Anzeige
Mehr »
Mittwoch, 18.03.2026 - Börsentäglich über 12.000 News
Geopolitik treibt Kurse: Wird dieses "unsichtbare" Metall zum nächsten Milliarden-Play?
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

S&P SmallCap 600 

WKN:  ISIN:  
Markt oder Branche auswählen:
82,153,134,58,176
Aktienkurse der Gewinner / Verlierer im Index S&P SmallCap 600
Top-5-Werte
Kurs
%
21,400
+10,88 %
28,190
+8,97 %
28,350
+8,21 %
84,00
+7,69 %
28,600
+6,72 %
Flop-5-Werte
Kurs
%
14,860
-7,99 %
15,300
-7,83 %
63,52
-7,70 %
99,78
-7,65 %
Top-Volumen
Vol. (Euro)
740.327

Aktienkurse der Aktien im S&P SmallCap 600

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
17,600
17,100
+0,500
+2,92 %
08:02
16,900
90
17,700
90
17,600
17,600
28,600
13,200
0
0
-
28,000
27,800
+0,200
+0,72 %
19:40
27,400
225
27,800
225
28,000
27,800
31,400
15,200
0
0
11
34,200
34,400
0,000
0,00 %
17.03.
33,800
2.000
34,000
2.000
34,200
34,200
47,400
31,200
0
0
3
35,600
35,600
+0,400
+1,14 %
16.03.
35,000
171
35,600
168
0,000
0,000
37,000
28,000
0
0
-
59,00
58,50
0,00
0,00 %
16.03.
59,00
84
60,50
82
0,000
0,000
64,00
30,800
0
0
-
31,200
31,000
0,000
0,00 %
17.03.
31,400
500
31,800
300
31,200
31,200
43,600
30,000
0
0
-
119,00
119,00
0,00
0,00 %
21:17
119,00
84
120,00
468
120,00
118,00
147,00
76,00
0
0
-
20,200
20,200
-0,200
-0,98 %
16.03.
19,900
302
20,200
296
0,000
0,000
37,200
18,000
0
0
1
218,00
218,00
0,00
0,00 %
19:30
216,00
10
220,00
10
218,00
216,00
238,00
116,00
0
0
1
15,800
15,700
+0,100
+0,64 %
20:47
15,700
3.185
15,900
875
15,900
15,600
16,400
4,240
0
0
5
64,50
65,50
0,00
0,00 %
08:02
64,50
30
66,00
30
64,50
64,50
79,00
48,000
0
0
-
28,410
28,600
-0,190
-0,66 %
21:16
28,410
1.760
28,630
1.746
28,790
28,410
30,420
24,350
0
0
2
24,800
25,600
-0,800
-3,12 %
21:02
25,000
250
25,400
329
25,600
24,800
34,800
20,800
0
0
1
5,340
5,186
+0,154
+2,97 %
08:04
5,342
100
5,440
100
5,340
5,340
10,120
4,988
0
0
7
43,800
43,800
0,000
0,00 %
09:55
42,600
47
46,400
44
43,800
43,800
52,50
32,000
0
0
2
92,00
90,50
+1,50
+1,66 %
09:55
89,00
23
98,00
21
92,00
92,00
111,00
62,00
0
0
5
17,400
17,700
-0,300
-1,69 %
08:04
17,400
2.500
18,500
2.500
17,400
17,400
19,500
15,000
0
0
1
14,400
14,600
0,000
0,00 %
17.03.
14,300
500
14,800
500
14,400
14,400
15,900
12,200
0
0
7
22,400
22,600
0,000
0,00 %
08:04
23,000
250
23,400
250
22,400
22,400
27,000
17,900
0
0
4
20,600
20,600
0,000
0,00 %
19:40
20,400
275
20,600
275
20,800
20,600
24,000
18,200
0
0
7
28,600
28,600
0,000
0,00 %
08:04
27,600
100
28,600
100
28,600
28,600
32,200
21,000
0
0
6
8,550
8,300
+0,250
+3,01 %
21:17
8,550
7.896
8,750
5.714
8,700
8,000
15,700
3,560
0
0
1
13,900
13,500
0,000
0,00 %
08:02
13,400
120
14,000
110
13,900
13,900
27,500
8,950
0
0
-
22,000
22,200
-0,200
-0,90 %
21:17
22,200
200
22,400
512
22,200
22,000
26,600
19,100
0
0
5
7,862
7,862
0,000
0,00 %
08:05
7,929
600
8,116
600
7,862
7,862
12,200
7,440
0
0
1
56,00
55,50
0,00
0,00 %
08:02
52,50
100
53,00
100
56,00
56,00
60,00
32,600
0
0
1
16,300
16,400
-0,100
-0,61 %
08:04
16,600
400
17,000
400
16,300
16,300
18,500
12,700
0
0
-
20,200
20,200
0,000
0,00 %
13.03.
19,700
509
20,200
494
0,000
0,000
23,400
15,200
0
0
14
36,800
36,200
+0,600
+1,66 %
16.03.
34,400
292
35,200
283
0,000
0,000
64,00
36,600
0
0
6
22,600
22,200
+0,400
+1,80 %
21:17
22,600
3.204
22,800
550
22,800
22,200
27,200
18,000
0
0
-
84,50
83,50
0,00
0,00 %
17.03.
88,00
40
92,00
40
84,50
84,50
106,00
63,50
0
0
5
23,600
24,000
0,000
0,00 %
17.03.
22,800
180
24,200
180
23,600
23,600
27,600
17,200
0
0
-
62,50
62,00
0,00
0,00 %
17.03.
61,50
150
62,00
150
62,50
62,50
79,50
56,00
0
0
-
260,00
260,00
0,00
0,00 %
08:04
268,00
100
270,00
100
260,00
260,00
412,00
260,00
0
0
7
48,400
49,800
-1,400
-2,81 %
09:55
47,800
70
51,50
60
48,400
48,400
50,50
46,600
0
0
9
21,800
22,200
-0,400
-1,80 %
08:04
21,800
1.000
22,200
1.000
21,800
21,800
25,400
17,000
0
0
-
8,056
8,030
0,000
0,00 %
17.03.
8,002
420
8,284
420
8,056
8,056
9,832
6,872
0
0
11
12,615
12,445
+0,170
+1,37 %
21:16
12,615
3.964
12,680
3.956
12,715
12,335
14,630
8,382
0
0
6
124,00
122,00
-2,00
-1,59 %
16.03.
118,00
68
122,00
65
0,000
0,000
163,00
94,00
0
0
3
138,00
142,00
-4,00
-2,82 %
08:04
136,00
300
137,00
300
138,00
138,00
178,00
117,00
0
0
2
17,200
17,000
0,000
0,00 %
17.03.
16,700
180
17,200
180
17,200
17,200
18,600
8,050
0
0
1
8,250
8,250
0,000
0,00 %
08:04
8,200
200
8,400
200
8,250
8,250
9,950
6,100
0
0
4
29,800
30,000
-0,200
-0,67 %
19:30
29,600
80
30,400
70
29,800
29,800
34,000
24,200
0
0
2
9,350
9,350
0,000
0,00 %
17.03.
8,800
1.000
9,950
1.000
9,350
9,350
10,600
8,000
0
0
15
36,400
36,800
0,000
0,00 %
17.03.
36,000
100
36,400
100
36,400
36,400
40,200
33,600
0
0
-
30,000
30,000
+0,400
+1,35 %
16.03.
29,200
206
29,600
202
0,000
0,000
44,200
27,600
0
0
9
64,00
64,00
0,00
0,00 %
19:30
63,50
40
65,00
40
64,00
63,00
73,00
46,600
0
0
-
26,600
27,000
-0,400
-1,48 %
08:03
26,400
100
26,800
100
26,600
26,600
32,800
7,750
0
0
4
56,90
56,60
-1,95
-3,31 %
16.03.
56,15
89
58,40
85
0,000
0,000
64,05
26,260
0
0
9
48,870
47,510
+1,360
+2,86 %
20:47
48,870
313
49,560
1.009
49,610
47,280
156,70
47,270
0
0
-