Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 184,3 Mio. 6,0 Mio. 2,4 Mio. 2,0 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GROUP 1 AUTOMOTIVE INC 910163 Frankfurt | 284,00 280,00 | +4,00 +1,43 % | 17.04. | 296,00 100 | 298,00 100 | 284,00 284,00 | 412,00 260,00 | 0 0 | 7 | ||
| H2O AMERICA 939072 Frankfurt | 47,600 48,200 | -0,600 -1,24 % | 17.04. | 49,000 210 | 49,600 210 | 48,400 47,600 | 51,00 45,400 | 0 0 | 9 | ||
| HANMI FINANCIAL CORPORATION A1JRR1 Frankfurt | 23,200 23,200 | 0,000 0,00 % | 17.04. | 23,600 1.000 | 24,000 1.000 | 23,200 23,200 | 25,400 18,500 | 0 0 | - | ||
| HARMONIC INC 895791 Tradegate | 8,220 8,280 | -0,700 -7,85 % | 15.04. | 8,900 1.400 | 8,940 1.400 | 0,000 0,000 | 10,085 6,694 | 0 0 | 11 | ||
| HAWAIIAN ELECTRIC INDUSTRIES INC 868056 Frankfurt | 13,450 13,355 | +0,095 +0,71 % | 17.04. | 13,405 640 | 13,435 640 | 13,450 13,275 | 14,490 8,754 | 0 0 | 6 | ||
| HAWKINS INC 923728 Frankfurt | 123,70 123,00
| +0,70 +0,57 % | 17.04. | 127,20 50 | 129,40 50 | 123,70 123,70 | 156,00 103,00 | 0 0 | 3 | ||
| HCI GROUP INC A1W02H Frankfurt | 131,00 130,00 | +1,00 +0,77 % | 17.04. | 134,00 300 | 135,00 300 | 131,00 131,00 | 178,00 117,00 | 0 0 | 2 | ||
| HEALTHCARE SERVICES GROUP INC 870932 Düsseldorf | 16,000 15,800 | +0,200 +1,27 % | 17.04. | 16,000 210 | 16,500 210 | 16,200 15,600 | 18,700 7,950 | 0 0 | 1 | ||
| HEALTHSTREAM INC 927014 Frankfurt | 18,000 17,700 | +0,300 +1,69 % | 17.04. | 18,400 1.000 | 18,600 1.000 | 18,000 18,000 | 29,800 16,600 | 0 0 | - | ||
| HEARTLAND EXPRESS INC 887890 Stuttgart | 9,850 9,600 | 0,000 0,00 % | 17.04. | 9,800 7.410 | 9,950 7.293 | 9,900 9,550 | 10,100 6,050 | 0 0 | 4 | ||
| HIGHWOODS PROPERTIES INC 891252 Stuttgart | 20,000 19,500 | 0,000 0,00 % | 17.04. | 19,900 3.766 | 20,000 1.875 | 20,000 19,400 | 27,400 17,500 | 0 0 | 1 | ||
| HILLTOP HOLDINGS INC A0MX4M Stuttgart | 31,800 31,000 | 0,000 0,00 % | 17.04. | 31,800 480 | 32,400 466 | 32,200 30,600 | 34,200 24,800 | 0 0 | 2 | ||
| HNI CORPORATION A0CA2A Frankfurt | 30,200 30,400 | -0,200 -0,66 % | 17.04. | 32,200 1.000 | 32,400 1.000 | 30,200 30,200 | 45,600 27,600 | 0 0 | 11 | ||
| HOPE BANCORP INC A2APQQ Frankfurt | 10,300 10,300 | 0,000 0,00 % | 17.04. | 10,600 1.000 | 10,700 1.000 | 10,300 10,300 | 10,600 8,300 | 0 0 | 15 | ||
| HORACE MANN EDUCATORS CORPORATION 882987 Frankfurt | 37,600 37,200 | +0,400 +1,08 % | 17.04. | 38,600 100 | 38,800 100 | 37,600 37,600 | 40,200 33,600 | 0 0 | - | ||
| HUB GROUP INC 899799 Frankfurt | 34,600 32,800 | +1,800 +5,49 % | 17.04. | 35,400 120 | 37,000 120 | 34,600 34,600 | 43,600 27,000 | 0 0 | 9 | ||
| IAC INC A3CQZU Frankfurt | 36,700 36,600 | +0,100 +0,27 % | 17.04. | 37,570 400 | 37,790 400 | 36,700 36,700 | 36,700 25,560 | 0 0 | 3 | ||
| ICU MEDICAL INC 894139 Frankfurt | 110,00 106,00 | +4,00 +3,77 % | 17.04. | 110,00 80 | 111,00 80 | 110,00 103,00 | 136,00 92,00 | 0 0 | - | ||
| INDEPENDENT BANK CORP 907842 Frankfurt | 65,50 66,00 | -0,50 -0,76 % | 17.04. | 65,50 40 | 67,00 40 | 67,50 65,50 | 73,00 47,000 | 0 0 | - | ||
| INDIVIOR PHARMACEUTICALS INC A42086 Frankfurt | 27,600 26,800 | +0,800 +2,99 % | 17.04. | 27,600 100 | 28,000 100 | 27,600 26,200 | 32,800 7,750 | 0 0 | 4 | ||
| INGEVITY CORPORATION A2AHZS Frankfurt | 60,00 60,00 | 0,00 0,00 % | 17.04. | 60,50 60 | 67,50 60 | 62,50 60,00 | 64,50 26,320 | 0 0 | 9 | ||
| INNOSPEC INC A0H1E7 Frankfurt | 64,50 63,50 | +1,00 +1,57 % | 17.04. | 64,50 500 | 65,00 500 | 64,50 62,50 | 83,00 56,00 | 0 0 | - | ||
| INNOVEX INTERNATIONAL INC A40MSN Stuttgart | 21,800 22,200 | 0,000 0,00 % | 17.04. | 22,000 2.273 | 22,200 3.677 | 22,200 20,800 | 24,800 12,200 | 0 0 | - | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 63,00 63,00 | -2,00 -3,08 % | 15.04. | 64,50 310 | 65,00 310 | 0,000 0,000 | 125,25 56,56 | 0 0 | 7 | ||
| INSPERITY INC A1H74T Tradegate | 23,600 23,600 | -1,000 -4,06 % | 16.04. | 24,400 410 | 24,600 410 | 0,000 0,000 | 70,50 16,200 | 0 0 | 8 | ||
| INSPIRE MEDICAL SYSTEMS INC A2JLEP Tradegate | 48,400 48,000 | -0,600 -1,22 % | 16.04. | 48,800 250 | 49,200 250 | 0,000 0,000 | 145,35 42,930 | 0 0 | - | ||
| INSTEEL INDUSTRIES INC 879065 Frankfurt | 24,200 30,800 | -6,600 -21,43 % | 17.04. | 22,000 550 | 22,600 550 | 24,200 24,200 | 33,800 24,200 | 0 0 | - | ||
| INTEGER HOLDINGS CORPORATION A2AMZW Tradegate | 74,00 75,50 | -3,00 -3,90 % | 15.04. | 76,50 200 | 77,00 400 | 0,000 0,000 | 111,00 55,50 | 0 0 | 4 | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Tradegate | 9,400
9,400 | -0,100 -1,05 % | 15.04. | 9,400 2.000 | 9,550 1.900 | 0,000 0,000 | 15,000 7,750 | 0 0 | - | ||
| INTERFACE INC A1JYG7 Stuttgart | 24,000 22,800 | 0,000 0,00 % | 17.04. | 23,800 3.321 | 24,000 775 | 24,000 22,600 | 29,400 15,800 | 0 0 | 1 | ||
| J&J SNACK FOODS CORP 876041 Stuttgart | 68,50 67,50 | 0,00 0,00 % | 17.04. | 68,50 29 | 69,00 159 | 68,50 67,00 | 118,00 63,50 | 0 0 | - | ||
| JBG SMITH PROPERTIES A2DURR Frankfurt | 13,100 12,700 | +0,400 +3,15 % | 17.04. | 13,400 250 | 13,500 250 | 13,100 13,100 | 20,200 11,800 | 0 0 | 4 | ||
| KEMPER CORPORATION A1JEFA Frankfurt | 27,200 26,600 | +0,600 +2,26 % | 17.04. | 27,200 120 | 29,200 120 | 27,400 27,200 | 58,50 24,200 | 0 0 | 7 | ||
| KENNAMETAL INC 855783 Tradegate | 32,000 33,400 | -1,200 -3,61 % | 15.04. | 33,000 910 | 33,200 910 | 0,000 0,000 | 36,200 15,900 | 0 0 | 3 | ||
| KENNEDY-WILSON HOLDINGS INC A0YFMB Stuttgart | 9,150 9,150 | 0,000 0,00 % | 17.04. | 9,150 2.186 | 9,300 875 | 9,150 9,050 | 9,450 5,300 | 0 0 | - | ||
| KNOWLES CORPORATION A1XD6Z Tradegate | 24,800 24,400 | -0,600 -2,36 % | 16.04. | 25,200 400 | 25,400 400 | 0,000 0,000 | 24,800 12,500 | 0 0 | 7 | ||
| KODIAK GAS SERVICES INC A3ECGY Tradegate | 53,00 53,00 | -1,00 -1,85 % | 15.04. | 53,50 300 | 54,00 350 | 0,000 0,000 | 53,50 26,600 | 0 0 | - | ||
| KONTOOR BRANDS INC A2PJSK Frankfurt | 65,54 61,16 | +4,38 +7,16 % | 17.04. | 65,62 130 | 65,70 130 | 65,54 61,08 | 74,58 46,460 | 0 0 | 9 | ||
| KOPPERS HOLDINGS INC A0JC0E Frankfurt | 31,000 30,000 | +1,000 +3,33 % | 17.04. | 31,600 70 | 32,400 70 | 31,000 30,400 | 33,200 21,200 | 0 0 | - | ||
| KORN FERRY 919027 Frankfurt | 55,50 54,00 | +1,50 +2,78 % | 17.04. | 55,50 500 | 56,00 500 | 55,50 55,50 | 65,00 49,800 | 0 0 | - | ||
| LA-Z-BOY INC 860095 Frankfurt | 30,400 28,800 | +1,600 +5,56 % | 17.04. | 30,400 280 | 30,600 280 | 30,400 28,600 | 39,000 25,000 | 0 0 | 1 | ||
| LCI INDUSTRIES A2DJND Frankfurt | 101,00 102,00 | -1,00 -0,98 % | 17.04. | 104,00 200 | 105,00 200 | 101,00 101,00 | 132,00 67,00 | 0 0 | - | ||
| LEGALZOOM.COM INC A1J2MD Tradegate | 5,400 5,300 | -0,150 -2,70 % | 16.04. | 5,500 3.660 | 5,550 3.600 | 0,000 0,000 | 11,800 4,840 | 0 0 | 1 | ||
| LGI HOMES INC A1W61X Stuttgart | 34,800 32,940 | 0,000 0,00 % | 17.04. | 36,720 1.635 | 37,200 1.344 | 34,800 33,000 | 57,00 29,000 | 0 0 | - | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Stuttgart | 195,00 188,00 | 0,00 0,00 % | 17.04. | 196,00 138 | 199,00 426 | 196,00 187,00 | 196,00 87,50 | 0 0 | 2 | ||
| LINDSAY CORPORATION 904057 Stuttgart | 92,00 89,50 | 0,00 0,00 % | 17.04. | 92,00 1.065 | 93,50 400 | 93,00 89,00 | 127,10 88,50 | 0 0 | 2 | ||
| LIQUIDITY SERVICES INC A0JEFP Stuttgart | 28,800 28,400 | 0,000 0,00 % | 17.04. | 28,800 2.958 | 29,200 2.929 | 29,200 28,200 | 29,200 18,600 | 0 0 | - | ||
| LIVERAMP HOLDINGS INC A2N63A Frankfurt | 23,800 23,200 | +0,600 +2,59 % | 17.04. | 24,400 250 | 24,600 250 | 23,800 23,800 | 30,400 18,900 | 0 0 | 2 | ||
| LXP INDUSTRIAL TRUST A41S8C Frankfurt | 43,200 42,000 | +1,200 +2,86 % | 17.04. | 43,800 100 | 44,000 100 | 43,200 43,200 | 44,600 32,750 | 0 0 | 1 | ||
| MANPOWERGROUP INC 881964 Tradegate | 25,650 24,800 | -0,820 -3,10 % | 15.04. | 26,200 580 | 26,740 800 | 0,000 0,000 | 40,200 22,000 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.