Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,7 Mio. 2,7 Mio. 1,9 Mio. 1,8 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIRST HAWAIIAN INC A2APM9 Frankfurt | 22,800 23,000 | -0,200 -0,87 % | 21.04. | 22,800 1.730 | 23,000 370 | 23,200 22,800 | 24,000 19,200 | 0 0 | 7 | ||
| FIRST INTERSTATE BANCSYSTEM INC A1CVGL Frankfurt | 29,200 29,000 | +0,200 +0,69 % | 21.04. | 29,000 250 | 29,400 250 | 29,200 29,200 | 32,200 22,400 | 0 0 | 6 | ||
| FORTREA HOLDINGS INC A3ECGB Tradegate | 8,900 8,850 | +0,100 +1,14 % | 20.04. | 8,700 693 | 8,900 671 | 0,000 0,000 | 15,400 3,660 | 0 0 | 1 | ||
| FORWARD AIR CORPORATION A418Y8 Frankfurt | 19,200 18,300 | +0,900 +4,92 % | 21.04. | 19,400 500 | 19,900 500 | 19,200 19,200 | 27,500 12,100 | 0 0 | - | ||
| FOUR CORNERS PROPERTY TRUST INC A142WX Frankfurt | 21,200 21,600 | -0,400 -1,85 % | 21.04. | 21,400 200 | 21,600 200 | 21,200 21,200 | 25,200 18,900 | 0 0 | 5 | ||
| FRANKLIN ELECTRIC CO INC 877518 Frankfurt | 84,00 84,50 | -0,50 -0,59 % | 21.04. | 84,00 40 | 87,00 40 | 84,00 84,00 | 91,00 72,00 | 0 0 | 12 | ||
| FRESHPET INC A12ENX Tradegate | 57,46 57,16 | +2,18 +3,94 % | 17.04. | 54,72 91 | 55,84 89 | 0,000 0,000 | 79,44 41,200 | 0 0 | 2 | ||
| FULTON FINANCIAL CORPORATION 922244 Frankfurt | 18,100 18,000 | +0,100 +0,56 % | 21.04. | 18,500 700 | 18,800 700 | 18,100 18,100 | 18,500 13,600 | 0 0 | - | ||
| GATES INDUSTRIAL CORPORATION PLC A2JCGV Stuttgart | 21,600 21,800 | 0,000 0,00 % | 21.04. | 21,800 1.163 | 22,000 2.502 | 22,000 21,600 | 23,800 14,900 | 0 0 | 14 | ||
| GENTHERM INC A1J4AC Stuttgart | 24,600 25,000 | +0,200 +0,82 % | 21.04. | 24,600 203 | 24,800 1.283 | 25,200 24,400 | 33,600 21,200 | 0 0 | 5 | ||
| GETTY REALTY CORP 929043 Tradegate | 29,120 29,420 | +0,080 +0,28 % | 20.04. | 28,600 209 | 29,460 203 | 0,000 0,000 | 29,400
22,000 | 0 0 | 1 | ||
| GIBRALTAR INDUSTRIES INC A0DK96 Frankfurt | 32,200 33,800 | -1,600 -4,73 % | 21.04. | 32,600 70 | 33,600 70 | 33,800 32,200 | 63,50 31,400 | 0 0 | 6 | ||
| G-III APPAREL GROUP LTD 890380 Frankfurt | 26,400 25,400 | +1,000 +3,94 % | 21.04. | 26,800 500 | 27,400 500 | 26,400 26,400 | 27,200 17,700 | 0 0 | - | ||
| GLAUKOS CORPORATION A14VCK Frankfurt | 104,00 104,00 | 0,00 0,00 % | 21.04. | 101,00 40 | 106,00 40 | 104,00 104,00 | 106,00 63,50 | 0 0 | 5 | ||
| GOGO INC A1W078 Tradegate | 4,180 4,220 | +0,220 +5,56 % | 20.04. | 3,940 1.524 | 3,960 1.511 | 0,000 0,000 | 14,700 3,260 | 0 0 | 1 | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 38,330 37,250 | +0,270 +0,71 % | 20.04. | 37,950 400 | 38,160 400 | 0,000 0,000 | 102,00 33,820 | 0 0 | 2 | ||
| GRANITE CONSTRUCTION INC 879080 Frankfurt | 104,00 105,00 | -1,00 -0,95 % | 21.04. | 105,00 200 | 106,00 200 | 104,00 104,00 | 114,00 67,00 | 0 0 | 8 | ||
| GRIFFON CORPORATION 856788 Stuttgart | 76,50 77,00 | 0,00 0,00 % | 21.04. | 76,00 965 | 77,50 292 | 78,00 76,00 | 81,00 57,00 | 0 0 | - | ||
| H2O AMERICA 939072 Frankfurt | 48,000 46,800 | +1,200 +2,56 % | 21.04. | 50,000 200 | 51,00 200 | 49,000 48,000 | 51,00 45,400 | 0 0 | 9 | ||
| HANMI FINANCIAL CORPORATION A1JRR1 Frankfurt | 23,800 23,800 | 0,000 0,00 % | 21.04. | 23,400 1.000 | 23,800 1.000 | 23,800 23,800 | 25,400 18,900 | 0 0 | - | ||
| HARMONIC INC 895791 Tradegate | 9,020 8,920 | -0,200 -2,17 % | 20.04. | 9,180 1.400 | 9,220 1.300 | 0,000 0,000 | 10,085 6,694 | 0 0 | 11 | ||
| HAWAIIAN ELECTRIC INDUSTRIES INC 868056 Frankfurt | 13,085 13,385 | -0,300 -2,24 % | 21.04. | 13,140 650 | 13,170 650 | 13,365 13,085 | 14,490 8,754 | 0 0 | 6 | ||
| HB FULLER COMPANY 861402 Tradegate | 54,50 53,00 | +0,50 +0,93 % | 17.04. | 53,50 570 | 54,50 550 | 0,000 0,000 | 57,50 43,600 | 0 0 | - | ||
| HEALTHCARE SERVICES GROUP INC 870932 Düsseldorf | 16,400 16,100 | +0,300 +1,86 % | 21.04. | 16,200 210 | 16,800 210 | 16,500 16,100 | 18,700 8,200 | 0 0 | 1 | ||
| HEALTHSTREAM INC 927014 Frankfurt | 18,000 18,200 | -0,200 -1,10 % | 21.04. | 18,100 1.000 | 18,300 1.000 | 18,000 18,000 | 29,800 16,600 | 0 0 | - | ||
| HEARTLAND EXPRESS INC 887890 Frankfurt | 10,000 9,800 | +0,200 +2,04 % | 21.04. | 10,000 400 | 10,200 400 | 10,000 10,000 | 10,000 6,100 | 0 0 | 4 | ||
| HIGHWOODS PROPERTIES INC 891252 Stuttgart | 20,400 20,400 | 0,000 0,00 % | 21.04. | 20,200 3.595 | 20,600 3.662 | 20,600 20,200 | 27,400 17,500 | 0 0 | 1 | ||
| HILLTOP HOLDINGS INC A0MX4M Stuttgart | 31,800 31,800 | 0,000 0,00 % | 21.04. | 31,600 481 | 32,200 250 | 32,200 31,400 | 34,200 25,000 | 0 0 | 2 | ||
| HNI CORPORATION A0CA2A Tradegate | 32,200 32,400 | +0,200 +0,62 % | 20.04. | 0,000 320 | 0,000 320 | 0,000 0,000 | 43,800 27,600 | 0 0 | 11 | ||
| HOPE BANCORP INC A2APQQ Frankfurt | 10,700 10,500 | +0,200 +1,90 % | 21.04. | 10,500 1.000 | 10,600 1.000 | 10,700 10,700 | 10,700 8,300 | 0 0 | 15 | ||
| HORACE MANN EDUCATORS CORPORATION 882987 Frankfurt | 38,000 38,200 | -0,200 -0,52 % | 21.04. | 38,400 100 | 38,800 100 | 38,000 38,000 | 40,200 34,200 | 0 0 | - | ||
| ICU MEDICAL INC 894139 Frankfurt | 108,00 110,00 | -2,00 -1,82 % | 21.04. | 109,00 80 | 110,00 80 | 110,00 106,00 | 136,00 92,00 | 0 0 | - | ||
| INDEPENDENT BANK CORP 907842 Frankfurt | 66,00 66,50 | -0,50 -0,75 % | 21.04. | 65,50 40 | 67,00 40 | 66,50 66,00 | 73,00 50,000 | 0 0 | - | ||
| INDIVIOR PHARMACEUTICALS INC A42086 Frankfurt | 27,400 27,400 | 0,000 0,00 % | 21.04. | 27,200 100 | 27,800 100 | 27,400 27,000 | 32,800 7,750 | 0 0 | 4 | ||
| INGEVITY CORPORATION A2AHZS Frankfurt | 61,00 61,50 | -0,50 -0,81 % | 21.04. | 60,00 60 | 67,00 60 | 63,50 61,00 | 64,50 26,800 | 0 0 | 9 | ||
| INNOSPEC INC A0H1E7 Frankfurt | 64,00 63,50 | +0,50 +0,79 % | 21.04. | 64,00 500 | 64,50 500 | 64,00 63,00 | 83,00 56,00 | 0 0 | - | ||
| INNOVEX INTERNATIONAL INC A40MSN Stuttgart | 22,400 21,800 | 0,000 0,00 % | 21.04. | 22,600 1.388 | 22,600 1.388 | 22,400 21,600 | 24,800 12,200 | 0 0 | - | ||
| INSTEEL INDUSTRIES INC 879065 Frankfurt | 21,000 22,200 | -1,200 -5,41 % | 21.04. | 20,600 600 | 21,400 600 | 21,000 21,000 | 33,800 21,000 | 0 0 | - | ||
| INTEGER HOLDINGS CORPORATION A2AMZW Frankfurt | 72,50 75,50 | -3,00 -3,97 % | 21.04. | 72,50 500 | 73,50 500 | 74,50 72,50 | 111,00 54,00 | 0 0 | 4 | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Frankfurt | 9,400 9,350 | +0,050 +0,53 % | 21.04. | 8,800 400 | 9,200 400 | 9,400 9,400 | 15,100 7,600 | 0 0 | - | ||
| INTERFACE INC A1JYG7 Stuttgart | 24,000 24,000 | 0,000 0,00 % | 21.04. | 24,000 2.083 | 24,200 413 | 24,400 23,800 | 29,400 16,200 | 0 0 | 1 | ||
| J&J SNACK FOODS CORP 876041 Stuttgart | 69,50 69,00 | 0,00 0,00 % | 21.04. | 69,50 29 | 69,50 130 | 69,50 68,50 | 118,00 63,50 | 0 0 | - | ||
| JBG SMITH PROPERTIES A2DURR Frankfurt | 13,400 13,300 | +0,100 +0,75 % | 21.04. | 13,300 100 | 13,400 100 | 13,400 13,400 | 20,200 11,800 | 0 0 | 4 | ||
| JOHN B SANFILIPPO & SON INC 883172 Tradegate | 69,00 69,00 | +0,50 +0,73 % | 17.04. | 67,50 118 | 69,50 114 | 0,000 0,000 | 71,50 51,50 | 0 0 | 5 | ||
| JOHN WILEY & SONS INC 909878 Tradegate | 35,600 35,400 | -0,600 -1,66 % | 20.04. | 36,000 277 | 36,200 275 | 0,000 0,000 | 39,600 24,400 | 0 0 | - | ||
| KADANT INC 884567 Frankfurt | 272,00 280,00 | -8,00 -2,86 % | 21.04. | 272,00 40 | 276,00 90 | 276,00 270,00 | 312,00 210,00 | 0 0 | 6 | ||
| KEMPER CORPORATION A1JEFA Frankfurt | 27,800 27,600 | +0,200 +0,72 % | 21.04. | 27,200 120 | 29,000 120 | 28,000 27,800 | 58,50 24,200 | 0 0 | 7 | ||
| KENNAMETAL INC 855783 Tradegate | 33,200 33,200 | 0,000 0,00 % | 20.04. | 33,200 910 | 33,400 900 | 0,000 0,000 | 36,200 15,900 | 0 0 | 3 | ||
| KENNEDY-WILSON HOLDINGS INC A0YFMB Stuttgart | 9,200 9,150 | 0,000 0,00 % | 21.04. | 9,200 2.174 | 9,400 798 | 9,200 9,150 | 9,450 5,300 | 0 0 | - | ||
| KNOWLES CORPORATION A1XD6Z Stuttgart | 26,600 25,600 | 0,000 0,00 % | 21.04. | 26,600 2.731 | 26,800 475 | 26,600 24,800 | 26,600 12,800 | 0 0 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.