Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,7 Mio. 5,8 Mio. 5,0 Mio. 4,5 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRISTOW GROUP INC A2P6PL Frankfurt | 37,600 37,800 | -0,200 -0,53 % | 08:00 | 37,600 1.000 | 37,800 1.000 | 37,600 37,600 | 38,200 23,200 | 0 0 | - | ||
| CAPITOL FEDERAL FINANCIAL INC A1H4TW Frankfurt | 6,200 6,250 | 0,000 0,00 % | 08:04 | 6,200 600 | 6,500 600 | 6,200 6,200 | 6,250 4,260 | 0 0 | - | ||
| CARS.COM INC A2DRMF Frankfurt | 9,100 9,200 | -0,100 -1,09 % | 08:04 | 9,300 1.000 | 9,550 1.000 | 9,100 9,100 | 17,000 8,600 | 0 0 | - | ||
| CARTERS INC 777514 Frankfurt | 31,200 31,000 | +0,200 +0,65 % | 08:05 | 31,600 500 | 32,600 500 | 31,200 31,200 | 51,00 20,400 | 0 0 | 10 | ||
| CATHAY GENERAL BANCORP 923184 Tradegate | 45,000 45,600 | -0,600 -1,32 % | 05.02. | 45,400 400 | 45,600 400 | 0,000 0,000 | 45,000 33,000 | 0 0 | 1 | ||
| CENTERSPACE A2QLHY Frankfurt | 53,50 53,00 | +0,50 +0,94 % | 18:00 | 53,50 190 | 55,00 190 | 53,50 52,50 | 63,50 44,800 | 0 0 | 8 | ||
| CENTRAL GARDEN & PET COMPANY 887131 Stuttgart | 32,000 32,000 | 0,000 0,00 % | 20:32 | 31,800 250 | 32,200 62 | 32,000 31,000 | 38,200 25,000 | 0 0 | - | ||
| CENTRAL GARDEN & PET COMPANY CL A A0LGZP Frankfurt | 28,000 29,400 | -1,400 -4,76 % | 08:04 | 28,400 250 | 28,800 250 | 28,000 28,000 | 31,000 21,000 | 0 0 | - | ||
| CENTRAL PACIFIC FINANCIAL CORP A1H60J Frankfurt | 28,600 28,800 | 0,000 0,00 % | 08:04 | 28,400 500 | 29,000 500 | 28,600 28,600 | 28,800 19,200 | 0 0 | 7 | ||
| CHEFS WAREHOUSE INC A1H9UZ Frankfurt | 56,00 56,00 | 0,00 0,00 % | 08:00 | 54,50 1.000 | 55,50 1.000 | 56,00 56,00 | 63,00 43,600 | 0 0 | 8 | ||
| CHESAPEAKE UTILITIES CORPORATION 899500 Frankfurt | 107,00 106,00 | +1,00 +0,94 % | 18:00 | 108,00 100 | 111,00 100 | 108,00 106,00 | 122,00 100,00 | 0 0 | - | ||
| CINEMARK HOLDINGS INC A0MK44 Tradegate | 21,590 21,540 | -0,100 -0,46 % | 06.02. | 21,740 1.000 | 21,860 1.000 | 0,000 0,000 | 31,370 18,770 | 0 0 | 11 | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Tradegate | 41,200 40,800 | +2,400 +6,19 % | 05.02. | 38,800 400 | 39,200 275 | 0,000 0,000 | 42,200 22,000 | 0 0 | 1 | ||
| COMMUNITY FINANCIAL SYSTEM INC 896709 Frankfurt | 55,50 55,00 | 0,00 0,00 % | 08:00 | 55,00 1.500 | 56,00 1.500 | 55,50 55,50 | 63,50 42,800 | 0 0 | - | ||
| CORE LABORATORIES INC A3EB9S Frankfurt | 15,700 15,800 | -0,100 -0,63 % | 08:05 | 15,300 250 | 15,800 250 | 15,700 15,700 | 17,100 8,300 | 0 0 | - | ||
| CSW INDUSTRIALS INC A140CD Stuttgart | 260,00 232,00 | +28,00 +12,07 % | 20:31 | 260,00 355 | 264,00 163 | 262,00 250,00 | 308,00 198,00 | 0 0 | 5 | ||
| CTS CORPORATION 850843 Frankfurt | 46,200 46,600 | -0,400 -0,86 % | 08:00 | 48,400 1.000 | 49,400 1.000 | 46,200 46,200 | 46,600 30,600 | 0 0 | 5 | ||
| CURBLINE PROPERTIES CORP A40ND7 Frankfurt | 21,200 21,000 | 0,000 0,00 % | 08:04 | 21,400 600 | 22,000 600 | 21,200 21,200 | 23,800 18,300 | 0 0 | - | ||
| CUSHMAN & WAKEFIELD LTD A41GZE Frankfurt | 13,400 12,800 | +0,600 +4,69 % | 15:25 | 13,600 375 | 14,000 375 | 13,400 13,400 | 14,600 6,600 | 0 0 | - | ||
| CUSTOMERS BANCORP INC A1WZCH Frankfurt | 63,00 64,00 | -1,00 -1,56 % | 08:04 | 61,50 400 | 62,00 400 | 63,00 63,00 | 69,00 37,200 | 0 0 | 3 | ||
| CVB FINANCIAL CORP 925673 Frankfurt | 17,400 17,700 | -0,300 -1,69 % | 08:04 | 17,500 500 | 17,800 500 | 17,400 17,400 | 19,500 14,100 | 0 0 | 1 | ||
| CYTEK BIOSCIENCES INC A3CVW1 Frankfurt | 3,680 3,800 | -0,120 -3,16 % | 15:25 | 3,560 559 | 3,820 525 | 3,680 3,680 | 5,600 2,100 | 0 0 | - | ||
| DAUCH CORPORATION 918692 Stuttgart | 7,150 7,150 | 0,000 0,00 % | 20:31 | 7,150 9.517 | 7,300 8.349 | 7,250 7,050 | 7,550 2,060 | 0 0 | - | ||
| DIAMONDROCK HOSPITALITY COMPANY A0EQ4U Frankfurt | 8,200 8,000 | +0,200 +2,50 % | 18:00 | 8,250 1.250 | 8,300 1.250 | 8,200 7,900 | 8,300 5,600 | 0 0 | 1 | ||
| DIGI INTERNATIONAL INC 878008 Tradegate | 37,800 39,600 | 0,000 0,00 % | 05.02. | 38,400 500 | 38,600 300 | 0,000 0,000 | 39,800 20,800 | 0 0 | - | ||
| DIME COMMUNITY BANCSHARES INC A2QNK3 Frankfurt | 30,400 29,400 | +1,000 +3,40 % | 15:25 | 28,400 160 | 31,800 80 | 30,400 29,000 | 30,600 17,300 | 0 0 | 6 | ||
| DNOW INC A113R6 Tradegate | 14,000 13,900 | -0,200 -1,41 % | 06.02. | 13,600 1.200 | 13,700 1.100 | 0,000 0,000 | 16,700 10,600 | 0 0 | - | ||
| DONNELLEY FINANCIAL SOLUTIONS INC A2AR3K Frankfurt | 38,200 39,600 | -1,400 -3,54 % | 15:25 | 36,800 55 | 38,600 52 | 38,400 38,200 | 64,00 39,000 | 0 0 | 5 | ||
| EAGLE BANCORP INC A0D9ZK Frankfurt | 22,200 22,600 | 0,000 0,00 % | 15:25 | 21,200 95 | 23,600 85 | 22,200 22,200 | 26,400 12,800 | 0 0 | 3 | ||
| ELEMENT SOLUTIONS INC A2PDWL Stuttgart | 27,200 25,200 | +2,000 +7,94 % | 20:32 | 27,000 3.147 | 27,200 925 | 27,200 25,800 | 26,400 15,400 | 0 0 | 11 | ||
| EMPLOYERS HOLDINGS INC A0MKCX Frankfurt | 36,600 38,200 | -1,600 -4,19 % | 08:00 | 36,800 2.000 | 37,000 2.000 | 36,600 36,600 | 49,600 31,200 | 0 0 | 3 | ||
| ENACT HOLDINGS INC A3CPGT Frankfurt | 34,800 35,400 | -0,600 -1,69 % | 15:25 | 34,600 144 | 36,400 138 | 34,800 34,600 | 36,800 28,000 | 0 0 | - | ||
| ENCORE CAPITAL GROUP INC 924129 Frankfurt | 48,400 48,200 | +0,200 +0,41 % | 08:04 | 48,600 1.000 | 49,200 1.000 | 48,400 48,400 | 48,600 22,400 | 0 0 | - | ||
| ENERGIZER HOLDINGS INC A14UHB Tradegate | 19,000 19,800 | 0,000 0,00 % | 05.02. | 18,900 600 | 19,100 400 | 0,000 0,000 | 30,200 14,500 | 0 0 | - | ||
| ENERPAC TOOL GROUP CORP A2PY85 Frankfurt | 35,200 35,400 | -0,200 -0,56 % | 08:00 | 35,400 500 | 35,800 500 | 35,200 35,200 | 45,200 30,000 | 0 0 | - | ||
| ENPRO INC 633524 Stuttgart | 228,00 228,00 | 0,00 0,00 % | 20:32 | 228,00 71 | 232,00 71 | 230,00 224,00 | 228,00 118,00 | 0 0 | 1 | ||
| ENVIRI CORPORATION 851271 Frankfurt | 15,900 16,100 | -0,200 -1,24 % | 08:04 | 15,800 800 | 16,100 800 | 15,900 15,900 | 16,100 4,280 | 0 0 | 5 | ||
| EPLUS INC 923612 Tradegate | 71,50 73,00 | -2,00 -2,72 % | 05.02. | 72,50 210 | 74,00 210 | 0,000 0,000 | 80,00 52,50 | 0 0 | - | ||
| EVERTEC INC A1T8GY Frankfurt | 22,000 23,200 | -1,200 -5,17 % | 08:00 | 22,400 500 | 23,000 500 | 22,000 22,000 | 36,200 22,200 | 0 0 | 1 | ||
| EXP WORLD HOLDINGS INC A2H6LH Frankfurt | 7,082 7,256 | -0,174 -2,40 % | 08:04 | 7,188 500 | 7,298 500 | 7,082 7,082 | 11,660 6,596 | 0 0 | 7 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 12,640 12,780 | -0,315 -2,43 % | 06.02. | 12,925 1.160 | 13,070 1.150 | 0,000 0,000 | 19,470 9,352 | 0 0 | 9 | ||
| FB FINANCIAL CORPORATION A2AR4E Frankfurt | 50,000 50,50 | -0,50 -0,99 % | 15:25 | 50,000 100 | 52,00 98 | 50,000 47,400 | 52,50 32,000 | 0 0 | 2 | ||
| FEDERAL SIGNAL CORPORATION 857967 Frankfurt | 90,50 90,50 | 0,00 0,00 % | 15:25 | 96,50 104 | 102,00 99 | 97,00 90,50 | 111,00 62,00 | 0 0 | 5 | ||
| FIRST BANCORP PUERTO RICO A1C9RC Frankfurt | 19,000 19,500 | -0,500 -2,56 % | 08:04 | 19,100 2.500 | 19,200 2.500 | 19,000 19,000 | 20,200 15,000 | 0 0 | 1 | ||
| FIRST COMMONWEALTH FINANCIAL CORPORATION 919114 Frankfurt | 15,400 15,500 | -0,100 -0,65 % | 08:08 | 15,400 500 | 15,500 500 | 15,400 15,400 | 15,900 12,200 | 0 0 | 7 | ||
| FIRST FINANCIAL BANCORP 919105 Frankfurt | 25,200 25,200 | 0,000 0,00 % | 08:04 | 25,600 250 | 26,000 250 | 25,200 25,200 | 26,800 17,900 | 0 0 | 4 | ||
| FIRST HAWAIIAN INC A2APM9 Tradegate | 23,000 23,000 | 0,000 0,00 % | 05.02. | 22,600 440 | 22,800 440 | 0,000 0,000 | 26,000 18,800 | 0 0 | 7 | ||
| FIRST INTERSTATE BANCSYSTEM INC A1CVGL Frankfurt | 31,400 32,000 | -0,600 -1,88 % | 08:04 | 31,800 250 | 32,400 250 | 31,400 31,400 | 32,200 21,000 | 0 0 | 6 | ||
| FORWARD AIR CORPORATION A418Y8 Frankfurt | 25,000 24,800 | +0,200 +0,81 % | 08:04 | 25,200 400 | 25,800 400 | 25,000 25,000 | 30,800 8,950 | 0 0 | - | ||
| FOUR CORNERS PROPERTY TRUST INC A142WX Frankfurt | 20,400 20,200 | +0,200 +0,99 % | 08:04 | 21,200 200 | 21,600 200 | 20,400 20,400 | 27,600 18,900 | 0 0 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.