Anzeige
Mehr »
Freitag, 17.04.2026 - Börsentäglich über 12.000 News
Deutliche Überlegenheit der Erzgehalte: Die Zahlen lügen nicht
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

S&P SmallCap 600 

WKN:  ISIN:  
Markt oder Branche auswählen:
72,96,138,182,115
Aktienkurse der Gewinner / Verlierer im Index S&P SmallCap 600
Top-5-Werte
Kurs
%
80,12
+12,09 %
15,100
+11,03 %
21,790
+9,88 %
17,300
+9,49 %
14,890
+9,36 %
Flop-5-Werte
Kurs
%
99,70
-22,89 %
24,200
-21,43 %
46,920
-13,27 %
11,100
-11,90 %
21,200
-11,67 %
Top-Volumen
Vol. (Euro)
817.901

Aktienkurse der Aktien im S&P SmallCap 600

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
25,200
24,000
+1,200
+5,00 %
20:17
25,200
1.277
25,600
78
25,800
23,400
33,600
21,200
0
0
5
7,150
7,250
-0,100
-1,38 %
08:05
7,300
1.700
7,450
1.700
7,150
7,150
7,800
5,500
0
0
-
33,000
31,400
+1,600
+5,10 %
19:55
32,800
100
34,000
200
33,200
31,600
63,50
31,400
0
0
6
102,00
101,00
0,00
0,00 %
09:13
103,00
40
108,00
40
102,00
102,00
106,00
63,50
0
0
5
23,600
23,400
+0,200
+0,85 %
09:13
23,600
180
24,200
180
23,600
23,600
27,600
17,200
0
0
-
104,00
106,00
-2,00
-1,89 %
08:10
106,00
200
107,00
200
104,00
104,00
114,00
64,50
0
0
8
58,70
55,60
+3,10
+5,58 %
16:30
58,35
100
58,90
100
58,70
55,30
67,78
46,720
0
0
6
5,100
4,960
+0,140
+2,82 %
15:25
5,000
2.000
5,150
2.000
5,100
5,100
13,500
4,280
0
0
3
74,50
71,00
+3,50
+4,93 %
20:17
75,00
975
76,00
965
75,50
71,00
81,00
57,00
0
0
-
284,00
280,00
+4,00
+1,43 %
08:02
294,00
100
296,00
100
284,00
284,00
412,00
260,00
0
0
7
47,600
48,200
-0,600
-1,24 %
15:25
48,600
210
49,600
210
47,600
47,600
51,00
45,400
0
0
9
23,200
23,200
0,000
0,00 %
08:02
24,000
1.000
24,400
1.000
23,200
23,200
25,400
18,500
0
0
-
8,220
8,280
-0,460
-5,30 %
15.04.
9,020
1.400
9,040
1.400
0,000
0,000
10,085
6,694
0
0
11
12,825
12,975
-0,540
-4,04 %
14.04.
13,450
2.230
13,505
2.220
0,000
0,000
14,335
8,868
0
0
6
123,70
123,00
+0,70
+0,57 %
08:10
127,70
50
130,30
50
123,70
123,70
156,00
103,00
0
0
3
131,00
130,00
+1,00
+0,77 %
08:02
134,00
300
135,00
300
131,00
131,00
178,00
117,00
0
0
2
16,000
15,800
+0,200
+1,27 %
19:31
16,000
440
16,400
440
16,200
15,600
18,700
7,950
0
0
1
18,000
17,700
+0,300
+1,69 %
08:00
18,300
1.000
18,500
1.000
18,000
18,000
29,800
16,600
0
0
-
9,800
9,600
+0,200
+2,08 %
20:16
9,850
1.275
9,850
1.263
9,900
9,550
10,100
6,050
0
0
4
19,900
19,500
+0,400
+2,05 %
20:16
19,900
3.766
20,000
2.500
20,000
19,400
27,400
17,500
0
0
1
31,800
31,000
+0,800
+2,58 %
20:16
32,000
156
32,600
250
32,200
30,600
34,200
24,800
0
0
2
30,800
30,000
+0,400
+1,32 %
14.04.
32,000
320
32,200
310
0,000
0,000
43,800
27,600
0
0
11
10,300
10,300
0,000
0,00 %
08:10
10,600
1.000
10,700
1.000
10,300
10,300
10,600
8,300
0
0
15
37,600
37,200
0,000
0,00 %
08:10
38,400
100
39,000
100
37,600
37,600
40,200
33,600
0
0
-
34,600
32,800
+1,800
+5,49 %
09:13
35,400
120
37,000
120
34,600
34,600
43,600
27,000
0
0
9
35,250
34,740
-1,660
-4,50 %
14.04.
37,480
800
37,600
800
0,000
0,000
37,000
25,570
0
0
3
110,00
106,00
0,00
0,00 %
19:55
110,00
80
111,00
80
110,00
103,00
136,00
92,00
0
0
-
66,00
66,00
0,00
0,00 %
19:55
66,00
130
66,50
130
67,50
65,50
73,00
47,000
0
0
-
26,200
26,800
-0,600
-2,24 %
08:01
27,400
100
27,800
100
26,200
26,200
32,800
7,750
0
0
4
62,50
60,00
+2,50
+4,17 %
08:59
61,50
60
68,00
60
62,50
62,50
64,50
26,320
0
0
9
62,50
63,50
-1,00
-1,57 %
08:01
65,00
500
65,50
500
62,50
62,50
83,00
56,00
0
0
-
21,800
22,200
-0,400
-1,80 %
20:17
22,000
1.425
22,200
3.677
22,200
20,800
24,800
12,200
0
0
-
20,400
20,600
+0,400
+2,00 %
15.04.
20,400
500
20,600
490
0,000
0,000
22,000
14,100
0
0
-
63,00
63,00
-1,50
-2,33 %
15.04.
64,00
320
64,50
310
0,000
0,000
125,25
56,56
0
0
7
24,200
30,800
-6,600
-21,43 %
08:07
22,800
550
23,400
550
24,200
24,200
33,800
25,600
0
0
-
74,00
75,50
-1,50
-1,99 %
15.04.
76,50
400
77,00
200
0,000
0,000
111,00
55,50
0
0
4
9,400
9,400
+0,150
+1,62 %
15.04.
9,450
700
9,600
700
0,000
0,000
15,000
7,750
0
0
-
24,000
22,800
+1,200
+5,26 %
20:03
24,000
2.083
24,000
775
24,000
22,600
29,400
15,800
0
0
1
68,00
67,50
+0,50
+0,74 %
20:17
67,00
235
69,00
231
68,50
67,00
118,00
63,50
0
0
-
13,100
12,700
+0,400
+3,15 %
08:02
13,400
250
13,500
250
13,100
13,100
20,200
11,800
0
0
4
270,00
272,00
-2,00
-0,74 %
15:18
284,00
55
286,00
7
272,00
270,00
314,00
210,00
0
0
6
123,00
117,00
+6,00
+5,13 %
20:16
123,00
516
125,00
400
125,00
121,00
123,00
48,400
0
0
2
27,400
26,600
+0,800
+3,01 %
08:59
27,200
120
29,200
120
27,400
27,400
58,50
24,200
0
0
7
32,000
33,400
-0,600
-1,84 %
15.04.
33,200
910
33,400
900
0,000
0,000
36,200
15,900
0
0
3
9,150
9,150
0,000
0,00 %
20:17
9,150
2.186
9,300
801
9,150
9,050
9,450
5,300
0
0
-
53,00
53,00
0,00
0,00 %
15.04.
53,50
200
54,00
150
0,000
0,000
53,50
26,600
0
0
-
65,52
61,16
+4,36
+7,13 %
19:55
65,10
140
65,28
140
65,52
61,08
74,58
46,460
0
0
9
30,800
30,000
+0,800
+2,67 %
19:55
30,800
820
33,200
760
31,000
30,400
33,200
21,200
0
0
-
55,50
54,00
+1,50
+2,78 %
08:10
55,50
500
56,00
500
55,50
55,50
65,00
49,800
0
0
-
30,400
28,800
0,000
0,00 %
19:55
30,200
290
30,600
280
30,400
28,600
39,000
25,000
0
0
1