Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,5 Mio. 737.860 725.347 393.490 392.694 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GLOBAL NET LEASE INC A2DL1B Tradegate | 8,024 8,090 | -0,104 -1,28 % | 10.03. | 8,122 2.500 | 8,212 2.500 | 0,000 0,000 | 8,462 5,802 | 0 0 | 1 | ||
| GOLDEN ENTERTAINMENT INC A14XX5 Frankfurt | 23,200 24,000 | -0,800 -3,33 % | 08:16 | 23,400 180 | 24,200 180 | 23,200 23,200 | 27,600 17,200 | 0 0 | - | ||
| GRANITE CONSTRUCTION INC 879080 Frankfurt | 107,00 107,00 | 0,00 0,00 % | 08:02 | 107,00 200 | 108,00 200 | 107,00 107,00 | 114,00 63,00 | 0 0 | 8 | ||
| GREEN BRICK PARTNERS INC A12EA8 Stuttgart | 55,76 56,16 | -0,40 -0,71 % | 14:47 | 55,72 360 | 56,22 375 | 56,12 55,54 | 67,92 46,900 | 0 0 | 6 | ||
| GRID DYNAMICS HOLDINGS INC A2P1HB Tradegate | 5,300 5,650 | -0,500 -8,62 % | 10.03. | 5,750 2.700 | 5,800 2.600 | 0,000 0,000 | 8,650 5,200 | 0 0 | 3 | ||
| GRIFFON CORPORATION 856788 Tradegate | 66,00 66,00 | +2,00 +3,12 % | 10.03. | 62,00 170 | 62,50 160 | 0,000 0,000 | 78,00 57,00 | 0 0 | - | ||
| GROUP 1 AUTOMOTIVE INC 910163 Frankfurt | 270,00 268,00 | +2,00 +0,75 % | 08:00 | 266,00 100 | 272,00 100 | 270,00 270,00 | 412,00 268,00 | 0 0 | 7 | ||
| H2O AMERICA 939072 Düsseldorf | 46,150 48,300 | -2,150 -4,45 % | 12:32 | 48,350 200 | 50,05 200 | 46,550 46,150 | 48,950 46,950 | 0 0 | 9 | ||
| HANMI FINANCIAL CORPORATION A1JRR1 Frankfurt | 21,600 21,800 | -0,200 -0,92 % | 08:00 | 21,400 1.000 | 21,800 1.000 | 21,600 21,600 | 25,400 17,000 | 0 0 | - | ||
| HARMONIC INC 895791 Frankfurt | 7,866 8,040 | -0,174 -2,16 % | 08:16 | 7,738 420 | 8,010 420 | 7,866 7,866 | 9,832 6,872 | 0 0 | 11 | ||
| HAWKINS INC 923728 Frankfurt | 127,00 127,00 | 0,00 0,00 % | 08:02 | 127,00 50 | 131,00 50 | 127,00 127,00 | 156,00 93,00 | 0 0 | 3 | ||
| HCI GROUP INC A1W02H Frankfurt | 137,00 138,00 | -1,00 -0,72 % | 08:00 | 137,00 300 | 142,00 300 | 137,00 137,00 | 178,00 117,00 | 0 0 | 2 | ||
| HEALTHCARE SERVICES GROUP INC 870932 Frankfurt | 17,000 17,100 | -0,100 -0,58 % | 08:16 | 16,900 180 | 17,600 180 | 17,000 17,000 | 18,600 8,050 | 0 0 | 1 | ||
| HEALTHSTREAM INC 927014 Frankfurt | 17,500 18,300 | -0,800 -4,37 % | 08:02 | 17,500 1.000 | 18,000 1.000 | 17,500 17,500 | 29,800 16,600 | 0 0 | - | ||
| HEARTLAND EXPRESS INC 887890 Frankfurt | 8,350 8,600 | -0,250 -2,91 % | 08:02 | 8,300 400 | 8,400 400 | 8,350 8,350 | 9,950 6,100 | 0 0 | 4 | ||
| HELIX ENERGY SOLUTIONS GROUP INC A0JD3R Tradegate | 7,800 7,800 | -0,050 -0,64 % | 10.03. | 7,600 1.330 | 7,800 1.290 | 0,000 0,000 | 9,250 4,840 | 0 0 | 2 | ||
| HILLTOP HOLDINGS INC A0MX4M Frankfurt | 30,200 30,200 | 0,000 0,00 % | 08:10 | 30,000 270 | 30,600 270 | 30,200 30,200 | 34,000 24,200 | 0 0 | 2 | ||
| HNI CORPORATION A0CA2A Tradegate | 35,000 35,800 | -0,400 -1,13 % | 09.03. | 35,000 290 | 35,200 290 | 0,000 0,000 | 43,800 33,800 | 0 0 | 11 | ||
| HOPE BANCORP INC A2APQQ Frankfurt | 9,250 9,300 | -0,050 -0,54 % | 08:02 | 9,100 1.000 | 9,200 1.000 | 9,250 9,250 | 10,600 8,000 | 0 0 | 15 | ||
| HORACE MANN EDUCATORS CORPORATION 882987 Frankfurt | 36,400 36,200 | +0,200 +0,55 % | 08:02 | 35,800 100 | 36,800 100 | 36,400 36,400 | 40,200 33,600 | 0 0 | - | ||
| HUB GROUP INC 899799 Frankfurt | 31,200 32,200 | -1,000 -3,11 % | 08:16 | 30,600 120 | 32,200 120 | 31,200 31,200 | 43,600 27,000 | 0 0 | 9 | ||
| INDEPENDENT BANK CORP 907842 Frankfurt | 62,00 64,50 | -2,50 -3,88 % | 08:10 | 63,50 130 | 64,00 130 | 62,00 62,00 | 73,00 46,600 | 0 0 | - | ||
| INGEVITY CORPORATION A2AHZS Tradegate | 55,50 55,95 | +0,05 +0,09 %
| 09.03. | 54,95 280 | 55,70 270 | 0,000 0,000 | 64,05 26,260 | 0 0 | 9 | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 69,52 71,86 | -2,16 -3,01 % | 10.03. | 71,90 280 | 73,00 280 | 0,000 0,000 | 147,25 66,24 | 0 0 | 7 | ||
| INSPIRE MEDICAL SYSTEMS INC A2JLEP Tradegate | 52,44 53,34 | +0,64 +1,24 % | 10.03. | 50,98 240 | 52,12 230 | 0,000 0,000 | 151,25 48,150 | 0 0 | - | ||
| INSTALLED BUILDING PRODUCTS INC A1XDU6 Tradegate | 256,00 258,00 | +12,00 +4,92 % | 10.03. | 240,00 90 | 244,00 90 | 0,000 0,000 | 284,00 131,00 | 0 0 | - | ||
| INSTEEL INDUSTRIES INC 879065 Frankfurt | 27,200 28,200 | -1,000 -3,55 % | 14:43 | 27,200 450 | 28,600 450 | 28,200 27,200 | 33,800 21,200 | 0 0 | - | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Frankfurt | 8,200 8,150 | 0,000 0,00 % | 08:02 | 8,000 400 | 8,400 400 | 8,200 8,200 | 21,000 8,150 | 0 0 | - | ||
| INTERDIGITAL INC A0MWY3 Tradegate | 302,00 308,00 | -16,00 -5,03 % | 09.03. | 316,00 50 | 326,00 100 | 0,000 0,000 | 352,00 163,00 | 0 0 | 8 | ||
| INTERFACE INC A1JYG7 Tradegate | 23,800 24,200 | -0,400 -1,65 % | 09.03. | 23,400 650 | 24,000 620 | 0,000 0,000 | 28,800 16,200 | 0 0 | 1 | ||
| INTERPARFUMS INC 883617 Frankfurt | 78,50 78,00 | +0,50 +0,64 % | 14:43 | 79,00 200 | 81,50 150 | 78,50 77,50 | 119,00 66,00 | 0 0 | - | ||
| J&J SNACK FOODS CORP 876041 Frankfurt | 71,00 70,50 | +0,50 +0,71 % | 08:10 | 70,50 80 | 73,00 80 | 71,00 71,00 | 124,00 66,50 | 0 0 | - | ||
| JACKSON FINANCIAL INC A3CY1L Tradegate | 93,92 94,38 | +1,26 +1,36 % | 10.03. | 91,46 110 | 92,28 110 | 0,000 0,000 | 101,90 59,98 | 0 0 | 2 | ||
| JBG SMITH PROPERTIES A2DURR München | 12,650 12,700 | -0,050 -0,39 % | 09:05 | 12,500 250 | 12,600 250 | 12,650 12,650 | 20,200 11,800 | 0 0 | 4 | ||
| JBT MAREL CORPORATION A0Q6F9 Tradegate | 128,00 130,00 | +5,00 +4,06 % | 10.03. | 122,00 250 | 123,00 250 | 0,000 0,000 | 144,00 81,50 | 0 0 | 2 | ||
| JOHN B SANFILIPPO & SON INC 883172 Stuttgart | 65,00 65,50 | -0,50 -0,76 % | 13:47 | 65,00 1.123 | 66,00 303 | 65,00 65,00 | 72,00 50,50 | 0 0 | 5 | ||
| KADANT INC 884567 Frankfurt | 280,00 284,00 | -4,00 -1,41 % | 08:10 | 278,00 40 | 288,00 40 | 280,00 280,00 | 324,00 210,00 | 0 0 | 6 | ||
| KAISER ALUMINUM CORPORATION A0J4J3 Frankfurt | 110,00 106,00 | +4,00 +3,77 % | 08:00 | 107,00 500 | 110,00 500 | 110,00 110,00 | 121,00 44,600 | 0 0 | 2 | ||
| KENNEDY-WILSON HOLDINGS INC A0YFMB Frankfurt | 9,150 9,200 | -0,050 -0,54 % | 08:10 | 9,300 1.050 | 9,550 1.050 | 9,150 9,150 | 9,300 5,300 | 0 0 | - | ||
| KKR REAL ESTATE FINANCE TRUST INC A2DQ76 Tradegate | 6,200 6,100 | +0,350 +5,98 % | 10.03. | 5,800 1.730 | 5,850 1.700 | 0,000 0,000 | 10,600 5,700 | 0 0 | - | ||
| KNOWLES CORPORATION A1XD6Z Tradegate | 21,200 21,400 | -0,800 -3,64 % | 09.03. | 21,600 470 | 21,800 460 | 0,000 0,000 | 24,400 12,500 | 0 0 | 7 | ||
| KOPPERS HOLDINGS INC A0JC0E Frankfurt | 31,800 31,800 | 0,000 0,00 % | 08:10 | 31,400 800 | 33,600 750 | 31,800 31,800 | 32,800 21,200 | 0 0 | - | ||
| KORN FERRY 919027 Frankfurt | 54,00 53,50 | 0,00 0,00 % | 08:00 | 54,00 500 | 55,00 500 | 54,00 54,00 | 65,00 49,800 | 0 0 | - | ||
| LA-Z-BOY INC 860095 Frankfurt | 28,000 28,000 | 0,000 0,00 % | 11:06 | 28,400 180 | 29,000 180 | 28,000 28,000 | 39,000 25,000 | 0 0 | 1 | ||
| LCI INDUSTRIES A2DJND Frankfurt | 108,00 108,00 | 0,00 0,00 % | 08:00 | 107,00 200 | 109,00 200 | 108,00 108,00 | 132,00 65,00 | 0 0 | - | ||
| LEGALZOOM.COM INC A1J2MD Tradegate | 5,600 5,750 | +0,150 +2,75 %
| 09.03. | 5,500 3.670 | 5,550 3.610 | 0,000 0,000 | 11,800 5,250 | 0 0 | 1 | ||
| LEGGETT & PLATT INC 883524 Tradegate | 9,166 9,150 | +0,114 +1,26 % | 10.03. | 8,880 1.130 | 8,932 1.120 | 0,000 0,000 | 10,995 5,718 | 0 0 | 16 | ||
| LEMAITRE VASCULAR INC A0LB2B Tradegate | 93,00 93,00 | -1,00 -1,06 % | 09.03. | 92,00 110 | 94,00 110 | 0,000 0,000 | 96,00 68,50 | 0 0 | 2 | ||
| LGI HOMES INC A1W61X Tradegate | 37,800 37,600 | +2,000 +5,59 % | 10.03. | 35,000 1.150 | 35,200 1.140 | 0,000 0,000 | 68,50 34,800 | 0 0 | - | ||
| LIBERTY ENERGY INC A2DQR0 Frankfurt | 24,800 25,000 | -0,200 -0,80 % | 14:43 | 25,000 400 | 25,600 400 | 25,800 24,800 | 25,000 23,000 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.