Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,3 Mio. 2,7 Mio. 2,0 Mio. 1,8 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIRST BANCORP PUERTO RICO A1C9RC Frankfurt | 17,900 17,800 | +0,100 +0,56 % | 31.03. | 18,300 2.500 | 18,400 2.500 | 17,900 17,900 | 19,500 15,000 | 0 0 | 1 | ||
| FIRST COMMONWEALTH FINANCIAL CORPORATION 919114 Frankfurt | 14,900 14,900 | 0,000 0,00 % | 31.03. | 15,000 500 | 15,100 500 | 14,900 14,900 | 15,900 12,200 | 0 0 | 7 | ||
| FIRST FINANCIAL BANCORP 919105 Frankfurt | 23,000 22,800 | +0,200 +0,88 % | 31.03. | 23,600 250 | 24,000 250 | 23,000 23,000 | 27,000 17,900 | 0 0 | 4 | ||
| FIRST INTERSTATE BANCSYSTEM INC A1CVGL Frankfurt | 28,400 28,400 | 0,000 0,00 % | 31.03. | 28,800 250 | 29,200 250 | 28,400 28,400 | 32,200 21,000 | 0 0 | 6 | ||
| FORTREA HOLDINGS INC A3ECGB Frankfurt | 7,550 7,850 | -0,300 -3,82 % | 31.03. | 7,750 300 | 8,150 300 | 7,650 7,550 | 15,400 3,520 | 0 0 | 1 | ||
| FORWARD AIR CORPORATION A418Y8 Frankfurt | 13,400 13,900 | -0,500 -3,60 % | 31.03. | 13,700 700 | 14,200 700 | 13,400 13,400 | 27,500 8,950 | 0 0 | - | ||
| FOUR CORNERS PROPERTY TRUST INC A142WX Stuttgart | 20,200 20,800 | 0,000 0,00 % | 31.03. | 20,400 245 | 20,800 536 | 20,600 20,200 | 26,200 19,100 | 0 0 | 5 | ||
| FOX FACTORY HOLDING CORP A1W2J8 Stuttgart | 14,225 14,425 | 0,000 0,00 % | 31.03. | 14,190 1.325 | 14,270 2.014 | 14,495 14,125 | 26,760 11,360 | 0 0 | 3 | ||
| FRANKLIN BSP REALTY TRUST INC A3C5PP München | 7,326 7,326 | 0,000 0,00 % | 31.03. | 7,164 1.200 | 7,247 1.200 | 7,326 7,326 | 11,800 7,326 | 0 0 | 1 | ||
| FRANKLIN ELECTRIC CO INC 877518 Frankfurt | 78,00 77,00 | +1,00 +1,30 % | 31.03. | 77,00 40 | 79,50 40 | 78,00 78,00 | 91,00 72,00 | 0 0 | 12 | ||
| FRESH DEL MONTE PRODUCE INC 910307 Frankfurt | 35,440 35,840 | -0,400 -1,12 % | 31.03. | 34,680 60 | 35,300 60 | 35,440 35,440
| 36,460 25,980 | 0 0 | 8 | ||
| FRONTDOOR INC A2N6K1 Frankfurt | 45,200 46,400 | -1,200 -2,59 % | 31.03. | 44,000 300 | 44,600 300 | 45,200 45,200 | 60,00 32,600 | 0 0 | 1 | ||
| FULTON FINANCIAL CORPORATION 922244 Frankfurt | 16,600 16,500 | +0,100 +0,61 % | 31.03. | 17,200 700 | 17,500 700 | 16,600 16,600 | 18,500 12,700 | 0 0 | - | ||
| GENTHERM INC A1J4AC Stuttgart | 24,000 23,800 | 0,000 0,00 % | 31.03. | 23,800 1.294 | 24,000 83 | 24,000 23,400 | 33,600 20,400 | 0 0 | 5 | ||
| GENWORTH FINANCIAL INC A0CA8M Frankfurt | 6,950 6,900 | +0,050 +0,72 % | 31.03. | 6,900 1.800 | 7,050 1.800 | 6,950 6,950 | 7,800 5,400 | 0 0 | - | ||
| GIBRALTAR INDUSTRIES INC A0DK96 Frankfurt | 33,800 34,200 | -0,400 -1,17 % | 31.03. | 33,400 450 | 34,200 450 | 34,600 33,800 | 63,50 32,200 | 0 0 | 6 | ||
| GLAUKOS CORPORATION A14VCK Frankfurt | 91,00 88,50 | +2,50 +2,82 % | 31.03. | 90,00 40 | 94,50 40 | 91,00 91,00 | 106,00 63,50 | 0 0 | 5 | ||
| GOLDEN ENTERTAINMENT INC A14XX5 Frankfurt | 22,800 22,200 | +0,600 +2,70 % | 31.03. | 22,400 180 | 23,600 180 | 22,800 22,800 | 27,600 17,200 | 0 0 | - | ||
| GREEN BRICK PARTNERS INC A12EA8 Frankfurt | 54,32 53,80 | +0,52 +0,97 % | 31.03. | 53,64 187 | 56,00 179 | 54,34 54,18 | 68,18 46,750 | 0 0 | 6 | ||
| GRID DYNAMICS HOLDINGS INC A2P1HB Tradegate | 4,780 4,960 | -0,180 -3,63 % | 27.03. | 4,900 3.100 | 4,940 3.100 | 0,000 0,000 | 8,650 4,780 | 0 0 | 3 | ||
| GROUP 1 AUTOMOTIVE INC 910163 Stuttgart | 286,00 288,00 | 0,00 0,00 % | 31.03. | 286,00 100 | 286,00 88 | 288,00 280,00 | 412,00 254,00 | 0 0 | 7 | ||
| H2O AMERICA 939072 Frankfurt | 47,800 47,400 | +0,400 +0,84 % | 31.03. | 50,000 200 | 51,00 200 | 49,400 47,800 | 50,50 45,400 | 0 0 | 9 | ||
| HANMI FINANCIAL CORPORATION A1JRR1 Frankfurt | 22,600 22,200 | +0,400 +1,80 % | 31.03. | 22,400 1.000 | 22,800 1.000 | 22,600 22,600 | 25,400 17,000 | 0 0 | - | ||
| HCI GROUP INC A1W02H Frankfurt | 134,00 129,00 | +5,00 +3,88 % | 31.03. | 135,00 300 | 136,00 300 | 134,00 134,00 | 178,00 117,00 | 0 0 | 2 | ||
| HEALTHSTREAM INC 927014 Frankfurt | 18,300 18,200 | +0,100 +0,55 % | 31.03. | 18,200 1.000 | 18,300 1.000 | 18,300 18,300 | 29,800 16,600 | 0 0 | - | ||
| HEARTLAND EXPRESS INC 887890 Tradegate | 9,000 9,050 | +0,100 +1,12 % | 27.03. | 8,850 1.140 | 8,950 1.120 | 0,000 0,000 | 9,750 6,200 | 0 0 | 4 | ||
| HILLTOP HOLDINGS INC A0MX4M Frankfurt | 30,600 30,600 | 0,000 0,00 % | 31.03. | 30,400 270 | 31,000 260 | 30,600 30,200 | 34,000 24,200 | 0 0 | 2 | ||
| HNI CORPORATION A0CA2A Stuttgart | 29,000 28,600 | +0,200 +0,69 % | 31.03. | 29,000 438 | 29,200 2.492 | 29,000 28,400 | 45,400 28,400 | 0 0 | 11 | ||
| HOPE BANCORP INC A2APQQ Frankfurt | 9,500 9,400 | +0,100 +1,06 % | 31.03. | 9,500 1.000 | 9,600 1.000 | 9,500 9,500 | 10,600 8,000 | 0 0 | 15 | ||
| HORACE MANN EDUCATORS CORPORATION 882987 Frankfurt | 37,200 36,400 | +0,800 +2,20 % | 31.03. | 36,800 100 | 37,400 100 | 37,200 37,200 | 40,200 33,600 | 0 0 | - | ||
| ICU MEDICAL INC 894139 Stuttgart | 112,00 109,00 | +1,00 +0,90 % | 31.03. | 112,00 446 | 112,00 225 | 112,00 108,00 | 136,00 92,00 | 0 0 | - | ||
| INDEPENDENT BANK CORP 907842 Frankfurt | 64,00 64,00 | 0,00 0,00 % | 31.03. | 64,00 130 | 65,00 130 | 64,00 64,00 | 73,00 46,600 | 0 0 | - | ||
| INDIVIOR PHARMACEUTICALS INC A42086 Frankfurt | 24,600 24,800 | -0,200 -0,81 % | 31.03. | 25,400 100 | 25,800 100 | 24,600 24,600 | 32,800 7,750 | 0 0 | 4 | ||
| INNOSPEC INC A0H1E7 Frankfurt | 63,00 63,50 | -0,50 -0,79 % | 31.03. | 63,50 500 | 64,00 500 | 63,00 63,00 | 87,50 56,00 | 0 0 | - | ||
| INNOVEX INTERNATIONAL INC A40MSN Tradegate | 21,800 21,600 | +0,600 +2,83 % | 27.03. | 21,400 1.180 | 21,600 1.170 | 0,000 0,000 | 24,800 12,200 | 0 0 | - | ||
| INNOVIVA INC A2AC9U Frankfurt | 19,900 19,900 | 0,000 0,00 % | 31.03. | 20,000 2.500 | 20,400 2.500 | 19,900 19,900 | 21,000 14,200 | 0 0 | - | ||
| INSIGHT ENTERPRISES INC 909619 Stuttgart | 57,56 56,04 | 0,00 0,00 % | 31.03. | 57,80 875 | 58,16 610 | 57,74 55,32 | 134,10 55,22 | 0 0 | 7 | ||
| INSTEEL INDUSTRIES INC 879065 Frankfurt | 28,400 27,800 | +0,600 +2,16 % | 31.03. | 28,200 450 | 28,800 450 | 28,400 28,400 | 33,800 21,200 | 0 0 | - | ||
| INTEGER HOLDINGS CORPORATION A2AMZW Frankfurt | 73,00 73,50 | -0,50 -0,68 % | 31.03. | 74,50 500 | 75,50 500 | 73,00 73,00 | 111,00 54,00 | 0 0 | 4 | ||
| INTERPARFUMS INC 883617 Frankfurt | 76,50 77,50 | -1,00 -1,29 % | 31.03. | 76,00 200 | 78,50 200 | 76,50 76,50 | 119,00 66,00 | 0 0 | - | ||
| J&J SNACK FOODS CORP 876041 Frankfurt | 68,50 69,00 | -0,50 -0,72 % | 31.03. | 68,50 150 | 70,50 150 | 69,50 68,50 | 123,00 63,00 | 0 0 | - | ||
| JBG SMITH PROPERTIES A2DURR Frankfurt | 12,800 12,800 | 0,000 0,00 % | 31.03. | 12,800 250 | 12,900 250 | 12,800 12,800 | 20,200 11,800 | 0 0 | 4 | ||
| JOHN WILEY & SONS INC 909878 Tradegate | 33,000 33,400 | -0,200 -0,60 % | 27.03. | 33,000 610 | 33,200 610 | 0,000 0,000 | 39,600 24,400 | 0 0 | - | ||
| KADANT INC 884567 München | 248,10 244,45 | +3,65 +1,49 % | 31.03. | 247,50 30 | 252,65 30 | 248,10 248,10 | 316,00 216,00 | 0 0 | 6 | ||
| KAISER ALUMINUM CORPORATION A0J4J3 Frankfurt | 99,00 106,00 | -7,00 -6,60 % | 31.03. | 102,00 500 | 104,00 500 | 99,00 99,00 | 121,00 44,600 | 0 0 | 2 | ||
| KEMPER CORPORATION A1JEFA Frankfurt | 25,400 26,600 | 0,000 0,00 % | 30.03. | 25,800 120 | 26,800 120 | 25,600 25,400 | 61,50 24,200 | 0 0 | 7 | ||
| KENNEDY-WILSON HOLDINGS INC A0YFMB Frankfurt | 9,300 9,450 | -0,150 -1,59 % | 31.03. | 9,300 1.050 | 9,550 1.050 | 9,450 9,300 | 9,450 5,300 | 0 0 | - | ||
| KONTOOR BRANDS INC A2PJSK Stuttgart | 60,68 57,50 | 0,00 0,00 % | 31.03. | 60,74 165 | 61,00 789 | 60,68 57,70 | 73,82 46,360 | 0 0 | 9 | ||
| KOPPERS HOLDINGS INC A0JC0E Frankfurt | 32,000 32,600 | -0,600 -1,84 % | 31.03. | 32,200 780 | 34,200 740 | 32,000 32,000 | 33,200 21,200 | 0 0 | - | ||
| KORN FERRY 919027 Frankfurt | 54,50 54,00 | +0,50 +0,93 % | 31.03. | 54,00 500 | 54,50 500 | 54,50 54,50 | 65,00 49,800 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.