Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,4 Mio. 14,3 Mio. 8,2 Mio. 7,2 Mio. 4,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HANMI FINANCIAL CORPORATION A1JRR1 Frankfurt | 23,000 23,000 | 0,000 0,00 % | 20.02. | 23,200 1.000 | 23,600 1.000 | 23,000 23,000 | 25,400 17,000 | 0 0 | - | ||
| HAWAIIAN ELECTRIC INDUSTRIES INC 868056 Tradegate | 13,660 13,625 | +0,180 +1,34 % | 19.02. | 13,435 744 | 13,520 739 | 0,000 0,000 | 14,335 8,316 | 0 0 | 6 | ||
| HAWKINS INC 923728 Tradegate | 124,00 123,00 | -1,00 -0,80 % | 18.02. | 122,00 30 | 126,00 30 | 0,000 0,000 | 163,00 92,50 | 0 0 | 3 | ||
| HB FULLER COMPANY 861402 Frankfurt | 55,50 56,50 | -1,00 -1,77 % | 20.02. | 55,50 250 | 56,50 250 | 55,50 55,50 | 57,00 42,600 | 0 0 | - | ||
| HCI GROUP INC A1W02H Frankfurt | 130,00 132,00 | -2,00 -1,52 % | 20.02. | 132,00 300 | 133,00 300 | 130,00 130,00 | 178,00 112,00 | 0 0 | 2 | ||
| HEALTHSTREAM INC 927014 Frankfurt | 17,100 16,800 | +0,300 +1,79 % | 20.02. | 17,200 1.000 | 17,400 1.000 | 17,100 17,100 | 32,200 16,600 | 0 0 | - | ||
| HEARTLAND EXPRESS INC 887890 Frankfurt | 9,750 9,850 | -0,100 -1,02 % | 20.02. | 9,950 400 | 10,000 400 | 9,750 9,750 | 10,100 6,100 | 0 0 | 4 | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 30,530 29,520 | +0,290 +0,96 % | 19.02. | 30,080 166 | 30,390 164 | 0,000 0,000 | 31,030 12,940 | 0 0 | - | ||
| HIGHWOODS PROPERTIES INC 891252 Tradegate | 19,700 19,700 | -0,300 -1,50 % | 19.02. | 19,700 170 | 20,000 170 | 0,000 0,000 | 28,200 18,600 | 0 0 | 1 | ||
| HILLTOP HOLDINGS INC A0MX4M Frankfurt | 32,600 32,400 | +0,200 +0,62 % | 20.02. | 32,600 250 | 33,200 250 | 32,800 32,200 | 34,000 24,200 | 0 0 | 2 | ||
| HNI CORPORATION A0CA2A Frankfurt | 42,600 42,400 | +0,200 +0,47 % | 20.02. | 42,200 1.000 | 42,400 1.000 | 42,600 42,600 | 45,600 33,000 | 0 0 | 11 | ||
| HOPE BANCORP INC A2APQQ Frankfurt | 10,200 10,200 | 0,000 0,00 % | 20.02. | 10,300 1.000 | 10,400 1.000 | 10,200 10,200 | 10,600 8,000 | 0 0 | 15 | ||
| HORACE MANN EDUCATORS CORPORATION 882987 Frankfurt | 36,200 36,400 | -0,200 -0,55 % | 20.02. | 36,400 100 | 36,800 100 | 36,200 36,200 | 40,600 33,600 | 0 0 | - | ||
| HUB GROUP INC 899799 Frankfurt | 34,800 34,200 | +0,600 +1,75 % | 20.02. | 35,800 120 | 37,400 120 | 34,800 34,800 | 43,600 27,000 | 0 0 | 9 | ||
| INDEPENDENT BANK CORP 907842 Frankfurt | 70,50 69,50 | +1,00 +1,44 % | 20.02. | 70,50 120 | 71,00 120 | 70,50 68,00 | 73,00 46,600 | 0 0 | - | ||
| INGEVITY CORPORATION A2AHZS Stuttgart | 61,25 61,35 | 0,00 0,00 % | 20.02. | 61,20 75 | 61,45 476 | 61,50 60,45 | 64,65 26,320 | 0 0 | 9 | ||
| INNOSPEC INC A0H1E7 Stuttgart | 68,50 69,50 | 0,00 0,00 % | 20.02. | 68,50 1.251 | 70,00 363 | 70,00 68,00 | 99,50 60,50 | 0 0 | - | ||
| INNOVEX INTERNATIONAL INC A40MSN Frankfurt | 21,400 21,400 | 0,000 0,00 % | 20.02. | 21,400 800 | 21,800 800 | 21,600 21,400 | 22,200 12,000 | 0 0 | - | ||
| INNOVIVA INC A2AC9U Tradegate | 19,900 20,200 | 0,000 0,00 % | 18.02. | 19,500 80 | 20,200 80 | 0,000 0,000 | 19,900 14,100 | 0 0 | - | ||
| INSTALLED BUILDING PRODUCTS INC A1XDU6 Frankfurt | 274,00 272,00 | +2,00 +0,74 % | 20.02. | 276,00 50 | 278,00 50 | 274,00 272,00 | 290,00 132,00 | 0 0 | - | ||
| INSTEEL INDUSTRIES INC 879065 Frankfurt | 31,600 31,200 | +0,400 +1,28 % | 20.02. | 32,000 400 | 32,600 400 | 31,600 31,600 | 33,800 21,200 | 0 0 | - | ||
| INTEGER HOLDINGS CORPORATION A2AMZW Tradegate | 76,50 73,50 | +4,00 +5,52 % | 19.02. | 71,00 50 | 73,00 50 | 0,000 0,000 | 111,00 55,50 | 0 0 | 4 | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Frankfurt | 10,200 10,100 | +0,100 +0,99 % | 20.02. | 10,200 400 | 10,600 400 | 10,200 10,200 | 23,400 9,000 | 0 0 | - | ||
| INTERDIGITAL INC A0MWY3 Tradegate | 298,00 308,00 | -6,00 -1,97 % | 19.02. | 300,00 20 | 308,00 20 | 0,000 0,000 | 352,00 163,00 | 0 0 | 8 | ||
| INTERFACE INC A1JYG7 Tradegate | 28,400 28,600 | +0,800 +2,90 % | 19.02. | 27,200 130 | 28,000 120 | 0,000 0,000 | 28,800 16,200 | 0 0 | 1 | ||
| INTERPARFUMS INC 883617 Tradegate | 86,00 86,00 | -2,00 -2,27 % | 19.02. | 86,00 39 | 89,50 37 | 0,000 0,000 | 135,00 68,00 | 0 0 | - | ||
| J&J SNACK FOODS CORP 876041 Frankfurt | 71,00 71,50 | -0,50 -0,70 % | 20.02. | 70,50 150 | 72,50 140 | 71,50 70,00 | 131,00 66,50 | 0 0 | - | ||
| JBG SMITH PROPERTIES A2DURR Frankfurt | 13,200 13,300 | -0,100 -0,75 % | 20.02. | 13,300 250 | 13,400 250 | 13,200 13,200 | 20,200 11,800 | 0 0 | 4 | ||
| JBT MAREL CORPORATION A0Q6F9 Tradegate | 139,00 138,00 | -1,00 -0,71 % | 18.02. | 139,00 30 | 140,00 30 | 0,000 0,000 | 144,00 81,50 | 0 0 | 2 | ||
| JOHN B SANFILIPPO & SON INC 883172 Tradegate | 68,00 67,50 | -2,50 -3,55 % | 18.02. | 69,50 115 | 71,50 111 | 0,000 0,000 | 70,00 51,50 | 0 0 | 5 | ||
| JOHN WILEY & SONS INC 909878 Tradegate | 25,200 25,200 | -0,200 -0,79 % | 18.02. | 25,200 140 | 25,400 130 | 0,000 0,000 | 43,000 24,400 | 0 0 | - | ||
| KADANT INC 884567 Frankfurt | 284,00 272,00 | +12,00 +4,41 % | 20.02. | 284,00 40 | 290,00 40 | 292,00 272,00 | 362,00 210,00 | 0 0 | 6 | ||
| KAISER ALUMINUM CORPORATION A0J4J3 Frankfurt | 106,00 113,00 | -7,00 -6,19 % | 20.02. | 109,00 500 | 110,00 500 | 106,00 106,00 | 121,00 44,600 | 0 0 | 2 | ||
| KENNAMETAL INC 855783 Stuttgart | 33,400 32,800 | 0,000 0,00 % | 20.02. | 33,200 2.945 | 33,600 2.911 | 33,400 32,400 | 35,400 15,300 | 0 0 | 3 | ||
| KENNEDY-WILSON HOLDINGS INC A0YFMB Stuttgart | 9,150 9,150 | 0,000 0,00 % | 20.02. | 9,200 5.435 | 9,400 9.133 | 9,200 9,100 | 9,250 5,300 | 0 0 | - | ||
| KKR REAL ESTATE FINANCE TRUST INC A2DQ76 Frankfurt | 5,700 5,850 | -0,150 -2,56 % | 20.02. | 5,700 750 | 5,900 750 | 5,700 5,700 | 10,700 5,700 | 0 0 | - | ||
| KNOWLES CORPORATION A1XD6Z Tradegate | 23,200 23,200 | -0,200 -0,85 % | 19.02. | 23,200 150 | 23,400 150 | 0,000 0,000 | 23,200 12,500 | 0 0 | 7 | ||
| KONTOOR BRANDS INC A2PJSK Stuttgart | 59,00 57,48 | 0,00 0,00 % | 20.02. | 58,96 638 | 59,16 845 | 59,60 56,96 | 82,96 46,360 | 0 0 | 9 | ||
| KOPPERS HOLDINGS INC A0JC0E Frankfurt | 28,800 28,600 | +0,200 +0,70 % | 20.02. | 29,000 870 | 30,600 820 | 29,000 28,400 | 30,600 21,200 | 0 0 | - | ||
| KORN FERRY 919027 Frankfurt | 53,00 53,00 | 0,00 0,00 % | 20.02. | 52,50 500 | 53,00 500 | 53,00 53,00 | 65,00 49,800 | 0 0 | - | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 57,68 58,52 | -2,42 -4,03 % | 19.02. | 59,50 60 | 60,70 60 | 0,000 0,000 | 64,26 25,130 | 0 0 | 1 | ||
| LCI INDUSTRIES A2DJND Stuttgart | 125,00 123,00 | 0,00 0,00 % | 20.02. | 126,00 397 | 127,00 573 | 126,00 123,00 | 134,00 64,00 | 0 0 | - | ||
| LEMAITRE VASCULAR INC A0LB2B Frankfurt | 77,50 76,50 | +1,00 +1,31 % | 20.02. | 77,00 200 | 80,50 150 | 77,50 77,50 | 98,50 67,50 | 0 0 | 2 | ||
| LGI HOMES INC A1W61X Tradegate | 46,200 46,400 | -1,000 -2,12 % | 19.02. | 46,800 107 | 47,400 105 | 0,000 0,000 | 77,50 34,800 | 0 0 | - | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 163,00 161,00 | +7,00 +4,49 % | 19.02. | 153,00 32 | 159,00 31 | 0,000 0,000 | 189,00 87,50 | 0 0 | 2 | ||
| LINDSAY CORPORATION 904057 Tradegate | 111,80 113,00 | -3,90 -3,37 % | 19.02. | 114,40 87 | 116,90 85 | 0,000 0,000 | 130,70 92,25 | 0 0 | 2 | ||
| LIQUIDITY SERVICES INC A0JEFP Stuttgart | 26,800 26,800 | -0,200 -0,74 % | 20.02. | 26,600 3.256 | 26,800 3.239 | 27,000 26,600 | 32,200 18,600 | 0 0 | - | ||
| LKQ CORPORATION 254570 Tradegate | 27,000 28,200 | -2,000 -6,90 % | 19.02. | 28,800 346 | 29,000 344 | 0,000 0,000 | 41,200 24,400 | 0 0 | 3 | ||
| LXP INDUSTRIAL TRUST A41S8C Frankfurt | 39,400 39,800 | -0,400 -1,00 % | 20.02. | 41,000 100 | 41,200 100 | 39,400 39,400 | 44,600 32,000 | 0 0 | 1 | ||
| MACERICH COMPANY 888353 Frankfurt | 16,420 15,925 | +0,495 +3,11 % | 20.02. | 17,055 880 | 17,415 862 | 16,565 16,420 | 19,230 12,790 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.