Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 26,9 Mio. 17,1 Mio. 15,4 Mio. 12,9 Mio. 9,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GETTY REALTY CORP 929043 Tradegate | 24,400 24,400 | 0,000 0,00 % | 10.12. | 24,200 400 | 24,400 800 | 0,000 0,000 | 30,600 22,000 | 0 0 | 1 | ||
| G-III APPAREL GROUP LTD 890380 Frankfurt | 26,200 26,600 | -0,400 -1,50 % | 12.12. | 26,600 125 | 26,800 125 | 26,200 26,200 | 34,200 17,700 | 0 0 | - | ||
| GOLDEN ENTERTAINMENT INC A14XX5 Frankfurt | 23,800 23,400 | +0,400 +1,71 % | 12.12. | 23,600 180 | 25,000 180 | 23,800 23,800 | 32,200 17,200 | 0 0 | - | ||
| GRANITE CONSTRUCTION INC 879080 Tradegate | 98,50 95,50 | +0,50 +0,51 % | 11.12. | 97,00 200 | 99,00 300 | 0,000 0,000 | 98,50 66,50 | 0 0 | 8 | ||
| GRID DYNAMICS HOLDINGS INC A2P1HB Frankfurt | 8,250 8,250 | 0,000 0,00 % | 12.12. | 8,200 1.300 | 8,350 1.200 | 8,250 7,900 | 15,600 6,200 | 0 0 | 3 | ||
| GRIFFON CORPORATION 856788 Tradegate | 66,00 65,00
| 0,00 0,00 % | 11.12. | 64,50 93 | 66,50 89 | 0,000 0,000 | 78,50 57,00 | 0 0 | - | ||
| GUESS INC 902204 Tradegate | 14,400 14,700 | +0,100 +0,70 % | 10.12. | 14,200 800 | 14,300 700 | 0,000 0,000 | 14,900 7,600 | 0 0 | 2 | ||
| H2O AMERICA 939072 Stuttgart | 40,600 39,400 | 0,000 0,00 % | 12.12. | 41,200 1.000 | 42,000 1.000 | 40,600 40,600 | 51,00 37,800 | 0 0 | 9 | ||
| HANMI FINANCIAL CORPORATION A1JRR1 Frankfurt | 24,600 24,400 | +0,200 +0,82 % | 12.12. | 24,400 1.000 | 24,800 1.000 | 24,600 24,600 | 24,600 17,000 | 0 0 | - | ||
| HCI GROUP INC A1W02H Frankfurt | 154,00 147,00 | +7,00 +4,76 % | 12.12. | 158,00 300 | 161,00 300 | 154,00 154,00 | 178,00 104,00 | 0 0 | 2 | ||
| HEALTHCARE SERVICES GROUP INC 870932 Tradegate | 15,800 15,900 | -0,700 -4,24 % | 10.12. | 16,400 310 | 16,600 300 | 0,000 0,000 | 16,900 8,400 | 0 0 | 1 | ||
| HEALTHSTREAM INC 927014 Frankfurt | 20,400 20,200 | +0,200 +0,99 % | 12.12. | 20,400 250 | 20,600 250 | 20,400 20,400 | 32,400 20,200 | 0 0 | - | ||
| HEARTLAND EXPRESS INC 887890 Frankfurt | 7,900 7,800 | +0,100 +1,28 % | 12.12. | 8,000 100 | 8,050 100 | 7,900 7,900 | 11,400 6,100 | 0 0 | 4 | ||
| HELEN OF TROY LIMITED 869993 Stuttgart | 18,500 18,300 | 0,000 0,00 % | 12.12. | 17,700 1.000 | 18,200 1.000 | 18,500 18,500 | 63,50 14,400 | 0 0 | 1 | ||
| HELIX ENERGY SOLUTIONS GROUP INC A0JD3R Tradegate | 6,000 6,200 | 0,000 0,00 % | 11.12. | 5,900 280 | 6,050 280 | 0,000 0,000 | 9,500 4,840 | 0 0 | 2 | ||
| HILLENBRAND INC A0NHFB Frankfurt | 26,800 26,800 | 0,000 0,00 % | 12.12. | 27,000 1.000 | 27,400 1.000 | 26,800 26,800 | 33,600 16,100 | 0 0 | 1 | ||
| HILLTOP HOLDINGS INC A0MX4M Stuttgart | 29,400 29,600 | 0,000 0,00 % | 12.12. | 29,400 500 | 30,000 500 | 29,400 29,400 | 31,400 24,600 | 0 0 | 2 | ||
| HNI CORPORATION A0CA2A Stuttgart | 35,800 36,200 | 0,000 0,00 % | 12.12. | 35,400 1.000 | 35,800 1.000 | 35,800 35,800 | 51,50 32,800 | 0 0 | 11 | ||
| HOPE BANCORP INC A2APQQ Frankfurt | 9,700 9,700 | 0,000 0,00 % | 12.12. | 9,750 1.000 | 9,850 1.000 | 9,700 9,700 | 12,400 8,000 | 0 0 | 15 | ||
| HORACE MANN EDUCATORS CORPORATION 882987 Frankfurt | 38,800 38,200 | +0,600 +1,57 % | 12.12. | 39,000 100 | 39,600 100 | 38,800 38,800 | 40,600 33,600 | 0 0 | - | ||
| HUB GROUP INC 899799 Frankfurt | 36,400 35,800 | +0,600 +1,68 % | 12.12. | 35,600 120 | 37,200 120 | 36,400 36,400 | 46,200 27,000 | 0 0 | 9 | ||
| ICU MEDICAL INC 894139 Frankfurt | 125,00 125,00 | 0,00 0,00 % | 12.12. | 125,00 190 | 126,00 190 | 126,00 123,00 | 164,00 92,00 | 0 0 | - | ||
| INDEPENDENT BANK CORP 907842 Frankfurt | 65,00 65,50 | -0,50 -0,76 % | 12.12. | 65,00 130 | 65,50 130 | 65,50 64,50 | 66,00 46,600 | 0 0 | - | ||
| INGEVITY CORPORATION A2AHZS Düsseldorf | 50,55 51,65 | -1,10 -2,13 % | 12.12. | 49,940 230 | 50,35 230 | 51,15 50,55 | 51,65 26,320 | 0 0 | 9 | ||
| INNOSPEC INC A0H1E7 Frankfurt | 66,50 66,50 | 0,00 0,00 % | 12.12. | 66,50 500 | 67,00 500 | 66,50 66,00 | 111,00 60,00 | 0 0 | - | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 73,02 73,54 | +2,38 +3,37 % | 11.12. | 70,44 570 | 70,82 290 | 0,000 0,000 | 170,45 71,28 | 0 0 | 7 | ||
| INSTEEL INDUSTRIES INC 879065 Frankfurt | 28,200 27,600 | +0,600 +2,17 % | 12.12. | 27,600 450 | 28,400 450 | 28,200 28,200 | 33,800 21,200 | 0 0 | - | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Tradegate | 12,000 11,700 | +0,500 +4,35 % | 11.12. | 11,400 1.600 | 11,500 1.600 | 0,000 0,000 | 25,200 9,500 | 0 0 | - | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 41,200 42,170 | -0,170 -0,41 % | 11.12. | 41,160 80 | 41,580 80 | 0,000 0,000 | 47,880 24,630 | 0 0 | - | ||
| ITRON INC 888379 Stuttgart | 82,50 82,00 | 0,00 0,00 % | 12.12. | 81,00 1.200 | 82,00 1.200 | 82,50 82,50 | 120,00 80,50 | 0 0 | 9 | ||
| J&J SNACK FOODS CORP 876041 Frankfurt | 79,00 78,50 | +0,50 +0,64 % | 12.12. | 79,00 130 | 81,00 130 | 80,00 78,00 | 159,00 69,50 | 0 0 | - | ||
| JBG SMITH PROPERTIES A2DURR Frankfurt | 14,700 14,800 | -0,100 -0,68 % | 12.12. | 14,600 250 | 14,800 250 | 14,700 14,700 | 20,200 11,800 | 0 0 | 4 | ||
| JBT MAREL CORPORATION A0Q6F9 Tradegate | 133,00 132,00 | +1,00 +0,76 % | 11.12. | 131,00 230 | 132,00 230 | 0,000 0,000 | 133,00 81,50 | 0 0 | 2 | ||
| JOHN B SANFILIPPO & SON INC 883172 Frankfurt | 62,00 61,50 | +0,50 +0,81 % | 12.12. | 62,50 200 | 65,00 190 | 62,00 62,00 | 86,00 50,000 | 0 0 | 5 | ||
| KADANT INC 884567 Stuttgart | 246,00 248,00 | 0,00 0,00 % | 12.12. | 244,00 1.000 | 252,00 1.000 | 246,00 246,00 | 378,00 210,00 | 0 0 | 6 | ||
| KAISER ALUMINUM CORPORATION A0J4J3 Frankfurt | 93,00 90,50 | +2,50 +2,76 % | 12.12. | 92,50 1.000 | 93,00 1.000 | 93,00 93,00 | 93,00 44,600 | 0 0 | 2 | ||
| KENNAMETAL INC 855783 Tradegate | 25,200 25,000 | +0,200 +0,80 % | 11.12. | 24,800 1.210 | 25,000 1.200 | 0,000 0,000 | 25,200 15,900 | 0 0 | 3 | ||
| KENNEDY-WILSON HOLDINGS INC A0YFMB Tradegate | 8,350 8,300 | -0,050 -0,60 % | 11.12. | 8,300 2.300 | 8,500 2.400 | 0,000 0,000 | 10,300 5,400 | 0 0 | - | ||
| KKR REAL ESTATE FINANCE TRUST INC A2DQ76 Tradegate | 7,550 7,500 | -0,050 -0,66 % | 10.12. | 7,550 1.330 | 7,600 1.310 | 0,000 0,000 | 11,700 6,800 | 0 0 | - | ||
| KONTOOR BRANDS INC A2PJSK Tradegate | 57,60 58,28 | +0,92 +1,62 % | 11.12. | 56,52 176 | 56,86
175 | 0,000 0,000 | 89,22 46,570 | 0 0 | 9 | ||
| KOPPERS HOLDINGS INC A0JC0E Frankfurt | 24,000 24,400 | -0,400 -1,64 % | 12.12. | 24,000 1.050 | 25,200 1.000 | 24,600 23,800 | 32,000 21,200 | 0 0 | - | ||
| KORN FERRY 919027 Frankfurt | 58,50 57,00 | +1,50 +2,63 % | 12.12. | 59,50 500 | 60,00 500 | 58,50 58,50 | 69,00 51,00 | 0 0 | - | ||
| LA-Z-BOY INC 860095 Frankfurt | 33,400 33,400 | 0,000 0,00 % | 12.12. | 33,400 300 | 34,000 300 | 33,600 33,000 | 46,000 25,000 | 0 0 | 1 | ||
| LCI INDUSTRIES A2DJND Tradegate | 103,00 104,00 | -1,00 -0,96 % | 11.12. | 103,00 100 | 104,00 100 | 0,000 0,000 | 103,00 92,00 | 0 0 | - | ||
| LEMAITRE VASCULAR INC A0LB2B Tradegate | 71,50 71,50 | -0,50 -0,69 % | 10.12. | 70,50 85 | 72,50 82 | 0,000 0,000 | 100,00 68,50 | 0 0 | 2 | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 154,00 158,00 | -8,00 -4,94 % | 11.12. | 159,00 31 | 165,00 30 | 0,000 0,000 | 189,00 87,50 | 0 0 | 2 | ||
| LINDSAY CORPORATION 904057 Tradegate | 103,30 104,20 | -0,90 -0,86 % | 11.12. | 103,20 96 | 105,30 94 | 0,000 0,000 | 135,00 92,25 | 0 0 | 2 | ||
| LIVERAMP HOLDINGS INC A2N63A Frankfurt | 25,600 25,200 | +0,400 +1,59 % | 12.12. | 25,600 250 | 25,800 250 | 25,600 25,600 | 34,200 20,800 | 0 0 | 2 | ||
| LXP INDUSTRIAL TRUST A41S8C Frankfurt | 41,760 41,380 | +0,380 +0,92 % | 12.12. | 42,250 100 | 42,460 100 | 41,760 41,760 | 43,000 32,000 | 0 0 | 1 | ||
| M/I HOMES INC 888374 Frankfurt | 115,25 114,80 | +0,45 +0,39 % | 12.12. | 115,40 500 | 115,90 500 | 115,25 115,25 | 146,50 89,66 | 0 0 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .