Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 61,2 Mio. 9,0 Mio. 2,4 Mio. 1,9 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COLLEGIUM PHARMACEUTICAL INC A14SUV Frankfurt | 28,400 28,200 | +0,200 +0,71 % | 08:04 | 28,400 200 | 28,800 200 | 28,400 28,400 | 36,000 22,000 | 0 0 | 1 | ||
| COMMUNITY FINANCIAL SYSTEM INC 896709 Frankfurt | 49,200 49,600 | -0,400 -0,81 % | 08:07 | 48,800 100 | 50,000 100 | 49,200 49,200 | 68,50 42,800 | 0 0 | - | ||
| CONMED CORPORATION 886793 Tradegate | 39,800 39,600 | +0,400 +1,02 % | 08.10. | 39,000 207 | 39,600 202 | 0,000 0,000 | 73,50 38,400 | 0 0 | 4 | ||
| CORE LABORATORIES INC A3EB9S Frankfurt | 9,200 9,350 | -0,150 -1,60 % | 08:04 | 9,200 200 | 9,750 200 | 9,200 9,200 | 20,200 8,300 | 0 0 | - | ||
| CRESCENT ENERGY COMPANY A3DM25 Tradegate | 7,750 7,850 | 0,000 0,00 % | 08.10. | 7,550 1.400 | 7,800 1.300 | 0,000 0,000 | 8,500 6,900 | 0 0 | 2 | ||
| CSG SYSTEMS INTERNATIONAL INC 899518 Frankfurt | 55,50 55,00 | +0,50 +0,91 % | 08:03 | 55,50 60 | 56,50 60 | 55,50 55,50 | 64,50 42,600 | 0 0 | - | ||
| CTS CORPORATION 850843 Tradegate | 32,600 33,000 | -0,600 -1,81 % | 08.10. | 32,800 184 | 33,400 180 | 0,000 0,000 | 54,50 32,600 | 0 0 | 5 | ||
| CURBLINE PROPERTIES CORP A40ND7 Frankfurt | 19,200 19,300 | 0,000 0,00 % | 08:04 | 19,200 300 | 19,800 300 | 19,200 19,200 | 24,000 18,300 | 0 0 | - | ||
| CUSHMAN & WAKEFIELD PLC A2JRTA Frankfurt | 12,600 12,500 | +0,100 +0,80 % | 09:59 | 12,200 200 | 13,000 200 | 12,600 12,600 | 14,800 6,600 | 0 0 | - | ||
| CUSTOMERS BANCORP INC A1WZCH Frankfurt | 56,00 55,00 | +1,00 +1,82 % | 08:07 | 55,50 100 | 56,50 100 | 56,00 56,00 | 61,00 37,200 | 0 0 | 3 | ||
| CVB FINANCIAL CORP 925673 Frankfurt | 15,900 15,900 | 0,000 0,00 % | 08:07 | 15,900 500 | 16,600 500 | 15,900 15,900 | 22,800 14,100 | 0 0 | 1 | ||
| DAVE & BUSTERS ENTERTAINMENT INC A1J5S8 Tradegate | 15,200 15,200 | +0,300 +2,01 % | 08.10. | 14,700 550 | 14,900 540 | 0,000 0,000 | 39,200 13,800 | 0 0 | - | ||
| DIAMONDROCK HOSPITALITY COMPANY A0EQ4U Tradegate | 6,750 6,700 | +0,100 +1,50 % | 08.10. | 6,600 1.000 | 6,750 893 | 0,000 0,000 | 9,150 5,750 | 0 0 | 1 | ||
| DNOW INC A113R6 Tradegate | 13,700 13,600 | +0,900 +7,03 % | 07.10. | 12,500 398 | 12,900 390 | 0,000 0,000 | 16,700 12,600 | 0 0 | - | ||
| DORMAN PRODUCTS INC A0J2R0 Tradegate | 124,00 123,00 | 0,00 0,00 % | 08.10. | 123,00 90 | 125,00 80 | 0,000 0,000 | 138,00 105,00 | 0 0 | 3 | ||
| DOUGLAS EMMETT INC A0LCP8 Tradegate | 13,000 13,100 | +0,500 +4,00 % | 07.10. | 12,400 487 | 12,600 475 | 0,000 0,000 | 19,300 11,700 | 0 0 | - | ||
| DYCOM INDUSTRIES INC 877158 Frankfurt | 248,00 250,00 | -2,00 -0,80 % | 08:17 | 248,00 25 | 250,00 25 | 248,00 248,00 | 250,00 119,00 | 0 0 | - | ||
| EAGLE BANCORP INC A0D9ZK Frankfurt | 17,600 17,600 | 0,000 0,00 % | 09:59 | 16,400 122 | 18,400 109 | 17,600 17,600 | 28,400 13,100 | 0 0 | 3 | ||
| ELME COMMUNITIES 985213 Frankfurt | 14,200 14,300 | -0,100 -0,70 % | 08:05 | 14,200 150 | 14,600 150 | 14,200 14,200 | 19,400 12,600 | 0 0 | - | ||
| EMPLOYERS HOLDINGS INC A0MKCX Frankfurt | 36,000 36,400 | 0,000 0,00 % | 08:07 | 36,000 200 | 36,200 200 | 36,000 36,000 | 51,00 33,800 | 0 0 | 3 | ||
| ENACT HOLDINGS INC A3CPGT Frankfurt | 29,800 30,400 | -0,600 -1,97 % | 09:59 | 30,200 133 | 31,400 128 | 29,800 29,800 | 33,800 28,000 | 0 0 | - | ||
| ENCORE CAPITAL GROUP INC 924129 Tradegate | 35,400 34,800 | -2,000 -5,35 % | 07.10. | 37,000 136 | 37,600 133 | 0,000 0,000 | 37,400 30,800 | 0 0 | - | ||
| ENERGIZER HOLDINGS INC A14UHB Tradegate | 21,600 21,400 | +0,400 +1,89 % | 08.10. | 20,800 289 | 21,400 281 | 0,000 0,000 | 37,000 17,500 | 0 0 | - | ||
| ENERPAC TOOL GROUP CORP A2PY85 Frankfurt | 33,400 34,000 | 0,000 0,00 % | 08:07 | 33,400 75 | 33,600 75 | 33,400 33,400 | 48,200 31,400 | 0 0 | - | ||
| ENOVIS CORPORATION A3DHHV Tradegate | 26,200 26,200 | -1,000 -3,68 % | 08.10. | 27,000 224 | 27,400 219 | 0,000 0,000 | 46,400 22,600 | 0 0 | 1 | ||
| ENPRO INC 633524 Frankfurt | 186,00 189,00 | -3,00 -1,59 % | 08:05 | 186,00 10 | 193,00 10 | 186,00 186,00 | 204,00 116,00 | 0 0 | 1 | ||
| EPLUS INC 923612 Tradegate | 63,00 62,00 | +0,50 +0,80 % | 08.10. | 62,00 163 | 63,00 159 | 0,000 0,000 | 91,50 52,50 | 0 0 | - | ||
| ESCO TECHNOLOGIES INC 880907 Frankfurt | 176,00 179,00 | -3,00 -1,68 % | 08:04 | 176,00 100 | 182,00 100 | 176,00 176,00 | 185,00 109,00 | 0 0 | - | ||
| EVERTEC INC A1T8GY Stuttgart | 27,400 27,600
| -0,200 -0,72 % | 07:43 | 27,400 1.750 | 27,600 1.750 | 27,400 27,400 | 36,000 27,200 | 151 0 | 1 | ||
| FB FINANCIAL CORPORATION A2AR4E Frankfurt | 46,200 49,800 | -3,600 -7,23 % | 09:59 | 49,400 60 | 51,50 59 | 46,200 46,200 | 51,50 32,000 | 0 0 | 2 | ||
| FEDERAL SIGNAL CORPORATION 857967 München | 103,00 103,00 | 0,00 0,00 % | 08:01 | 96,00 50 | 108,00 50 | 103,00 103,00 | 111,00 62,50 | 0 0 | 5 | ||
| FIRST BANCORP PUERTO RICO A1C9RC Stuttgart | 18,600 18,400 | +0,200 +1,09 % | 07:43 | 18,600 3.500 | 18,700 3.500 | 18,600 18,600 | 20,400 15,100 | 0 0 | 1 | ||
| FIRST COMMONWEALTH FINANCIAL CORPORATION 919114 Frankfurt | 14,100 14,200 | -0,100 -0,70 % | 08:07 | 14,000 500 | 14,600 500 | 14,100 14,100 | 18,000 12,200 | 0 0 | 7 | ||
| FIRST FINANCIAL BANCORP 919105 Frankfurt | 21,200 21,200 | 0,000 0,00 % | 08:07 | 21,200 100 | 23,200 100 | 21,200 21,200 | 31,200 17,900 | 0 0 | 4 | ||
| FIRST HAWAIIAN INC A2APM9 Frankfurt | 21,000 21,000 | 0,000 0,00 % | 08:05 | 21,000 110 | 21,200 110 | 21,000 21,000 | 27,000 18,200 | 0 0 | 7 | ||
| FORTREA HOLDINGS INC A3ECGB Tradegate | 8,100 8,200 | -1,250 -13,37 % | 07.10. | 9,400 650 | 9,600 630 | 0,000 0,000 | 22,800 3,660 | 0 0 | 1 | ||
| FOUR CORNERS PROPERTY TRUST INC A142WX Frankfurt | 20,600 20,600 | 0,000 0,00 % | 08:07 | 20,400 25 | 20,600 25 | 20,600 20,600 | 27,600 20,200 | 0 0 | 5 | ||
| FOX FACTORY HOLDING CORP A1W2J8 Tradegate | 20,200 20,590 | +0,180 +0,90 % | 07.10. | 19,895 310 | 20,240 300 | 0,000 0,000 | 38,370 16,650 | 0 0 | 3 | ||
| FRANKLIN ELECTRIC CO INC 877518 Frankfurt | 79,00 80,00 | -1,00 -1,25 % | 09:09 | 79,00 40 | 82,50 40 | 79,00 79,00 | 103,00 72,00 | 0 0 | 12 | ||
| FRESH DEL MONTE PRODUCE INC 910307 München | 29,140 29,180 | -0,040 -0,14 % | 08:01 | 28,420 150 | 29,100 150 | 29,140 29,140 | 34,160 26,520 | 0 0 | 8 | ||
| FULTON FINANCIAL CORPORATION 922244 Frankfurt | 15,200 15,300 | 0,000 0,00 % | 08:07 | 15,200 100 | 16,600 100 | 15,200 15,200 | 20,800 12,700 | 0 0 | - | ||
| GATES INDUSTRIAL CORPORATION PLC A2JCGV Frankfurt | 21,600 22,000 | 0,000 0,00 % | 08:04 | 21,600 100 | 22,000 100 | 21,600 21,600 | 22,400 13,700 | 0 0 | 14 | ||
| GENTHERM INC A1J4AC Frankfurt | 28,600 29,600 | -1,000 -3,38 % | 08:04 | 28,600 200 | 30,400 200 | 28,600 28,600 | 41,600 19,500 | 0 0 | 5 | ||
| GIBRALTAR INDUSTRIES INC A0DK96 Frankfurt | 57,50 58,50 | -1,00 -1,71 % | 08:05 | 57,50 10 | 59,50 10 | 57,50 57,50 | 71,00 42,800 | 0 0 | 6 | ||
| G-III APPAREL GROUP LTD 890380 Berlin | 22,600 23,200 | -0,600 -2,59 % | 08:08 | 22,600 270 | 22,800 263 | 22,600 22,600 | 34,200 17,700 | 0 0 | - | ||
| GLAUKOS CORPORATION A14VCK Tradegate | 75,00 72,50 | -0,50 -0,66 % | 08.10. | 75,00 70 | 77,00 70 | 0,000 0,000 | 156,00 69,00 | 0 0 | 5 | ||
| GREEN BRICK PARTNERS INC A12EA8 Frankfurt | 54,54 57,80 | -3,26 -5,64 % | 09:59 | 54,98 37 | 56,28 36 | 54,56 54,54 | 76,28 46,750 | 0 0 | 6 | ||
| GRID DYNAMICS HOLDINGS INC A2P1HB Tradegate | 7,350 6,900 | +0,150 +2,08 % | 08.10. | 7,150 800 | 7,200 695 | 0,000 0,000 | 8,600 6,450 | 0 0 | 3 | ||
| GRIFFON CORPORATION 856788 Tradegate | 65,00 65,50 | 0,00 0,00 % | 07.10. | 64,50 94 | 65,00 92 | 0,000 0,000 | 81,00 57,00 | 0 0 | - | ||
| H2O AMERICA 939072 Stuttgart | 41,000 40,600 | +0,400 +0,99 % | 07:31 | 41,000 500 | 42,600 500 | 41,000 41,000 | 55,00 39,600 | 0 0 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .