Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 951.843 948.803 357.152 173.219 91.786 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LA-Z-BOY INC 860095 Frankfurt | 33,800 33,800 | 0,000 0,00 % | 27.11. | 33,800 120 | 34,400 120 | 33,800 33,800 | 46,000 25,000 | 0 0 | 1 | ||
| LCI INDUSTRIES A2DJND Tradegate | 102,00 102,00 | +2,00 +2,00 % | 26.11. | 99,00 41 | 101,00 40 | 0,000 0,000 | 102,00 92,00 | 0 0 | - | ||
| LEMAITRE VASCULAR INC A0LB2B Tradegate | 72,00 73,50 | 0,00 0,00 % | 25.11. | 71,50 85 | 72,50 83 | 0,000 0,000 | 100,00 68,50 | 0 0 | 2 | ||
| LGI HOMES INC A1W61X Tradegate | 45,200 44,600 | -0,200 -0,44 % | 26.11. | 45,200 68 | 45,600 66 | 0,000 0,000 | 105,00 34,800 | 0 0 | - | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 177,00 180,00 | -1,00 -0,56 % | 25.11. | 176,00 19 | 180,00 19 | 0,000 0,000 | 189,00 87,50 | 0 0 | 2 | ||
| LINDSAY CORPORATION 904057 Tradegate | 99,95 99,10 | -0,45 -0,45 % | 25.11. | 99,70 40 | 101,10 40 | 0,000 0,000 | 135,00 92,25 | 0 0 | 2 | ||
| LIQUIDITY SERVICES INC A0JEFP Tradegate | 26,000 26,200 | 0,000 0,00 % | 26.11. | 25,800 120 | 26,200 120 | 0,000 0,000 | 36,200 19,300 | 0 0 | - | ||
| LIVERAMP HOLDINGS INC A2N63A Frankfurt | 24,800 25,600 | -0,800 -3,12 % | 27.11. | 24,800 200 | 25,000 200 | 24,800 24,800 | 34,200 20,800 | 0 0 | 2 | ||
| LXP INDUSTRIAL TRUST A41S8C Frankfurt | 40,970 40,830 | +0,140 +0,34 % | 27.11. | 40,960 100 | 42,960 100 | 40,970 40,970 | 43,500 32,000 | 0 0 | 1 | ||
| M/I HOMES INC 888374 Frankfurt | 119,85 117,75 | +2,10 +1,78 % | 27.11. | 119,85 50 | 121,00 50 | 119,85 119,85 | 159,10 89,66 | 0 0 | 8 | ||
| MADISON SQUARE GARDEN SPORTS CORP A140F0 Tradegate | 195,00 189,00 | 0,00 0,00 % | 25.11. | 192,00 20 | 197,00 20 | 0,000 0,000 | 222,00 157,00 | 0 0 | 1 | ||
| MANPOWERGROUP INC 881964 Frankfurt | 24,400 24,600 | -0,200 -0,81 % | 27.11. | 24,400 100 | 25,000 100 | 24,400 24,400 | 61,00 23,000 | 0 0 | - | ||
| MARCUS & MILLICHAP INC A1W54Z Frankfurt | 25,400 25,600 | -0,200 -0,78 % | 27.11. | 24,200 1.000 | 27,000 1.000 | 25,400 25,400 | 39,000 23,400 | 0 0 | - | ||
| MARINEMAX INC 914727 Tradegate | 21,240 21,360 | +0,480 +2,31 % | 26.11. | 20,660 160 | 20,860 160 | 0,000 0,000 | 32,500 15,420 | 0 0 | 3 | ||
| MASTERBRAND INC A3DVW8 Tradegate | 8,950 9,000 | -0,700 -7,25 % | 25.11. | 9,550 400 | 9,700 400 | 0,000 0,000 | 17,400 8,550 | 0 0 | - | ||
| MATERION CORPORATION A1JH3T Düsseldorf | 102,00 103,00 | -1,00 -0,97 % | 27.11. | 102,00 50 | 106,00 50 | 102,00 102,00 | 115,00 63,00 | 0 0 | 8 | ||
| MATSON INC A1J0SW Tradegate | 95,00 91,50 | +1,00 +1,06 % | 25.11. | 93,00 40 | 95,00 40 | 0,000 0,000 | 148,00 76,00 | 0 0 | 7 | ||
| MATTHEWS INTERNATIONAL CORPORATION 905720 Tradegate | 21,740 20,980 | +0,240 +1,12 % | 25.11. | 21,280 160 | 21,700 160 | 0,000 0,000 | 31,000 16,550 | 0 0 | - | ||
| MAXLINEAR INC A0RM07 Tradegate | 13,680 13,380 | +0,370 +2,78 % | 26.11. | 13,200 170 | 13,420 170 | 0,000 0,000 | 23,470 8,090 | 0 0 | 1 | ||
| MDU RESOURCES GROUP INC 858925 Frankfurt | 18,000 18,100 | -0,100 -0,55 % | 27.11. | 18,000 500 | 18,500 500 | 18,000 18,000 | 19,200 13,300 | 0 0 | 1 | ||
| MERCURY GENERAL CORPORATION 870346 Tradegate | 81,50 81,00 | +1,00 +1,24 % | 26.11. | 79,50 50 | 81,50 50 | 0,000 0,000 | 81,50 38,000 | 0 0 | 6 | ||
| MERIT MEDICAL SYSTEMS INC 882361 Frankfurt | 74,00 75,50 | -1,50 -1,99 % | 27.11. | 74,00 1.000 | 76,50 1.000 | 74,00 74,00 | 105,00 67,00 | 0 0 | 4 | ||
| MERITAGE HOMES CORPORATION 876864 Frankfurt | 63,00 62,50 | +0,50 +0,80 % | 27.11. | 63,00 15 | 64,00 12 | 63,00 63,00 | 91,00 54,00 | 0 0 | 13 | ||
| METALLUS INC A116LK Frankfurt | 14,500 14,500 | 0,000 0,00 % | 27.11. | 14,500 240 | 14,800 240 | 14,500 14,500 | 16,000 10,000 | 0 0 | - | ||
| MGE ENERGY INC 866072 Frankfurt | 71,00 71,00 | 0,00 0,00 % | 27.11. | 71,00 50 | 71,50 50 | 71,00 70,50 | 99,70 66,03 | 0 0 | 1 | ||
| MGP INGREDIENTS INC A1JSBW Frankfurt | 19,390 19,110 | +0,280 +1,47 % | 27.11. | 19,380 258 | 20,080 250 | 19,410 19,390 | 44,000 18,520 | 0 0 | 6 | ||
| MILLERKNOLL INC 863205 Tradegate | 13,900 13,800 | +0,100 +0,72 % | 26.11. | 13,500 250 | 14,000 240 | 0,000 0,000 | 24,600 12,000 | 0 0 | - | ||
| MIRION TECHNOLOGIES INC A3C5TU Tradegate | 22,400 22,000 | 0,000 0,00 % | 26.11. | 22,000 100 | 22,600 100 | 0,000 0,000 | 26,200 11,200 | 0 0 | 15 | ||
| MONARCH CASINO & RESORT INC 890467 Frankfurt | 82,50 83,00 | -0,50 -0,60 % | 27.11. | 82,50 50 | 84,50 50 | 82,50 82,50 | 90,50 63,00 | 0 0 | 3 | ||
| MONRO INC 882462 Frankfurt | 16,200 16,400 | -0,200 -1,22 % | 27.11. | 16,100 240 | 16,600 240 | 16,200 16,200 | 26,600 10,800 | 0 0 | 7 | ||
| MUELLER WATER PRODUCTS INC A0J2LX Tradegate | 21,200 21,200 | +0,200 +0,95 % | 26.11. | 20,800 200 | 21,200 200 | 0,000 0,000 | 26,600 19,000 | 0 0 | - | ||
| MYR GROUP INC A0Q9UM Frankfurt | 189,00 185,00 | +4,00 +2,16 % | 27.11. | 189,00 5 | 192,00 5 | 189,00 189,00 | 204,00 90,50 | 0 0 | 7 | ||
| MYRIAD GENETICS INC 897518 Tradegate | 7,050 6,700 | +0,500 +7,63 % | 25.11. | 6,450 777 | 6,650 750 | 0,000 0,000 | 16,100 3,300 | 0 0 | 2 | ||
| NATIONAL BANK HOLDINGS CORPORATION A1J4XM Frankfurt | 31,800 32,200 | -0,400 -1,24 % | 27.11. | 31,800 120 | 33,200 120 | 31,800 31,800 | 44,800 25,000 | 0 0 | 1 | ||
| NATIONAL BEVERAGE CORP 901644 Tradegate | 29,600 29,600 | -0,200 -0,67 % | 26.11. | 29,600 339 | 29,800 335 | 0,000 0,000 | 47,200 28,000 | 0 0 | - | ||
| NATIONAL HEALTHCARE CORPORATION 876949 Frankfurt | 115,00 116,00 | -1,00 -0,86 % | 27.11. | 115,00 50 | 124,00 50 | 115,00 115,00 | 116,00 93,50 | 0 0 | - | ||
| NATIONAL VISION HOLDINGS INC A2H5Q0 Tradegate | 25,200 24,600 | 0,000 0,00 % | 26.11. | 25,000 162 | 25,200 159 | 0,000 0,000 | 25,200 9,750 | 0 0 | 2 | ||
| NAVIENT CORPORATION A11132 Tradegate | 10,700 10,900 | -0,100 -0,93 % | 26.11. | 10,600 569 | 10,900 547 | 0,000 0,000 | 14,900 9,650 | 0 0 | 1 | ||
| NCR ATLEOS CORPORATION A3EQWM Frankfurt | 31,600 31,600 | 0,000 0,00 % | 27.11. | 31,600 200 | 32,200 200 | 31,600 31,600 | 34,200 20,600 | 0 0 | 1 | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 8,600 8,700 | -0,050 -0,58 % | 26.11. | 8,600 1.165 | 8,650 1.153 | 0,000 0,000 | 14,500 6,800 | 0 0 | - | ||
| NEOGEN CORPORATION 883297 Tradegate | 5,050 5,200 | -0,150 -2,88 % | 26.11. | 5,150 1.755 | 5,250 1.703 | 0,000 0,000 | 13,600 3,580 | 0 0 | 3 | ||
| NEOGENOMICS INC 120159 Frankfurt | 10,400 10,600 | -0,200 -1,89 % | 27.11. | 10,400 250 | 10,600 250 | 10,400 10,400 | 18,000 4,200 | 0 0 | - | ||
| NETSCOUT SYSTEMS INC 925244 Tradegate | 23,230 23,220 | +0,170 +0,74 % | 26.11. | 22,830 220 | 23,280 215 | 0,000 0,000 | 27,540 17,090 | 0 0 | - | ||
| NEXPOINT RESIDENTIAL TRUST INC A14QBV Frankfurt | 27,000 27,400 | -0,400 -1,46 % | 27.11. | 27,000 100 | 28,000 100 | 27,000 27,000 | 43,400 25,600 | 0 0 | 11 | ||
| NMI HOLDINGS INC A1W8UB Frankfurt | 32,400 32,600 | -0,200 -0,61 % | 27.11. | 32,400 250 | 33,200 250 | 32,400 32,400 | 38,400 28,600 | 0 0 | - | ||
| NOBLE CORPORATION PLC A3DV8N Stuttgart | 25,800 26,250 | -0,450 -1,71 % | 27.11. | 25,850 3.000 | 26,700 3.000 | 25,800 25,800 | 33,550 15,080 | 0 0 | 2 | ||
| NORTHWEST BANCSHARES INC A0YF80 Frankfurt | 10,200 10,800 | -0,600 -5,56 % | 27.11. | 10,100 700 | 10,600 700 | 10,200 10,200 | 13,900 9,500 | 0 0 | 4 | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 41,940 42,260 | -0,480 -1,13 % | 26.11. | 42,000 72 | 42,840 71 | 0,000 0,000 | 42,460 33,560 | 0 0 | 3 | ||
| OCEANEERING INTERNATIONAL INC 865291 Frankfurt | 20,800 21,000 | -0,200 -0,95 % | 27.11. | 20,800 80 | 21,400 80 | 20,800 20,800 | 28,800 14,000 | 0 0 | 4 | ||
| OFG BANCORP A1T9X8 Frankfurt | 34,400 34,600 | -0,200 -0,58 % | 27.11. | 34,400 100 | 34,800 100 | 34,400 34,400 | 43,400 30,400 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .