Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,4 Mio. 3,1 Mio. 1,9 Mio. 1,8 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HEALTHCARE SERVICES GROUP INC 870932 Tradegate | 16,300 16,600 | 0,000 0,00 % | 30.03. | 15,200 263 | 15,600 255 | 0,000 0,000 | 18,900 8,400 | 0 0 | 1 | ||
| HEALTHSTREAM INC 927014 Frankfurt | 17,800 18,300 | -0,500 -2,73 % | 08:04 | 17,500 1.000 | 17,700 1.000 | 17,800 17,800 | 29,800 16,600 | 0 0 | - | ||
| HEARTLAND EXPRESS INC 887890 Tradegate | 9,000 9,050 | +0,100 +1,12 % | 27.03. | 9,050 370 | 9,100 370 | 0,000 0,000 | 9,750 6,200 | 0 0 | 4 | ||
| HILLTOP HOLDINGS INC A0MX4M Frankfurt | 31,000 30,600 | 0,000 0,00 % | 21:55 | 30,600 70 | 31,400 70 | 31,000 30,400 | 34,000 24,200 | 0 0 | 2 | ||
| HNI CORPORATION A0CA2A Stuttgart | 28,800 28,800 | 0,000 0,00 % | 21:56 | 28,800 75 | 29,000 2.507 | 29,000 28,800 | 45,400 28,400 | 0 0 | 11 | ||
| HOPE BANCORP INC A2APQQ Frankfurt | 9,500
9,500 | 0,000 0,00 % | 08:08 | 10,100 1.000 | 10,200 1.000 | 9,500 9,500 | 10,600 8,000 | 0 0 | 15 | ||
| HORACE MANN EDUCATORS CORPORATION 882987 Frankfurt | 36,600 37,200 | -0,600 -1,61 % | 08:09 | 36,800 100 | 37,400 100 | 36,600 36,600 | 40,200 33,600 | 0 0 | - | ||
| HUB GROUP INC 899799 Tradegate | 31,200 30,800 | +0,400 +1,30 % | 31.03. | 31,400 110 | 31,800 110 | 0,000 0,000 | 44,200 27,600 | 0 0 | 9 | ||
| ICU MEDICAL INC 894139 Stuttgart | 108,00 111,00 | -3,00 -2,70 % | 21:56 | 108,00 238 | 109,00 789 | 112,00 107,00 | 136,00 92,00 | 0 0 | - | ||
| INDEPENDENT BANK CORP 907842 Frankfurt | 66,00 64,00 | 0,00 0,00 % | 21:55 | 65,00 40 | 66,50 40 | 66,00 63,50 | 73,00 46,600 | 0 0 | - | ||
| INGEVITY CORPORATION A2AHZS Tradegate | 61,10 62,05 | +0,40 +0,66 % | 30.03. | 0,000 490 | 0,000 480 | 0,000 0,000 | 64,05 26,260 | 0 0 | 9 | ||
| INNOSPEC INC A0H1E7 Frankfurt | 63,00 63,00 | 0,00 0,00 % | 21:49 | 63,00 500 | 64,00 500 | 63,00 62,00 | 87,50 56,00 | 0 0 | - | ||
| INNOVEX INTERNATIONAL INC A40MSN Tradegate | 21,800 21,600 | +0,600 +2,83 % | 27.03. | 20,800 288 | 21,000 285 | 0,000 0,000 | 24,800 12,200 | 0 0 | - | ||
| INSIGHT ENTERPRISES INC 909619 Stuttgart | 57,74 57,56 | +0,18 +0,31 % | 21:55 | 57,84 173 | 58,18 610 | 58,90 57,44 | 134,10 55,22 | 0 0 | 7 | ||
| INSPERITY INC A1H74T Tradegate | 23,200 23,400 | -1,000 -4,13 % | 30.03. | 23,200 150 | 23,400 150 | 0,000 0,000 | 79,50 16,200 | 0 0 | 8 | ||
| INSTALLED BUILDING PRODUCTS INC A1XDU6 Tradegate | 232,00 230,00 | +6,00 +2,65 % | 30.03. | 234,00 43 | 238,00 41 | 0,000 0,000 | 284,00 131,00 | 0 0 | - | ||
| INSTEEL INDUSTRIES INC 879065 Frankfurt | 28,400 27,800 | 0,000 0,00 % | 31.03. | 29,200 450 | 29,800 450 | 28,400 28,400 | 33,800 21,200 | 0 0 | - | ||
| INTEGER HOLDINGS CORPORATION A2AMZW Frankfurt | 74,50 73,00 | +1,50 +2,05 % | 21:49 | 74,00 500 | 75,50 500 | 75,00 74,50 | 111,00 54,00 | 0 0 | 4 | ||
| INTERFACE INC A1JYG7 Tradegate | 21,800 21,800 | +0,400 +1,87 % | 30.03. | 21,800 275 | 22,400 267 | 0,000 0,000 | 28,800 16,200 | 0 0 | 1 | ||
| ITRON INC 888379 Tradegate | 77,00 73,00 | +4,00 +5,48 % | 31.03. | 77,00 130 | 79,00 126 | 0,000 0,000 | 124,00 73,00 | 0 0 | 9 | ||
| J&J SNACK FOODS CORP 876041 Frankfurt | 67,00 68,50 | -1,50 -2,19 % | 21:55 | 67,00 150 | 68,50 150 | 67,00 65,00 | 123,00 63,00 | 0 0 | - | ||
| JBG SMITH PROPERTIES A2DURR Frankfurt | 12,600 12,800 | 0,000 0,00 % | 08:08 | 12,400 250 | 12,500 250 | 12,600 12,600 | 20,200 11,800 | 0 0 | 4 | ||
| JBT MAREL CORPORATION A0Q6F9 Tradegate | 109,00 108,00 | +1,00 +0,93 %
| 31.03. | 111,00 30 | 112,00 30 | 0,000 0,000 | 144,00 81,50 | 0 0 | 2 | ||
| JOHN B SANFILIPPO & SON INC 883172 Tradegate | 69,50 69,50 | 0,00 0,00 % | 31.03. | 70,50 114 | 72,50 110 | 0,000 0,000 | 70,50 51,50 | 0 0 | 5 | ||
| KADANT INC 884567 München | 248,80 248,10 | +0,70 +0,28 % | 08:03 | 250,70 30 | 252,40 30 | 248,80 248,80 | 316,00 216,00 | 0 0 | 6 | ||
| KAISER ALUMINUM CORPORATION A0J4J3 Frankfurt | 102,00 99,00 | +3,00 +3,03 % | 08:04 | 113,00 500 | 114,00 500 | 102,00 102,00 | 121,00 44,600 | 0 0 | 2 | ||
| KEMPER CORPORATION A1JEFA Frankfurt | 25,200 25,400 | -0,200 -0,79 % | 15:51 | 25,200 120 | 27,000 120 | 26,000 25,200 | 61,50 24,200 | 0 0 | 7 | ||
| KENNAMETAL INC 855783 Tradegate | 30,400 31,000 | 0,000 0,00 % | 30.03. | 31,200 110 | 31,800 110 | 0,000 0,000 | 36,200 15,900 | 0 0 | 3 | ||
| KENNEDY-WILSON HOLDINGS INC A0YFMB Frankfurt | 9,250 9,300 | -0,050 -0,54 % | 21:55 | 9,250 1.075 | 9,450 1.075 | 9,250 9,200 | 9,450 5,300 | 0 0 | - | ||
| KNOWLES CORPORATION A1XD6Z Stuttgart | 22,600 22,000 | +0,600 +2,73 % | 21:56 | 22,600 3.204 | 23,200 3.136 | 23,000 21,800 | 24,400 11,100 | 0 0 | 7 | ||
| KONTOOR BRANDS INC A2PJSK Stuttgart | 61,12 60,68 | +0,44 +0,73 % | 21:55 | 61,04 1.095 | 61,36 113 | 61,44 59,78 | 73,82 46,360 | 0 0 | 9 | ||
| KOPPERS HOLDINGS INC A0JC0E Frankfurt | 31,600 32,000 | -0,400 -1,25 % | 21:55 | 32,200 70 | 32,800 70 | 32,400 31,600 | 33,200 21,200 | 0 0 | - | ||
| KORN FERRY 919027 Frankfurt | 54,00 54,50 | -0,50 -0,92 % | 08:04 | 54,00 500 | 54,50 500 | 54,00 54,00 | 65,00 49,800 | 0 0 | - | ||
| KRYSTAL BIOTECH INC A2JH2F München | 224,00 216,60 | +7,40 +3,42 % | 08:09 | 222,75 200 | 224,30 400 | 224,00 224,00 | 250,00 110,40 | 0 0 | 1 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Stuttgart | 57,04 56,54 | +0,50 +0,88 % | 21:55 | 57,06 75 | 57,40 424 | 58,36 56,70 | 64,24 24,390 | 0 0 | 1 | ||
| LA-Z-BOY INC 860095 Frankfurt | 27,200 27,200 | 0,000 0,00 % | 21:55 | 27,200 410 | 27,800 410 | 27,200 26,800 | 39,000 25,000 | 0 0 | 1 | ||
| LCI INDUSTRIES A2DJND Stuttgart | 106,00 106,00 | 0,00 0,00 % | 21:46 | 105,00 696 | 108,00 681 | 108,00 106,00 | 134,00 64,00 | 0 0 | - | ||
| LEGALZOOM.COM INC A1J2MD Stuttgart | 4,900 4,860 | +0,040 +0,82 % | 21:55 | 4,900 13.120 | 4,920 5.063 | 4,920 4,860 | 10,000 4,720 | 0 0 | 1 | ||
| LEMAITRE VASCULAR INC A0LB2B Stuttgart | 94,00 93,50 | +0,50 +0,53 % | 21:47 | 92,50 246 | 94,00 106 | 94,50 92,50 | 97,50 68,00 | 0 0 | 2 | ||
| LIBERTY ENERGY INC A2DQR0 Frankfurt | 25,000 26,000 | 0,000 0,00 % | 31.03. | 23,800 400 | 24,400 400 | 25,000 25,000 | 27,600 23,000 | 0 0 | 1 | ||
| LIFE360 INC A40EPB Stuttgart | 35,600 35,200 | +0,400 +1,14 % | 21:46 | 35,600 375 | 35,400 1.412 | 35,800 35,200 | 94,00 28,000 | 0 0 | 1 | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Stuttgart | 171,00 171,00 | 0,00 0,00 % | 21:02 | 171,00 500 | 175,00 493 | 174,00 170,00 | 190,00 85,00 | 0 0 | 2 | ||
| LIVERAMP HOLDINGS INC A2N63A Frankfurt | 23,000 23,000 | 0,000 0,00 % | 08:09 | 22,800 250 | 23,000 250 | 23,000 23,000 | 30,400 18,900 | 0 0 | 2 | ||
| LXP INDUSTRIAL TRUST A41S8C Frankfurt | 39,800 39,600 | +0,200 +0,51 % | 08:09 | 39,600 100 | 39,800 100 | 39,800 39,800 | 44,600 32,000 | 0 0 | 1 | ||
| M/I HOMES INC 888374 Frankfurt | 105,40 103,35 | +2,05 +1,98 % | 08:09 | 105,95 500 | 106,40 500 | 105,40 105,40 | 133,60 89,66 | 0 0 | 8 | ||
| MACERICH COMPANY 888353 Tradegate | 16,140 16,140 | 0,000 0,00 % | 31.03. | 16,565 422 | 16,905 413 | 0,000 0,000 | 17,575 11,425 | 0 0 | 4 | ||
| MARCUS & MILLICHAP INC A1W54Z Frankfurt | 22,200 22,800 | -0,600 -2,63 % | 08:04 | 22,600 1.000 | 22,800 1.000 | 22,200 22,200 | 32,200 20,800 | 0 0 | - | ||
| MARINEMAX INC 914727 Tradegate | 22,700 23,000 | +0,140 +0,62 % | 30.03. | 23,500 255 | 23,740 252 | 0,000 0,000 | 26,040 15,420 | 0 0 | 3 | ||
| MARRIOTT VACATIONS WORLDWIDE CORP A1JNDJ Stuttgart | 57,50 56,00 | +1,50 +2,68 % | 21:47 | 57,50 122 | 58,00 34 | 58,50 56,00 | 71,00 39,000 | 0 0 | - | ||
| MASTERBRAND INC A3DVW8 Tradegate | 7,200 7,400 | +0,050 +0,70 % | 30.03. | 7,000 500 | 7,200 500 | 0,000 0,000 | 11,800 6,900 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.