Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 291,6 Mio. 45,3 Mio. 34,9 Mio. 31,1 Mio. 17,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 60,90 61,18 | -1,00 -1,62 % | 25.11. | 61,26 60 | 62,54 60 | 0,000 0,000 | 120,75 54,86 | 0 0 | 2 | ||
| GRANITE CONSTRUCTION INC 879080 Frankfurt | 90,50 89,50 | +1,00 +1,12 % | 26.11. | 91,50 200 | 92,00 200 | 90,50 90,50 | 95,00 63,00 | 0 0 | 8 | ||
| GRID DYNAMICS HOLDINGS INC A2P1HB Tradegate | 7,350 7,450 | -0,150 -2,00 % | 24.11. | 7,450 672 | 7,500 664 | 0,000 0,000 | 8,600 6,450 | 0 0 | 3 | ||
| GROUP 1 AUTOMOTIVE INC 910163 Frankfurt | 350,00 344,00 | +6,00 +1,74 % | 26.11. | 346,00 100 | 348,00 100 | 350,00 350,00 | 462,00 326,00 | 0 0 | 7 | ||
| GUESS INC 902204 Tradegate | 14,700 14,700 | -0,100 -0,68 % | 25.11. | 14,600 411 | 14,800 403 | 0,000 0,000 | 16,300 7,600 | 0 0 | 2 | ||
| H2O AMERICA 939072 Stuttgart | 39,800 39,400 | 0,000 0,00 % | 26.11. | 39,600 1.500 | 40,600 1.500 | 39,800 39,000 | 52,00 37,800 | 0 0 | 9 | ||
| HANMI FINANCIAL CORPORATION A1JRR1 Frankfurt | 24,200 23,400 | +0,800 +3,42 % | 26.11. | 23,800 1.000 | 24,200 1.000 | 24,200 24,200 | 24,200 17,000 | 0 0 | - | ||
| HARMONIC INC 895791 Frankfurt | 8,080 7,676 | +0,404 +5,26 % | 26.11. | 8,094 420 | 8,380 420 | 8,080 8,080 | 12,920 6,872 | 0 0 | 11 | ||
| HCI GROUP INC A1W02H Frankfurt | 150,00 150,00 | 0,00 0,00 % | 26.11. | 152,00 300 | 153,00 300 | 150,00 150,00 | 178,00 104,00 | 0 0 | 2 | ||
| HEALTHCARE SERVICES GROUP INC 870932 Frankfurt | 16,100 15,900 | +0,200 +1,26 % | 26.11. | 16,000 240 | 16,700 240 | 16,100 16,100 | 17,000 8,050 | 0 0 | 1 | ||
| HEALTHSTREAM INC 927014 Frankfurt | 22,200 21,600 | +0,600 +2,78 % | 26.11. | 21,800 250 | 22,000 250 | 22,200 22,200 | 32,400 20,600 | 0 0 | - | ||
| HEARTLAND EXPRESS INC 887890 Stuttgart | 6,850 6,700 | 0,000 0,00 % | 26.11. | 6,750 2.000 | 7,000 2.000 | 6,850 6,600 | 12,100 6,050 | 0 0 | 4 | ||
| HELEN OF TROY LIMITED 869993 Frankfurt | 15,500 15,400 | +0,100 +0,65 % | 26.11. | 15,500 500 | 17,400 500 | 15,500 15,500 | 69,50 14,000 | 0 0 | 1 | ||
| HELIX ENERGY SOLUTIONS GROUP INC A0JD3R Tradegate | 5,600 5,600 | -0,100 -1,75 % | 24.11. | 5,600 1.075 | 5,800 1.031 | 0,000 0,000 | 10,500 4,840 | 0 0 | 2 | ||
| HIGHWOODS PROPERTIES INC 891252 Tradegate | 24,000 23,600 | -0,200 -0,83 % | 25.11. | 23,800 140 | 24,200 140 | 0,000 0,000 | 31,000 22,400 | 0 0 | 1 | ||
| HILLENBRAND INC A0NHFB Frankfurt | 27,200 27,200 | 0,000 0,00 % | 26.11. | 27,200 1.000 | 27,600 1.000 | 27,200 27,200 | 33,600 16,100 | 0 0 | 1 | ||
| HILLTOP HOLDINGS INC A0MX4M Frankfurt | 29,600 30,000 | -0,400 -1,33 % | 26.11. | 29,600 280 | 30,000 270 | 30,000 29,600 | 31,400 24,200 | 0 0 | 2 | ||
| HNI CORPORATION A0CA2A Frankfurt | 35,600 35,000 | +0,600 +1,71 % | 26.11. | 35,400 1.000 | 35,600 1.000 | 35,600 35,600 | 54,00 33,000 | 0 0 | 11 | ||
| HOPE BANCORP INC A2APQQ Frankfurt | 9,000 8,900 | +0,100 +1,12 % | 26.11. | 9,200 1.000 | 9,300 1.000 | 9,000 9,000 | 12,700 8,000 | 0 0 | 15 | ||
| HORACE MANN EDUCATORS CORPORATION 882987 Frankfurt | 39,200 38,800 | +0,400 +1,03 % | 26.11. | 39,400 100 | 40,000 100 | 39,200 39,200 | 40,600 33,600 | 0 0 | - | ||
| HUB GROUP INC 899799 Tradegate | 33,200 32,400 | -0,400 -1,19 % | 25.11. | 33,200 100 | 33,600 100 | 0,000 0,000 | 48,800 27,600 | 0 0 | 9 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 13,800 13,300 | -0,600 -4,17 % | 25.11. | 14,200 240 | 14,600 230 | 0,000 0,000 | 34,200 11,900 | 0 0 | - | ||
| INDEPENDENT BANK CORP 907842 Frankfurt | 62,50 63,50 | -1,00 -1,57 % | 26.11. | 62,50 130 | 63,00 130 | 63,50 62,50 | 64,00 46,600 | 0 0 | - | ||
| INNOSPEC INC A0H1E7 Frankfurt | 64,50 64,00 | +0,50 +0,78 % | 26.11. | 64,00 500 | 64,50 500 | 64,50 63,50 | 116,00 60,00 | 0 0 | - | ||
| INNOVEX INTERNATIONAL INC A40MSN Stuttgart | 19,500 19,500 | 0,000 0,00 % | 26.11. | 18,900 3.000 | 19,500 5.000 | 19,500 19,400 | 20,000 12,000 | 0 0 | - | ||
| INNOVIVA INC A2AC9U Tradegate | 18,200 18,200 | -0,600 -3,19 % | 24.11. | 18,400 90 | 19,000 80 | 0,000 0,000 | 19,400 14,100 | 0 0 | - | ||
| INSTALLED BUILDING PRODUCTS INC A1XDU6 Tradegate | 228,00 226,00 | -6,00 -2,56 % | 25.11. | 0,000 20 | 0,000 20 | 0,000 0,000 | 238,00 131,00 | 0 0 | - | ||
| INSTEEL INDUSTRIES INC 879065 Frankfurt | 27,000 26,600 | +0,400 +1,50 % | 26.11. | 27,000 450 | 27,600 450 | 27,000 27,000 | 33,800 21,200 | 0 0 | - | ||
| INTEGER HOLDINGS CORPORATION A2AMZW Tradegate | 62,50 62,00 | 0,00 0,00 % | 25.11. | 61,00 50 | 63,00 50 | 0,000 0,000 | 135,00 55,50 | 0 0 | 4 | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Frankfurt | 11,400 10,700 | +0,700 +6,54 % | 26.11. | 11,100 400 | 11,500 400 | 11,400 11,400 | 25,400 9,450 | 0 0 | - | ||
| INTERFACE INC A1JYG7 Tradegate | 24,000 23,400 | 0,000 0,00 % | 25.11. | 23,800 140 | 24,200 140 | 0,000 0,000 | 25,400 16,200 | 0 0 | 1 | ||
| ITRON INC 888379 Tradegate | 84,50 84,00 | -0,50 -0,59 % | 25.11. | 84,00 40 | 86,00 40 | 0,000 0,000 | 124,00 81,50 | 0 0 | 9 | ||
| J&J SNACK FOODS CORP 876041 Frankfurt | 78,00 78,00 | 0,00 0,00 % | 26.11. | 78,50 130 | 80,50 130 | 80,00 76,50 | 165,00 69,50 | 0 0 | - | ||
| JACKSON FINANCIAL INC A3CY1L Tradegate | 84,42 82,10 | 0,00 0,00 % | 25.11. | 83,80 40 | 85,04 40 | 0,000 0,000 | 96,44 59,98 | 0 0 | 2 | ||
| JBG SMITH PROPERTIES A2DURR Frankfurt | 15,600 15,600 | 0,000 0,00 % | 26.11. | 15,800 250 | 16,000 250 | 15,600 15,600 | 20,200 11,800 | 0 0 | 4 | ||
| JOHN WILEY & SONS INC 909878 Frankfurt | 30,800 30,000 | +0,800 +2,67 % | 26.11. | 30,600 120 | 31,400 120 | 30,800 30,800 | 49,600 28,800 | 0 0 | - | ||
| KADANT INC 884567 München | 240,00 234,00 | +6,00 +2,56 % | 26.11. | 238,00 30 | 242,00 30 | 240,00 240,00 | 392,00 216,00 | 0 0 | 6 | ||
| KAISER ALUMINUM CORPORATION A0J4J3 Stuttgart | 82,00 83,00 | 0,00 0,00 % | 26.11. | 82,00 1.000 | 83,50 3.000 | 82,00 82,00 | 83,00 43,600 | 0 0 | 2 | ||
| KENNEDY-WILSON HOLDINGS INC A0YFMB Frankfurt | 8,350 8,350 | 0,000 0,00 % | 26.11. | 8,350 1.200 | 8,550 1.200 | 8,400 8,300 | 11,000 5,300 | 0 0 | - | ||
| KNOWLES CORPORATION A1XD6Z Tradegate | 19,200 19,000 | -0,200 -1,03 % | 25.11. | 19,300 180 | 19,400 180 | 0,000 0,000 | 21,000 12,500 | 0 0 | 7 | ||
| KONTOOR BRANDS INC A2PJSK Tradegate | 61,52 61,08 | -2,54 -3,96 % | 24.11. | 64,20 90 | 64,58 90 | 0,000 0,000 | 89,22 46,570 | 0 0 | 9 | ||
| KOPPERS HOLDINGS INC A0JC0E Frankfurt | 25,000 25,200 | -0,200 -0,79 % | 26.11. | 25,000 1.000 | 26,400 950 | 25,400 24,400 | 37,200 21,200 | 0 0 | - | ||
| KORN FERRY 919027 Frankfurt | 57,00 56,50 | +0,50 +0,88 % | 26.11. | 56,00 500 | 57,00 500 | 57,00 57,00 | 74,50 51,00 | 0 0 | - | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 36,170 36,060 | -2,620 -6,75 % | 25.11. | 38,400 90 | 39,180 90 | 0,000 0,000 | 49,360 25,130 | 0 0 | 1 | ||
| LA-Z-BOY INC 860095 Frankfurt | 33,800 33,800 | 0,000 0,00 % | 26.11. | 33,800 330 | 34,400 330 | 34,200 33,600 | 46,000 25,000 | 0 0 | 1 | ||
| LEMAITRE VASCULAR INC A0LB2B Tradegate | 72,00 73,50 | -0,50 -0,69 % | 25.11. | 71,00 84 | 73,00 81 | 0,000 0,000 | 100,00 68,50 | 0 0 | 2 | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 177,00 180,00 | -1,00 -0,56 % | 25.11. | 175,00 19 | 181,00 19 | 0,000 0,000 | 189,00 87,50 | 0 0 | 2 | ||
| LINDSAY CORPORATION 904057 Tradegate | 99,95 99,10 | -0,55 -0,55 % | 25.11. | 99,45 40 | 101,50 40 | 0,000 0,000 | 135,00 92,25 | 0 0 | 2 | ||
| LIVERAMP HOLDINGS INC A2N63A Frankfurt | 25,600 24,800 | +0,800 +3,23 % | 26.11. | 24,800 500 | 25,000 500 | 25,600 25,600 | 34,200 20,800 | 0 0 | 2 | ||
| M/I HOMES INC 888374 Tradegate | 112,55 113,50 | -7,85 -6,52 % | 24.11. | 119,20 30 | 121,60 30 | 0,000 0,000 | 162,50 90,08 | 0 0 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .