Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,4 Mio. 1,0 Mio. 529.059 496.997 480.365 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENWORTH FINANCIAL INC A0CA8M Tradegate | 7,500 7,450 | 0,000 0,00 % | 08.04. | 7,400 4.100 | 7,450 4.100 | 0,000 0,000 | 7,850 5,700 | 0 0 | - | ||
| GETTY REALTY CORP 929043 Stuttgart | 28,680 28,820 | -0,140 -0,49 % | 15:03 | 28,800 694 | 29,200 685 | 28,760 28,680 | 29,400 21,800 | 0 0 | 1 | ||
| GIBRALTAR INDUSTRIES INC A0DK96 Frankfurt | 34,600 34,600 | 0,000 0,00 % | 08:10 | 34,200 440 | 35,000 440 | 34,600 34,600 | 63,50 32,200 | 0 0 | 6 | ||
| G-III APPAREL GROUP LTD 890380 Frankfurt | 24,600 24,400 | 0,000 0,00 % | 09.04. | 25,000 500 | 25,800 500 | 24,600 24,600 | 27,200 17,700 | 0 0 | - | ||
| GLAUKOS CORPORATION A14VCK Frankfurt | 100,00 100,00 | 0,00 0,00 % | 10:35 | 100,00 40 | 105,00 40 | 100,00 100,00 | 106,00 63,50 | 0 0 | 5 | ||
| GOGO INC A1W078 Stuttgart | 3,920 3,880 | +0,040 +1,03 % | 15:18 | 3,960 2.625 | 3,980 8.906 | 3,940 3,880 | 14,300 3,240 | 0 0 | 1 | ||
| GOLDEN ENTERTAINMENT INC A14XX5 Tradegate | 23,600 23,600 | -0,400 -1,67 % | 07.04. | 23,800 700 | 24,000 700 | 0,000 0,000 | 27,200 18,700 | 0 0 | - | ||
| GRANITE CONSTRUCTION INC 879080 Frankfurt | 109,00 107,00 | +2,00 +1,87 % | 08:08 | 108,00 200 | 109,00 200 | 109,00 109,00 | 114,00 64,50 | 0 0 | 8 | ||
| GRID DYNAMICS HOLDINGS INC A2P1HB Frankfurt | 4,360 4,700 | -0,340 -7,23 % | 09:55 | 4,420 2.300 | 4,540 2.300 | 4,360 4,340 | 13,500 4,540 | 0 0 | 3 | ||
| GRIFFON CORPORATION 856788 Frankfurt | 66,50 64,50 | +2,00 +3,10 % | 08:08 | 66,00 1.000 | 67,50 1.000 | 66,50 66,50 | 79,50 56,00 | 0 0 | - | ||
| GROUP 1 AUTOMOTIVE INC 910163 Stuttgart | 284,00 288,00 | -4,00 -1,39 % | 15:32 | 286,00 310 | 294,00 68 | 286,00 284,00 | 412,00 254,00 | 0 0 | 7 | ||
| H2O AMERICA 939072 Frankfurt | 49,800 47,200 | 0,000 0,00 % | 15:25 | 50,000 200 | 51,50 200 | 49,800 49,200 | 51,00 45,400 | 0 0 | 9 | ||
| HANMI FINANCIAL CORPORATION A1JRR1 Frankfurt | 23,600 23,000 | 0,000 0,00 % | 09.04. | 23,600 1.000 | 24,000 1.000 | 23,600 23,600 | 25,400 17,800 | 0 0 | - | ||
| HARMONIC INC 895791 Stuttgart | 8,260 8,240 | +0,020 +0,24 % | 15:31 | 8,260 1.875 | 8,300 1.875 | 8,260 8,200 | 10,340 6,932 | 0 0 | 11 | ||
| HAWKINS INC 923728 Frankfurt | 124,50 124,60 | -0,10 -0,08 % | 08:08 | 124,00 50 | 127,20 50 | 124,50 124,50 | 156,00 97,50 | 0 0 | 3 | ||
| HB FULLER COMPANY 861402 Tradegate | 49,600 52,50 | -4,900 -8,99 % | 07.04. | 54,00 290 | 55,00 280 | 0,000 0,000 | 57,50 43,600 | 0 0 | - | ||
| HEALTHCARE SERVICES GROUP INC 870932 Tradegate | 16,100 15,900 | -0,400 -2,42 % | 07.04. | 16,400 310 | 16,700 300 | 0,000 0,000 | 18,900 8,400 | 0 0 | 1 | ||
| HEALTHSTREAM INC 927014 Frankfurt | 17,300 17,800 | 0,000 0,00 % | 09.04. | 16,600 1.000 | 17,000 1.000 | 17,300 17,300 | 29,800 16,600 | 0 0 | - | ||
| HIGHWOODS PROPERTIES INC 891252 Stuttgart | 18,600 18,600 | 0,000 0,00 % | 15:31 | 18,500 1.081 | 18,700 750 | 18,600 18,400 | 27,400 17,500 | 0 0 | 1 | ||
| HILLTOP HOLDINGS INC A0MX4M Frankfurt | 32,600 32,400 | +0,200 +0,62 % | 08:10 | 31,800 260 | 32,600 250 | 32,600 32,600 | 34,000 24,200 | 0 0 | 2 | ||
| HNI CORPORATION A0CA2A Tradegate | 27,600 28,200 | -2,200 -7,38 % | 07.04. | 29,600 340 | 29,800 340 | 0,000 0,000 | 43,800 27,600 | 0 0 | 11 | ||
| HOPE BANCORP INC A2APQQ Frankfurt | 10,400 10,300 | +0,100 +0,97 % | 08:08 | 10,300 1.000 | 10,400 1.000 | 10,400 10,400 | 10,600 8,000 | 0 0 | 15 | ||
| HORACE MANN EDUCATORS CORPORATION 882987 Frankfurt | 38,000 37,800 | +0,200 +0,53 % | 08:08 | 37,400 100 | 38,000 100 | 38,000 38,000 | 40,200 33,600 | 0 0 | - | ||
| HUB GROUP INC 899799 Tradegate | 32,000 31,800 | -1,200 -3,61 % | 07.04. | 32,800 310 | 33,200 300 | 0,000 0,000 | 44,200 27,600 | 0 0 | 9 | ||
| IAC INC A3CQZU Tradegate | 34,850 34,720 | -0,100 -0,29 % | 08.04. | 34,760 900 | 34,950 900 | 0,000 0,000 | 37,000 25,570 | 0 0 | 3 | ||
| INDEPENDENT BANK CORP 907842 Frankfurt | 69,00 69,00 | 0,00 0,00 % | 08:10 | 68,00 120 | 68,50 120 | 69,00 69,00 | 73,00 46,600 | 0 0 | - | ||
| INGEVITY CORPORATION A2AHZS Frankfurt | 63,50 59,00 | +4,50 +7,63 % | 08:54 | 61,00 60 | 67,50 60 | 63,50 63,50 | 64,00 26,320 | 0 0 | 9 | ||
| INNOSPEC INC A0H1E7 Tradegate | 63,50 63,00 | -1,50 -2,31 % | 08.04. | 64,00 320 | 65,50 310 | 0,000 0,000 | 71,50 59,50 | 0 0 | - | ||
| INNOVEX INTERNATIONAL INC A40MSN Stuttgart | 21,800 22,400 | -0,600 -2,68 % | 15:33 | 22,200 1.236 | 22,200 331 | 22,600 21,800 | 24,800 12,200 | 0 0 | - | ||
| INSPERITY INC A1H74T Tradegate | 23,800 24,200 | +1,600 +7,21 % | 08.04. | 22,000 460 | 22,200 460 | 0,000 0,000 | 75,00 16,200 | 0 0 | 8 | ||
| INSTEEL INDUSTRIES INC 879065 Frankfurt | 30,600 30,200 | +0,400 +1,32 % | 08:10 | 30,000 400 | 31,200 400 | 30,600 30,600 | 33,800 23,000 | 0 0 | - | ||
| INTEGER HOLDINGS CORPORATION A2AMZW Frankfurt | 73,00 73,50 | -0,50 -0,68 % | 08:01 | 72,50 500 | 74,00 500 | 73,00 73,00 | 111,00 54,00 | 0 0 | 4 | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Tradegate | 8,000 8,300 | -0,400 -4,76 % | 07.04. | 8,500 800 | 8,650 700 | 0,000 0,000 | 15,000 7,750 | 0 0 | - | ||
| INTERFACE INC A1JYG7 Frankfurt | 22,800 22,800 | 0,000 0,00 % | 08:01 | 23,000 500 | 23,400 500 | 22,800 22,800 | 29,200 15,300 | 0 0 | 1 | ||
| J&J SNACK FOODS CORP 876041 Frankfurt | 69,50 69,00 | +0,50 +0,72 % | 08:10 | 67,50 150 | 70,50 150 | 69,50 69,50 | 120,00 63,00 | 0 0 | - | ||
| JBG SMITH PROPERTIES A2DURR Frankfurt | 12,000 12,300 | 0,000 0,00 % | 08:08 | 12,100 250 | 12,200 250 | 12,000 12,000 | 20,200 11,800 | 0 0 | 4 | ||
| JOHN B SANFILIPPO & SON INC 883172 Tradegate | 71,00 71,50 | -1,00 -1,39 % | 07.04. | 70,50 150 | 72,50 140 | 0,000 0,000 | 71,50 51,50 | 0 0 | 5 | ||
| KADANT INC 884567 München | 266,45 250,45 | 0,00 0,00 % | 09.04. | 271,10 30 | 277,90 30 | 266,45 266,45 | 316,00 216,00 | 0 0 | 6 | ||
| KAISER ALUMINUM CORPORATION A0J4J3 Stuttgart | 121,00 121,00 | 0,00 0,00 % | 15:32 | 120,00 542 | 123,00 157 | 121,00 120,00 | 123,00 46,600 | 0 0 | 2 | ||
| KEMPER CORPORATION A1JEFA Frankfurt | 26,800 26,000 | +0,800 +3,08 % | 08:54 | 25,600 120 | 27,400 120 | 26,800 26,800 | 58,50 24,200 | 0 0 | 7 | ||
| KENNAMETAL INC 855783 Tradegate | 32,400 31,400 | -1,200 -3,57 % | 08.04. | 33,000 910 | 33,400 900 | 0,000 0,000 | 36,200 15,900 | 0 0 | 3 | ||
| KENNEDY-WILSON HOLDINGS INC A0YFMB Stuttgart | 9,150 9,200 | -0,050 -0,54 % | 15:18 | 9,200 875 | 9,400 796 | 9,250 9,150 | 9,450 5,300 | 0 0 | - | ||
| KNOWLES CORPORATION A1XD6Z Stuttgart | 23,800 23,800 | 0,000 0,00 % | 15:18 | 23,600 847 | 24,400 820 | 24,000 23,600 | 24,400 12,200 | 0 0 | 7 | ||
| KODIAK GAS SERVICES INC A3ECGY Tradegate | 51,50 51,00 | -0,50 -0,96 % | 08.04. | 51,00 150 | 51,50 350 | 0,000 0,000 | 51,50 26,600 | 0 0 | - | ||
| KOPPERS HOLDINGS INC A0JC0E Frankfurt | 30,800 30,800 | 0,000 0,00 % | 08:10 | 30,800 820 | 32,800 770 | 30,800 30,800 | 33,200 21,200 | 0 0 | - | ||
| KORN FERRY 919027 Frankfurt | 54,50 53,50 | 0,00 0,00 % | 09.04. | 54,50 500 | 55,00 500 | 54,50 54,50 | 65,00 49,800 | 0 0 | - | ||
| LA-Z-BOY INC 860095 Frankfurt | 28,000 27,800 | +0,200 +0,72 % | 09:09 | 27,800 360 | 28,400 360 | 28,000 28,000 | 39,000 25,000 | 0 0 | 1 | ||
| LCI INDUSTRIES A2DJND Frankfurt | 108,00 106,00 | 0,00 0,00 % | 09.04. | 108,00 100 | 109,00 100 | 108,00 108,00 | 132,00 65,00 | 0 0 | - | ||
| LEGALZOOM.COM INC A1J2MD Frankfurt | 4,740 4,960 | -0,220 -4,44 % | 15:25 | 4,660 5.362 | 4,880 5.143 | 4,740 4,720 | 10,600 4,660 | 0 0 | 1 | ||
| LEMAITRE VASCULAR INC A0LB2B Stuttgart | 95,50 96,00 | -0,50 -0,52 % | 15:17 | 96,00 79 | 96,50 207 | 96,00 95,50 | 97,50 68,00 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.