Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,8 Mio. 13,2 Mio. 12,9 Mio. 6,6 Mio. 6,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FB FINANCIAL CORPORATION A2AR4E Frankfurt | 48,200 49,000 | -0,800 -1,63 % | 13.02. | 49,000 102 | 50,50 100 | 48,200 46,000 | 52,50 32,000 | 0 0 | 2 | ||
| FEDERAL SIGNAL CORPORATION 857967 Frankfurt | 91,50 93,50 | -2,00 -2,14 % | 13.02. | 99,00 101 | 104,00 97 | 99,50 91,50 | 111,00 62,00 | 0 0 | 5 | ||
| FIRST BANCORP PUERTO RICO A1C9RC Frankfurt | 18,500 18,800 | -0,300 -1,60 % | 13.02. | 18,800 2.500 | 18,900 2.500 | 18,500 18,500 | 19,600 15,000 | 0 0 | 1 | ||
| FIRST COMMONWEALTH FINANCIAL CORPORATION 919114 Frankfurt | 15,200 15,300 | -0,100 -0,65 % | 13.02. | 15,400 500 | 15,500 500 | 15,200 15,200 | 15,900 12,200 | 0 0 | 7 | ||
| FIRST INTERSTATE BANCSYSTEM INC A1CVGL Frankfurt | 31,200 31,600 | -0,400 -1,27 % | 13.02. | 31,600 250 | 32,000 250 | 31,200 31,200 | 32,200 21,000 | 0 0 | 6 | ||
| FORWARD AIR CORPORATION A418Y8 Frankfurt | 22,200 24,600 | -2,400 -9,76 % | 13.02. | 22,200 500 | 22,800 400 | 22,200 22,200 | 30,000 8,950 | 0 0 | - | ||
| FOUR CORNERS PROPERTY TRUST INC A142WX Frankfurt | 20,400 21,000 | -0,600 -2,86 % | 13.02. | 20,400 200 | 20,800 200 | 20,400 20,400 | 27,600 18,900 | 0 0 | 5 | ||
| FRANKLIN ELECTRIC CO INC 877518 Frankfurt | 91,00 91,00 | 0,00 0,00 % | 13.02. | 90,50 40 | 93,50 40 | 91,00 91,00 | 99,50 72,00 | 0 0 | 12 | ||
| FRESH DEL MONTE PRODUCE INC 910307 Stuttgart | 33,900 33,460 | 0,000 0,00 % | 13.02. | 33,900 375 | 34,200 375 | 33,900 33,080 | 34,260 25,780 | 0 0 | 8 | ||
| FRESHPET INC A12ENX Tradegate | 57,34 57,76 | +0,28 +0,49 % | 12.02. | 56,52 88 | 57,68 86 | 0,000 0,000 | 129,05 41,200 | 0 0 | 2 | ||
| FRONTDOOR INC A2N6K1 Frankfurt | 47,800 47,200 | +0,600 +1,27 % | 13.02. | 47,400 200 | 48,000 200 | 47,800 47,800 | 60,00 32,600 | 0 0 | 1 | ||
| FULTON FINANCIAL CORPORATION 922244 Frankfurt | 17,900 18,500 | -0,600 -3,24 % | 13.02. | 18,400 700 | 18,700 700 | 17,900 17,900 | 19,300 12,700 | 0 0 | - | ||
| GATES INDUSTRIAL CORPORATION PLC A2JCGV Frankfurt | 23,000 22,200 | +0,800 +3,60 % | 13.02. | 23,200 200 | 23,800 200 | 23,000 23,000 | 23,000 13,700 | 0 0 | 14 | ||
| GENTHERM INC A1J4AC Frankfurt | 27,000 26,600 | +0,400 +1,50 % | 13.02. | 27,000 1.000 | 27,200 1.000 | 27,000 26,000 | 34,200 19,500 | 0 0 | 5 | ||
| GENWORTH FINANCIAL INC A0CA8M Tradegate | 7,500 7,550 | -0,050 -0,66 % | 11.02. | 7,500 1.338 | 7,550 1.325 | 0,000 0,000 | 7,850 5,400 | 0 0 | - | ||
| GETTY REALTY CORP 929043 Stuttgart | 28,000 26,200 | 0,000 0,00 % | 13.02. | 28,000 375 | 28,000 500 | 28,000 27,400 | 30,000 21,800 | 0 0 | 1 | ||
| GIBRALTAR INDUSTRIES INC A0DK96 Frankfurt | 45,200 44,400 | +0,800 +1,80 % | 13.02. | 45,600 80 | 46,400 80 | 45,600 44,200 | 63,50 37,000 | 0 0 | 6 | ||
| GLAUKOS CORPORATION A14VCK Tradegate | 90,50 95,50 | -2,00 -2,16 % | 11.02. | 92,00 54 | 92,50 53 | 0,000 0,000 | 153,00 63,50 | 0 0 | 5 | ||
| GOLDEN ENTERTAINMENT INC A14XX5 Frankfurt | 23,400 23,400 | 0,000 0,00 % | 13.02. | 23,200 180 | 24,400 180 | 23,400 23,400 | 32,200 17,200 | 0 0 | - | ||
| GRANITE CONSTRUCTION INC 879080 Tradegate | 107,00 112,00 | -4,00 -3,60 % | 12.02. | 0,000 100 | 0,000 100 | 0,000 0,000 | 113,00 66,50 | 0 0 | 8 | ||
| GRID DYNAMICS HOLDINGS INC A2P1HB Frankfurt | 5,550 5,450 | +0,100 +1,83 % | 13.02. | 5,450 1.900 | 5,600 1.800 | 5,550 5,300 | 15,600 5,200 | 0 0 | 3 | ||
| GRIFFON CORPORATION 856788 Tradegate | 77,50 79,00 | -1,50 -1,90 % | 11.02. | 0,000 260 | 0,000 260 | 0,000 0,000 | 78,00 57,00 | 0 0 | - | ||
| GROUP 1 AUTOMOTIVE INC 910163 Frankfurt | 280,00 282,00 | -2,00 -0,71 % | 13.02. | 280,00 100 | 282,00 100 | 280,00 280,00 | 458,00 278,00 | 0 0 | 7 | ||
| H2O AMERICA 939072 Stuttgart | 42,400 42,400 | 0,000 0,00 % | 13.02. | 42,400 24 | 47,000 21 | 42,400 42,400 | 51,00 37,800 | 0 0 | 9 | ||
| HANMI FINANCIAL CORPORATION A1JRR1 Frankfurt | 22,400 22,400 | 0,000 0,00 % | 13.02. | 22,400 1.000 | 22,800 1.000 | 22,400 22,400 | 25,400 17,000 | 0 0 | - | ||
| HARMONIC INC 895791 Frankfurt | 8,394 8,320 | +0,074 +0,89 % | 13.02. | 8,868 360 | 9,180 360 | 8,394 8,394 | 9,980 6,872 | 0 0 | 11 | ||
| HAWAIIAN ELECTRIC INDUSTRIES INC 868056 Tradegate | 13,465 13,970 | -0,695 -4,91 % | 12.02. | 14,115 708 | 14,205 703 | 0,000 0,000 | 14,335 8,316 | 0 0 | 6 | ||
| HAWKINS INC 923728 Frankfurt | 120,00 125,00 | -5,00 -4,00 % | 13.02. | 123,00 50 | 125,00 50 | 120,00 120,00 | 156,00 93,00 | 0 0 | 3 | ||
| HB FULLER COMPANY 861402 Frankfurt | 55,50 56,00 | -0,50 -0,89 % | 13.02. | 56,50 250 | 57,50 250 | 55,50 55,50 | 58,00 42,600 | 0 0 | - | ||
| HCI GROUP INC A1W02H Frankfurt | 135,00 138,00 | -3,00 -2,17 % | 13.02. | 133,00 300 | 134,00 300 | 135,00 135,00 | 178,00 112,00 | 0 0 | 2 | ||
| HEALTHCARE SERVICES GROUP INC 870932 Tradegate | 17,800 18,800 | -0,400 -2,20 % | 12.02. | 18,000 100 | 18,400 90 | 0,000 0,000 | 17,800 8,400 | 0 0 | 1 | ||
| HEALTHSTREAM INC 927014 Frankfurt | 16,600 16,800 | -0,200 -1,19 % | 13.02. | 17,000 1.000 | 17,200 1.000 | 16,600 16,600 | 32,200 16,600 | 0 0 | - | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 4,451 4,435 | +0,212 +5,00 % | 12.02. | 4,232 1.417 | 4,265 1.406 | 0,000 0,000 | 8,136 3,063 | 0 0 | 1 | ||
| HILLTOP HOLDINGS INC A0MX4M Stuttgart | 32,800 32,200 | 0,000 0,00 % | 13.02. | 33,000 61 | 33,200 250 | 33,000 31,400 | 34,200 24,600 | 0 0 | 2 | ||
| HNI CORPORATION A0CA2A Frankfurt | 41,800 43,600 | -1,800 -4,13 % | 13.02. | 42,000 1.000 | 42,200 1.000 | 41,800 41,800 | 47,800 33,000 | 0 0 | 11 | ||
| HOPE BANCORP INC A2APQQ Frankfurt | 10,100 10,100 | 0,000 0,00 % | 13.02. | 10,200 1.000 | 10,300 1.000 | 10,100 10,100 | 10,800 8,000 | 0 0 | 15 | ||
| HORACE MANN EDUCATORS CORPORATION 882987 Frankfurt | 35,600 35,400 | +0,200 +0,56 % | 13.02. | 35,600 100 | 36,200 100 | 35,600 35,600 | 40,600 33,600 | 0 0 | - | ||
| HUB GROUP INC 899799 Frankfurt | 33,000 35,200 | -2,200 -6,25 % | 13.02. | 32,600 120 | 34,200 120 | 33,000 33,000 | 43,600 27,000 | 0 0 | 9 | ||
| ICU MEDICAL INC 894139 Frankfurt | 122,00 120,00 | +2,00 +1,67 % | 13.02. | 121,00 100 | 122,00 100 | 123,00 118,00 | 156,00 92,00 | 0 0 | - | ||
| INDEPENDENT BANK CORP 907842 Frankfurt | 70,50 69,50 | +1,00 +1,44 % | 13.02. | 70,50
120 | 70,50 120 | 70,50 67,50 | 73,00 46,600 | 0 0 | - | ||
| INDIVIOR PHARMACEUTICALS INC A42086 Frankfurt | 28,780 28,180 | +0,600 +2,13 % | 13.02. | 28,840 100 | 29,420 100 | 28,780 27,860 | 32,800 7,750 | 0 0 | 4 | ||
| INGEVITY CORPORATION A2AHZS München | 62,80 62,80 | 0,00 0,00 % | 13.02. | 64,25 325 | 64,60 325 | 62,80 62,80 | 62,80 26,780 | 0 0 | 9 | ||
| INNOSPEC INC A0H1E7 Stuttgart | 72,50 72,50 | 0,00 0,00 % | 13.02. | 72,00 1.183 | 73,00 350 | 73,00 72,00 | 104,00 60,50 | 0 0 | - | ||
| INNOVIVA INC A2AC9U Tradegate | 19,000 19,000 | -0,200 -1,04 % | 12.02. | 18,800 80 | 19,500 80 | 0,000 0,000 | 19,400 14,100 | 0 0 | - | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 73,50 75,84 | +1,78 +2,48 % | 12.02. | 70,98 50 | 72,44 50 | 0,000 0,000 | 160,60 66,24 | 0 0 | 7 | ||
| INSPERITY INC A1H74T Tradegate | 25,400 28,400 | +3,600 +16,51 % | 11.02. | 21,600 278 | 21,800 276 | 0,000 0,000 | 84,00 25,400 | 0 0 | 8 | ||
| INSTALLED BUILDING PRODUCTS INC A1XDU6 Frankfurt | 290,00 280,00 | +10,00 +3,57 % | 13.02. | 288,00 50 | 290,00 50 | 290,00 278,00 | 290,00 132,00 | 0 0 | - | ||
| INSTEEL INDUSTRIES INC 879065 Frankfurt | 30,800 31,200 | -0,400 -1,28 % | 13.02. | 31,400 400 | 32,200 400 | 30,800 30,800 | 33,800 21,200 | 0 0 | - | ||
| INTEGER HOLDINGS CORPORATION A2AMZW Tradegate | 73,00 72,50 | +0,50 +0,69 % | 11.02. | 71,00 50 | 73,50 50 | 0,000 0,000 | 135,00 55,50 | 0 0 | 4 | ||
| INTERFACE INC A1JYG7 München | 28,000 28,800 | -0,800 -2,78 % | 13.02. | 28,000 1.000 | 28,400 1.000 | 28,000 28,000 | 29,000 15,700 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.