB Stuttgart | 8,600 8,650 | 0,000 0,00 % | 21.11. | 9,400 650 | 9,550 1.000 | 8,600 8,600 | 22,200 3,560 | 0 0 | 1 | ||
| FORWARD AIR CORPORATION A418Y8 Frankfurt | 16,800 17,100 | -0,300 -1,75 % | 21.11. | 17,400 600 | 17,900 600 | 16,800 16,800 | 34,200 8,950 | 0 0 | - | ||
| FOUR CORNERS PROPERTY TRUST INC A142WX Frankfurt | 20,200 20,400 | -0,200 -0,98 % | 21.11. | 20,800 50 | 21,000 50 | 20,200 20,200 | 27,600 20,000 | 0 0 | 5 | ||
| FOX FACTORY HOLDING CORP A1W2J8 Tradegate | 11,795 11,700 | -0,280 -2,32 % | 20.11. | 12,035 1.250 | 12,110 1.240 | 0,000 0,000 | 31,890 11,500 | 0 0 | 3 | ||
| FRANKLIN ELECTRIC CO INC 877518 Frankfurt | 77,50 78,00 | -0,50 -0,64 % | 21.11. | 79,50 40 | 82,50 40 | 77,50 77,50 | 103,00 72,00 | 0 0 | 12 | ||
| FRESH DEL MONTE PRODUCE INC 910307 Tradegate | 29,980 30,600 | -0,440 -1,45 % | 19.11. | 30,280 330 | 30,520 330 | 0,000 0,000 | 35,160 26,400 | 0 0 | 8 | ||
| FRONTDOOR INC A2N6K1 Frankfurt | 42,600 43,200 | -0,600 -1,39 % | 21.11. | 44,600 300 | 45,200 200 | 42,600 42,600 | 60,00 32,600 | 0 0 | 1 | ||
| FULTON FINANCIAL CORPORATION 922244 Frankfurt | 14,400 14,700 | -0,300 -2,04 % | 21.11. | 15,300 700 | 15,800 700 | 14,400 14,400 | 20,400 12,700 | 0 0 | - | ||
| GATES INDUSTRIAL CORPORATION PLC A2JCGV Frankfurt | 18,200 18,600 | -0,400 -2,15 % | 21.11. | 18,800 200 | 19,100 200 | 18,200 18,200 | 22,400 13,700 | 0 0 | 14 | ||
| GENTHERM INC A1J4AC Frankfurt | 27,400 28,400 | -1,000 -3,52 % | 21.11. | 30,200 1.000 | 30,400 1.000 | 27,400 27,400 | 41,600 19,500 | 0 0 | 5 | ||
| GENWORTH FINANCIAL INC A0CA8M Frankfurt | 7,300 7,350 | -0,050 -0,68 % | 21.11. | 7,400 1.700 | 7,550 1.600 | 7,300 7,300 | 7,750 5,400 | 0 0 | - | ||
| GIBRALTAR INDUSTRIES INC A0DK96 Frankfurt | 40,800 37,800 | +3,000 +7,94 % | 21.11. | 40,800 740 | 41,600 740 | 41,200 37,600 | 71,00 37,000 | 0 0 | 6 | ||
| G-III APPAREL GROUP LTD 890380 Tradegate | 23,800 23,600 | -1,000 -4,03 % | 20.11. | 24,800 410 | 25,000 410 | 0,000 0,000 | 33,600 18,300 | 0 0 | - | ||
| GLAUKOS CORPORATION A14VCK Tradegate | 85,00 79,50 | -1,50 -1,73 % | 19.11. | 86,00 120 | 86,50 120 | 0,000 0,000 | 156,00 63,50 | 0 0 | 5 | ||
| GOLDEN ENTERTAINMENT INC A14XX5 Frankfurt | 24,600 25,200 | -0,600 -2,38 % | 21.11. | 24,800 180 | 26,400 180 | 24,600 24,600 | 32,200 17,200 | 0 0 | - | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 60,04 59,40 | -1,98 -3,19 % | 20.11. | 61,90 250 | 62,24 240 | 0,000 0,000 | 123,20 54,86 | 0 0 | 2 | ||
| GRANITE CONSTRUCTION INC 879080 München | 89,50 89,50 | 0,00 0,00 % | 21.11. | 90,00 200 | 90,50 200 | 89,50 89,50 | 95,00 65,50 | 0 0 | 8 | ||
| GRIFFON CORPORATION 856788 Frankfurt | 58,50 60,00 | -1,50 -2,50 % | 21.11. | 62,50 250 | 63,00 250 | 58,50 58,50 | 80,50 56,00 | 0 0 | - | ||
| H2O AMERICA 939072 Stuttgart | 37,800 39,000 | 0,000 0,00 % | 21.11. | 38,400 1.000 | 39,600 1.000 | 37,800 37,800 | 52,00 37,800 | 0 0 | 9 | ||
| HANESBRANDS INC A0KEQF Frankfurt | 5,615 5,632 | -0,017 -0,30 % | 21.11. | 5,675 1.100 | 5,724 1.050 | 5,615 5,615 | 8,458 3,501 | 0 0 | - | ||
| HANMI FINANCIAL CORPORATION A1JRR1 Frankfurt | 22,800 23,000 | -0,200 -0,87 % | 21.11. | 23,400 1.000 | 23,800 1.000 | 22,800 22,800 | 24,600 17,000 | 0 0 | - | ||
| HAWKINS INC 923728 Tradegate | 108,00 110,00 | -3,00 -2,70 % | 19.11. | 110,00 280 | 111,00 270 | 0,000 0,000 | 163,00 92,50 | 0 0 | 3 | ||
| HB FULLER COMPANY 861402 Frankfurt | 47,600 48,400 | -0,800 -1,65 % | 21.11. | 48,800 250 | 50,50 250 | 47,600 47,600 | 74,50 42,600 | 0 0 | - | ||
| HCI GROUP INC A1W02H Frankfurt | 146,00 150,00 | -4,00 -2,67 % | 21.11. | 150,00 300 | 151,00 300 | 146,00 146,00 | 178,00 104,00 | 0 0 | 2 | ||
| HEALTHSTREAM INC 927014 Frankfurt | 21,200 21,600 | -0,400 -1,85 % | 21.11. | 22,000 1.000 | 22,200 1.000 | 21,200 21,200 | 32,400 20,600 | 0 0 | - | ||
| HEIDRICK & STRUGGLES INTERNATIONAL INC 920930 Frankfurt | 51,00 51,00 | 0,00 0,00 % | 21.11. | 51,00 100 | 51,50 100 | 51,00 51,00 | 51,00 32,200 | 0 0 | - | ||
| HIGHWOODS PROPERTIES INC 891252 Frankfurt | 23,600 23,400 | +0,200 +0,85 % | 21.11. | 23,600 480 | 23,800 480 | 23,800 23,600 | 30,800 22,000 | 0 0 | 1 | ||
| HILLENBRAND INC A0NHFB Tradegate | 27,000 27,400 | -0,600 -2,17 % | 19.11. | 27,400 370 | 27,600 370 | 0,000 0,000 | 33,800 16,000 | 0 0 | 1 | ||
| HILLTOP HOLDINGS INC A0MX4M Frankfurt | 29,400 28,400 | +1,000 +3,52 % | 21.11. | 29,200 280 | 29,600 280 | 29,600 28,200 | 32,000 24,200 | 0 0 | 2 | ||
| HNI CORPORATION A0CA2A Frankfurt | 34,000 34,000 | 0,000 0,00 % | 21.11. | 35,400 1.000 | 35,800 1.000 | 34,000 34,000 | 54,00 33,000 | 0 0 | 11 | ||
| HOPE BANCORP INC A2APQQ Frankfurt | 8,500 8,600 | -0,100 -1,16 % | 21.11. | 8,900 1.000 | 9,050 1.000 | 8,500 8,500 | 13,000 8,000 | 0 0 | 15 | ||
| HORACE MANN EDUCATORS CORPORATION 882987 Frankfurt | 39,400 39,000 | +0,400 +1,03 % | 21.11. | 40,000 100 | 40,800 100 | 39,400 39,400 | 40,600 33,600 | 0 0 | - | ||
| HUB GROUP INC 899799 Tradegate | 31,200 30,200 | -1,000 -3,11 % | 20.11. | 32,200 320 | 32,400 310 | 0,000 0,000 | 49,400 27,600 | 0 0 | 9 | ||
| ICU MEDICAL INC 894139 Tradegate | 115,00 116,00 | -9,00 -7,26 % | 19.11. | 123,00 170 | 124,00 170 | 0,000 0,000 | 165,00 96,00 | 0 0 | - | ||
| INDEPENDENT BANK CORP 907842 Frankfurt | 60,50 58,00 | +2,50 +4,31 % | 21.11. | 60,50 140 | 61,00 140 | 61,00 57,00 | 61,50 46,600 | 0 0 | - | ||
| INGEVITY CORPORATION A2AHZS Frankfurt | 40,040 40,060 | -0,020 -0,05 % | 21.11. | 41,300 120 | 45,440 120 | 40,760 40,040 | 51,20 25,100 | 0 0 | 9 | ||
| INNOVEX INTERNATIONAL INC A40MSN Stuttgart | 18,800 19,100 | 0,000 0,00 % | 21.11. | 19,600 5.000 | 20,000 5.000 | 18,800 18,800 | 20,000 12,000 | 0 0 | - | ||
| INSIGHT ENTERPRISES INC 909619 Frankfurt | 70,56 72,52 | -1,96 -2,70 % | 21.11. | 72,56 25 | 73,40 25 | 70,56 70,56 | 167,55 70,56 | 0 0 | 7 | ||
| INSTALLED BUILDING PRODUCTS INC A1XDU6 Frankfurt | 224,00 210,00 | +14,00 +6,67 % | 21.11. | 224,00 20 | 226,00 20 | 228,00 212,00 | 238,00 132,00 | 0 0 | - | ||
| INSTEEL INDUSTRIES INC 879065 Frankfurt | 25,800 26,200 | -0,400 -1,53 % | 21.11. | 26,200 500 | 26,800 450 | 25,800 25,800 | 33,800 21,200 | 0 0 | - | ||
| J&J SNACK FOODS CORP 876041 München | 78,00 77,00 | +1,00 +1,30 % | 21.11. | 78,50 100 | 79,50 100 | 78,00 78,00 | 163,00 69,50 | 0 0 | - | ||
| JACKSON FINANCIAL INC A3CY1L Stuttgart | 79,20 80,32 | 0,00 0,00 % | 21.11. | 81,28 2.000 | 81,68 2.000 | 79,20 79,20 | 97,78 61,06 | 0 0 | 2 | ||
| JBG SMITH PROPERTIES A2DURR Frankfurt | 15,100 15,800 | -0,700 -4,43 % | 21.11. | 15,300 250 | 15,500 250 | 15,100 15,100 | 20,200 11,800 | 0 0 | 4 | ||
| JBT MAREL CORPORATION A0Q6F9 Frankfurt | 112,00 115,00 | -3,00 -2,61 % | 21.11. | 116,00 40 | 122,00 40 | 113,00 112,00 | 128,00 79,00 | 0 0 | 2 | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 3,524 3,571 | -0,119 -3,27 % | 19.11. | 3,620 8.300 | 3,665 8.200 | 0,000 0,000 | 7,853 3,006 | 0 0 | 23 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .