Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,7 Mio. 3,5 Mio. 1,8 Mio. 1,8 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HB FULLER COMPANY 861402 Tradegate | 50,50 50,50 | 0,00 0,00 % | 26.11. | 50,000 310 | 51,00 300 | 0,000 0,000 | 72,50 45,600 | 0 0 | - | ||
| HEALTHSTREAM INC 927014 Frankfurt | 21,800 21,600 | +0,200 +0,93 % | 08:00 | 21,400 250 | 21,600 250 | 21,800 21,800 | 32,400 20,600 | 0 0 | - | ||
| HEARTLAND EXPRESS INC 887890 Stuttgart | 6,700 6,850 | -0,150 -2,19 % | 07:45 | 6,750 2.000 | 6,750 2.000 | 6,700 6,700 | 12,100 6,050 | 0 0 | 4 | ||
| HEIDRICK & STRUGGLES INTERNATIONAL INC 920930 Tradegate | 51,00 51,00 | 0,00 0,00 % | 26.11. | 50,50 200 | 51,00 200 | 0,000 0,000 | 51,00 32,600 | 0 0 | - | ||
| HELEN OF TROY LIMITED 869993 Frankfurt | 15,700 15,300 | +0,400 +2,61 % | 08:01 | 15,200 500 | 17,100 500 | 15,700 15,700 | 69,50 14,000 | 0 0 | 1 | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 24,100 23,850 | +0,030 +0,12 % | 26.11. | 23,990 1.250 | 24,040 1.250 | 0,000 0,000 | 36,000 12,940 | 0 0 | - | ||
| HIGHWOODS PROPERTIES INC 891252 Tradegate | 24,000 23,600 | 0,000 0,00 % | 25.11. | 24,000 500 | 24,200 500 | 0,000 0,000 | 31,000 22,400 | 0 0 | 1 | ||
| HILLENBRAND INC A0NHFB Frankfurt | 27,200 27,000 | +0,200 +0,74 % | 08:00 | 27,200 1.000 | 27,600 1.000 | 27,200 27,200 | 33,600 16,100 | 0 0 | 1 | ||
| HILLTOP HOLDINGS INC A0MX4M Frankfurt | 29,600 29,200 | +0,400 +1,37 % | 17:00 | 29,400 280 | 29,800 270 | 29,600 29,400 | 31,400 24,200 | 0 0 | 2 | ||
| HNI CORPORATION A0CA2A Frankfurt | 35,400 35,400 | 0,000 0,00 % | 08:02 | 35,400 1.000 | 35,600 1.000 | 35,400 35,400 | 54,00 33,000 | 0 0 | 11 | ||
| HOPE BANCORP INC A2APQQ Frankfurt | 9,150 9,100 | +0,050 +0,55 % | 08:02 | 9,100 1.000 | 9,200 1.000 | 9,150 9,150 | 12,700 8,000 | 0 0 | 15 | ||
| HORACE MANN EDUCATORS CORPORATION 882987 Frankfurt | 39,200 39,200 | 0,000 0,00 % | 08:02 | 39,200 100 | 39,800 100 | 39,200 39,200 | 40,600 33,600 | 0 0 | - | ||
| HUB GROUP INC 899799 Tradegate | 33,200 32,400 | -0,400 -1,19 % | 25.11. | 33,200 310 | 33,400 300 | 0,000 0,000 | 48,800 27,600 | 0 0 | 9 | ||
| INDEPENDENT BANK CORP 907842 Frankfurt | 62,00 62,00 | 0,00 0,00 % | 17:00 | 62,00 130 | 62,50 130 | 62,00 62,00 | 64,00 46,600 | 0 0 | - | ||
| INGEVITY CORPORATION A2AHZS Tradegate | 45,700 45,140 | +0,720 +1,60 % | 26.11. | 44,780 340 | 45,000 340 | 0,000 0,000 | 51,00 26,260 | 0 0 | 9 | ||
| INNOSPEC INC A0H1E7 Frankfurt | 63,50 64,00 | -0,50 -0,78 % | 08:01 | 64,00 500 | 64,50 500 | 63,50 63,50 | 116,00 60,00 | 0 0 | - | ||
| INNOVIVA INC A2AC9U Frankfurt | 18,600 18,400 | +0,200 +1,09 % | 08:01 | 18,600 2.500 | 18,700 2.500 | 18,600 18,600 | 19,200 14,200 | 0 0 | - | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 74,88 73,66 | +0,06 +0,08 % | 26.11. | 74,52 270 | 74,98 270 | 0,000 0,000 | 170,45 71,96 | 0 0 | 7 | ||
| INSTALLED BUILDING PRODUCTS INC A1XDU6 Tradegate | 228,00 226,00 | -6,00 -2,56 % | 25.11. | 232,00 90 | 234,00 90 | 0,000 0,000 | 238,00 131,00 | 0 0 | - | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Frankfurt | 11,300 11,200 | +0,100 +0,89 % | 08:00 | 11,000 400 | 11,500 400 | 11,300 11,300 | 25,400 9,450 | 0 0 | - | ||
| INTERPARFUMS INC 883617 Tradegate | 68,50 69,50 | -1,50 -2,14 % | 26.11. | 69,50 220 | 70,50 220 | 0,000 0,000 | 138,00 68,00 | 0 0 | - | ||
| J&J SNACK FOODS CORP 876041 Frankfurt | 79,00 79,00 | 0,00 0,00 % | 17:00 | 78,50 130 | 81,00 130 | 79,00 78,00 | 165,00 69,50 | 0 0 | - | ||
| JBG SMITH PROPERTIES A2DURR Frankfurt | 15,700 15,700 | 0,000 0,00 % | 08:02 | 15,700 250 | 15,900 250 | 15,700 15,700 | 20,200 11,800 | 0 0 | 4 | ||
| JBT MAREL CORPORATION A0Q6F9 Tradegate | 123,00 124,00 | +1,00 +0,82 % | 26.11. | 122,00 250 | 123,00 250 | 0,000 0,000 | 128,00 81,50 | 0 0 | 2 | ||
| JOHN B SANFILIPPO & SON INC 883172 Tradegate | 63,00 62,50 | +0,50 +0,80 % | 26.11. | 61,50 170 | 62,50 160 | 0,000 0,000 | 86,50 51,50 | 0 0 | 5 | ||
| KADANT INC 884567 München | 240,00 240,00 | 0,00 0,00 % | 08:02 | 236,00 30 | 240,00 30 | 240,00 240,00 | 392,00 216,00 | 0 0 | 6 | ||
| KAISER ALUMINUM CORPORATION A0J4J3 Stuttgart | 82,50 82,00 | 0,00 0,00 % | 07:41 | 82,00 1.000 | 83,50 3.000 | 82,50 82,50 | 83,00 43,600 | 0 0 | 2 | ||
| KENNEDY-WILSON HOLDINGS INC A0YFMB Frankfurt | 8,350 8,350 | 0,000 0,00 % | 17:00 | 8,350 1.200 | 8,550 1.200 | 8,400 8,350 | 11,000 5,300 | 0 0 | - | ||
| KKR REAL ESTATE FINANCE TRUST INC A2DQ76 Tradegate | 7,500 7,400 | +0,200 +2,74 % | 26.11. | 7,250 1.390 | 7,300 1.360 | 0,000 0,000 | 11,700 6,800 | 0 0 | - | ||
| KNOWLES CORPORATION A1XD6Z Tradegate | 19,200 19,000 | -0,200 -1,03 % | 25.11. | 19,300 520 | 19,400 520 | 0,000 0,000 | 21,000 12,500 | 0 0 | 7 | ||
| KODIAK GAS SERVICES INC A3ECGY Tradegate | 30,400 30,400 | 0,000 0,00 % | 26.11. | 30,400 200 | 30,600 200 | 0,000 0,000 | 47,600 26,600 | 0 0 | - | ||
| KONTOOR BRANDS INC A2PJSK Frankfurt | 63,94 63,56 | +0,38 +0,60 % | 17:00 | 63,72 200 | 64,02 200 | 63,94 63,28 | 92,10 46,020 | 0 0 | 9 | ||
| KOPPERS HOLDINGS INC A0JC0E Frankfurt | 25,000 25,400 | -0,400 -1,57 % | 17:00 | 24,800 1.010 | 26,200 960 | 25,200 24,800 | 37,200 21,200 | 0 0 | - | ||
| KORN FERRY 919027 Frankfurt | 56,50 56,00 | +0,50 +0,89 % | 08:00 | 57,00 500 | 57,50 500 | 56,50 56,50 | 74,50 51,00 | 0 0 | - | ||
| LA-Z-BOY INC 860095 Frankfurt | 33,400 33,800 | 0,000 0,00 % | 17:00 | 33,400 300 | 34,200 300 | 33,800 33,200 | 46,000 25,000 | 0 0 | 1 | ||
| LCI INDUSTRIES A2DJND Tradegate | 102,00 102,00 | +2,00 +2,00 % | 26.11. | 98,00 110 | 98,50 110 | 0,000 0,000 | 102,00 92,00 | 0 0 | - | ||
| LEMAITRE VASCULAR INC A0LB2B Tradegate | 72,00 73,50 | 0,00 0,00 % | 25.11. | 71,50 140 | 72,00 140 | 0,000 0,000 | 100,00 68,50 | 0 0 | 2 | ||
| LGI HOMES INC A1W61X Tradegate | 45,200 44,600 | -0,200 -0,44 % | 26.11. | 44,600 900 | 44,800 900 | 0,000 0,000 | 105,00 34,800 | 0 0 | - | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 177,00 180,00 | -1,00 -0,56 % | 25.11. | 173,00 120 | 177,00 120 | 0,000 0,000 | 189,00 87,50 | 0 0 | 2 | ||
| LINDSAY CORPORATION 904057 Tradegate | 99,95 99,10 | -0,45 -0,45 % | 25.11. | 98,20 310 | 99,60 310
| 0,000 0,000 | 135,00 92,25 | 0 0 | 2 | ||
| LIQUIDITY SERVICES INC A0JEFP Tradegate | 26,000 26,200 | 0,000 0,00 % | 26.11. | 25,800 800 | 26,000 800 | 0,000 0,000 | 36,200 19,300 | 0 0 | - | ||
| LIVERAMP HOLDINGS INC A2N63A Tradegate | 25,600 25,000 | +0,600 +2,40 % | 25.11. | 24,800 900 | 25,000 800 | 0,000 0,000 | 34,400 21,400 | 0 0 | 2 | ||
| LXP INDUSTRIAL TRUST A41S8C Frankfurt | 41,000 40,970 | +0,030 +0,07 % | 08:02 | 41,850 100 | 42,070 100 | 41,000 41,000 | 43,500 32,000 | 0 0 | 1 | ||
| M/I HOMES INC 888374 Frankfurt | 119,95 119,85 | +0,10 +0,08 % | 08:02 | 118,05 500 | 118,80 500 | 119,95 119,95 | 159,10 89,66 | 0 0 | 8 | ||
| MADISON SQUARE GARDEN SPORTS CORP A140F0 Tradegate | 195,00 189,00 | 0,00 0,00 % | 25.11. | 195,00 100 | 196,00 100 | 0,000 0,000 | 222,00 157,00 | 0 0 | 1 | ||
| MANPOWERGROUP INC 881964 Frankfurt | 24,400 24,400 | 0,000 0,00 % | 08:00 | 24,600 800 | 25,000 800 | 24,400 24,400 | 61,00 23,000 | 0 0 | - | ||
| MARCUS & MILLICHAP INC A1W54Z Frankfurt | 25,400 25,400 | 0,000 0,00 % | 08:00 | 25,200 1.000 | 25,400 1.000 | 25,400 25,400 | 39,000 23,400 | 0 0 | - | ||
| MARINEMAX INC 914727 Tradegate | 21,240 21,360 | +0,480 +2,31 % | 26.11. | 19,960 760 | 20,180 750 | 0,000 0,000 | 32,500 15,420 | 0 0 | 3 | ||
| MASTERBRAND INC A3DVW8 Tradegate | 8,950 9,000 | -0,700 -7,25 % | 25.11. | 9,500 1.100 | 9,650 1.100 | 0,000 0,000 | 17,400 8,550 | 0 0 | - | ||
| MATERION CORPORATION A1JH3T Düsseldorf | 103,00 102,00 | +1,00 +0,98 % | 12:31 | 103,00 220 | 106,00 220 | 103,00 103,00 | 115,00 63,00 | 0 0 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .