Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 233,9 Mio. 8,0 Mio. 3,5 Mio. 1,7 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HEARTLAND EXPRESS INC 887890 Stuttgart | 6,050 6,050 | 0,000 0,00 % | 07:39 | 6,050 3.000 | 6,200 2.000 | 6,050 6,050 | 12,100 6,050 | 0 0 | 4 | ||
| HEIDRICK & STRUGGLES INTERNATIONAL INC 920930 Frankfurt | 51,00 51,00 | 0,00 0,00 % | 08:04 | 51,00 100 | 51,50 100 | 51,00 51,00 | 51,00 32,200 | 0 0 | - | ||
| HIGHWOODS PROPERTIES INC 891252 Frankfurt | 23,600 23,400 | +0,200 +0,85 % | 08:05 | 23,400 90 | 23,800 90 | 23,600 23,600 | 30,800 22,000 | 0 0 | 1 | ||
| HILLENBRAND INC A0NHFB Tradegate | 27,000 27,400 | -0,600 -2,17 % | 19.11. | 27,200 223 | 27,800 216 | 0,000 0,000 | 33,800 16,000 | 0 0 | 1 | ||
| HILLTOP HOLDINGS INC A0MX4M Frankfurt | 28,200 28,400 | 0,000 0,00 % | 08:05 | 28,400 20 | 29,000 20 | 28,200 28,200 | 32,000 24,200 | 0 0 | 2 | ||
| HNI CORPORATION A0CA2A Frankfurt | 34,000 34,000 | 0,000 0,00 % | 08:03 | 34,200 250 | 34,400 250 | 34,000 34,000 | 54,00 33,000 | 0 0 | 11 | ||
| HOPE BANCORP INC A2APQQ Frankfurt | 8,500 8,600 | -0,100 -1,16 % | 08:03 | 8,550 100 | 8,750 100 | 8,500 8,500 | 13,000 8,000 | 0 0 | 15 | ||
| HORACE MANN EDUCATORS CORPORATION 882987 Frankfurt | 39,400 39,000 | +0,400 +1,03 % | 08:03 | 39,200 500 | 40,600 500 | 39,400 39,400 | 40,600 33,600 | 0 0 | - | ||
| ICU MEDICAL INC 894139 Tradegate | 115,00 116,00 | -2,00 -1,71 % | 19.11. | 116,00 44 | 118,00 43 | 0,000 0,000 | 165,00 96,00 | 0 0 | - | ||
| INDEPENDENT BANK CORP 907842 Frankfurt | 57,00 58,00 | 0,00 0,00 % | 08:05 | 25,200 400 | 92,00 110 | 57,00 57,00 | 61,50 46,600 | 0 0 | - | ||
| INGEVITY CORPORATION A2AHZS Tradegate | 41,540 40,700 | +0,320 +0,78 % | 18.11. | 40,900 172 | 41,700 169 | 0,000 0,000 | 51,00 26,260 | 0 0 | 9 | ||
| INNOSPEC INC A0H1E7 Frankfurt | 60,00 61,00 | -1,00 -1,64 % | 08:00 | 60,50 100 | 62,00 100 | 60,00 60,00 | 116,00 60,50 | 0 0 | - | ||
| INNOVEX INTERNATIONAL INC A40MSN Stuttgart | 18,800 19,100 | -0,300 -1,57 % | 07:40 | 18,600 5.000 | 19,000 5.000 | 18,800 18,800 | 20,000 12,000 | 0 0 | - | ||
| INNOVIVA INC A2AC9U Tradegate | 18,700 18,900 | +0,300 +1,63 % | 19.11. | 18,400 220 | 18,800 216 | 0,000 0,000 | 19,400 14,100 | 0 0 | - | ||
| INSIGHT ENTERPRISES INC 909619 Frankfurt | 72,52 75,20 | 0,00 0,00 % | 20.11. | 70,56 50 | 71,94 50 | 72,52 72,52 | 167,55 72,52 | 0 0 | 7 | ||
| INSPIRE MEDICAL SYSTEMS INC A2JLEP Tradegate | 71,12 72,14 | -1,12 -1,55 % | 19.11. | 71,34 85 | 73,50 82 | 0,000 0,000 | 205,80 60,64 | 0 0 | - | ||
| INSTALLED BUILDING PRODUCTS INC A1XDU6 Tradegate | 214,00 212,00 | +2,00 +0,94 % | 18.11. | 210,00 48 | 214,00 47 | 0,000 0,000 | 238,00 131,00 | 0 0 | - | ||
| INSTEEL INDUSTRIES INC 879065 Frankfurt | 25,800 26,200 | 0,000 0,00 % | 08:04 | 25,800 200 | 26,200 200 | 25,800 25,800 | 33,800 21,200 | 0 0 | - | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Tradegate | 9,750 9,900 | +0,150 +1,56 % | 19.11. | 9,500 636 | 9,750 618 | 0,000 0,000 | 25,200 9,500 | 0 0 | - | ||
| J&J SNACK FOODS CORP 876041 München | 77,00 76,50 | 0,00 0,00 % | 20.11. | 78,00 50 | 80,00 50 | 77,00 77,00 | 163,00 69,50 | 0 0 | - | ||
| JACKSON FINANCIAL INC A3CY1L Tradegate | 79,62 78,22 | -0,04 -0,05 % | 18.11. | 79,60 80 | 80,76 80 | 0,000 0,000 | 98,78 59,98 | 0 0 | 2 | ||
| JBG SMITH PROPERTIES A2DURR Frankfurt | 15,100 15,800 | -0,700 -4,43 % | 08:03 | 15,200 100 | 15,400 100 | 15,100 15,100 | 20,200 11,800 | 0 0 | 4 | ||
| JBT MAREL CORPORATION A0Q6F9 Frankfurt | 113,00 115,00 | 0,00 0,00 % | 08:50 | 113,00 40 | 117,00 40 | 113,00 113,00 | 128,00 79,00 | 0 0 | 2 | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 3,524 3,571 | -0,021 -0,59 % | 19.11. | 3,524 1.800 | 3,583 1.700 | 0,000 0,000 | 7,853 3,006 | 0 0 | 23 | ||
| JOHN B SANFILIPPO & SON INC 883172 Tradegate | 60,00 60,00 | 0,00 0,00 % | 19.11. | 59,50 136 | 60,50 133 | 0,000 0,000 | 86,50 51,50 | 0 0 | 5 | ||
| JOHN WILEY & SONS INC 909878 Tradegate | 29,600 29,600 | 0,000 0,00 % | 18.11. | 29,400 344 | 29,800 337 | 0,000 0,000 | 51,00 29,600 | 0 0 | - | ||
| KADANT INC 884567 München | 216,00 216,00 | 0,00 0,00 % | 20.11. | 214,00 30 | 222,00 30 | 216,00 216,00 | 400,00 216,00 | 0 0 | 6 | ||
| KAISER ALUMINUM CORPORATION A0J4J3 Stuttgart | 77,00 78,50 | -1,50 -1,91 % | 07:40 | 77,00 1.000 | 77,50 3.000 | 77,00 77,00 | 83,00 43,600 | 0 0 | 2 | ||
| KENNAMETAL INC 855783 Frankfurt | 22,000
22,200 | 0,000 0,00 % | 08:50 | 21,600 180 | 22,600 180 | 22,000 22,000 | 28,000 15,500 | 0 0 | 3 | ||
| KENNEDY-WILSON HOLDINGS INC A0YFMB Frankfurt | 8,200 8,200 | 0,000 0,00 % | 08:05 | 8,200 245 | 8,400 240 | 8,200 8,200 | 11,000 5,300 | 0 0 | - | ||
| KKR REAL ESTATE FINANCE TRUST INC A2DQ76 Tradegate | 7,050 7,000 | 0,000 0,00 % | 18.11. | 7,000 860 | 7,100 840 | 0,000 0,000 | 11,700 6,800 | 0 0 | - | ||
| KNOWLES CORPORATION A1XD6Z Tradegate | 18,500 18,300 | +0,500 +2,78 % | 19.11. | 17,800 340 | 18,300 219 | 0,000 0,000 | 21,000 12,500 | 0 0 | 7 | ||
| KODIAK GAS SERVICES INC A3ECGY Frankfurt | 28,400 28,800 | -0,400 -1,39 % | 08:04 | 28,400 200 | 29,400 200 | 28,400 28,400 | 46,400 26,000 | 0 0 | - | ||
| KOPPERS HOLDINGS INC A0JC0E Frankfurt | 23,400 23,000 | +0,400 +1,74 % | 08:05 | 23,400 90 | 24,000 90 | 23,400 23,400 | 37,200 21,200 | 0 0 | - | ||
| KORN FERRY 919027 Frankfurt | 55,00 54,50 | 0,00 0,00 % | 20.11. | 54,00 50 | 54,50 50 | 55,00 55,00 | 76,50 51,00 | 0 0 | - | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 30,850 30,720 | -3,050 -9,00 % | 19.11. | 33,830 200 | 34,130 200 | 0,000 0,000 | 49,360 25,130 | 0 0 | 1 | ||
| LA-Z-BOY INC 860095 Frankfurt | 31,200 31,200 | 0,000 0,00 % | 08:05 | 29,800 200 | 31,800 200 | 31,200 31,200 | 46,000 25,000 | 0 0 | 1 | ||
| LCI INDUSTRIES A2DJND Tradegate | 92,00 90,50 | -0,50 -0,54 % | 18.11. | 91,50 44 | 93,50 43 | 0,000 0,000 | 94,50 92,00 | 0 0 | - | ||
| LINDSAY CORPORATION 904057 Tradegate | 94,00 93,05 | -1,10 -1,16 % | 19.11. | 94,65 96 | 96,00 95 | 0,000 0,000 | 135,00 92,25 | 0 0 | 2 | ||
| LIQUIDITY SERVICES INC A0JEFP Tradegate | 19,600 19,300 | -2,800 -12,50 % | 18.11. | 22,200 455 | 22,600 444 | 0,000 0,000 | 36,200 19,300 | 0 0 | - | ||
| LIVERAMP HOLDINGS INC A2N63A Tradegate | 24,600 24,800 | +0,200 +0,82 % | 19.11. | 24,200 332 | 24,400 326 | 0,000 0,000 | 34,400 21,400 | 0 0 | 2 | ||
| LXP INDUSTRIAL TRUST A41S8C Frankfurt | 39,030 38,930 | +0,100 +0,26 % | 08:03 | 39,030 100 | 41,030 - | 39,030 39,030 | 43,500 32,000 | 0 0 | 1 | ||
| MACERICH COMPANY 888353 Frankfurt | 13,875 13,965 | -0,090 -0,64 % | 09:59 | 13,755 146 | 14,385 140 | 13,875 13,845 | 20,680 12,790 | 0 0 | 4 | ||
| MADISON SQUARE GARDEN SPORTS CORP A140F0 Frankfurt | 183,00 187,00 | -4,00 -2,14 % | 08:03 | 183,00 50 | 187,00 50 | 183,00 183,00 | 224,00 156,00 | 0 0 | 1 | ||
| MANPOWERGROUP INC 881964 Frankfurt | 23,000 23,800 | 0,000 0,00 % | 08:04 | 23,000 25 | 23,200 25 | 23,000 23,000 | 61,50 23,600 | 0 0 | - | ||
| MARCUS & MILLICHAP INC A1W54Z Frankfurt | 23,400 24,200 | 0,000 0,00 % | 20.11. | 24,800 1.000 | 25,000 1.000 | 23,400 23,400 | 39,000 23,400 | 0 0 | - | ||
| MARINEMAX INC 914727 Frankfurt | 19,560 19,450 | 0,000 0,00 % | 20.11. | 18,520 25 | 18,680 25 | 19,560 19,560 | 32,360 15,270 | 0 0 | 3 | ||
| MASTERBRAND INC A3DVW8 Stuttgart | 8,300 8,400 | -0,100 -1,19 % | 07:40 | 8,350 3.000 | 8,350 4.700 | 8,300 8,300 | 17,100 8,150 | 0 0 | - | ||
| MATSON INC A1J0SW Tradegate | 89,00 90,50 | 0,00 0,00 % | 19.11. | 88,00 115 | 90,00 112 | 0,000 0,000 | 150,00 76,00 | 0 0 | 7 | ||
| MATTHEWS INTERNATIONAL CORPORATION 905720 Tradegate | 21,140 21,020 | -0,240 -1,12 % | 18.11. | 21,260 160 | 21,680 160 | 0,000 0,000 | 31,000 16,550 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .