Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 402.780 356.235 327.843 309.750 293.565 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIME COMMUNITY BANCSHARES INC A2QNK3 Frankfurt | 28,400 28,000 | +0,400 +1,43 % | 09:55 | 29,000 80 | 32,600 80 | 28,400 28,400 | 30,600 17,300 | 0 0 | 6 | ||
| DIODES INC 858600 Stuttgart | 65,00 63,00 | +2,00 +3,17 % | 15:33 | 66,00 288 | 66,50 301 | 65,00 64,50 | 64,50 29,800 | 0 0 | 1 | ||
| DONNELLEY FINANCIAL SOLUTIONS INC A2AR3K Frankfurt | 42,000 41,000 | +1,000 +2,44 % | 09:55 | 42,000 48 | 44,800 45 | 42,000 42,000 | 46,400 31,600 | 0 0 | 5 | ||
| DOUGLAS EMMETT INC A0LCP8 Frankfurt | 8,250 8,200 | +0,050 +0,61 % | 08:10 | 8,350 960 | 8,450 950 | 8,250 8,250 | 14,300 7,850 | 0 0 | - | ||
| EAGLE BANCORP INC A0D9ZK Frankfurt | 21,600 21,800 | -0,200 -0,92 % | 09:55 | 21,800 92 | 24,400 83 | 21,600 21,600 | 23,200 12,800 | 0 0 | 3 | ||
| EASTERLY GOVERNMENT PROPERTIES INC A417BU Stuttgart | 18,800 18,800 | 0,000 0,00 % | 15:48 | 18,700 374 | 19,000 263 | 19,200 18,800 | 21,285 17,414 | 0 0 | 1 | ||
| EDGEWELL PERSONAL CARE COMPANY A14UF4 Frankfurt | 17,700 18,100 | -0,400 -2,21 % | 08:36 | 18,100 700 | 18,600 650 | 17,700 17,700 | 26,800 13,200 | 0 0 | - | ||
| EMPLOYERS HOLDINGS INC A0MKCX Frankfurt | 37,000 36,200 | +0,800 +2,21 % | 08:00 | 36,200 2.000 | 36,600 2.000 | 37,000 37,000 | 44,600 31,200 | 0 0 | 3 | ||
| ENACT HOLDINGS INC A3CPGT Frankfurt | 34,600 35,400 | -0,800 -2,26 % | 09:55 | 35,200 142 | 36,800 137 | 34,600 34,600 | 36,800 28,000 | 0 0 | - | ||
| ENCORE CAPITAL GROUP INC 924129 Frankfurt | 65,00 62,00 | +3,00 +4,84 % | 08:22 | 63,00 1.000 | 64,00 1.000 | 65,00 65,00 | 63,00 22,400 | 0 0 | - | ||
| ENERPAC TOOL GROUP CORP A2PY85 Frankfurt | 29,800 30,400 | -0,600 -1,97 % | 08:00 | 31,200 500 | 32,000 500 | 29,800 29,800 | 41,000
29,400 | 0 0 | - | ||
| ENOVA INTERNATIONAL INC A12D51 Frankfurt | 121,00 121,00 | 0,00 0,00 % | 08:00 | 127,00 400 | 128,00 400 | 121,00 121,00 | 146,00 75,00 | 0 0 | - | ||
| ENPRO INC 633524 Frankfurt | 214,00 218,00 | -4,00 -1,83 % | 08:10 | 228,00 40 | 236,00 40 | 214,00 214,00 | 238,00 116,00 | 0 0 | 1 | ||
| ENVIRI CORPORATION 851271 Frankfurt | 16,800 16,600 | +0,200 +1,20 % | 08:36 | 16,900 800 | 17,200 700 | 16,800 16,800 | 16,800 4,280 | 0 0 | 5 | ||
| EPLUS INC 923612 Frankfurt | 68,50 66,50 | +2,00 +3,01 % | 08:36 | 69,50 180 | 71,50 170 | 68,50 68,50 | 79,00 48,000 | 0 0 | - | ||
| EVERTEC INC A1T8GY Frankfurt | 23,400 24,000 | -0,600 -2,50 % | 08:00 | 24,400 500 | 25,400 500 | 23,400 23,400 | 33,800 21,000 | 0 0 | 1 | ||
| EVERUS CONSTRUCTION GROUP INC A40QEU Frankfurt | 101,00 102,00 | -1,00 -0,98 % | 08:10 | 108,00 80 | 112,00 80 | 101,00 101,00 | 109,00 95,02 | 0 0 | 4 | ||
| EXP WORLD HOLDINGS INC A2H6LH Frankfurt | 4,980 5,000 | -0,020 -0,40 % | 08:22 | 5,100 500 | 5,200 500 | 4,980 4,980 | 10,120 4,988 | 0 0 | 7 | ||
| EXTREME NETWORKS INC 920402 Stuttgart | 14,090 13,575 | +0,515 +3,79 % | 15:33 | 14,165 1.410 | 14,270 1.403 | 14,090 13,780 | 19,315 9,518 | 0 0 | 9 | ||
| FB FINANCIAL CORPORATION A2AR4E Frankfurt | 45,400 46,200 | -0,800 -1,73 % | 09:55 | 47,600 105 | 48,800 103 | 45,600 45,400 | 52,50 32,000 | 0 0 | 2 | ||
| FIRST BANCORP PUERTO RICO A1C9RC Frankfurt | 18,600 18,600 | 0,000 0,00 % | 08:22 | 19,200 2.500 | 19,300 2.500 | 18,600 18,600 | 19,500 15,100 | 0 0 | 1 | ||
| FIRST COMMONWEALTH FINANCIAL CORPORATION 919114 Frankfurt | 15,500 15,500 | 0,000 0,00 % | 08:00 | 15,900 500 | 16,000 500 | 15,500 15,500 | 15,900 12,200 | 0 0 | 7 | ||
| FIRST FINANCIAL BANCORP 919105 Frankfurt | 23,400 23,800 | -0,400 -1,68 % | 08:22 | 25,000 250 | 25,400 250 | 23,400 23,400 | 27,000 18,100 | 0 0 | 4 | ||
| FIRST INTERSTATE BANCSYSTEM INC A1CVGL Frankfurt | 28,400 29,000 | -0,600 -2,07 % | 08:22 | 29,000 250 | 29,400 250 | 28,400 28,400 | 32,200 21,000 | 0 0 | 6 | ||
| FORTREA HOLDINGS INC A3ECGB Frankfurt | 8,100 7,550 | +0,550 +7,28 % | 09:55 | 8,250 300 | 8,600 300 | 8,150 8,100 | 15,400 3,520 | 0 0 | 1 | ||
| FORWARD AIR CORPORATION A418Y8 Frankfurt | 15,400 14,700 | +0,700 +4,76 % | 08:36 | 15,800 600 | 16,400 600 | 15,400 15,400 | 27,500 8,950 | 0 0 | - | ||
| FOUR CORNERS PROPERTY TRUST INC A142WX Stuttgart | 20,200 20,400 | -0,200 -0,98 % | 15:17 | 20,400 245 | 20,800 240 | 20,200 19,500 | 25,000 19,100 | 0 0 | 5 | ||
| FOX FACTORY HOLDING CORP A1W2J8 Stuttgart | 14,045 13,375 | +0,670 +5,01 % | 15:33 | 14,080 1.420 | 14,245 1.415 | 14,045 13,495 | 26,760 11,360 | 0 0 | 3 | ||
| FRANKLIN BSP REALTY TRUST INC A3C5PP Stuttgart | 7,300 7,150 | +0,150 +2,10 % | 15:46 | 7,200 4.361 | 7,400 5.067 | 7,300 7,200 | 10,400 7,100 | 0 0 | 1 | ||
| FRANKLIN ELECTRIC CO INC 877518 Frankfurt | 82,00 80,00 | +2,00 +2,50 % | 09:15 | 82,50 40 | 85,50 40 | 82,00 82,00 | 91,00 72,00 | 0 0 | 12 | ||
| FRESH DEL MONTE PRODUCE INC 910307 Frankfurt | 35,400 35,400 | 0,000 0,00 % | 09:15 | 36,000 60 | 37,000 60 | 35,400 35,400 | 36,460 25,980 | 0 0 | 8 | ||
| FRONTDOOR INC A2N6K1 Frankfurt | 47,800 48,000 | -0,200 -0,42 % | 08:36 | 49,200 200 | 49,800 200 | 47,800 47,800 | 60,00 32,800 | 0 0 | 1 | ||
| FULTON FINANCIAL CORPORATION 922244 Frankfurt | 17,300 17,300 | 0,000 0,00 % | 08:22 | 18,400 700 | 18,700 700 | 17,300 17,300 | 18,500 12,700 | 0 0 | - | ||
| GATES INDUSTRIAL CORPORATION PLC A2JCGV Frankfurt | 19,500 19,300 | +0,200 +1,04 % | 08:36 | 20,600 200 | 21,200 200 | 19,500 19,500 | 23,600 13,700 | 0 0 | 14 | ||
| GETTY REALTY CORP 929043 Stuttgart | 28,220 28,400 | -0,180 -0,63 % | 15:01 | 28,200 709 | 28,380 375 | 28,600 28,220 | 29,400 21,800 | 0 0 | 1 | ||
| G-III APPAREL GROUP LTD 890380 Frankfurt | 24,400 24,200 | +0,200 +0,83 % | 08:00 | 25,000 500 | 25,800 500 | 24,400 24,400 | 27,200 17,700 | 0 0 | - | ||
| GLAUKOS CORPORATION A14VCK Frankfurt | 100,00 99,50 | +0,50 +0,50 % | 09:15 | 101,00 40 | 106,00 40 | 100,00 100,00 | 106,00 63,50 | 0 0 | 5 | ||
| GOGO INC A1W078 Stuttgart | 3,660 3,620 | +0,040 +1,10 % | 15:46 | 3,700 2.750 | 3,720 9.470 | 3,720 3,600 | 14,300 3,240 | 0 0 | 1 | ||
| GRANITE CONSTRUCTION INC 879080 Frankfurt | 104,00 105,00 | -1,00 -0,95 % | 08:00 | 108,00 200 | 110,00 200 | 104,00 104,00 | 114,00 64,00 | 0 0 | 8 | ||
| GREEN BRICK PARTNERS INC A12EA8 Frankfurt | 55,20 56,70 | -1,50 -2,65 % | 09:55 | 57,60 174 | 60,25 167 | 55,25 55,20 | 68,18 46,750 | 0 0 | 6 | ||
| GRID DYNAMICS HOLDINGS INC A2P1HB Frankfurt | 4,620 4,860 | -0,240 -4,94 % | 09:55 | 4,840 2.100 | 4,960 2.100 | 4,620 4,620 | 13,500 4,560 | 0 0 | 3 | ||
| GRIFFON CORPORATION 856788 Frankfurt | 63,50 62,00 | +1,50 +2,42 % | 08:00 | 65,00 1.000 | 66,50 1.000 | 63,50 63,50 | 79,50 56,00 | 0 0 | - | ||
| GROUP 1 AUTOMOTIVE INC 910163 Stuttgart | 284,00 280,00 | +4,00 +1,43 % | 15:33 | 282,00 46 | 286,00 70 | 284,00 280,00 | 412,00 254,00 | 0 0 | 7 | ||
| H2O AMERICA 939072 Frankfurt | 48,200 48,400 | -0,200 -0,41 % | 09:55 | 49,400 210 | 50,000 210 | 48,200 48,200 | 51,00 45,400 | 0 0 | 9 | ||
| HANMI FINANCIAL CORPORATION A1JRR1 Frankfurt | 23,000 23,000 | 0,000 0,00 % | 08:22 | 23,400 1.000 | 24,000 1.000 | 23,000 23,000 | 25,400 17,800 | 0 0 | - | ||
| HAWAIIAN ELECTRIC INDUSTRIES INC 868056 Frankfurt | 13,070 13,105 | -0,035 -0,27 % | 15:33 | 13,210 775 | 13,300 775 | 13,195 13,070 | 14,490 8,326 | 0 0 | 6 | ||
| HAWKINS INC 923728 Frankfurt | 124,30 127,80 | -3,50 -2,74 % | 08:00 | 128,50 50 | 132,30 50 | 124,30 124,30 | 156,00 93,00 | 0 0 | 3 | ||
| HCI GROUP INC A1W02H Frankfurt | 130,00 132,00 | 0,00 0,00 % | 08:22 | 132,00 300 | 133,00 300 | 130,00 130,00 | 178,00 117,00 | 0 0 | 2 | ||
| HEALTHSTREAM INC 927014 Frankfurt | 17,800 17,500 | +0,300 +1,71 % | 08:22 | 17,800 1.000 | 18,000 1.000 | 17,800 17,800 | 29,800 16,600 | 0 0 | - | ||
| HIGHWOODS PROPERTIES INC 891252 Frankfurt | 18,900 18,500 | +0,400 +2,16 % | 15:33 | 18,900 550 | 19,000 550 | 18,900 18,700 | 27,800 17,600 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.