Anzeige
Mehr »
Mittwoch, 11.03.2026 - Börsentäglich über 12.000 News
Die nächsten 10.000 Bohrmeter könnten alles verändern, während andere Explorer noch planen
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

S&P SmallCap 600 

WKN:  ISIN:  
Markt oder Branche auswählen:
81,145,109,62,206
Aktienkurse der Gewinner / Verlierer im Index S&P SmallCap 600
Top-5-Werte
Kurs
%
33,420
+18,64 %
57,90
+8,47 %
240,00
+8,11 %
26,000
+6,56 %
Flop-5-Werte
Kurs
%
27,230
-8,59 %
78,00
-6,02 %
16,200
-5,81 %
7,750
-5,49 %
Top-Volumen
Vol. (Euro)
594.172
483.132

Aktienkurse der Aktien im S&P SmallCap 600

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
8,550
8,500
0,000
0,00 %
18:00
8,550
940
8,650
930
8,650
8,550
15,400
8,050
0
0
-
119,00
117,00
+2,00
+1,71 %
08:08
116,00
150
119,00
150
119,00
119,00
133,00
63,00
0
0
-
20,800
20,200
+0,600
+2,97 %
09:55
19,900
101
22,200
91
20,800
20,800
22,600
12,800
0
0
3
19,400
19,500
+0,200
+1,04 %
09.03.
18,800
540
19,200
520
0,000
0,000
25,050
17,280
0
0
1
17,300
17,600
0,000
0,00 %
08:08
17,300
700
17,800
700
17,300
17,300
28,800
13,200
0
0
-
27,800
27,800
0,000
0,00 %
18:00
27,800
375
28,000
375
28,000
27,800
31,400
15,200
0
0
11
34,200
34,000
0,000
0,00 %
08:00
34,000
2.000
34,200
2.000
34,200
34,200
47,400
31,200
0
0
3
35,800
35,800
+0,400
+1,13 %
09.03.
34,800
290
35,000
290
0,000
0,000
37,000
28,000
0
0
-
58,50
59,50
0,00
0,00 %
10.03.
57,50
1.000
58,50
1.000
58,50
58,50
63,00
22,400
0
0
-
31,200
31,200
0,000
0,00 %
08:12
31,400
450
32,000
450
31,200
31,200
43,400
29,800
0
0
-
218,00
218,00
0,00
0,00 %
18:00
218,00
40
222,00
40
218,00
216,00
238,00
116,00
0
0
1
66,00
67,00
-0,50
-0,75 %
09.03.
65,00
400
66,50
230
0,000
0,000
80,00
52,50
0
0
-
29,170
29,570
+0,130
+0,45 %
09.03.
28,640
350
28,760
350
0,000
0,000
30,460
24,850
0
0
2
23,600
23,800
-0,200
-0,84 %
08:00
24,200
500
24,800
500
23,600
23,600
34,800
21,000
0
0
1
5,672
5,830
+0,450
+8,62 %
06.03.
5,148
1.000
5,196
1.000
0,000
0,000
9,614
5,672
0
0
7
22,800
22,000
0,000
0,00 %
09.03.
22,600
600
22,800
600
0,000
0,000
23,800
11,200
0
0
1
43,400
43,200
+0,200
+0,46 %
15:25
44,000
114
45,200
111
43,600
43,400
52,50
32,000
0
0
2
92,00
93,50
-1,50
-1,60 %
15:25
93,00
108
98,00
103
92,50
92,00
111,00
62,00
0
0
5
17,200
17,300
0,000
0,00 %
10.03.
17,400
500
17,500
500
17,200
17,200
19,500
15,000
0
0
1
14,500
14,400
+0,100
+0,69 %
08:00
14,400
500
14,500
500
14,500
14,500
15,900
12,200
0
0
7
22,400
22,200
0,000
0,00 %
10.03.
23,000
250
23,400
250
22,400
22,400
27,000
17,900
0
0
4
20,600
20,800
-0,200
-0,96 %
18:00
20,600
375
20,800
375
20,800
20,600
24,000
18,200
0
0
7
29,000
29,200
0,000
0,00 %
10.03.
29,000
250
29,400
250
29,000
29,000
32,200
21,000
0
0
6
7,850
7,600
+0,250
+3,29 %
19:18
7,950
6.289
7,950
1.258
7,900
7,500
15,700
3,560
0
0
1
18,600
18,600
0,000
0,00 %
08:08
16,400
600
16,900
600
18,600
18,600
27,500
8,950
0
0
-
21,800
22,000
0,000
0,00 %
10.03.
22,000
200
22,200
200
21,800
21,800
26,600
18,900
0
0
5
13,575
14,050
-0,515
-3,66 %
09.03.
13,700
1.100
13,820
1.090
0,000
0,000
26,760
11,500
0
0
3
80,00
82,50
-2,50
-3,03 %
08:15
79,00
40
82,00
40
80,00
80,00
91,50
72,00
0
0
12
69,46
70,56
-1,10
-1,56 %
19:17
69,62
363
70,26
1.217
69,90
69,44
80,08
41,210
0
0
2
16,500
16,600
0,000
0,00 %
10.03.
17,000
700
17,300
700
16,500
16,500
18,500
12,700
0
0
-
20,400
20,800
-0,600
-2,86 %
09.03.
20,400
990
20,600
970
0,000
0,000
23,400
15,200
0
0
14
24,800
25,200
-0,400
-1,59 %
19:17
25,000
200
25,200
1.079
25,200
24,400
33,600
20,400
0
0
5
7,050
7,050
0,000
0,00 %
08:08
7,050
1.800
7,200
1.700
7,050
7,050
7,800
5,400
0
0
-
36,000
35,200
+0,800
+2,27 %
18:00
36,000
420
36,600
420
36,400
35,400
63,50
32,200
0
0
6
24,000
24,200
-0,200
-0,83 %
08:15
24,200
180
24,600
180
24,000
24,000
27,600
17,200
0
0
-
107,00
107,00
0,00
0,00 %
08:00
107,00
200
108,00
200
107,00
107,00
114,00
63,00
0
0
8
274,00
272,00
0,00
0,00 %
10.03.
268,00
100
270,00
100
274,00
274,00
412,00
272,00
0
0
7
48,800
48,600
+0,200
+0,41 %
15:25
48,400
210
49,200
210
48,800
47,400
50,000
48,200
0
0
9
21,600
21,800
0,000
0,00 %
10.03.
21,600
1.000
22,000
1.000
21,600
21,600
25,400
17,000
0
0
-
8,040
8,014
+0,026
+0,32 %
08:15
7,922
420
8,202
420
8,040
8,040
9,832
6,872
0
0
11
127,00
130,00
-3,00
-2,31 %
08:00
125,00
50
127,00
50
127,00
127,00
156,00
93,00
0
0
3
49,600
51,00
-0,900
-1,78 %
09.03.
49,400
310
50,000
300
0,000
0,000
57,50
45,600
0
0
-
139,00
141,00
0,00
0,00 %
10.03.
139,00
300
140,00
300
139,00
139,00
178,00
117,00
0
0
2
17,100
17,500
-0,400
-2,29 %
08:15
17,000
180
17,700
180
17,100
17,100
18,600
8,050
0
0
1
18,300
19,000
-0,700
-3,68 %
08:00
17,500
1.000
17,700
1.000
18,300
18,300
29,800
16,600
0
0
-
8,600
8,500
+0,100
+1,18 %
08:00
8,400
400
8,500
400
8,600
8,600
9,950
6,100
0
0
4
30,400
30,600
-0,200
-0,65 %
18:00
30,600
270
31,000
260
30,400
30,400
34,000
24,200
0
0
2
35,000
35,800
+0,200
+0,57 %
09.03.
35,200
290
35,400
290
0,000
0,000
43,800
33,800
0
0
11
9,300
9,400
-0,100
-1,06 %
08:00
9,250
1.000
9,350
1.000
9,300
9,300
10,600
8,000
0
0
15
36,200
35,800
+0,400
+1,12 %
08:00
36,200
100
36,600
100
36,200
36,200
40,200
33,600
0
0
-