Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,2 Mio. 2,4 Mio. 2,1 Mio. 1,1 Mio. 545.078 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERPARFUMS INC 883617 Tradegate | 79,50 78,00 | 0,00 0,00 % | 25.03. | 78,00 77 | 80,00 75 | 0,000 0,000 | 123,00 68,00 | 0 0 | - | ||
| J&J SNACK FOODS CORP 876041 Frankfurt | 68,00 67,50 | +0,50 +0,74 % | 08:10 | 68,00 50 | 69,50 50 | 68,00 68,00 | 124,00 63,00 | 0 0 | - | ||
| JACKSON FINANCIAL INC A3CY1L Frankfurt | 90,92 92,66 | -1,74 -1,88 % | 08:55 | 90,00 23 | 93,94 22 | 90,92 90,92 | 102,20 60,42 | 0 0 | 2 | ||
| JBG SMITH PROPERTIES A2DURR Frankfurt | 13,000 13,000 | 0,000 0,00 % | 08:01 | 13,100 100 | 13,300 100 | 13,000 13,000 | 20,200 11,800 | 0 0 | 4 | ||
| JOHN B SANFILIPPO & SON INC 883172 Tradegate | 66,50 64,50 | -1,00 -1,48 % | 24.03. | 66,50 121 | 68,00 117 | 0,000 0,000 | 70,50 51,50 | 0 0 | 5 | ||
| JOHN WILEY & SONS INC 909878 Frankfurt | 32,800 31,800 | +1,000 +3,14 % | 08:03 | 32,800 120 | 33,600 120 | 32,800 32,800 | 41,200 24,000 | 0 0 | - | ||
| KADANT INC 884567 Frankfurt | 254,00 258,00 | -4,00 -1,55 % | 08:10 | 254,00 10 | 266,00 10 | 254,00 254,00 | 324,00 210,00 | 0 0 | 6 | ||
| KAISER ALUMINUM CORPORATION A0J4J3 Frankfurt | 98,00 101,00 | -3,00 -2,97 % | 08:00 | 99,00 100 | 101,00 100 | 98,00 98,00 | 121,00 44,600 | 0 0 | 2 | ||
| KEMPER CORPORATION A1JEFA Frankfurt | 25,800 26,200 | 0,000 0,00 % | 26.03. | 26,600 120 | 27,600 120 | 25,800 25,800 | 65,00 24,200 | 0 0 | 7 | ||
| KENNEDY-WILSON HOLDINGS INC A0YFMB Frankfurt | 9,350 9,300 | 0,000 0,00 % | 08:10 | 9,350 325 | 9,650 325 | 9,350 9,350 | 9,400 5,300 | 0 0 | - | ||
| KNOWLES CORPORATION A1XD6Z Frankfurt | 22,800 22,400 | 0,000 0,00 % | 26.03. | 22,000 180 | 23,000 180 | 22,800 22,800 | 23,800 11,100 | 0 0 | 7 | ||
| KODIAK GAS SERVICES INC A3ECGY Tradegate | 51,50 48,400 | +0,50 +0,98 % | 24.03. | 51,00 99 | 51,50 97 | 0,000 0,000 | 51,50 26,600 | 0 0 | - | ||
| KONTOOR BRANDS INC A2PJSK Stuttgart | 58,30 58,24 | +0,06 +0,10 % | 09:14 | 58,22 280 | 58,58 278 | 58,40 58,30 | 73,82 46,360 | 0 0 | 9 | ||
| KOPPERS HOLDINGS INC A0JC0E Frankfurt | 32,600 33,200 | -0,600 -1,81 % | 09:07 | 32,400 100 | 34,600 90 | 32,600 32,600 | 33,200 21,200 | 0 0 | - | ||
| KORN FERRY 919027 Frankfurt | 54,50 54,50 | 0,00 0,00 % | 08:00 | 54,50 50 | 56,00 50 | 54,50 54,50 | 65,00 49,800 | 0 0 | - | ||
| KRYSTAL BIOTECH INC A2JH2F München | 217,65 217,10 | +0,55 +0,25 % | 08:02 | 216,45 200 | 220,30 200 | 217,65 217,65 | 250,00 110,40 | 0 0 | 1 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Stuttgart | 55,78 55,70 | +0,08 +0,14 % | 08:55 | 55,66 584 | 56,78 133 | 55,82 55,72 | 64,24 24,390 | 0 0 | 1 | ||
| LA-Z-BOY INC 860095 Frankfurt | 27,600 26,800 | +0,800 +2,99 % | 09:07 | 28,200 200 | 29,600 200 | 27,600 27,600 | 39,000 25,000 | 0 0 | 1 | ||
| LCI INDUSTRIES A2DJND Stuttgart | 107,00 107,00 | 0,00 0,00 % | 09:07 | 107,00 467 | 107,00 93 | 107,00 107,00 | 134,00 64,00 | 0 0 | - | ||
| LEGALZOOM.COM INC A1J2MD Stuttgart | 5,000 5,000 | 0,000 0,00 % | 09:06 | 5,000 10.000 | 5,050 4.925 | 5,000 5,000 | 10,000 4,980 | 0 0 | 1 | ||
| LIBERTY ENERGY INC A2DQR0 Frankfurt | 25,600 24,600 | +1,000 +4,06 % | 08:03 | 25,800 200 | 26,200 200 | 25,600 25,600 | 27,600 23,000 | 0 0 | 1 | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 178,00 174,00 | +1,00 +0,56 % | 25.03. | 174,00 18 | 179,00 17 | 0,000 0,000 | 189,00 87,50 | 0 0 | 2 | ||
| LIQUIDITY SERVICES INC A0JEFP Tradegate | 26,200 26,000 | +0,200 +0,77 % | 25.03. | 25,800 388
| 26,000 385 | 0,000 0,000 | 28,400 19,300 | 0 0 | - | ||
| LXP INDUSTRIAL TRUST A41S8C Frankfurt | 40,400 39,800 | +0,600 +1,51 % | 08:01 | 40,400 50 | 40,800 50 | 40,400 40,400 | 44,600 32,000 | 0 0 | 1 | ||
| M/I HOMES INC 888374 Frankfurt | 104,85 105,50 | -0,65 -0,62 % | 08:01 | 104,95 50 | 106,50 50 | 104,85 104,85 | 133,60 89,66 | 0 0 | 8 | ||
| MACERICH COMPANY 888353 Tradegate | 16,250 15,690 | -0,315 -1,90 % | 24.03. | 16,430 430 | 16,765 420 | 0,000 0,000 | 17,575 11,425 | 0 0 | 4 | ||
| MADISON SQUARE GARDEN SPORTS CORP A140F0 Tradegate | 272,00 270,00 | -2,00 -0,73 % | 25.03. | 270,00 37 | 274,00 37 | 0,000 0,000 | 288,00 157,00 | 0 0 | 1 | ||
| MANPOWERGROUP INC 881964 Frankfurt | 25,000 24,200 | +0,800 +3,31 % | 08:00 | 24,800 100 | 25,000 100 | 25,000 25,000 | 54,50 21,600 | 0 0 | - | ||
| MARCUS & MILLICHAP INC A1W54Z Frankfurt | 22,600 22,400 | 0,000 0,00 % | 08:00 | 22,200 1.000 | 23,200 1.000 | 22,600 22,600 | 32,200 20,800 | 0 0 | - | ||
| MARINEMAX INC 914727 Stuttgart | 22,960 22,880 | +0,080 +0,35 % | 09:06 | 22,940 872 | 23,120 1.406 | 22,960 22,920 | 26,600 15,710 | 0 0 | 3 | ||
| MARKETAXESS HOLDINGS INC A0B897 Tradegate | 147,35 150,60 | +2,60 +1,80 % | 24.03. | 144,15 70 | 145,25 69 | 0,000 0,000 | 205,10 130,90 | 0 0 | - | ||
| MARRIOTT VACATIONS WORLDWIDE CORP A1JNDJ Frankfurt | 61,00 60,50 | 0,00 0,00 % | 08:00 | 61,00 100 | 61,50 100 | 61,00 61,00 | 71,50 39,000 | 0 0 | - | ||
| MASTERBRAND INC A3DVW8 Frankfurt | 7,300 7,400 | -0,100 -1,35 % | 08:55 | 7,150 414 | 7,550 403 | 7,300 7,300 | 11,100 6,400 | 0 0 | - | ||
| MATSON INC A1J0SW Tradegate | 142,00 142,00 | 0,00 0,00 % | 25.03. | 140,00 72 | 142,00 70 | 0,000 0,000 | 145,00 76,00 | 0 0 | 7 | ||
| MATTHEWS INTERNATIONAL CORPORATION 905720 Frankfurt | 21,560 21,500 | +0,060 +0,28 % | 08:03 | 21,540 250 | 22,340 250 | 21,560 21,560 | 24,340 16,220 | 0 0 | - | ||
| MDU RESOURCES GROUP INC 858925 Frankfurt | 17,700 17,600 | +0,100 +0,57 % | 08:01 | 17,700 500 | 18,000 500 | 17,700 17,700 | 18,400 13,300 | 0 0 | 1 | ||
| MERCHANTS BANCORP INC A2H6X2 Frankfurt | 36,600 37,000 | -0,400 -1,08 % | 09:07 | 37,400 100 | 39,200 100 | 36,600 36,600 | 39,800 24,800 | 0 0 | 5 | ||
| MERCURY GENERAL CORPORATION 870346 Frankfurt | 76,50 76,00 | +0,50 +0,66 % | 08:01 | 76,50 200 | 77,00 200 | 76,50 76,50 | 81,50 44,000 | 0 0 | 6 | ||
| MERIT MEDICAL SYSTEMS INC 882361 Frankfurt | 59,50 60,00 | -0,50 -0,83 % | 08:02 | 59,50 200 | 61,00 200 | 59,50 59,50 | 98,50 56,50 | 0 0 | 4 | ||
| MERITAGE HOMES CORPORATION 876864 Frankfurt | 52,50 52,50 | 0,00 0,00 % | 08:01 | 52,00 200 | 52,50 200 | 52,50 52,50 | 70,00 50,50 | 0 0 | 13 | ||
| METALLUS INC A116LK Frankfurt | 14,100 14,200 | -0,100 -0,70 % | 08:03 | 14,000 240 | 14,300 240 | 14,100 14,100 | 18,000 10,000 | 0 0 | - | ||
| MGE ENERGY INC 866072 Frankfurt | 66,00 65,00 | 0,00 0,00 % | 08:10 | 65,50 50 | 66,00 50 | 66,00 66,00 | 86,37 62,50 | 0 0 | 1 | ||
| MINERALS TECHNOLOGIES INC 885032 Stuttgart | 61,00 61,00 | 0,00 0,00 % | 09:15 | 58,50 85 | 61,00 82 | 61,00 60,00 | 63,00 44,800 | 0 0 | 7 | ||
| MIRION TECHNOLOGIES INC A3C5TU Stuttgart | 15,700 15,600 | +0,100 +0,64 % | 09:07 | 15,800 1.266 | 16,000 2.037 | 15,700 15,700 | 25,800 11,000 | 0 0 | 15 | ||
| MOELIS & COMPANY A1XDZ8 Stuttgart | 48,000 48,000 | 0,000 0,00 % | 09:16 | 48,000 782 | 48,800 450 | 48,000 48,000 | 67,00 42,400 | 0 0 | 1 | ||
| MOHAWK INDUSTRIES INC 885067 Stuttgart | 85,50 85,50 | 0,00 0,00 % | 09:06 | 85,50 12 | 86,00 12 | 86,00 85,50 | 119,00 82,00 | 0 0 | 15 | ||
| MONARCH CASINO & RESORT INC 890467 Stuttgart | 84,00 83,50 | +0,50 +0,60 % | 09:15 | 84,00 595 | 85,00 225 | 84,00 84,00 | 91,00 64,00 | 0 0 | 3 | ||
| MONRO INC 882462 Frankfurt | 13,400 13,900 | -0,500 -3,60 % | 08:02 | 13,400 240 | 14,000 240 | 13,400 13,400 | 19,800 10,800 | 0 0 | 7 | ||
| MUELLER WATER PRODUCTS INC A0J2LX Stuttgart | 24,000 24,000 | 0,000 0,00 % | 09:15 | 24,400 1.125 | 24,400 3.584 | 24,000 24,000 | 25,800 19,500 | 0 0 | - | ||
| NATIONAL BANK HOLDINGS CORPORATION A1J4XM Frankfurt | 32,800 32,600 | 0,000 0,00 % | 08:02 | 32,800 120 | 34,400 120 | 32,800 32,800 | 35,600 25,000 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.