Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,9 Mio. 6,4 Mio. 4,5 Mio. 4,5 Mio. 4,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CUSTOMERS BANCORP INC A1WZCH Frankfurt | 65,50 66,00 | 0,00 0,00 % | 08:02 | 65,50 400 | 66,50 400 | 65,50 65,50 | 67,50 37,200 | 0 0 | 3 | ||
| CVB FINANCIAL CORP 925673 Frankfurt | 16,000 16,000 | 0,000 0,00 % | 08:02 | 16,400 500 | 16,700 500 | 16,000 16,000 | 20,200 14,100 | 0 0 | 1 | ||
| CYTEK BIOSCIENCES INC A3CVW1 Tradegate | 5,050 4,680 | +0,150 +3,06 % | 12.01. | 4,760 2.530 | 4,840 2.470 | 0,000 0,000 | 6,050 2,160 | 0 0 | - | ||
| DIGI INTERNATIONAL INC 878008 Frankfurt | 36,000 35,400 | +0,600 +1,69 % | 08:23 | 35,600 120 | 37,000 120 | 36,000 36,000 | 39,800 20,400 | 0 0 | - | ||
| DIME COMMUNITY BANCSHARES INC A2QNK3 Frankfurt | 24,800 25,000 | -0,200 -0,80 % | 15:25 | 24,400 82 | 27,400 80 | 24,800 24,200 | 25,000 17,300 | 0 0 | 6 | ||
| DNOW INC A113R6 Frankfurt | 11,400 11,500
| 0,000 0,00 % | 08:02 | 11,900 1.000 | 12,000 1.000 | 11,400 11,400 | 16,800 10,400 | 0 0 | - | ||
| DONNELLEY FINANCIAL SOLUTIONS INC A2AR3K Frankfurt | 44,200 43,200 | +1,000 +2,31 % | 15:25 | 45,600 44 | 47,600 43 | 44,200 44,200 | 66,00 42,600 | 0 0 | 5 | ||
| DORMAN PRODUCTS INC A0J2R0 Tradegate | 107,00 110,00 | -2,00 -1,83 % | 12.01. | 107,00 200 | 108,00 200 | 0,000 0,000 | 138,00 105,00 | 0 0 | 3 | ||
| DOUGLAS EMMETT INC A0LCP8 Frankfurt | 9,450 9,450 | 0,000 0,00 % | 19:30 | 9,550 840 | 9,650 830 | 9,450 9,350 | 17,500 9,100 | 0 0 | - | ||
| EAGLE BANCORP INC A0D9ZK Frankfurt | 17,100 17,600 | -0,500 -2,84 % | 15:25 | 17,900 112 | 19,900 101 | 18,000 17,100 | 26,400 12,800 | 0 0 | 3 | ||
| EASTERLY GOVERNMENT PROPERTIES INC A417BU Tradegate | 19,100 19,500 | -0,200 -1,04 % | 09.01. | 19,300 520 | 19,600 510 | 0,000 0,000 | 27,667 17,280 | 0 0 | 1 | ||
| EDGEWELL PERSONAL CARE COMPANY A14UF4 Frankfurt | 15,400 15,200 | +0,200 +1,32 % | 08:08 | 15,700 800 | 16,200 750 | 15,400 15,400 | 32,600 13,200 | 0 0 | - | ||
| EMPLOYERS HOLDINGS INC A0MKCX Frankfurt | 37,600 38,200 | -0,600 -1,57 % | 08:02 | 38,200 2.000 | 38,400 2.000 | 37,600 37,600 | 49,600 31,200 | 0 0 | 3 | ||
| ENACT HOLDINGS INC A3CPGT Frankfurt | 31,600 33,200 | -1,600 -4,82 % | 15:25 | 32,000 157 | 33,400 150 | 31,600 31,600 | 34,000 28,000 | 0 0 | - | ||
| ENCORE CAPITAL GROUP INC 924129 Frankfurt | 47,800 47,000 | +0,800 +1,70 % | 08:02 | 47,000 1.000 | 47,600 1.000 | 47,800 47,800 | 48,600 22,400 | 0 0 | - | ||
| ENERPAC TOOL GROUP CORP A2PY85 Frankfurt | 34,200 34,000 | +0,200 +0,59 % | 08:02 | 34,200 500 | 34,600 500 | 34,200 34,200 | 45,200 30,000 | 0 0 | - | ||
| ENPRO INC 633524 Frankfurt | 194,00 199,00 | -5,00 -2,51 % | 19:30 | 193,00 50 | 196,00 50 | 199,00 194,00 | 206,00 116,00 | 0 0 | 1 | ||
| ENVIRI CORPORATION 851271 Frankfurt | 15,700 15,700 | 0,000 0,00 % | 08:08 | 15,700 800 | 16,000 800 | 15,700 15,700 | 15,700 4,280 | 0 0 | 5 | ||
| EVERTEC INC A1T8GY Stuttgart | 25,400 25,200 | +0,200 +0,79 % | 20:47 | 25,600 78 | 25,200 198 | 25,400 24,600 | 36,000 23,200 | 0 0 | 1 | ||
| EXP WORLD HOLDINGS INC A2H6LH Frankfurt | 7,950 8,132 | -0,182 -2,24 % | 08:02 | 7,848 500 | 7,956 500 | 7,950 7,950 | 11,660 6,596 | 0 0 | 7 | ||
| FB FINANCIAL CORPORATION A2AR4E Frankfurt | 48,400 48,800 | -0,400 -0,82 % | 15:25 | 50,000 100 | 51,50 98 | 48,400 45,600 | 51,50 32,000 | 0 0 | 2 | ||
| FEDERAL SIGNAL CORPORATION 857967 Frankfurt | 93,50 92,50 | +1,00 +1,08 % | 15:25 | 98,00 102 | 103,00 98 | 100,00 93,50 | 111,00 62,00 | 0 0 | 5 | ||
| FIRST BANCORP PUERTO RICO A1C9RC Frankfurt | 17,500 17,800 | -0,300 -1,69 % | 08:02 | 18,000 2.500 | 18,100 2.500 | 17,500 17,500 | 20,200 15,000 | 0 0 | 1 | ||
| FIRST COMMONWEALTH FINANCIAL CORPORATION 919114 Frankfurt | 14,400 14,500 | -0,100 -0,69 % | 08:02 | 14,700 5.000 | 14,800 5.000 | 14,400 14,400 | 15,800 12,200 | 0 0 | 7 | ||
| FIRST FINANCIAL BANCORP 919105 Frankfurt | 20,800 21,000 | -0,200 -0,95 % | 08:02 | 22,200 250 | 22,600 250 | 20,800 20,800 | 27,000 17,900 | 0 0 | 4 | ||
| FIRST HAWAIIAN INC A2APM9 Tradegate | 23,400 23,400 | +0,800 +3,54 % | 09.01. | 22,600 440 | 22,800 440 | 0,000 0,000 | 26,000 18,800 | 0 0 | 7 | ||
| FIRST INTERSTATE BANCSYSTEM INC A1CVGL Frankfurt | 31,000 31,200 | -0,200 -0,64 % | 08:02 | 31,200 250 | 31,600 250 | 31,000 31,000 | 32,400 21,000 | 0 0 | 6 | ||
| FORTREA HOLDINGS INC A3ECGB Tradegate | 14,900 15,000 | 0,000 0,00 % | 09.01. | 14,000 500 | 14,200 450 | 0,000 0,000 | 17,800 3,660 | 0 0 | 1 | ||
| FORWARD AIR CORPORATION A418Y8 Frankfurt | 23,400 23,000 | +0,400 +1,74 % | 08:08 | 23,800 400 | 24,400 400 | 23,400 23,400 | 33,000 8,950 | 0 0 | - | ||
| FOUR CORNERS PROPERTY TRUST INC A142WX München | 20,400 20,000 | 0,000 0,00 % | 08:03 | 20,800 200 | 21,200 200 | 20,400 20,400 | 27,600 19,700 | 0 0 | 5 | ||
| FRANKLIN BSP REALTY TRUST INC A3C5PP Stuttgart | 8,550 8,400 | +0,150 +1,79 % | 20:47 | 8,550 2.339 | 8,700 4.999 | 8,550 8,350 | 12,700 8,200 | 0 0 | 1 | ||
| FRANKLIN ELECTRIC CO INC 877518 Frankfurt | 84,00 84,00 | 0,00 0,00 % | 08:23 | 83,00 40 | 86,00 40 | 84,00 84,00 | 99,50 72,00 | 0 0 | 12 | ||
| FRESH DEL MONTE PRODUCE INC 910307 Tradegate | 31,100 30,960 | -0,300 -0,96 % | 12.01. | 31,700 320 | 32,000 320 | 0,000 0,000 | 35,160 26,400 | 0 0 | 8 | ||
| FRONTDOOR INC A2N6K1 Frankfurt | 51,50 51,50 | 0,00 0,00 % | 08:08 | 51,00 200 | 52,50 200 | 51,50 51,50 | 60,00 32,600 | 0 0 | 1 | ||
| FULTON FINANCIAL CORPORATION 922244 Frankfurt | 15,900 16,100 | -0,200 -1,24 % | 08:02 | 16,700 700 | 17,000 700 | 15,900 15,900 | 19,900 12,700 | 0 0 | - | ||
| GENTHERM INC A1J4AC Frankfurt | 32,200 33,200 | -1,000 -3,01 % | 08:01 | 31,800 1.000 | 32,200 1.000 | 32,200 32,200 | 39,000 19,500 | 0 0 | 5 | ||
| GETTY REALTY CORP 929043 Frankfurt | 24,400 23,800 | +0,600 +2,52 % | 15:25 | 24,600 300 | 26,200 200 | 24,600 24,400 | 30,000 21,600 | 0 0 | 1 | ||
| GIBRALTAR INDUSTRIES INC A0DK96 Frankfurt | 47,000 46,600 | +0,400 +0,86 % | 19:30 | 47,200 320 | 48,200 320 | 47,000 46,800 | 63,50 37,000 | 0 0 | 6 | ||
| GOLDEN ENTERTAINMENT INC A14XX5 Frankfurt | 23,000 23,000 | 0,000 0,00 % | 08:23 | 23,000 180 | 24,400 180 | 23,000 23,000 | 32,200 17,200 | 0 0 | - | ||
| GRANITE CONSTRUCTION INC 879080 Tradegate | 104,00 104,00 | -3,00 -2,80 % | 12.01. | 104,00 200 | 105,00 200 | 0,000 0,000 | 104,00 66,50 | 0 0 | 8 | ||
| GRIFFON CORPORATION 856788 Tradegate | 67,00 67,00 | -4,50 -6,29 % | 09.01. | 71,50 200 | 72,00 140 | 0,000 0,000 | 78,50 57,00 | 0 0 | - | ||
| GROUP 1 AUTOMOTIVE INC 910163 Frankfurt | 338,00 340,00 | -2,00 -0,59 % | 08:02 | 338,00 100 | 340,00 100 | 338,00 338,00 | 462,00 326,00 | 0 0 | 7 | ||
| H2O AMERICA 939072 Stuttgart | 43,000 42,000 | +1,000 +2,38 % | 17:32 | 42,600 24 | 47,400 22 | 43,000 42,400 | 51,00 37,800 | 0 0 | 9 | ||
| HANMI FINANCIAL CORPORATION A1JRR1 Frankfurt | 23,800 23,600 | +0,200 +0,85 % | 08:02 | 24,000 1.000 | 24,400 1.000 | 23,800 23,800 | 24,600 17,000 | 0 0 | - | ||
| HCI GROUP INC A1W02H Stuttgart | 150,00 151,00 | -1,00 -0,66 % | 20:47 | 151,00 33 | 152,00 346 | 153,00 149,00 | 180,00 112,00 | 0 0 | 2 | ||
| HEALTHCARE SERVICES GROUP INC 870932 Stuttgart | 16,100 16,400 | -0,300 -1,83 % | 20:48 | 15,900 1.972 | 16,400 1.913 | 16,400 16,000 | 16,700 8,150 | 0 0 | 1 | ||
| HEALTHSTREAM INC 927014 Frankfurt | 18,700 19,100 | -0,400 -2,09 % | 08:02 | 18,600 1.000 | 18,800 1.000 | 18,700 18,700 | 32,400 18,700 | 0 0 | - | ||
| HEARTLAND EXPRESS INC 887890 Tradegate | 8,950 9,000 | +0,050 +0,56 % | 09.01. | 9,000 1.120 | 9,050 1.100 | 0,000 0,000 | 11,300 6,200 | 0 0 | 4 | ||
| HILLTOP HOLDINGS INC A0MX4M Frankfurt | 29,800 29,800 | 0,000 0,00 % | 19:30 | 29,800 270 | 30,400 270 | 29,800 29,600 | 31,400 24,200 | 0 0 | 2 | ||
| HNI CORPORATION A0CA2A Tradegate | 37,600 37,600 | -1,000 -2,59 % | 09.01. | 38,800 260 | 39,000 260 | 0,000 0,000 | 37,800 33,800 | 0 0 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .