Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,2 Mio. 15,5 Mio. 15,4 Mio. 13,0 Mio. 8,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIAMONDROCK HOSPITALITY COMPANY A0EQ4U Frankfurt | 6,600 6,600 | 0,000 0,00 % | 08:05 | 6,650 340 | 6,800 330 | 6,600 6,600 | 9,400 5,600 | 0 0 | 1 | ||
| DIGI INTERNATIONAL INC 878008 Tradegate | 31,600 30,600 | 0,000 0,00 % | 13.10. | 31,400 193 | 32,000 188 | 0,000 0,000 | 35,600 20,800 | 0 0 | - | ||
| DNOW INC A113R6 Tradegate | 12,900 12,800 | +0,800 +6,61 % | 10.10. | 12,000 420 | 12,200 412 | 0,000 0,000 | 16,700 12,600 | 0 0 | - | ||
| DONNELLEY FINANCIAL SOLUTIONS INC A2AR3K Tradegate | 45,400 45,000 | -2,600 -5,42 % | 10.10. | 47,400 213 | 48,400 207 | 0,000 0,000 | 64,50 39,000 | 0 0 | 5 | ||
| DOUGLAS EMMETT INC A0LCP8 Tradegate | 11,900 11,900 | 0,000 0,00 % | 13.10. | 11,800 600 | 12,000 500 | 0,000 0,000 | 19,300 11,700 | 0 0 | - | ||
| DXP ENTERPRISES INC 923451 Tradegate | 101,00 102,00
| -6,00 -5,61 % | 13.10. | 106,00 95 | 109,00 93 | 0,000 0,000 | 112,00 46,600 | 0 0 | - | ||
| DYCOM INDUSTRIES INC 877158 Frankfurt | 252,00 254,00 | -2,00 -0,79 % | 08:13 | 252,00 100 | 256,00 100 | 252,00 252,00 | 254,00 119,00 | 0 0 | - | ||
| EAGLE BANCORP INC A0D9ZK Frankfurt | 17,700 16,500 | +1,200 +7,27 % | 09:59 | 16,800 119 | 18,900 106 | 17,700 17,700 | 28,400 13,100 | 0 0 | 3 | ||
| EDGEWELL PERSONAL CARE COMPANY A14UF4 München | 17,200 17,100 | +0,100 +0,58 % | 08:00 | 17,200 150 | 17,400 150 | 17,200 17,200 | 36,000 16,700 | 0 0 | - | ||
| ELEMENT SOLUTIONS INC A2PDWL Tradegate | 21,000 20,800 | -0,800 -3,67 % | 13.10. | 21,800 370 | 22,200 360 | 0,000 0,000 | 28,200 15,800 | 0 0 | 11 | ||
| ELME COMMUNITIES 985213 Frankfurt | 14,200 14,300 | -0,100 -0,70 % | 08:05 | 14,200 150 | 14,600 150 | 14,200 14,200 | 19,400 12,600 | 0 0 | - | ||
| EMPLOYERS HOLDINGS INC A0MKCX Frankfurt | 36,200 35,600 | +0,600 +1,69 % | 08:05 | 36,400 200 | 36,600 200 | 36,200 36,200 | 51,00 33,800 | 0 0 | 3 | ||
| ENACT HOLDINGS INC A3CPGT Frankfurt | 30,200 30,000 | +0,200 +0,67 % | 09:59 | 30,800 130 | 32,200 125 | 30,200 30,200 | 33,800 28,000 | 0 0 | - | ||
| ENERPAC TOOL GROUP CORP A2PY85 Frankfurt | 34,400 34,000 | +0,400 +1,18 % | 08:05 | 34,400 75 | 34,600 75 | 34,400 34,400 | 48,200 31,400 | 0 0 | - | ||
| ENPRO INC 633524 Stuttgart | 194,00 186,00 | +8,00 +4,30 % | 07:37 | 195,00 1.000 | 200,00 1.000 | 194,00 194,00 | 199,00 118,00 | 0 0 | 1 | ||
| ENVIRI CORPORATION 851271 Tradegate | 9,950 10,300 | -0,750 -7,01 % | 10.10. | 10,600 600 | 10,800 555 | 0,000 0,000 | 10,600 4,800 | 0 0 | 5 | ||
| EPLUS INC 923612 Tradegate | 61,00 60,00 | -2,00 -3,17 % | 13.10. | 62,50 162 | 63,50 158 | 0,000 0,000 | 91,50 52,50 | 0 0 | - | ||
| ESCO TECHNOLOGIES INC 880907 Tradegate | 178,00 179,00 | -6,00 -3,26 % | 13.10. | 181,00 56 | 186,00 54 | 0,000 0,000 | 184,00 118,00 | 0 0 | - | ||
| EVERTEC INC A1T8GY Stuttgart | 26,600 25,800 | +0,800 +3,10 % | 07:37 | 27,000 1.750 | 26,800 1.750 | 26,600 26,600 | 36,000 25,800 | 0 0 | 1 | ||
| FEDERAL SIGNAL CORPORATION 857967 München | 101,00 101,00 | 0,00 0,00 % | 08:00 | 94,50 50 | 112,00 50 | 101,00 101,00 | 111,00 62,50 | 0 0 | 5 | ||
| FIRST BANCORP PUERTO RICO A1C9RC Stuttgart | 19,000 18,400 | +0,600 +3,26 % | 07:36 | 19,000 3.000 | 19,100 3.000 | 19,000 19,000 | 20,400 15,100 | 0 0 | 1 | ||
| FIRST COMMONWEALTH FINANCIAL CORPORATION 919114 Frankfurt | 14,100 13,700 | 0,000 0,00 % | 08:05 | 14,000 500 | 14,700 500 | 14,100 14,100 | 18,000 12,200 | 0 0 | 7 | ||
| FIRST FINANCIAL BANCORP 919105 Frankfurt | 21,200 20,600 | +0,600 +2,91 %
| 08:05 | 21,200 100 | 23,200 100 | 21,200 21,200 | 31,200 17,900 | 0 0 | 4 | ||
| FIRST HAWAIIAN INC A2APM9 Frankfurt | 21,200 21,200 | 0,000 0,00 % | 08:05 | 21,200 110 | 21,400 110 | 21,200 21,200 | 27,000 18,200 | 0 0 | 7 | ||
| FORTREA HOLDINGS INC A3ECGB Tradegate | 8,650 9,350 | +0,400 +4,85 % | 10.10. | 8,150 740 | 8,350 720 | 0,000 0,000 | 22,800 3,660 | 0 0 | 1 | ||
| FORWARD AIR CORPORATION A418Y8 Frankfurt | 17,800 18,300 | -0,500 -2,73 % | 08:14 | 17,900 200 | 18,700 200 | 17,800 17,800 | 37,000 8,950 | 0 0 | - | ||
| FOUR CORNERS PROPERTY TRUST INC A142WX Frankfurt | 20,600 20,400 | 0,000 0,00 % | 08:05 | 20,600 25 | 20,800 25 | 20,600 20,600 | 27,600 20,200 | 0 0 | 5 | ||
| FRANKLIN ELECTRIC CO INC 877518 Frankfurt | 79,50 78,50 | +1,00 +1,27 % | 09:02 | 79,00 40 | 83,00 40 | 79,50 79,50 | 103,00 72,00 | 0 0 | 12 | ||
| FULTON FINANCIAL CORPORATION 922244 Frankfurt | 15,100 14,500 | +0,600 +4,14 % | 08:05 | 15,200 100 | 16,600 100 | 15,100 15,100 | 20,800 12,700 | 0 0 | - | ||
| GATES INDUSTRIAL CORPORATION PLC A2JCGV Frankfurt | 21,200 21,000 | 0,000 0,00 % | 08:14 | 21,400 100 | 21,800 100 | 21,200 21,200 | 22,400 13,700 | 0 0 | 14 | ||
| GENTHERM INC A1J4AC Frankfurt | 28,400 29,200 | -0,800 -2,74 % | 08:00 | 28,400 200 | 30,200 200 | 28,400 28,400 | 41,600 19,500 | 0 0 | 5 | ||
| GENWORTH FINANCIAL INC A0CA8M Tradegate | 7,450 7,350 | -0,200 -2,61 % | 13.10. | 7,600 1.400 | 7,650 1.308 | 0,000 0,000 | 7,850 5,400 | 0 0 | - | ||
| GIBRALTAR INDUSTRIES INC A0DK96 Frankfurt | 55,00 55,00 | 0,00 0,00 % | 08:05 | 55,00 10 | 56,50 10 | 55,00 55,00 | 71,00 42,800 | 0 0 | 6 | ||
| G-III APPAREL GROUP LTD 890380 Berlin | 22,800 21,800 | +1,000 +4,59 % | 08:08 | 22,800 266 | 23,000 261 | 22,800 22,800 | 34,200 17,700 | 0 0 | - | ||
| GLAUKOS CORPORATION A14VCK Tradegate | 72,00 71,50 | -2,00 -2,70 % | 13.10. | 73,50 70 | 76,50 70 | 0,000 0,000 | 156,00 69,00 | 0 0 | 5 | ||
| GRID DYNAMICS HOLDINGS INC A2P1HB Tradegate | 6,650 6,600 | -0,100 -1,48 % | 13.10. | 6,750 800 | 6,850 800 | 0,000 0,000 | 8,600 6,450 | 0 0 | 3 | ||
| GRIFFON CORPORATION 856788 Tradegate | 65,50 65,00 | +1,00 +1,55 % | 10.10. | 64,50 94 | 65,00 93 | 0,000 0,000 | 81,00 57,00 | 0 0 | - | ||
| H2O AMERICA 939072 Stuttgart | 40,400 40,600 | -0,200 -0,49 % | 07:30 | 41,000 500 | 42,000 500 | 40,400 40,400 | 55,00 39,600 | 0 0 | 9 | ||
| HANMI FINANCIAL CORPORATION A1JRR1 Frankfurt | 21,400 20,400 | +1,000 +4,90 % | 08:05 | 21,200 100 | 21,800 100 | 21,400 21,400 | 24,800 17,000 | 0 0 | - | ||
| HB FULLER COMPANY 861402 Tradegate | 49,600 49,200 | -1,400 -2,75 % | 13.10. | 50,50 201 | 51,50 195 | 0,000 0,000 | 74,00 45,600 | 0 0 | - | ||
| HCI GROUP INC A1W02H Stuttgart | 169,00 161,00 | +8,00 +4,97 % | 07:37 | 168,00 2.000 | 173,00 2.000 | 169,00 169,00 | 168,00 101,00 | 0 0 | 2 | ||
| HEALTHCARE SERVICES GROUP INC 870932 Tradegate | 13,400 13,100 | -0,500 -3,60 % | 13.10. | 13,800 293 | 14,100 284 | 0,000 0,000 | 14,100 8,400 | 0 0 | 1 | ||
| HEALTHSTREAM INC 927014 Frankfurt | 22,200 21,600 | +0,600 +2,78 % | 08:13 | 22,400 70 | 22,800 70 | 22,200 22,200 | 32,400 21,600 | 0 0 | - | ||
| HEARTLAND EXPRESS INC 887890 Frankfurt | 6,950 6,800 | +0,150 +2,21 % | 08:13 | 6,950 200 | 7,000 200 | 6,950 6,950 | 12,100 6,500 | 0 0 | 4 | ||
| HEIDRICK & STRUGGLES INTERNATIONAL INC 920930 Tradegate | 50,50 50,50 | 0,00 0,00 % | 13.10. | 49,800 200 | 50,000 200 | 0,000 0,000 | 50,50 32,600 | 0 0 | - | ||
| HILLTOP HOLDINGS INC A0MX4M Stuttgart | 28,200 27,400 | +0,800 +2,92 % | 07:32 | 28,000 500 | 28,800 500 | 28,200 28,200 | 31,400 24,600 | 0 0 | 2 | ||
| HNI CORPORATION A0CA2A Düsseldorf | 37,800 37,800 | 0,000 0,00 % | 09:31 | 38,000 70 | 38,400 70 | 38,000 37,800 | 54,50 35,200 | 0 0 | 11 | ||
| HOPE BANCORP INC A2APQQ Frankfurt | 9,400 9,050 | +0,350 +3,87 % | 08:05 | 9,500 100 | 9,650 100 | 9,400 9,400 | 13,200 8,000 | 0 0 | 15 | ||
| HORACE MANN EDUCATORS CORPORATION 882987 Frankfurt | 38,800 37,800 | +1,000 +2,65 % | 08:05 | 38,800 500 | 40,000 500 | 38,800 38,800 | 40,600 32,800 | 0 0 | - | ||
| HUB GROUP INC 899799 Frankfurt | 29,400 28,400 | +1,000 +3,52 % | 09:02 | 29,400 120 | 30,600 120 | 29,400 29,400 | 50,000 27,000 | 0 0 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .