Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 72,0 Mio. 43,9 Mio. 26,0 Mio. 25,1 Mio. 17,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EAGLE BANCORP INC A0D9ZK Frankfurt | 17,000 16,700 | +0,300 +1,80 % | 11.12. | 17,400 1.120 | 19,300 104 | 17,900 17,000 | 27,200 12,800 | 0 0 | 3 | ||
| ELME COMMUNITIES 985213 Frankfurt | 14,700 14,600 | +0,100 +0,68 % | 11.12. | 14,700 550 | 15,000 540 | 14,700 14,500 | 19,400 12,600 | 0 0 | - | ||
| EMBECTA CORP A3DGNE Tradegate | 9,600 9,500 | -0,600 -5,88 % | 09.12. | 10,100 595 | 10,200 583 | 0,000 0,000 | 20,000 7,850 | 0 0 | - | ||
| EMPLOYERS HOLDINGS INC A0MKCX Frankfurt | 34,600 34,200 | +0,400 +1,17 % | 11.12. | 35,400 2.000 | 35,600 2.000 | 34,600 34,600 | 50,000 31,200 | 0 0 | 3 | ||
| ENACT HOLDINGS INC A3CPGT Frankfurt | 31,200 31,200 | 0,000 0,00 % | 11.12. | 32,800 153 | 34,200 147 | 32,400 31,200 | 33,200 28,000 | 0 0 | - | ||
| ENCORE CAPITAL GROUP INC 924129 Tradegate | 47,600 46,400 | 0,000 0,00 % | 10.12. | 47,000 106 | 48,200 103 | 0,000 0,000 | 47,600 30,800 | 0 0 | - | ||
| ENOVA INTERNATIONAL INC A12D51 Stuttgart | 120,00 117,00 | 0,00 0,00 % | 11.12. | 133,00 2.100 | 135,00 2.100 | 120,00 120,00 | 120,00 76,00 | 0 0 | - | ||
| ENOVIS CORPORATION A3DHHV Tradegate | 23,000 23,400 | -0,800 -3,36 % | 10.12. | 23,600 255 | 23,800 250 | 0,000 0,000 | 46,400 22,600 | 0 0 | 1 | ||
| ENPRO INC 633524 Frankfurt | 190,00 187,00 | +3,00 +1,60 % | 11.12. | 190,00 50 | 192,00 50 | 190,00 185,00 | 206,00 116,00 | 0 0 | 1 | ||
| EPLUS INC 923612 Tradegate | 78,00 77,00 | -1,50 -1,89 % | 09.12. | 78,50 128 | 80,50 124 | 0,000 0,000 | 80,00 52,50 | 0 0 | - | ||
| ESCO TECHNOLOGIES INC 880907 Tradegate | 171,00 171,00 | -5,00 -2,84 % | 10.12. | 174,00 57 | 178,00 55 | 0,000 0,000 | 197,00 122,00 | 0 0 | - | ||
| ESSENTIAL PROPERTIES REALTY TRUST INC A2JN57 Tradegate | 26,500 26,750 | +0,480 +1,84 % | 10.12. | 25,910 231 | 26,130 229 | 0,000 0,000 | 31,750 24,850 | 0 0 | 2 | ||
| EVERTEC INC A1T8GY Frankfurt | 24,400 24,000 | +0,400 +1,67 % | 11.12. | 25,200 125 | 25,400 125 | 24,400 24,400 | 36,200 23,200 | 0 0 | 1 | ||
| EXP WORLD HOLDINGS INC A2H6LH Frankfurt | 8,988 8,902 | +0,086 +0,97 % | 11.12. | 8,992 600 | 9,072 600 | 8,988 8,988 | 12,245 6,596 | 0 0 | 7 | ||
| FB FINANCIAL CORPORATION A2AR4E Frankfurt | 47,400 46,800 | +0,600 +1,28 % | 11.12. | 49,000 41 | 51,00 40 | 47,400 46,200 | 51,50 32,000 | 0 0 | 2 | ||
| FEDERAL SIGNAL CORPORATION 857967 München | 94,00 94,00 | 0,00 0,00 % | 11.12. | 94,00 100 | 97,00 100 | 94,00 94,00 | 111,00 62,50 | 0 0 | 5 | ||
| FIRST COMMONWEALTH FINANCIAL CORPORATION 919114 Frankfurt | 14,300 13,900 | +0,400 +2,88 % | 11.12. | 14,600 5.000 | 14,700 5.000 | 14,300 14,300 | 17,900 12,200 | 0 0 | 7 | ||
| FIRST FINANCIAL BANCORP 919105 Frankfurt | 22,000 21,400 | +0,600 +2,80 % | 11.12. | 23,000 250 | 23,400 250 | 22,000 22,000 | 31,200 17,900 | 0 0 | 4 | ||
| FIRST INTERSTATE BANCSYSTEM INC A1CVGL Frankfurt | 30,200 29,000 | +1,200 +4,14 % | 11.12. | 30,000 250 | 30,600 250 | 30,200 30,200 | 32,400 21,000 | 0 0 | 6 | ||
| FORWARD AIR CORPORATION A418Y8 Frankfurt | 21,600 21,600 | 0,000 0,00 % | 11.12. | 21,400 500 | 22,000 500 | 21,600 21,600 | 33,200 8,950 | 0 0 | - | ||
| FOUR CORNERS PROPERTY TRUST INC A142WX Düsseldorf | 19,500 19,500 | 0,000 0,00 % | 11.12. | 19,400 570 | 19,700 570 | 19,700 19,500 | 27,400 19,400 | 0 0 | 5 | ||
| FRANKLIN BSP REALTY TRUST INC A3C5PP Tradegate | 9,100 9,000 | +0,050 +0,55 % | 09.12. | 8,950 560 | 9,200 543 | 0,000 0,000 | 13,000 8,500 | 0 0 | 1 | ||
| FRANKLIN ELECTRIC CO INC 877518 Frankfurt | 79,50 78,00 | +1,50 +1,92 % | 11.12. | 81,50 40 | 84,00 40 | 79,50 79,50 | 99,50 72,00 | 0 0 | 12 | ||
| FRESH DEL MONTE PRODUCE INC 910307 Frankfurt | 30,800 31,120 | -0,320 -1,03 % | 11.12. | 32,440 60 | 32,660 60 | 30,800 30,800 | 34,180 25,980 | 0 0 | 8 | ||
| FULTON FINANCIAL CORPORATION 922244 Frankfurt | 16,200 15,600 | +0,600 +3,85 % | 11.12. | 16,900 700 | 17,200 700 | 16,200 16,200 | 19,900 12,700 | 0 0 | - | ||
| GATES INDUSTRIAL CORPORATION PLC A2JCGV Frankfurt | 18,800 18,300 | +0,500 +2,73 % | 11.12. | 18,900 200 | 19,200 200 | 18,800 18,800 | 22,400 13,700 | 0 0 | 14 | ||
| GENWORTH FINANCIAL INC A0CA8M Frankfurt | 7,500 7,550 | -0,050 -0,66 % | 11.12. | 7,550 1.600 | 7,700 1.600 | 7,500 7,500 | 7,750 5,400 | 0 0 | - | ||
| GETTY REALTY CORP 929043 Tradegate | 24,400 24,400 | 0,000 0,00 % | 10.12. | 24,000 251 | 24,600 243 | 0,000 0,000 | 30,600 22,000 | 0 0 | 1 | ||
| GIBRALTAR INDUSTRIES INC A0DK96 Frankfurt | 43,600 42,800 | +0,800 +1,87 % | 11.12. | 43,600 680 | 44,400 680 | 44,000 42,200 | 65,00 37,000 | 0 0 | 6 | ||
| G-III APPAREL GROUP LTD 890380 Tradegate | 27,000 25,600 | +0,600 +2,27 % | 09.12. | 26,200 229 | 26,400 227 | 0,000 0,000 | 33,600 18,300 | 0 0 | - | ||
| GOLDEN ENTERTAINMENT INC A14XX5 Frankfurt | 23,400 23,600 | -0,200 -0,85 % | 11.12. | 23,400 180 | 24,800 180 | 23,400 23,400 | 32,200 17,200 | 0 0 | - | ||
| GRID DYNAMICS HOLDINGS INC A2P1HB Frankfurt | 8,250 7,700 | +0,550 +7,14 % | 11.12. | 8,250 1.300 | 8,400 1.200 | 8,250 8,250 | 15,600 6,200 | 0 0 | 3 | ||
| GROUP 1 AUTOMOTIVE INC 910163 Tradegate | 350,00 350,00 | -14,00 -3,85 % | 09.12. | 362,00 27 | 366,00 27 | 0,000 0,000 | 466,00 330,00 | 0 0 | 7 | ||
| GUESS INC 902204 Tradegate | 14,400 14,700 | 0,000 0,00 % | 10.12. | 14,200 423 | 14,400 414 | 0,000 0,000 | 14,900
7,600 | 0 0 | 2 | ||
| H2O AMERICA 939072 Stuttgart | 40,200 39,400 | 0,000 0,00 % | 11.12. | 40,600 1.000 | 41,800 1.500 | 40,200 40,200 | 51,00 37,800 | 0 0 | 9 | ||
| HANMI FINANCIAL CORPORATION A1JRR1 Frankfurt | 24,400 24,000 | +0,400 +1,67 % | 11.12. | 24,600 1.000 | 25,000 1.000 | 24,400 24,400 | 24,400 17,000 | 0 0 | - | ||
| HB FULLER COMPANY 861402 Frankfurt | 50,000 48,600 | +1,40 +2,88 % | 11.12. | 51,00 250 | 52,00 250 | 50,000 50,000 | 70,50 42,600 | 0 0 | - | ||
| HCI GROUP INC A1W02H Frankfurt | 147,00 147,00 | 0,00 0,00 % | 11.12. | 155,00 300 | 156,00 300 | 147,00 147,00 | 178,00 104,00 | 0 0 | 2 | ||
| HEALTHCARE SERVICES GROUP INC 870932 Tradegate | 15,800 15,900 | -0,800 -4,82 % | 10.12. | 16,400 245 | 16,800 238 | 0,000 0,000 | 16,900 8,400 | 0 0 | 1 | ||
| HEALTHSTREAM INC 927014 Frankfurt | 20,200 20,400 | -0,200 -0,98 % | 11.12. | 20,600 1.000 | 20,800 1.000 | 20,200 20,200 | 32,400 20,200 | 0 0 | - | ||
| HEARTLAND EXPRESS INC 887890 Frankfurt | 7,800 7,650 | +0,150 +1,96 % | 11.12. | 7,950 400 | 8,050 400 | 7,800 7,800 | 11,400 6,100 | 0 0 | 4 | ||
| HELEN OF TROY LIMITED 869993 Tradegate | 17,900 17,700 | -0,800 -4,28 % | 09.12. | 18,600 537 | 18,700 531 | 0,000 0,000 | 23,400 15,000 | 0 0 | 1 | ||
| HIGHWOODS PROPERTIES INC 891252 Tradegate | 21,800 22,200 | -0,400 -1,80 % | 09.12. | 22,000 273 | 22,400 266 | 0,000 0,000 | 30,000 21,800 | 0 0 | 1 | ||
| HILLENBRAND INC A0NHFB Frankfurt | 26,800 27,000 | -0,200 -0,74 % | 11.12. | 27,000 1.000 | 27,400 1.000 | 26,800 26,800 | 33,600 16,100 | 0 0 | 1 | ||
| HNI CORPORATION A0CA2A Tradegate | 35,200 35,200 | -0,800 -2,22 % | 09.12. | 0,000 280 | 0,000 280 | 0,000 0,000 | 35,400 33,800 | 0 0 | 11 | ||
| HOPE BANCORP INC A2APQQ Frankfurt | 9,700 9,300 | +0,400
+4,30 % | 11.12. | 9,800 1.000 | 9,900 1.000 | 9,700 9,700 | 12,400 8,000 | 0 0 | 15 | ||
| HORACE MANN EDUCATORS CORPORATION 882987 Frankfurt | 38,200 37,800 | +0,400 +1,06 % | 11.12. | 39,000 100 | 39,600 100 | 38,200 38,200 | 40,600 33,600 | 0 0 | - | ||
| HUB GROUP INC 899799 Frankfurt | 35,800 34,800 | +1,000 +2,87 % | 11.12. | 36,400 120 | 38,000 120 | 35,800 35,800 | 47,000 27,000 | 0 0 | 9 | ||
| ICU MEDICAL INC 894139 Frankfurt | 125,00 126,00 | -1,00 -0,79 % | 11.12. | 125,00 90 | 126,00 90 | 125,00 124,00 | 164,00 92,00 | 0 0 | - | ||
| INDEPENDENT BANK CORP 907842 Frankfurt | 65,50 65,00 | +0,50 +0,77 % | 11.12. | 65,50 130 | 65,50 130 | 66,00 64,50 | 66,00 46,600 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .