Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 31,5 Mio. 28,9 Mio. 25,8 Mio. 21,8 Mio. 13,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FOUR CORNERS PROPERTY TRUST INC A142WX München | 20,800 20,600 | +0,200 +0,97 % | 16.01. | 21,200 200 | 21,600 200 | 20,800 20,800 | 27,600 19,700 | 0 0 | 5 | ||
| FRANKLIN BSP REALTY TRUST INC A3C5PP Stuttgart | 8,800 8,800 | 0,000 0,00 % | 16.01. | 8,850 5.650 | 9,000 8.292 | 8,850 8,700 | 12,700 8,200 | 0 0 | 1 | ||
| FRANKLIN ELECTRIC CO INC 877518 Frankfurt | 85,00 84,00 | +1,00 +1,19 % | 16.01. | 85,00 40 | 88,00 40 | 85,00 85,00 | 99,50 72,00 | 0 0 | 12 | ||
| FRESH DEL MONTE PRODUCE INC 910307 Tradegate | 31,620 31,780 | -0,240 -0,75 % | 15.01. | 31,600 70 | 32,120 70 | 0,000 0,000 | 35,160 26,400 | 0 0 | 8 | ||
| FRONTDOOR INC A2N6K1 Frankfurt | 52,50 52,00 | +0,50 +0,96 % | 16.01. | 51,00 200 | 52,50 200 | 52,50 52,50 | 60,00 32,600 | 0 0 | 1 | ||
| FULTON FINANCIAL CORPORATION 922244 Frankfurt | 16,700 16,200 | +0,500 +3,09 % | 16.01. | 17,100 700 | 17,400 700 | 16,700 16,700 | 19,900 12,700 | 0 0 | - | ||
| GATES INDUSTRIAL CORPORATION PLC A2JCGV Tradegate | 19,300 19,300 | -0,400 -2,03 % | 14.01. | 19,400 160 | 19,900 160 | 0,000 0,000 | 22,800 15,200 | 0 0 | 14 | ||
| GENTHERM INC A1J4AC Frankfurt | 31,800 32,600 | -0,800 -2,45 % | 16.01. | 31,600 1.000 | 31,800 1.000 | 31,800 31,800 | 39,000 19,500 | 0 0 | 5 | ||
| GETTY REALTY CORP 929043 Frankfurt | 25,400 25,000 | +0,400 +1,60 % | 16.01. | 25,000 200 | 26,800 200 | 25,600 25,400 | 30,000 21,600 | 0 0 | 1 | ||
| GIBRALTAR INDUSTRIES INC A0DK96 Frankfurt | 48,400 49,600 | -1,200 -2,42 % | 16.01. | 48,600 70 | 49,400 70 | 49,600 48,000 | 63,50 37,000 | 0 0 | 6 | ||
| GOGO INC A1W078 Tradegate | 4,120 4,260 | -0,020 -0,48 % | 14.01. | 4,120 1.457 | 4,140 1.445 | 0,000 0,000 | 14,700 3,880 | 0 0 | 1 | ||
| GOLDEN ENTERTAINMENT INC A14XX5 Frankfurt | 23,600 23,400 | +0,200 +0,85 % | 16.01. | 23,400 180 | 24,800 180 | 23,600 23,600 | 32,200 17,200 | 0 0 | - | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 60,50 61,44 | -1,24 -2,01 % | 14.01. | 61,10 60 | 62,38 60 | 0,000 0,000 | 119,50 54,86 | 0 0 | 2 | ||
| GRANITE CONSTRUCTION INC 879080 Frankfurt | 103,00 104,00 | -1,00 -0,96 % | 16.01. | 104,00 200 | 105,00 200 | 103,00 103,00 | 105,00 63,00 | 0 0 | 8 | ||
| GREEN BRICK PARTNERS INC A12EA8 Tradegate | 63,92 62,48 | +0,62 +0,98 % | 15.01. | 63,12 40 | 63,46 40 | 0,000 0,000 | 66,08 47,910 | 0 0 | 6 | ||
| GRID DYNAMICS HOLDINGS INC A2P1HB Tradegate | 8,150 8,100 | +0,200 +2,52 % | 15.01. | 7,900 636 | 7,950 629 | 0,000 0,000 | 8,650 6,450 | 0 0 | 3 | ||
| GRIFFON CORPORATION 856788 Tradegate | 73,00 72,50 | -0,50 -0,68 % | 15.01. | 73,00 140 | 73,50 280 | 0,000 0,000 | 78,50 57,00 | 0 0 | - | ||
| GROUP 1 AUTOMOTIVE INC 910163 Frankfurt | 340,00 338,00 | +2,00 +0,59 % | 16.01. | 340,00 100 | 342,00 100 | 340,00 340,00 | 462,00 326,00 | 0 0 | 7 | ||
| GUESS INC 902204 Tradegate | 14,600 14,500 | 0,000 0,00 % | 15.01. | 14,400 417 | 14,600 409 | 0,000 0,000 | 14,900 7,600 | 0 0 | 2 | ||
| H2O AMERICA 939072 Stuttgart | 44,200 42,000 | 0,000 0,00 % | 16.01. | 44,000 24 | 42,000 80 | 44,200 44,200 | 51,00 37,800 | 0 0 | 9 | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Stuttgart | 29,700 29,520 | 0,000 0,00 % | 16.01. | 29,630 1.787 | 29,790 2.114 | 29,790 29,400 | 29,790 20,190 | 0 0 | 1 | ||
| HANMI FINANCIAL CORPORATION A1JRR1 Frankfurt | 24,600 24,000 | +0,600 +2,50 % | 16.01. | 24,600 1.000 | 25,000 1.000 | 24,600 24,600 | 24,600 17,000 | 0 0 | - | ||
| HARMONIC INC 895791 Tradegate | 8,550 8,798 | -0,136 -1,57 % | 14.01. | 8,640 390 | 8,732 380 | 0,000 0,000 | 11,960 6,694 | 0 0 | 11 | ||
| HCI GROUP INC A1W02H Frankfurt | 149,00 154,00 | -5,00 -3,25 % | 16.01. | 151,00 300 | 152,00 300 | 149,00 149,00 | 178,00 112,00 | 0 0 | 2 | ||
| HEALTHCARE SERVICES GROUP INC 870932 Stuttgart | 16,400 16,500 | 0,000 0,00 % | 16.01. | 16,400 4.047 | 16,800 3.946 | 16,600 16,300 | 16,700 8,150 | 0 0 | 1 | ||
| HEALTHSTREAM INC 927014 Frankfurt | 18,800 18,600 | +0,200 +1,08 % | 16.01. | 18,700 1.000 | 18,900 1.000 | 18,800 18,800 | 32,400 18,600 | 0 0 | - | ||
| HEARTLAND EXPRESS INC 887890 Frankfurt | 9,150 8,900 | +0,250 +2,81 % | 16.01. | 8,900 400 | 9,000 400 | 9,150 9,150 | 11,400 6,100 | 0 0 | 4 | ||
| HELIX ENERGY SOLUTIONS GROUP INC A0JD3R Tradegate | 6,300 6,150 | +0,150 +2,44 % | 14.01. | 6,000 1.003 | 6,200 962 | 0,000 0,000 | 8,900 4,840 | 0 0 | 2 | ||
| HIGHWOODS PROPERTIES INC 891252 Tradegate | 23,400 23,200 | -0,400 -1,68 % | 15.01. | 23,600 140 | 23,800 140 | 0,000 0,000 | 29,200 21,600 | 0 0 | 1 | ||
| HILLTOP HOLDINGS INC A0MX4M Frankfurt | 30,600 30,600 | 0,000 0,00 % | 16.01. | 30,600 270 | 31,000 260 | 30,800 30,400 | 31,400 24,200 | 0 0 | 2 | ||
| HNI CORPORATION A0CA2A Tradegate | 38,800 39,000 | -2,000 -4,90 % | 15.01. | 0,000 250 | 0,000 250 | 0,000 0,000 | 38,800 33,800 | 0 0 | 11 | ||
| HOPE BANCORP INC A2APQQ Frankfurt | 9,950 9,700 | +0,250 +2,58 % | 16.01. | 10,000 1.000 | 10,100 1.000 | 9,950 9,950 | 11,700 8,000 | 0 0 | 15 | ||
| HORACE MANN EDUCATORS CORPORATION 882987 Frankfurt | 36,600 36,600 | 0,000 0,00 % | 16.01. | 36,200 100 | 36,800 100 | 36,600 36,600 | 40,600 33,600 | 0 0 | - | ||
| HUB GROUP INC 899799 Frankfurt | 40,200 39,800 | +0,400 +1,00 % | 16.01. | 39,800 120 | 41,600 120 | 40,200 40,200 | 44,200 27,000 | 0 0 | 9 | ||
| ICU MEDICAL INC 894139 Frankfurt | 134,00 133,00 | +1,00 +0,75 % | 16.01. | 134,00 90 | 135,00 90 | 134,00 129,00 | 164,00 92,00 | 0 0 | - | ||
| INGEVITY CORPORATION A2AHZS Frankfurt | 54,95 54,50 | +0,45 +0,83 % | 16.01. | 54,55 60 | 60,05 60 | 57,35 54,95 | 57,35 25,100 | 0 0 | 9 | ||
| INNOSPEC INC A0H1E7 Tradegate | 70,00 69,50 | +1,00 +1,45 % | 15.01. | 68,50 50 | 69,50 50 | 0,000 0,000 | 70,00 68,00 | 0 0 | - | ||
| INNOVIVA INC A2AC9U Frankfurt | 16,700 16,900 | -0,200 -1,18 % | 16.01. | 16,700 2.500 | 16,800 2.500 | 16,900 16,700 | 19,200 14,200 | 0 0 | - | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 71,44 72,34 | -0,64 -0,89 % | 14.01. | 71,82 50 | 72,30 50 | 0,000 0,000 | 170,45 66,24 | 0 0 | 7 | ||
| INSPERITY INC A1H74T Tradegate | 39,000 38,600 | -1,200 -2,99 % | 14.01. | 40,000 149 | 40,200 148 | 0,000 0,000 | 84,00 27,400 | 0 0 | 8 | ||
| INSPIRE MEDICAL SYSTEMS INC A2JLEP Tradegate | 81,86 79,98 | +2,34 +2,94 % | 15.01. | 78,64 50 | 80,38 50 | 0,000 0,000 | 186,45 60,64 | 0 0 | - | ||
| INSTALLED BUILDING PRODUCTS INC A1XDU6 Tradegate | 264,00 268,00 | -4,00 -1,49 % | 14.01. | 0,000 20 | 0,000 20 | 0,000 0,000 | 264,00 131,00 | 0 0 | - | ||
| INSTEEL INDUSTRIES INC 879065 Frankfurt | 27,600 28,800 | -1,200 -4,17 % | 16.01. | 29,000 450 | 30,000 400 | 27,600 27,600 | 33,800 21,200 | 0 0 | - | ||
| INTEGER HOLDINGS CORPORATION A2AMZW Frankfurt | 73,50 73,00 | +0,50 +0,68 % | 16.01. | 73,50 500 | 74,50 500 | 73,50 72,50 | 138,00 54,00 | 0 0 | 4 | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Tradegate | 10,900 10,800 | +0,200 +1,87 % | 15.01. | 10,600 320 | 10,800 310 | 0,000 0,000 | 25,200 9,500 | 0 0 | - | ||
| INTERDIGITAL INC A0MWY3 Tradegate | 268,00 270,00 | 0,00
0,00 % | 15.01. | 264,00 20 | 270,00 20 | 0,000 0,000 | 352,00 162,00 | 0 0 | 8 | ||
| INTERFACE INC A1JYG7 Tradegate | 26,200 26,000 | -0,400 -1,50 % | 15.01. | 26,400 130 | 27,000 130 | 0,000 0,000 | 26,200 16,200 | 0 0 | 1 | ||
| J&J SNACK FOODS CORP 876041 Frankfurt | 82,50 83,50 | -1,00 -1,20 % | 16.01. | 82,50 130 | 84,50 120 | 84,00 81,50 | 138,00 69,50 | 0 0 | - | ||
| JACKSON FINANCIAL INC A3CY1L Tradegate | 97,64 96,90 | -0,28 -0,29 % | 15.01. | 97,20 61 | 98,66 60 | 0,000 0,000 | 99,42 59,98 | 0 0 | 2 | ||
| JBG SMITH PROPERTIES A2DURR Frankfurt | 14,700 14,800 | -0,100 -0,68 % | 16.01. | 15,000 250 | 15,300 250 | 14,700 14,700 | 20,200 11,800 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .