Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,9 Mio. 1,5 Mio. 1,4 Mio. 1,4 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EXP WORLD HOLDINGS INC A2H6LH Tradegate | 5,672 5,830 | +0,450 +8,62 % | 06.03. | 5,166 1.935 | 5,278 1.894 | 0,000 0,000 | 9,614 5,672 | 0 0 | 7 | ||
| EZCORP INC 882641 Tradegate | 22,800 22,000 | 0,000 0,00 % | 09.03. | 0,000 266 | 0,000 261 | 0,000 0,000 | 23,800 11,200 | 0 0 | 1 | ||
| FB FINANCIAL CORPORATION A2AR4E Frankfurt | 43,200 42,400 | +0,800 +1,89 % | 10.03. | 42,800 47 | 46,400 43 | 43,200 43,200 | 52,50 32,000 | 0 0 | 2 | ||
| FIRST BANCORP PUERTO RICO A1C9RC Frankfurt | 17,200 17,300 | -0,100 -0,58 % | 10.03. | 17,500 2.500 | 17,600 2.500 | 17,200 17,200 | 19,500 15,000 | 0 0 | 1 | ||
| FIRST COMMONWEALTH FINANCIAL CORPORATION 919114 Frankfurt | 14,400 14,500 | -0,100 -0,69 % | 10.03. | 14,400 500 | 14,900 500 | 14,400 14,400 | 15,900 12,200 | 0 0 | 7 | ||
| FIRST FINANCIAL BANCORP 919105 Frankfurt | 22,400 22,200 | +0,200 +0,90 % | 10.03. | 23,400 100 | 23,800 100 | 22,400 22,400 | 27,000 17,900 | 0 0 | 4 | ||
| FIRST INTERSTATE BANCSYSTEM INC A1CVGL Frankfurt | 29,000 29,200 | -0,200 -0,68 % | 10.03. | 29,000 100 | 30,000 100 | 29,000 29,000 | 32,200 21,000 | 0 0 | 6 | ||
| FORTREA HOLDINGS INC A3ECGB Stuttgart | 7,600 8,450 | -0,850 -10,06 % | 10.03. | 7,600 8.895 | 7,750 1.000 | 8,400 7,600 | 15,700 3,560 | 0 0 | 1 | ||
| FORWARD AIR CORPORATION A418Y8 Frankfurt | 18,600 18,300 | +0,300 +1,64 % | 10.03. | 18,600 90 | 19,200 80 | 18,600 18,600 | 27,500 8,950 | 0 0 | - | ||
| FOUR CORNERS PROPERTY TRUST INC A142WX Frankfurt | 21,800 22,000 | -0,200 -0,91 % | 10.03. | 21,800 100 | 22,200 100 | 21,800 21,800 | 26,600 18,900 | 0 0 | 5 | ||
| FOX FACTORY HOLDING CORP A1W2J8 Tradegate | 13,575 14,050 | -0,515 -3,66 % | 09.03. | 14,025 427 | 14,150 424 | 0,000 0,000 | 26,760 11,500 | 0 0 | 3 | ||
| FRESHPET INC A12ENX Stuttgart | 70,56 71,22 | -0,66 -0,93 % | 10.03. | 70,34 709 | 70,98 704 | 71,26 69,66 | 80,08 41,210 | 0 0 | 2 | ||
| FRONTDOOR INC A2N6K1 Tradegate | 59,50 59,00 | +3,50 +6,25 % | 06.03. | 55,00 182 | 56,50 176 | 0,000 0,000 | 59,50 34,000 | 0 0 | 1 | ||
| FULTON FINANCIAL CORPORATION 922244 Frankfurt | 16,500 16,600 | -0,100 -0,60 % | 10.03. | 17,100 400 | 17,500 400 | 16,500 16,500 | 18,500 12,700 | 0 0 | - | ||
| GATES INDUSTRIAL CORPORATION PLC A2JCGV Tradegate | 20,400 20,800 | -0,600 -2,86 % | 09.03. | 20,600 485 | 21,200 471 | 0,000 0,000 | 23,400 15,200 | 0 0 | 14 | ||
| GENWORTH FINANCIAL INC A0CA8M Frankfurt | 7,050 7,050 | 0,000 0,00 % | 10.03. | 7,150 210 | 7,200 210 | 7,050 7,050 | 7,800 5,400 | 0 0 | - | ||
| GIBRALTAR INDUSTRIES INC A0DK96 Frankfurt | 35,200 33,200 | +2,000 +6,02 % | 10.03. | 35,200 60 | 36,200 60 | 35,200 33,400 | 63,50 32,200 | 0 0 | 6 | ||
| GOLDEN ENTERTAINMENT INC A14XX5 Frankfurt | 24,200 24,000 | +0,200 +0,83 % | 10.03. | 24,200 180 | 24,600 180 | 24,200 24,200 | 27,600 17,200 | 0 0 | - | ||
| GRANITE CONSTRUCTION INC 879080 Frankfurt | 107,00 105,00 | +2,00 +1,90 % | 10.03. | 107,00 500 | 108,00 500 | 107,00 107,00 | 114,00 63,00 | 0 0 | 8 | ||
| GREEN BRICK PARTNERS INC A12EA8 Stuttgart | 57,10 57,58 | -0,48 -0,83 % | 10.03. | 57,00 375 | 57,38 871 | 57,78 56,60 | 67,92 46,900 | 0 0 | 6 | ||
| GROUP 1 AUTOMOTIVE INC 910163 Frankfurt | 274,00 272,00 | +2,00 +0,74 % | 10.03. | 268,00 50 | 272,00 50 | 274,00 274,00 | 412,00 272,00 | 0 0 | 7 | ||
| H2O AMERICA 939072 Frankfurt | 48,600 - | 0,000 0,00 % | 10.03. | 47,400 70 | 51,00 60 | 50,000 48,200 | 50,000 48,200 | 0 0 | 9 | ||
| HANMI FINANCIAL CORPORATION A1JRR1 Frankfurt | 21,600 21,800 | -0,200 -0,92 % | 10.03. | 22,000 1.000 | 22,400 1.000 | 21,600 21,600 | 25,400 17,000 | 0 0 | - | ||
| HARMONIC INC 895791 Frankfurt | 8,014 7,798 | +0,216 +2,77 % | 10.03. | 8,158 420 | 8,200 420 | 8,014 8,014 | 9,832 6,872 | 0 0 | 11 | ||
| HAWKINS INC 923728 Frankfurt | 130,00 127,00 | +3,00 +2,36 % | 10.03. | 127,00 500 | 128,00 500 | 130,00 130,00 | 156,00 93,00 | 0 0 | 3 | ||
| HB FULLER COMPANY 861402 Tradegate | 49,600 51,00 | -0,900 -1,78 % | 09.03. | 49,600 201 | 51,00 195 | 0,000 0,000 | 57,50 45,600 | 0 0 | - | ||
| HCI GROUP INC A1W02H Frankfurt | 139,00 141,00 | -2,00 -1,42 % | 10.03. | 139,00 300 | 140,00 300 | 139,00 139,00 | 178,00 117,00 | 0 0 | 2 | ||
| HEALTHCARE SERVICES GROUP INC 870932 Frankfurt | 17,500 17,300 | +0,200 +1,16 % | 10.03. | 17,300 180 | 17,500 180 | 17,500 17,500 | 18,600 8,050 | 0 0 | 1 | ||
| HEALTHSTREAM INC 927014 Frankfurt | 19,000 18,900 | +0,100 +0,53 % | 10.03. | 18,000 70 | 19,200 70 | 19,000 19,000 | 29,800 16,600 | 0 0 | - | ||
| HEARTLAND EXPRESS INC 887890 Frankfurt | 8,500 8,600 | -0,100 -1,16 % | 10.03. | 8,550 200 | 8,750 200 | 8,500 8,500 | 9,950 6,100 | 0 0 | 4 | ||
| HILLTOP HOLDINGS INC A0MX4M Frankfurt | 30,600 31,200 | -0,600 -1,92 % | 10.03. | 30,600 70 | 31,400 70 | 31,000 30,600 | 34,000 24,200 | 0 0 | 2 | ||
| HNI CORPORATION A0CA2A Tradegate | 35,000 35,800 | +0,200 +0,57 % | 09.03. | 34,600 87 | 35,000 85 | 0,000 0,000 | 43,800 33,800 | 0 0 | 11 | ||
| HOPE BANCORP INC A2APQQ Frankfurt | 9,400 9,500 | -0,100 -1,05 % | 10.03. | 9,300 1.000 | 9,500 1.000 | 9,400 9,400 | 10,600 8,000 | 0 0 | 15 | ||
| HORACE MANN EDUCATORS CORPORATION 882987 Frankfurt | 35,800 37,200 | -1,400 -3,76 % | 10.03. | 36,200 1.000 | 36,800 1.000 | 35,800 35,800 | 40,200 33,600 | 0 0 | - | ||
| HUB GROUP INC 899799 Frankfurt | 32,800 32,600 | +0,200 +0,61 % | 10.03. | 32,800 120 | 33,200 120 | 32,800 32,800 | 43,600 27,000 | 0 0 | 9 | ||
| ICU MEDICAL INC 894139 Stuttgart | 114,00 114,00 | 0,00 0,00 % | 10.03. | 114,00 752 | 116,00 440 | 115,00 111,00 | 139,00 92,00 | 0 0 | - | ||
| IMPINJ INC A2ANZB Frankfurt | 81,52 75,68 | +5,84 +7,72 % | 10.03. | 79,94 40 | 80,36 40 | 84,64 81,52 | 207,80 55,38 | 0 0 | 4 | ||
| INDEPENDENT BANK CORP 907842 Frankfurt | 65,50 65,00 | +0,50 +0,77 % | 10.03. | 65,50 40 | 66,50 40 | 66,50 63,50 | 73,00 46,600 | 0 0 | - | ||
| INDIVIOR PHARMACEUTICALS INC A42086 Frankfurt | 28,420 27,760 | +0,660 +2,38 % | 10.03. | 28,420 100 | 29,000 100 | 28,420 27,480 | 32,800 7,750 | 0 0 | 4 | ||
| INGEVITY CORPORATION A2AHZS Tradegate | 55,50 55,95 | -0,95 -1,68 % | 09.03. | 55,30 90 | 57,55
86 | 0,000 0,000 | 64,05 26,260 | 0 0 | 9 | ||
| INNOVEX INTERNATIONAL INC A40MSN Tradegate | 23,600 23,600 | +1,200 +5,36 % | 09.03. | 22,200 269 | 22,400 266 | 0,000 0,000 | 24,800 12,200 | 0 0 | - | ||
| INSPERITY INC A1H74T Tradegate | 18,500 19,200 | +1,300 +7,56 % | 09.03. | 17,100 350 | 17,200 347 | 0,000 0,000 | 83,50 17,800 | 0 0 | 8 | ||
| INSTEEL INDUSTRIES INC 879065 Frankfurt | 28,400 29,200 | -0,800 -2,74 % | 10.03. | 28,200 60 | 28,600 60 | 28,400 28,400 | 33,800 21,200 | 0 0 | - | ||
| INTEGER HOLDINGS CORPORATION A2AMZW Tradegate | 71,00 72,50 | -1,00 -1,39 % | 09.03. | 70,50 113 | 73,00 109 | 0,000 0,000 | 111,00 55,50 | 0 0 | 4 | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Frankfurt | 8,150 8,300 | -0,150 -1,81 % | 10.03. | 8,050 200 | 8,450 200 | 8,150 8,150 | 21,800 8,150 | 0 0 | - | ||
| INTERDIGITAL INC A0MWY3 Tradegate | 302,00 308,00 | -12,00 -3,82 % | 09.03. | 310,00 25 | 318,00 25 | 0,000 0,000 | 352,00 163,00 | 0 0 | 8 | ||
| INTERFACE INC A1JYG7 Stuttgart | 24,000 23,600 | +0,400 +1,69 % | 10.03. | 23,600 3.343 | 24,400 775 | 24,000 23,200 | 29,400 15,600 | 0 0 | 1 | ||
| ITRON INC 888379 Tradegate | 76,50 78,50 | -3,50 -4,38 % | 09.03. | 79,00 126 | 81,00 122 | 0,000 0,000 | 124,00 74,00 | 0 0 | 9 | ||
| J&J SNACK FOODS CORP 876041 Frankfurt | 71,50 71,00 | +0,50 +0,70 % | 10.03. | 71,50 10 | 74,00 10 | 71,50 70,50 | 125,00 66,50 | 0 0 | - | ||
| JBG SMITH PROPERTIES A2DURR München | 12,800 12,600 | +0,200 +1,59 % | 10.03. | 12,600 100 | 12,800 100 | 12,800 12,800 | 20,200 11,800 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.