Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 60,5 Mio. 25,3 Mio. 17,0 Mio. 10,9 Mio. 9,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CURBLINE PROPERTIES CORP A40ND7 Frankfurt | 19,800 19,600 | 0,000 0,00 % | 08:12 | 19,800 300 | 20,400 300 | 19,800 19,800 | 24,000 18,300 | 0 0 | - | ||
| CUSHMAN & WAKEFIELD LTD A41GZE Frankfurt | 13,800 14,000 | -0,200 -1,43 % | 09:59 | 13,150 250 | 15,100 225 | 13,800 13,800 | 14,600 6,600 | 0 0 | - | ||
| CUSTOMERS BANCORP INC A1WZCH Frankfurt | 67,50 66,00 | +1,50 +2,27 % | 08:02 | 67,50 100 | 68,50 100 | 67,50 67,50 | 66,00 37,200 | 0 0 | 3 | ||
| CVB FINANCIAL CORP 925673 Frankfurt | 16,400 15,900 | +0,500 +3,14 % | 08:02 | 16,400 500 | 17,300 500 | 16,400 16,400 | 20,200 14,100 | 0 0 | 1 | ||
| DANA INC A0NC7J Tradegate | 22,000 22,200 | -1,000 -4,35 % | 07.01. | 22,600 222 | 23,000 1.000 | 0,000 0,000 | 22,400 9,400 | 0 0 | 8 | ||
| DAVE & BUSTERS ENTERTAINMENT INC A1J5S8 Stuttgart | 14,700 14,700 | 0,000 0,00 % | 11:17 | 14,700 68 | 14,800 68 | 14,700 14,700 | 29,200 11,300 | 0 0 | - | ||
| DELUXE CORPORATION 860049 Tradegate | 18,300 18,600 | -1,600 -8,04 % | 06.01. | 19,600 307 | 20,000 298 | 0,000 0,000 | 22,200 12,500 | 0 0 | 1 | ||
| DIGI INTERNATIONAL INC 878008 Frankfurt | 36,000 36,200 | -0,200 -0,55 % | 09:09 | 36,200 120 | 36,800 120 | 36,000 36,000 | 39,800 20,400 | 0 0 | - | ||
| DIODES INC 858600 Tradegate | 44,800 44,400 | -2,400 -5,08 % | 06.01. | 46,600 130 | 47,800 126 | 0,000 0,000 | 61,00 30,200 | 0 0 | 1 | ||
| DNOW INC A113R6 Frankfurt | 11,700 11,300 | 0,000 0,00 % | 08:02 | 11,700 500 | 11,800 500 | 11,700 11,700 | 16,800 10,400 | 0 0 | - | ||
| DONNELLEY FINANCIAL SOLUTIONS INC A2AR3K Stuttgart | 43,400 43,200 | +0,200 +0,46 % | 11:17 | 43,400 461 | 44,200 565 | 43,400 43,200 | 66,00 33,600 | 0 0 | 5 | ||
| DORMAN PRODUCTS INC A0J2R0 Stuttgart | 110,00 110,00 | 0,00 0,00 % | 11:35 | 110,00 9 | 111,00 9 | 110,00 109,00 | 140,00 96,00 | 0 0 | 3 | ||
| DOUGLAS EMMETT INC A0LCP8 Frankfurt | 9,500 9,550 | 0,000 0,00 % | 08:43 | 9,500 100 | 9,700 100 | 9,500 9,500 | 17,500 9,100 | 0 0 | - | ||
| DXP ENTERPRISES INC 923451 Tradegate | 93,50 89,50 | -1,00 -1,06 % | 06.01. | 93,00 108 | 95,50 105 | 0,000 0,000 | 112,00 62,50 | 0 0 | - | ||
| EAGLE BANCORP INC A0D9ZK Frankfurt | 16,000 16,400 | 0,000 0,00 % | 08.01. | 17,900 112 | 20,800 97 | 17,400 16,000 | 26,400 12,800 | 0 0 | 3 | ||
| EDGEWELL PERSONAL CARE COMPANY A14UF4 Tradegate | 14,200 14,700 | -1,000 -6,58 % | 07.01. | 15,100 333 | 15,300 326 | 0,000 0,000 | 17,800 14,200 | 0 0 | - | ||
| ELME COMMUNITIES 985213 Frankfurt | 14,700 14,800 | -0,100 -0,68 % | 06.01. | 14,700 550 | 15,000 540 | 0,000 0,000 | 19,400 12,600 | 0 0 | - | ||
| EMPLOYERS HOLDINGS INC A0MKCX Frankfurt | 38,000 36,800 | 0,000 0,00 % | 08:02 | 38,000 200 | 38,200 200 | 38,000 38,000 | 49,600 31,200 | 0 0 | 3 | ||
| ENACT HOLDINGS INC A3CPGT Frankfurt | 33,800 33,000 | +0,800 +2,42 % | 09:59 | 34,200 117 | 35,600 113 | 33,800 33,800 | 33,600 28,000 | 0 0 | - | ||
| ENCORE CAPITAL GROUP INC 924129 Frankfurt | 47,800 48,000 | -0,200 -0,42 % | 08:02 | 47,800 200 | 48,800 200 | 47,800 47,800 | 48,600 22,400 | 0 0 | - | ||
| ENERPAC TOOL GROUP CORP A2PY85 Stuttgart | 34,200 34,400 | -0,200 -0,58 % | 11:17 | 34,200 504 | 35,200 357 | 34,400 33,800 | 45,200 30,000 | 0 0 | - | ||
| ENOVA INTERNATIONAL INC A12D51 Tradegate | 140,00 139,00 | -2,00 -1,41 % | 07.01. | 141,00 36 | 142,00 36 | 0,000 0,000 | 143,00 87,50 | 0 0 | - | ||
| ENPRO INC 633524 Frankfurt | 194,00 196,00 | -2,00 -1,02 % | 08:43 | 194,00 100 | 200,00 100 | 194,00 194,00 | 206,00 116,00 | 0 0 | 1 | ||
| ENVIRI CORPORATION 851271 Frankfurt | 15,500 15,100 | +0,400 +2,65 % | 08:12 | 15,400 300 | 15,800 300 | 15,500 15,500 | 15,700 4,280 | 0 0 | 5 | ||
| EPLUS INC 923612 Tradegate | 75,50 74,00 | +1,50 +2,03 % | 06.01. | 73,00 138 | 74,50 134 | 0,000 0,000 | 80,00 52,50 | 0 0 | - | ||
| ESCO TECHNOLOGIES INC 880907 Frankfurt | 176,00 179,00 | -3,00 -1,68 % | 08:01 | 176,00 100 | 183,00 100 | 176,00 176,00 | 195,00 121,00 | 0 0 | - | ||
| EVERTEC INC A1T8GY Frankfurt | 25,400 25,800 | -0,400 -1,55 % | 08:02 | 25,600 250 | 26,600 250 | 25,400 25,400 | 36,200 23,200 | 0 0 | 1 | ||
| EXP WORLD HOLDINGS INC A2H6LH Frankfurt | 8,200 8,030 | +0,170 +2,12 % | 08:02 | 8,218 100 | 8,340 100 | 8,200 8,200 | 11,660 6,596 | 0 0 | 7 | ||
| FB FINANCIAL CORPORATION A2AR4E Frankfurt | 46,600 46,800 | 0,000 0,00 % | 09:59 | 49,000 41 | 52,50 39 | 46,600 46,600 | 51,50 32,000 | 0 0 | 2 | ||
| FEDERAL SIGNAL CORPORATION 857967 Frankfurt | 88,00 97,00 | 0,00 0,00 % | 08.01. | 94,00 22 | 105,00 20 | 96,50 88,00 | 111,00 62,00 | 0 0 | 5 | ||
| FIRST BANCORP PUERTO RICO A1C9RC Frankfurt | 18,100 17,700 | +0,400 +2,26 % | 08:02 | 18,400 500 | 18,900 500 | 18,100 18,100 | 20,200 15,000 | 0 0 | 1 | ||
| FIRST COMMONWEALTH FINANCIAL CORPORATION 919114 Frankfurt | 14,300 14,500 | -0,200 -1,38 % | 08:02 | 14,700 500 | 15,500 500 | 14,300 14,300 | 15,800 12,200 | 0 0 | 7 | ||
| FIRST FINANCIAL BANCORP 919105 Frankfurt | 21,400 20,800 | +0,600 +2,88 % | 08:02 | 21,400 100 | 23,400 100 | 21,400 21,400 | 27,000 17,900 | 0 0 | 4 | ||
| FIRST HAWAIIAN INC A2APM9 Frankfurt | 23,200 23,400 | -0,200 -0,85 % | 08:43 | 23,400 150 | 23,600 150 | 23,200 23,200 | 27,000 18,200 | 0 0 | 7 | ||
| FIRST INTERSTATE BANCSYSTEM INC A1CVGL Frankfurt | 31,800 31,200 | +0,600 +1,92 % | 08:02 | 31,800 100 | 32,800 100 | 31,800 31,800 | 32,400 21,000 | 0 0 | 6 | ||
| FOUR CORNERS PROPERTY TRUST INC A142WX München | 20,000 20,000 | 0,000 0,00 % | 08:00 | 20,200 100 | 21,000 100 | 20,000 20,000 | 27,600 19,700 | 0 0 | 5 | ||
| FOX FACTORY HOLDING CORP A1W2J8 Tradegate | 15,350 15,550 | -0,570 -3,58 % | 07.01. | 15,775 381 | 16,090 374 | 0,000 0,000 | 28,260 11,500 | 0 0 | 3 | ||
| FRANKLIN BSP REALTY TRUST INC A3C5PP Stuttgart | 8,400 8,400 | 0,000 0,00 % | 11:16 | 8,400 2.381 | 8,600 3.645 | 8,350 8,350 | 12,700 8,200 | 0 0 | 1 | ||
| FRANKLIN ELECTRIC CO INC 877518 Frankfurt | 85,00 82,00 | +3,00 +3,66 % | 09:09 | 82,00 40 | 91,00 40 | 85,00 85,00 | 99,50 72,00 | 0 0 | 12 | ||
| FRESH DEL MONTE PRODUCE INC 910307 Tradegate | 29,900 30,040 | -0,700 -2,29 % | 07.01. | 30,260 133 | 31,000 129 | 0,000 0,000 | 35,160 26,400 | 0 0 | 8 | ||
| FRONTDOOR INC A2N6K1 Frankfurt | 51,50 49,400 | +2,10 +4,25 % | 08:12 | 52,00 100 | 52,50 100 | 51,50 51,50 | 60,00 32,600 | 0 0 | 1 | ||
| FULTON FINANCIAL CORPORATION 922244 Frankfurt | 16,400 16,100 | +0,300 +1,86 % | 08:02 | 16,400 100 | 17,800 100 | 16,400 16,400 | 19,900 12,700 | 0 0 | - | ||
| GENTHERM INC A1J4AC Frankfurt | 32,600 33,200 | -0,600 -1,81 % | 08:01 | 32,600 200 | 34,400 200 | 32,600 32,600 | 39,000 19,500 | 0 0 | 5 | ||
| GENWORTH FINANCIAL INC A0CA8M Frankfurt | 7,750 7,600 | 0,000 0,00 % | 08:12 | 7,750 800 | 7,800 800 | 7,750 7,750 | 7,800 5,400 | 0 0 | - | ||
| GIBRALTAR INDUSTRIES INC A0DK96 Frankfurt | 43,800 43,600 | +0,200 +0,46 % | 08:43 | 43,800 300 | 44,800 300 | 43,800 43,600 | 63,50 37,000 | 0 0 | 6 | ||
| GLAUKOS CORPORATION A14VCK Tradegate | 98,00 96,50 | -0,50 -0,51 % | 07.01. | 96,00 53 | 100,00 50 | 0,000 0,000 | 156,00 63,50 | 0 0 | 5 | ||
| GOLDEN ENTERTAINMENT INC A14XX5 Frankfurt | 23,000 22,800 | +0,200 +0,88 % | 09:09 | 23,200 180 | 23,600 180 | 23,000 23,000 | 32,200 17,200 | 0 0 | - | ||
| GRIFFON CORPORATION 856788 Frankfurt | 66,50 63,00 | +3,50 +5,56 % | 08:02 | 66,50 150 | 67,00 150 | 66,50 66,50 | 78,00 56,00 | 0 0 | - | ||
| GROUP 1 AUTOMOTIVE INC 910163 Frankfurt | 340,00 334,00 | +6,00 +1,80 % | 08:02 | 342,00 50 | 348,00 50 | 340,00 340,00 | 462,00 326,00 | 0 0 | 7 | ||
| H2O AMERICA 939072 Stuttgart | 41,200 41,600 | -0,400 -0,96 % | 11:18 | 41,400 71 | 45,800 69 | 41,200 41,200 | 51,00 37,800 | 0 0 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .