Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,8 Mio. 13,5 Mio. 10,0 Mio. 8,7 Mio. 7,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HEALTHSTREAM INC 927014 Frankfurt | 23,800 23,600 | +0,200 +0,85 % | 08:01 | 23,800 70 | 25,000 70 | 23,800 23,800 | 25,800 19,100 | 0 0 | 6 | ||
| HEIDRICK & STRUGGLES INTERNATIONAL INC 920930 Frankfurt | 28,200 28,600 | 0,000 0,00 % | 08:13 | 28,200 200 | 28,600 200 | 28,200 28,200 | 31,600 21,400 | 0 0 | - | ||
| HIGHWOODS PROPERTIES INC 891252 Tradegate | 23,800 23,400 | -0,200 -0,83 % | 23.04. | 23,600 255 | 24,000 249 | 0,000 0,000 | 23,800 16,100 | 0 0 | 6 | ||
| HILLENBRAND INC A0NHFB Frankfurt | 44,800 45,200 | -0,400 -0,88 % | 08:04 | 44,800 135 | 45,600 132 | 44,800 44,800 | 49,600 34,400 | 0 0 | - | ||
| HILLTOP HOLDINGS INC A0MX4M Frankfurt | 28,000 28,000 | 0,000 0,00 % | 08:05 | 28,000 110 | 28,800 110 | 28,000 28,000 | 32,000 25,200 | 0 0 | 6 | ||
| HNI CORPORATION A0CA2A Frankfurt | 39,400 39,600 | -0,200 -0,51 % | 08:02 | 39,400 250 | 39,800 250 | 39,400 39,400 | 41,600 22,400 | 0 0 | - | ||
| HOPE BANCORP INC A2APQQ Frankfurt | 10,200 10,200 | 0,000 0,00 % | 08:04 | 10,200 1.000 | 10,400 1.000 | 10,200 10,200 | 11,200 6,800 | 0 0 | - | ||
| HORACE MANN EDUCATORS CORPORATION 882987 Frankfurt | 34,200 34,400 | -0,200 -0,58 % | 08:04 | 34,200 1.000 | 34,800 1.000 | 34,200 34,200 | 34,800 25,400 | 0 0 | - | ||
| HUDSON PACIFIC PROPERTIES INC A1CZMY Frankfurt | 5,274 5,188 | +0,086 +1,66 % | 09:29 | 5,274 570 | 5,324 570 | 5,274 5,274 | 8,850 3,720 | 0 0 | - | ||
| ICU MEDICAL INC 894139 Tradegate | 90,50 91,50 | +2,00 +2,26 % | 24.04. | 87,50 58 | 88,50 57 | 0,000 0,000 | 170,00 79,00 | 0 0 | 2 | ||
| INARI MEDICAL INC A2P41U Frankfurt | 35,000 34,200 | +0,800 +2,34 % | 09:59 | 34,600 59 | 36,600 55 | 35,000 35,000 | 59,50 34,200 | 0 0 | 1 | ||
| INDEPENDENT BANK GROUP INC A1T8G1 Frankfurt | 36,600 37,200 | -0,600 -1,61 % | 08:43 | 36,400 120 | 37,000 120 | 36,600 36,600 | 48,000 27,200 | 0 0 | 7 | ||
| INGEVITY CORPORATION A2AHZS Stuttgart | 44,460 44,460 | 0,000 0,00 % | 08:12 | 44,060 300 | 45,060 300 | 44,460 44,460 | 64,50 34,800 | 0 0 | 2 | ||
| INNOSPEC INC A0H1E7 Frankfurt | 110,00 111,00 | -1,00 -0,90 % | 09:40 | 110,00 100 | 113,00 100 | 110,00 110,00 | 119,00 85,00 | 0 0 | - | ||
| INNOVIVA INC A2AC9U Tradegate | 14,300 14,000 | +0,300 +2,14 % | 23.04. | 13,900 290 | 14,100 283 | 0,000 0,000 | 15,300 10,600 | 0 0 | 1 | ||
| INSTALLED BUILDING PRODUCTS INC A1XDU6 Frankfurt | 218,00 218,00 | 0,00 0,00 % | 09:29 | 218,00 20 | 222,00 20 | 218,00 218,00 | 240,00 97,00 | 0 0 | 1 | ||
| INSTEEL INDUSTRIES INC 879065 Frankfurt | 29,400 31,600 | -2,200 -6,96 % | 08:13 | 29,400 200 | 29,800 100 | 29,400 29,400 | 35,200 24,800 | 0 0 | 6 | ||
| INTEGER HOLDINGS CORPORATION A2AMZW Frankfurt | 102,00 117,00 | -15,00 -12,82 % | 09:40 | 102,00 100 | 105,00 100 | 102,00 102,00 | 117,00 64,50 | 0 0 | 8 | ||
| INTERFACE INC A1JYG7 Frankfurt | 14,100 14,100 | 0,000 0,00 % | 09:40 | 14,100 500 | 14,400 500 | 14,100 14,100 | 16,400 6,050 | 0 0 | - | ||
| IRONWOOD PHARMACEUTICALS INC A0X789 Frankfurt | 7,550 7,450 | +0,100 +1,34 % | 08:43 | 7,150 240 | 7,600 240 | 7,550 7,550 | 14,500 7,100 | 0 0 | - | ||
| ITRON INC 888379 Tradegate | 89,00 89,00 | +1,00 +1,14 % | 24.04. | 88,50 58 | 89,00 57 | 0,000 0,000 | 89,00 48,600 | 0 0 | - | ||
| J&J SNACK FOODS CORP 876041 Stuttgart | 127,00 128,00 | 0,00 0,00 % | 08:13 | 127,00 2.100 | 131,00 2.100 | 127,00 127,00 | 161,00 56,00 | 0 0 | - | ||
| JACK IN THE BOX INC 883746 München | 55,50 55,50 | 0,00 0,00 % | 08:03 | 54,50 100 | 55,50 100 | 55,50 55,50 | 90,50 55,00 | 0 0 | - | ||
| JBG SMITH PROPERTIES A2DURR Frankfurt | 13,800 14,000 | -0,200 -1,43 % | 08:02 | 13,800 117 | 14,300 112 | 13,800 13,800 | 16,200 11,800 | 0 0 | 1 | ||
| JOHN B SANFILIPPO & SON INC 883172 Stuttgart | 93,50 92,50 | 0,00 0,00 % | 08:19 | 93,50 1.800 | 95,50 1.800 | 93,50 93,50 | 115,00 72,00 | 0 0 | 1 | ||
| JOHN WILEY & SONS INC 909878 Stuttgart | 35,200 35,200 | 0,000 0,00 % | 08:12 | 35,200 1.000 | 35,600 1.000 | 35,200 35,200 | 37,200 27,000 | 0 0 | - | ||
| KAISER ALUMINUM CORPORATION A0J4J3 Stuttgart | 82,50 81,00 | +1,50 +1,85 % | 08:12 | 82,50 1.000 | 83,00 1.000 | 82,50 82,50 | 86,00 50,000 | 0 0 | 8 | ||
| KELLY SERVICES INC 871732 Frankfurt | 21,800 22,200 | -0,400 -1,80 % | 08:04 | 21,800 1.000 | 22,600 1.000 | 21,800 21,800 | 22,800 14,100 | 0 0 | 2 | ||
| KENNAMETAL INC 855783 Frankfurt | 21,800 22,400 | -0,600 -2,68 % | 08:43 | 21,800 180 | 22,400 180 | 21,800 21,800 | 27,600 20,400 | 0 0 | - | ||
| KENNEDY-WILSON HOLDINGS INC A0YFMB Tradegate | 7,950 8,000 | +0,050 +0,63 % | 23.04. | 7,850 769 | 7,950 754 | 0,000 0,000 | 7,950 7,950 | 0 0 | 1 | ||
| KNOWLES CORPORATION A1XD6Z Frankfurt | 14,800 14,700 | +0,100 +0,68 % | 08:43 | 14,700 120 | 14,900 120 | 14,800 14,800 | 16,800 12,200 | 0 0 | - | ||
| KOPPERS HOLDINGS INC A0JC0E Frankfurt | 49,400 49,200 | +0,200 +0,41 % | 08:20 | 49,400 100 | 50,000 100 | 49,400 49,400 | 53,00 27,000 | 0 0 | - | ||
| KORN FERRY 919027 Frankfurt | 56,50 58,00 | -1,50 -2,59 % | 08:04 | 56,50 250 | 57,00 250 | 56,50 56,50 | 60,50 41,400 | 0 0 | - | ||
| LA-Z-BOY INC 860095 Frankfurt | 30,600 31,400 | -0,800 -2,55 % | 08:20 | 30,600 100 | 31,200 100 | 30,600 30,600 | 35,800 23,800 | 0 0 | 1 | ||
| LCI INDUSTRIES A2DJND Stuttgart | 98,00 98,00 | 0,00 0,00 % | 10:32 | 98,00 1.000 | 101,00 1.000 | 98,00 98,00 | 110,00 96,50 | 0 0 | 1 | ||
| LEMAITRE VASCULAR INC A0LB2B Frankfurt | 58,00 59,00 | 0,00 0,00 % | 08:13 | 59,00 100 | 61,00 100 | 58,00 58,00 | 64,50 42,000 | 0 0 | 1 | ||
| LESLIES INC A2QF42 Frankfurt | 3,640 3,920 | -0,280 -7,14 % | 09:59 | 3,700 1.103 | 3,820 1.050 | 3,640 3,640 | 10,100 3,780 | 0 0 | - | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 66,00 65,50 | 0,00 0,00 % | 24.04. | 66,00 46 | 66,50 45 | 0,000 0,000 | 86,00 48,400 | 0 0 | 1 | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 26,710 26,840 | +0,660 +2,53 % | 24.04. | 25,910 135 | 26,450 227 | 0,000 0,000 | 30,040 16,860 | 0 0 | - | ||
| LIQUIDITY SERVICES INC A0JEFP Frankfurt | 15,900 15,900 | 0,000 0,00 % | 08:43 | 15,900 240 | 16,300 240 | 15,900 15,900 | 19,100 11,500 | 0 0 | - | ||
| LIVERAMP HOLDINGS INC A2N63A Tradegate | 31,200 31,000 | +1,200 +4,00 % | 24.04. | 30,000 271 | 30,200 266 | 0,000 0,000 | 38,800 21,400 | 0 0 | - | ||
| LXP INDUSTRIAL TRUST 907209 Frankfurt | 7,750 7,800 | -0,050 -0,64 % | 08:02 | 7,750 600 | 8,050 600 | 7,750 7,750 | 9,850 7,250 | 0 0 | - | ||
| MADISON SQUARE GARDEN SPORTS CORP A140F0 Frankfurt | 174,00 172,00 | 0,00 0,00 % | 08:02 | 174,00 50 | 177,00 50 | 174,00 174,00 | 193,00 151,00 | 0 0 | - | ||
| MARCUS & MILLICHAP INC A1W54Z Frankfurt | 30,000 30,000 | 0,000 0,00 % | 08:04 | 30,000 1.000 | 30,200 1.000 | 30,000 30,000 | 39,600 25,200 | 0 0 | - | ||
| MARCUS CORPORATION 860665 Frankfurt | 12,400 12,500 | 0,000 0,00 % | 09:05 | 12,400 300 | 12,800 300 | 12,400 12,400 | 15,900 11,800 | 0 0 | - | ||
| MASTERBRAND INC A3DVW8 Berlin | 15,300 15,500 | -0,200 -1,29 % | 08:13 | 15,400 330 | 15,900 330 | 15,300 15,300 | 17,200 6,950 | 0 0 | - | ||
| MATERION CORPORATION A1JH3T Frankfurt | 109,00 109,00 | 0,00 0,00 % | 09:40 | 109,00 100 | 112,00 100 | 109,00 109,00 | 128,00 85,50 | 0 0 | - | ||
| MATIV HOLDINGS INC 898081 Frankfurt | 16,300 16,500 | -0,200 -1,21 % | 08:05 | 16,300 190 | 16,900 180 | 16,300 16,300 | 17,700 10,100 | 0 0 | 2 | ||
| MATSON INC A1J0SW Tradegate | 101,00 102,00 | -2,00 -1,94 % | 24.04. | 102,00 99 | 103,00 98 | 0,000 0,000 | 113,50 59,85 | 0 0 | 1 | ||
| MAXLINEAR INC A0RM07 Tradegate | 19,520 18,610 | +0,230 +1,19 % | 23.04. | 18,930 212 | 19,680 204 | 0,000 0,000 | 30,820 13,525 | 0 0 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
