Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 48,4 Mio. 16,1 Mio. 14,3 Mio. 7,8 Mio. 6,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIEBOLD NIXDORF INC A3EQW7 Frankfurt | 70,45 71,10 | -0,65 -0,91 % | 09:55 | 69,95 29 | 74,55 27 | 71,40 70,45 | 73,70 43,600 | 0 0 | - | ||
| DIME COMMERCIAL BANCSHARES INC A2QNK3 Frankfurt | 32,600 33,600 | 0,000 0,00 % | 09:55 | 32,800 61 | 34,600 58 | 32,600 32,600 | 34,200 24,200 | 0 0 | 6 | ||
| DNOW INC A113R6 Stuttgart | 12,000 12,000 | 0,000 0,00 % | 11:18 | 11,900 2.622 | 12,000 1.667 | 12,000 11,900 | 14,400 9,450 | 0 0 | - | ||
| DONNELLEY FINANCIAL SOLUTIONS INC A2AR3K Frankfurt | 32,800 33,600 | -0,800 -2,38 % | 09:55 | 32,800 61 | 34,400 59 | 32,800 32,800 | 46,400 31,000 | 0 0 | 5 | ||
| DORIAN LPG LTD A1135G Stuttgart | 34,320 35,020 | -0,700 -2,00 % | 11:17 | 34,340 181 | 35,360 883 | 34,380 34,220 | 40,680 20,330 | 0 0 | 3 | ||
| DORMAN PRODUCTS INC A0J2R0 Tradegate | 109,00 107,00 | -1,00 -0,91 % | 18.06. | 108,00 93 | 110,00 91 | 0,000 0,000 | 138,00 90,50 | 0 0 | 3 | ||
| DOUGLAS EMMETT INC A0LCP8 Tradegate | 10,000 10,100 | -0,300 -2,91 % | 18.06. | 10,100 600 | 10,200 600 | 0,000 0,000 | 13,900 8,400 | 0 0 | - | ||
| EAGLE BANCORP INC A0D9ZK Frankfurt | 23,600 23,400 | +0,200 +0,85 % | 09:55 | 23,600 100 | 25,000 100 | 23,600 23,600 | 25,000 12,800 | 0 0 | 3 | ||
| EASTERLY GOVERNMENT PROPERTIES INC A417BU Tradegate | 20,000 20,200 | -0,800 -3,85 % | 19.06. | 20,600 195 | 21,000 190 | 0,000 0,000 | 21,000 17,800 | 0 0 | 1 | ||
| EDGEWELL PERSONAL CARE COMPANY A14UF4 Frankfurt | 21,400 19,700 | +1,700 +8,63 % | 08:15 | 21,400 250 | 22,200 250 | 21,400 21,400 | 22,800 13,200 | 0 0 | - | ||
| ELEMENT SOLUTIONS INC A2PDWL Tradegate | 39,800 40,200 | -3,200 -7,44 % | 19.06. | 42,400 189 | 43,200 184 | 0,000 0,000 | 39,800
20,000 | 0 0 | 11 | ||
| EMPLOYERS HOLDINGS INC A0MKCX Frankfurt | 40,000 41,000 | -1,000 -2,44 % | 08:04 | 39,800 200 | 40,400 200 | 40,000 40,000 | 41,000 31,200 | 0 0 | 3 | ||
| ENACT HOLDINGS INC A3CPGT Frankfurt | 36,400 34,400 | +2,000 +5,81 % | 09:55 | 36,200 110 | 39,400 102 | 36,400 34,400 | 37,200 28,600 | 0 0 | - | ||
| ENERPAC TOOL GROUP CORP A2PY85 Frankfurt | 31,400 31,400 | 0,000 0,00 % | 08:04 | 31,400 300 | 32,400 300 | 31,400 31,400 | 37,600 27,800 | 0 0 | - | ||
| ENPRO INC 633524 Frankfurt | 334,00 336,00 | -2,00 -0,60 % | 08:10 | 334,00 50 | 344,00 50 | 334,00 334,00 | 336,00 156,00 | 0 0 | 1 | ||
| EPLUS INC 923612 Frankfurt | 68,00 70,50 | 0,00 0,00 % | 08:15 | 68,00 70 | 69,50 70 | 68,00 68,00 | 79,00 53,00 | 0 0 | - | ||
| ESCO TECHNOLOGIES INC 880907 Stuttgart | 306,00 308,00 | -2,00 -0,65 % | 11:17 | 304,00 123 | 310,00 40 | 306,00 304,00 | 310,00 157,00 | 0 0 | - | ||
| ESSENTIAL PROPERTIES REALTY TRUST INC A2JN57 Düsseldorf | 25,380 25,560 | -0,180 -0,70 % | 09:10 | 25,380 200 | 25,900 200 | 25,450 25,380 | 29,610 24,350 | 0 0 | 2 | ||
| EVERFORTH INC A2JG99 Tradegate | 16,700 16,700 | +1,200 +7,74 % | 19.06. | 15,300 521 | 15,400 515 | 0,000 0,000 | 47,000 14,500 | 0 0 | 2 | ||
| EVERTEC INC A1T8GY Frankfurt | 21,400 21,800 | -0,400 -1,83 % | 08:04 | 21,600 250 | 23,000 250 | 21,400 21,400 | 32,200 18,400 | 0 0 | 1 | ||
| EVERUS CONSTRUCTION GROUP INC A40QEU Frankfurt | 141,00 142,00 | -1,00 -0,70 % | 08:10 | 141,00 40 | 147,00 40 | 141,00 141,00 | 149,00 95,02 | 0 0 | 4 | ||
| FB FINANCIAL CORPORATION A2AR4E Frankfurt | 46,200 46,400 | -0,200 -0,43 % | 09:55 | 46,400 44 | 47,800 42 | 46,200 46,200 | 52,50 35,000 | 0 0 | 2 | ||
| FEDERAL SIGNAL CORPORATION 857967 Frankfurt | 96,50 98,00 | -1,50 -1,53 % | 09:55 | 93,50 22 | 109,00 19 | 96,50 96,50 | 111,00 81,50 | 0 0 | 5 | ||
| FIRST ADVANTAGE CORPORATION A3CR1M Frankfurt | 14,000 13,900 | +0,100 +0,72 % | 08:04 | 13,800 500 | 14,000 500 | 14,000 14,000 | 16,000 7,450 | 0 0 | 6 | ||
| FIRST BANCORP PUERTO RICO A1C9RC Frankfurt | 22,200 21,000 | +1,200 +5,71 % | 08:08 | 21,800 500 | 23,000 500 | 22,200 22,200 | 21,600 16,400 | 0 0 | 1 | ||
| FIRST COMMONWEALTH FINANCIAL CORPORATION 919114 Frankfurt | 16,800 16,700 | 0,000 0,00 % | 08:04 | 16,600 500 | 17,700 500 | 16,800 16,800 | 17,200 12,200 | 0 0 | 7 | ||
| FIRST FINANCIAL BANCORP 919105 Frankfurt | 27,000 26,600 | +0,400 +1,50 % | 08:08 | 27,000 100 | 28,600 100 | 27,000 27,000 | 28,600 18,900 | 0 0 | 4 | ||
| FIRST HAWAIIAN INC A2APM9 Frankfurt | 24,600 24,000 | 0,000 0,00 % | 22.06. | 24,600 100 | 25,000 100 | 24,600 24,200 | 25,000 19,200 | 0 0 | 7 | ||
| FIRST INTERSTATE BANCSYSTEM INC A1CVGL Düsseldorf | 30,200 31,600 | -1,400 -4,43 % | 09:32 | 29,400 200 | 33,600 200 | 30,200 30,200 | 32,400 23,400 | 0 0 | 6 | ||
| FOUR CORNERS PROPERTY TRUST INC A142WX Frankfurt | 20,800 21,000 | 0,000 0,00 % | 08:08 | 20,800 100 | 22,000 100 | 20,800 20,800 | 24,000 18,900 | 0 0 | 5 | ||
| FRANKLIN BSP REALTY TRUST INC A3C5PP München | 7,309 7,309 | 0,000 0,00 % | 08:07 | 7,157 600 | 7,304 600 | 7,309 7,309 | 9,900 7,147 | 0 0 | 1 | ||
| FRANKLIN ELECTRIC CO INC 877518 Frankfurt | 89,00 89,00 | 0,00 0,00 % | 22.06. | 88,50 40 | 92,50 40 | 89,00 89,00 | 91,00 74,00 | 0 0 | 12 | ||
| FRONTDOOR INC A2N6K1 Frankfurt | 62,00 62,00 | 0,00 0,00 % | 08:15 | 61,50 100 | 63,00 100 | 62,00 62,00 | 62,00 41,600 | 0 0 | 1 | ||
| FULTON FINANCIAL CORPORATION 922244 Frankfurt | 19,400 19,300 | 0,000 0,00 % | 08:08 | 19,400 100 | 20,800 100 | 19,400 19,400 | 19,600 13,600 | 0 0 | - | ||
| GATES INDUSTRIAL CORPORATION PLC A2JCGV Frankfurt | 24,600 24,200 | 0,000 0,00 % | 08:15 | 24,600 100 | 25,000 100 | 24,600 24,600 | 24,200 17,900 | 0 0 | 14 | ||
| GENTHERM INC A1J4AC Frankfurt | 30,600 30,400 | 0,000 0,00 % | 22.06. | 30,000 200 | 31,800 200 | 30,600 30,400 | 33,200 22,800 | 0 0 | 5 | ||
| GIBRALTAR INDUSTRIES INC A0DK96 Frankfurt | 34,400 34,600 | -0,200 -0,58 % | 08:10 | 34,400 200 | 35,200 200 | 34,400 34,400 | 63,50 28,600 | 0 0 | 6 | ||
| GLAUKOS CORPORATION A14VCK Stuttgart | 112,00 115,00 | -3,00 -2,61 % | 11:16 | 113,00 435 | 114,00 66 | 114,00 112,00 | 124,00 63,00 | 0 0 | 5 | ||
| GRANITE CONSTRUCTION INC 879080 Xetra | 128,00 127,00 | 0,00 0,00 % | 18.06. | 97,00 151 | 151,00 68 | 0,000 0,000 | 128,00 119,00 | 0 0 | 8 | ||
| GROUP 1 AUTOMOTIVE INC 910163 Frankfurt | 272,00 272,00 | 0,00 0,00 % | 08:08 | 272,00 50 | 278,00 50 | 272,00 272,00 | 412,00 260,00 | 0 0 | 7 | ||
| H2O AMERICA 939072 Frankfurt | 47,600 49,800 | 0,000 0,00 % | 19.06. | 47,400 110 | 50,000 189 | 0,000 0,000 | 52,00 43,600 | 0 0 | 9 | ||
| HANMI FINANCIAL CORPORATION A1JRR1 Frankfurt | 27,200 27,000 | 0,000 0,00 % | 08:08 | 27,200 100 | 27,800 100 | 27,200 27,200 | 27,200 18,900 | 0 0 | - | ||
| HCI GROUP INC A1W02H München | 142,00 142,00 | 0,00 0,00 % | 22.06. | 145,00 50 | 149,00 50 | 142,00 142,00 | 178,00 128,68 | 0 0 | 2 | ||
| HEALTHSTREAM INC 927014 Frankfurt | 21,800 22,200 | 0,000 0,00 % | 08:04 | 21,600 70 | 22,200 70 | 21,800 21,800 | 24,800 16,600 | 0 0 | - | ||
| HILLTOP HOLDINGS INC A0MX4M Frankfurt | 33,000 32,200 | 0,000 0,00 % | 22.06. | 32,200 10 | 34,400 10 | 33,000 32,200 | 34,000 25,200 | 0 0 | 2 | ||
| HNI CORPORATION A0CA2A Stuttgart | 29,800 29,600 | +0,200 +0,68 % | 11:18 | 29,800 671 | 29,800 425 | 29,800 29,600 | 45,400 25,000 | 0 0 | 11 | ||
| HOPE BANCORP INC A2APQQ Frankfurt | 10,900 10,800 | +0,100 +0,93 % | 08:04 | 10,900 100 | 11,800 100 | 10,900 10,900 | 11,200 8,300 | 0 0 | 15 | ||
| HORACE MANN EDUCATORS CORPORATION 882987 Frankfurt | 41,000 40,600 | 0,000 0,00 % | 08:04 | 41,000 500 | 45,000 500 | 41,000 41,000 | 40,800 34,200 | 0 0 | - | ||
| HUB GROUP INC 899799 Frankfurt | 38,000 37,800 | 0,000 0,00 % | 22.06. | 37,600 120 | 38,200 120 | 38,000 38,000 | 43,600 27,800 | 0 0 | 9 | ||
| INDEPENDENT BANK CORP 907842 Frankfurt | 70,00 71,00 | -1,00 -1,41 % | 08:10 | 70,50 80 | 72,50 70 | 70,00 70,00 | 73,00 52,50 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.