Anzeige
Mehr »
Mittwoch, 15.10.2025 - Börsentäglich über 12.000 News
Milliardär-gestützt: Eine 10-Bagger-Goldaktie, die gerade erst durchstartet!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

S&P SmallCap 600 

WKN:  ISIN:  
Markt oder Branche auswählen:
69,94,165,107,167
Aktienkurse der Gewinner / Verlierer im Index S&P SmallCap 600
Top-5-Werte
Kurs
%
26,800
+16,52 %
47,200
+12,57 %
12,800
+11,30 %
17,700
+7,27 %
13,300
+7,26 %
Flop-5-Werte
Kurs
%
12,100
-3,97 %
28,400
-2,74 %
17,800
-2,73 %
30,800
-2,53 %
Top-Volumen
Vol. (Euro)
16,2 Mio.
15,4 Mio.

Aktienkurse der Aktien im S&P SmallCap 600

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
6,600
6,600
0,000
0,00 %
08:05
6,650
340
6,800
330
6,600
6,600
9,400
5,600
0
0
1
31,600
30,600
0,000
0,00 %
13.10.
31,400
193
32,000
188
0,000
0,000
35,600
20,800
0
0
-
12,900
12,800
+0,800
+6,61 %
10.10.
12,000
420
12,200
412
0,000
0,000
16,700
12,600
0
0
-
45,400
45,000
-2,600
-5,42 %
10.10.
47,400
213
48,400
207
0,000
0,000
64,50
39,000
0
0
5
11,900
11,900
0,000
0,00 %
13.10.
11,800
600
12,000
500
0,000
0,000
19,300
11,700
0
0
-
101,00
102,00
-6,00
-5,61 %
13.10.
106,00
95
109,00
93
0,000
0,000
112,00
46,600
0
0
-
252,00
254,00
-2,00
-0,79 %
08:13
252,00
100
256,00
100
252,00
252,00
254,00
119,00
0
0
-
17,700
16,500
+1,200
+7,27 %
09:59
16,800
119
18,900
106
17,700
17,700
28,400
13,100
0
0
3
17,200
17,100
+0,100
+0,58 %
08:00
17,200
150
17,400
150
17,200
17,200
36,000
16,700
0
0
-
21,000
20,800
-0,800
-3,67 %
13.10.
21,800
370
22,200
360
0,000
0,000
28,200
15,800
0
0
11
14,200
14,300
-0,100
-0,70 %
08:05
14,200
150
14,600
150
14,200
14,200
19,400
12,600
0
0
-
36,200
35,600
+0,600
+1,69 %
08:05
36,400
200
36,600
200
36,200
36,200
51,00
33,800
0
0
3
30,200
30,000
+0,200
+0,67 %
09:59
30,800
130
32,200
125
30,200
30,200
33,800
28,000
0
0
-
34,400
34,000
+0,400
+1,18 %
08:05
34,400
75
34,600
75
34,400
34,400
48,200
31,400
0
0
-
194,00
186,00
+8,00
+4,30 %
07:37
195,00
1.000
200,00
1.000
194,00
194,00
199,00
118,00
0
0
1
9,950
10,300
-0,750
-7,01 %
10.10.
10,600
600
10,800
555
0,000
0,000
10,600
4,800
0
0
5
61,00
60,00
-2,00
-3,17 %
13.10.
62,50
162
63,50
158
0,000
0,000
91,50
52,50
0
0
-
178,00
179,00
-6,00
-3,26 %
13.10.
181,00
56
186,00
54
0,000
0,000
184,00
118,00
0
0
-
26,600
25,800
+0,800
+3,10 %
07:37
27,000
1.750
26,800
1.750
26,600
26,600
36,000
25,800
0
0
1
101,00
101,00
0,00
0,00 %
08:00
94,50
50
112,00
50
101,00
101,00
111,00
62,50
0
0
5
19,000
18,400
+0,600
+3,26 %
07:36
19,000
3.000
19,100
3.000
19,000
19,000
20,400
15,100
0
0
1
14,100
13,700
0,000
0,00 %
08:05
14,000
500
14,700
500
14,100
14,100
18,000
12,200
0
0
7
21,200
20,600
+0,600
+2,91 %
08:05
21,200
100
23,200
100
21,200
21,200
31,200
17,900
0
0
4
21,200
21,200
0,000
0,00 %
08:05
21,200
110
21,400
110
21,200
21,200
27,000
18,200
0
0
7
8,650
9,350
+0,400
+4,85 %
10.10.
8,150
740
8,350
720
0,000
0,000
22,800
3,660
0
0
1
17,800
18,300
-0,500
-2,73 %
08:14
17,900
200
18,700
200
17,800
17,800
37,000
8,950
0
0
-
20,600
20,400
0,000
0,00 %
08:05
20,600
25
20,800
25
20,600
20,600
27,600
20,200
0
0
5
79,50
78,50
+1,00
+1,27 %
09:02
79,00
40
83,00
40
79,50
79,50
103,00
72,00
0
0
12
15,100
14,500
+0,600
+4,14 %
08:05
15,200
100
16,600
100
15,100
15,100
20,800
12,700
0
0
-
21,200
21,000
0,000
0,00 %
08:14
21,400
100
21,800
100
21,200
21,200
22,400
13,700
0
0
14
28,400
29,200
-0,800
-2,74 %
08:00
28,400
200
30,200
200
28,400
28,400
41,600
19,500
0
0
5
7,450
7,350
-0,200
-2,61 %
13.10.
7,600
1.400
7,650
1.308
0,000
0,000
7,850
5,400
0
0
-
55,00
55,00
0,00
0,00 %
08:05
55,00
10
56,50
10
55,00
55,00
71,00
42,800
0
0
6
22,800
21,800
+1,000
+4,59 %
08:08
22,800
266
23,000
261
22,800
22,800
34,200
17,700
0
0
-
72,00
71,50
-2,00
-2,70 %
13.10.
73,50
70
76,50
70
0,000
0,000
156,00
69,00
0
0
5
6,650
6,600
-0,100
-1,48 %
13.10.
6,750
800
6,850
800
0,000
0,000
8,600
6,450
0
0
3
65,50
65,00
+1,00
+1,55 %
10.10.
64,50
94
65,00
93
0,000
0,000
81,00
57,00
0
0
-
40,400
40,600
-0,200
-0,49 %
07:30
41,000
500
42,000
500
40,400
40,400
55,00
39,600
0
0
9
21,400
20,400
+1,000
+4,90 %
08:05
21,200
100
21,800
100
21,400
21,400
24,800
17,000
0
0
-
49,600
49,200
-1,400
-2,75 %
13.10.
50,50
201
51,50
195
0,000
0,000
74,00
45,600
0
0
-
169,00
161,00
+8,00
+4,97 %
07:37
168,00
2.000
173,00
2.000
169,00
169,00
168,00
101,00
0
0
2
13,400
13,100
-0,500
-3,60 %
13.10.
13,800
293
14,100
284
0,000
0,000
14,100
8,400
0
0
1
22,200
21,600
+0,600
+2,78 %
08:13
22,400
70
22,800
70
22,200
22,200
32,400
21,600
0
0
-
6,950
6,800
+0,150
+2,21 %
08:13
6,950
200
7,000
200
6,950
6,950
12,100
6,500
0
0
4
50,50
50,50
0,00
0,00 %
13.10.
49,800
200
50,000
200
0,000
0,000
50,50
32,600
0
0
-
28,200
27,400
+0,800
+2,92 %
07:32
28,000
500
28,800
500
28,200
28,200
31,400
24,600
0
0
2
37,800
37,800
0,000
0,00 %
09:31
38,000
70
38,400
70
38,000
37,800
54,50
35,200
0
0
11
9,400
9,050
+0,350
+3,87 %
08:05
9,500
100
9,650
100
9,400
9,400
13,200
8,000
0
0
15
38,800
37,800
+1,000
+2,65 %
08:05
38,800
500
40,000
500
38,800
38,800
40,600
32,800
0
0
-
29,400
28,400
+1,000
+3,52 %
09:02
29,400
120
30,600
120
29,400
29,400
50,000
27,000
0
0
9