Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,1 Mio. 15,4 Mio. 14,3 Mio. 12,3 Mio. 12,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DOUGLAS EMMETT INC A0LCP8 Frankfurt | 8,600 8,550 | +0,050 +0,58 % | 08:10 | 8,550 100 | 8,700 100 | 8,600 8,600 | 16,500 8,050 | 0 0 | - | ||
| DXP ENTERPRISES INC 923451 Tradegate | 126,00 126,00 | +1,00 +0,80 % | 17.02. | 123,00 82 | 126,00 79 | 0,000 0,000 | 130,00 62,50 | 0 0 | - | ||
| EAGLE BANCORP INC A0D9ZK Frankfurt | 21,800 21,800 | 0,000 0,00 % | 09:55 | 20,400 98 | 23,400 86 | 21,800 21,800 | 24,400 12,800 | 0 0 | 3 | ||
| EASTERLY GOVERNMENT PROPERTIES INC A417BU Tradegate | 20,200 20,400 | 0,000 0,00 % | 18.02. | 19,900 201 | 20,400 196 | 0,000 0,000 | 27,008 17,280 | 0 0 | 1 | ||
| EASTMAN CHEMICAL COMPANY 889082 Frankfurt | 66,04 67,74 | -1,70 -2,51 % | 08:00 | 65,98 300 | 66,60 300 | 66,04 66,04 | 95,42 48,820 | 0 0 | 8 | ||
| ELEMENT SOLUTIONS INC A2PDWL Tradegate | 29,000 27,400 | -1,200 -3,97 % | 18.02. | 29,800 269 | 30,400 262 | 0,000 0,000 | 29,000 15,800 | 0 0 | 11 | ||
| EMPLOYERS HOLDINGS INC A0MKCX Frankfurt | 36,200 35,800 | +0,400 +1,12 % | 08:00 | 36,000 200 | 36,200 200 | 36,200 36,200 | 49,600 31,200 | 0 0 | 3 | ||
| ENACT HOLDINGS INC A3CPGT Tradegate | 37,000 36,400 | +1,600 +4,52 % | 18.02. | 35,000 172 | 35,600 168 | 0,000 0,000 | 37,000 28,000 | 0 0 | - | ||
| ENCORE CAPITAL GROUP INC 924129 Frankfurt | 48,800 49,000 | -0,200 -0,41 % | 08:04 | 48,800 200 | 49,800 200 | 48,800 48,800 | 49,000 22,400 | 0 0 | - | ||
| ENERGIZER HOLDINGS INC A14UHB Tradegate | 19,400 19,300 | +0,400 +2,11 % | 17.02. | 18,800 320 | 19,200 320 | 0,000 0,000 | 29,600 14,500 | 0 0 | - | ||
| ENERPAC TOOL GROUP CORP A2PY85 Frankfurt | 35,600 35,400 | +0,200 +0,56 % | 08:00 | 35,600 300 | 36,600 300 | 35,600 35,600 | 44,400 30,000 | 0 0 | - | ||
| ENVIRI CORPORATION 851271 Frankfurt | 16,200 16,100 | +0,100 +0,62 % | 08:01 | 16,200 300 | 16,600 300 | 16,200 16,200 | 16,100 4,280 | 0 0 | 5 | ||
| ESCO TECHNOLOGIES INC 880907 Frankfurt | 230,00 228,00 | +2,00 +0,88 % | 08:01 | 230,00 100 | 234,00 100 | 230,00 230,00 | 246,00 121,00 | 0 0 | - | ||
| EVERTEC INC A1T8GY Frankfurt | 22,400 22,400 | 0,000 0,00 % | 08:00 | 22,600 250 | 23,600 250 | 22,400 22,400 | 36,200 21,800 | 0 0 | 1 | ||
| FB FINANCIAL CORPORATION A2AR4E Frankfurt | 45,800 48,800 | -3,000 -6,15 % | 09:55 | 48,800 61 | 51,00 60 | 45,800 45,800 | 52,50 32,000 | 0 0 | 2 | ||
| FEDERAL SIGNAL CORPORATION 857967 Frankfurt | 98,50 92,50 | +6,00 +6,49 % | 09:55 | 91,50 22 | 107,00 19 | 98,50 98,50 | 111,00 62,00 | 0 0 | 5 | ||
| FIRST BANCORP PUERTO RICO A1C9RC Frankfurt | 18,800 18,600 | 0,000 0,00 % | 08:04 | 18,900 500 | 19,400 500 | 18,800 18,800 | 19,500 15,000 | 0 0 | 1 | ||
| FIRST COMMONWEALTH FINANCIAL CORPORATION 919114 Frankfurt | 15,500 15,400 | +0,100 +0,65 % | 08:00 | 15,400 500 | 15,600 500 | 15,500 15,500 | 15,900 12,200 | 0 0 | 7 | ||
| FIRST FINANCIAL BANCORP 919105 Frankfurt | 24,600 24,800 | 0,000 0,00 % | 08:04 | 24,600 100 | 26,600 100 | 24,600 24,600 | 27,000 17,900 | 0 0 | 4 | ||
| FIRST INTERSTATE BANCSYSTEM INC A1CVGL Frankfurt | 31,200 31,400 | -0,200 -0,64 % | 08:04 | 31,200 100 | 31,800 100 | 31,200 31,200 | 32,200 21,000 | 0 0 | 6 | ||
| FORTREA HOLDINGS INC A3ECGB Tradegate | 8,200 8,250 | -1,150 -12,30 % | 17.02. | 9,250 651 | 9,450 632 | 0,000 0,000 | 15,400 3,660 | 0 0 | 1 | ||
| FOUR CORNERS PROPERTY TRUST INC A142WX München | 20,905 20,755 | 0,000 0,00 % | 08:00 | 20,915 100 | 21,660 100 | 20,905 20,905 | 27,600 19,700 | 0 0 | 5 | ||
| FRANKLIN ELECTRIC CO INC 877518 München | 79,08 78,47 | +0,61 +0,78 % | 08:00 | 76,52 50 | 84,33 50 | 79,08 79,08 | 100,00 74,00 | 0 0 | 12 | ||
| FRONTDOOR INC A2N6K1 Frankfurt | 47,000 48,000 | -1,000 -2,08 % | 08:01 | 46,800 100 | 47,600 100 | 47,000 47,000 | 60,00 32,600 | 0 0 | 1 | ||
| FULTON FINANCIAL CORPORATION 922244 Frankfurt | 18,100 18,000 | 0,000 0,00 % | 08:04 | 18,100 100 | 19,500 100 | 18,100 18,100 | 18,500 12,700 | 0 0 | - | ||
| GATES INDUSTRIAL CORPORATION PLC A2JCGV Frankfurt | 23,400 22,800 | 0,000 0,00 % | 08:01 | 23,400 100 | 23,800 100 | 23,400 23,400 | 23,400 13,700 | 0 0 | 14 | ||
| GENTHERM INC A1J4AC Frankfurt | 25,800 26,400 | -0,600 -2,27 % | 08:01 | 25,800 200 | 27,600 200 | 25,800 25,800 | 33,200 19,500 | 0 0 | 5 | ||
| GENWORTH FINANCIAL INC A0CA8M Tradegate | 7,650 7,550 | +0,150 +2,00 % | 17.02. | 7,450 1.347 | 7,500 1.338 | 0,000 0,000 | 7,850 5,400 | 0 0 | - | ||
| GEO GROUP INC A11662 Frankfurt | 12,730 12,910 | -0,180 -1,39 % | 08:10 | 12,725 500 | 12,820 500 | 12,730 12,730 | 28,130 11,050 | 0 0 | - | ||
| GIBRALTAR INDUSTRIES INC A0DK96 Frankfurt | 44,800 44,800 | 0,000 0,00 % | 08:10 | 44,600 300 | 45,800 300 | 44,800 44,800 | 63,50 37,000 | 0 0 | 6 | ||
| G-III APPAREL GROUP LTD 890380 Tradegate | 26,600 26,000 | -0,400 -1,48 % | 18.02. | 26,600 227 | 27,200 220 | 0,000 0,000 | 27,400 18,300 | 0 0 | - | ||
| GLOBAL NET LEASE INC A2DL1B Stuttgart | 7,988 8,094 | -0,106 -1,31 % | 14:16 | 7,988 2.504 | 8,218 2.434 | 8,108 7,988 | 8,462 5,812 | 0 0 | 1 | ||
| GRANITE CONSTRUCTION INC 879080 Tradegate | 108,00 112,00 | -6,00 -5,26 % | 17.02. | 112,00 90 | 115,00 87 | 0,000 0,000 | 113,00 66,50 | 0 0 | 8 | ||
| GRID DYNAMICS HOLDINGS INC A2P1HB Frankfurt | 5,650 5,950 | -0,300 -5,04 % | 09:55 | 6,000 900 | 6,200 900 | 5,650 5,650 | 15,600 5,200 | 0 0 | 3 | ||
| GRIFFON CORPORATION 856788 Frankfurt | 74,50 76,00 | -1,50 -1,97 % | 08:00 | 74,00 150 | 74,50 150 | 74,50 74,50 | 79,50 56,00 | 0 0 | - | ||
| H2O AMERICA 939072 Stuttgart | 44,400 43,400 | +1,000 +2,30 % | 14:04 | 44,600 23 | 49,200 21 | 44,600 44,400 | 51,00 37,800 | 0 0 | 9 | ||
| HANMI FINANCIAL CORPORATION A1JRR1 Frankfurt | 23,000 23,000 | 0,000 0,00 % | 08:04 | 23,000 100 | 23,600 100 | 23,000 23,000 | 25,400 17,000 | 0 0 | - | ||
| HAWKINS INC 923728 Tradegate | 124,00 123,00 | 0,00 0,00 % | 18.02. | 122,00 83 | 124,00 80 | 0,000 0,000 | 163,00 92,50 | 0 0 | 3 | ||
| HB FULLER COMPANY 861402 Frankfurt | 55,50 56,50 | -1,00 -1,77 % | 08:00 | 55,00 100 | 55,50 100 | 55,50 55,50 | 57,00 42,600 | 0 0 | - | ||
| HCI GROUP INC A1W02H Frankfurt | 130,00 132,00 | -2,00 -1,52 % | 08:04 | 130,00 50 | 134,00 50 | 130,00 130,00 | 178,00 112,00 | 0 0 | 2 | ||
| HEALTHSTREAM INC 927014 Tradegate | 16,800 17,200 | -0,400 -2,33 % | 17.02. | 16,900 591 | 17,400 574 | 0,000 0,000 | 30,200 16,800 | 0 0 | - | ||
| HEARTLAND EXPRESS INC 887890 Frankfurt | 9,750 9,850 | -0,100 -1,02 % | 08:04 | 9,700 200 | 9,800 200 | 9,750 9,750 | 10,100 6,100 | 0 0 | 4 | ||
| HILLTOP HOLDINGS INC A0MX4M Frankfurt | 32,200 32,400 | -0,200 -0,62 % | 08:10 | 32,000 100 | 33,200 100 | 32,200 32,200 | 34,000 24,200 | 0 0 | 2 | ||
| HNI CORPORATION A0CA2A Frankfurt | 42,600 42,400 | +0,200 +0,47 % | 08:04 | 42,400 250 | 42,600 250 | 42,600 42,600 | 46,800 33,000 | 0 0 | 11 | ||
| HOPE BANCORP INC A2APQQ Frankfurt | 10,200 10,200 | 0,000 0,00 % | 08:00 | 10,100 100 | 10,400 100 | 10,200 10,200 | 10,700 8,000 | 0 0 | 15 | ||
| HORACE MANN EDUCATORS CORPORATION 882987 Frankfurt | 36,200 36,400 | -0,200 -0,55 % | 08:00 | 36,200 500 | 37,000 500 | 36,200 36,200 | 40,600 33,600 | 0 0 | - | ||
| HUB GROUP INC 899799 Frankfurt | 34,800 34,200 | +0,600 +1,75 % | 08:25 | 35,200 120 | 35,800 120 | 34,800 34,800 | 43,600 27,000 | 0 0 | 9 | ||
| INDEPENDENT BANK CORP 907842 Frankfurt | 68,00 69,50 | -1,50 -2,16 % | 08:10 | 66,00 80 | 70,00 80 | 68,00 68,00 | 73,00 46,600 | 0 0 | - | ||
| INDIVIOR PHARMACEUTICALS INC A42086 Frankfurt | 28,700 29,000 | -0,300 -1,03 % | 08:01 | 28,680 100 | 29,860 100 | 28,700 28,700 | 32,800 7,750 | 0 0 | 4 | ||
| INGEVITY CORPORATION A2AHZS Stuttgart | 60,95 62,95 | -2,00 -3,18 % | 14:01 | 60,95 144 | 62,10 141 | 61,25 60,90 | 64,65 26,320 | 0 0 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.