Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,8 Mio. 11,9 Mio. 9,6 Mio. 9,1 Mio. 8,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCOSA INC A2N62P Stuttgart | 95,50 93,00 | +2,50 +2,69 % | 09.01. | 95,50 88 | 96,00 713 | 95,50 92,50 | 99,00 63,00 | 0 0 | 7 | ||
| ARLO TECHNOLOGIES INC A2JRL0 Tradegate | 11,840 11,670 | -0,035 -0,29 % | 07.01. | 11,615 861 | 11,735 851 | 0,000 0,000 | 17,615 7,186 | 0 0 | - | ||
| ARTIVION INC 900006 Frankfurt | 38,250 38,150 | +0,100 +0,26 % | 09.01. | 37,950 500 | 38,100 500 | 38,250 38,250 | 41,100 19,440 | 0 0 | - | ||
| ASSURED GUARANTY LTD A0CATL Stuttgart | 77,00 77,50 | -0,50 -0,65 % | 09.01. | 77,00 591 | 78,00 590 | 78,00 75,50 | 91,00 66,50 | 0 0 | - | ||
| ASTRANA HEALTH INC A14SUE Tradegate | 24,000 24,000 | -0,400 -1,64 % | 07.01. | 24,200 332 | 24,800 322 | 0,000 0,000 | 40,400 18,300 | 0 0 | 2 | ||
| ATLANTIC UNION BANKSHARES CORPORATION A2PK2D Frankfurt | 32,000 31,200 | +0,800 +2,56 % | 09.01. | 32,000 400 | 32,400 400 | 32,000 32,000 | 37,400 21,000 | 0 0 | - | ||
| AVANOS MEDICAL INC A2JNRG Frankfurt | 10,400 9,850 | +0,550 +5,58 % | 09.01. | 10,500 300 | 10,800 300 | 10,400 10,400 | 16,700 8,500 | 0 0 | 7 | ||
| AZENTA INC 257275 Frankfurt | 32,200 31,800 | +0,400 +1,26 % | 09.01. | 32,400 120 | 32,800 120 | 32,200 32,000 | 52,50 21,800 | 0 0 | 3 | ||
| AZZ INC 863132 Frankfurt | 98,50 94,00 | 0,00 0,00 % | 09.01. | 104,00 250 | 106,00 250 | 98,50 98,50 | 102,00 65,50 | 0 0 | 1 | ||
| BANCFIRST CORPORATION 886171 Frankfurt | 96,00 92,50 | 0,00 0,00 % | 09.01. | 94,50 200 | 95,50 200 | 96,00 96,00 | 118,00 88,00 | 0 0 | 5 | ||
| BANK OF HAWAII CORPORATION 875284 Frankfurt | 60,50 59,50 | 0,00 0,00 % | 09.01. | 60,50 250 | 61,50 250 | 60,50 60,50 | 73,00 50,50 | 0 0 | 16 | ||
| BANKUNITED INC A1H51S Tradegate | 38,800 39,000 | -0,600 -1,52 % | 07.01. | 39,000 260 | 39,200 260 | 0,000 0,000 | 38,800 27,400 | 0 0 | - | ||
| BEACON FINANCIAL CORPORATION 676594 Frankfurt | 23,000 23,200 | -0,200 -0,86 % | 09.01. | 23,000 440 | 23,600 440 | 23,200 23,000 | 29,400 18,600 | 0 0 | 1 | ||
| BGC GROUP INC A3EQAC Frankfurt | 7,350 7,450 | -0,100 -1,34 % | 09.01. | 7,400 500 | 7,550 500 | 7,400 7,350 | 9,400 6,650 | 0 0 | 1 | ||
| BLACKLINE INC A2AS8C Tradegate | 47,000 47,600 | -0,400 -0,84 % | 07.01. | 48,400 206 | 48,800 204 | 0,000 0,000 | 64,00 38,400 | 0 0 | 1 | ||
| BRADY CORPORATION 900104 Frankfurt | 70,50 68,50 | 0,00 0,00 % | 09.01. | 70,50 100 | 71,00 600 | 70,50 70,50 | 72,50 57,00 | 0 0 | - | ||
| BRISTOW GROUP INC A2P6PL Frankfurt | 34,000 32,400 | +1,600 +4,94 % | 09.01. | 34,400 1.000 | 34,800 1.000 | 34,000 34,000 | 36,800 23,200 | 0 0 | - | ||
| CACTUS INC A2JC5K Tradegate | 42,600 42,800 | -1,600 -3,62 % | 07.01. | 44,000 136 | 45,200 132 | 0,000 0,000 | 62,50 30,200 | 0 0 | 4 | ||
| CALIX INC A1CVEW Frankfurt | 43,800 44,600 | -0,800 -1,79 % | 09.01. | 44,000 120 | 44,800 120 | 43,800 43,800 | 60,00 26,800 | 0 0 | 6 | ||
| CAPITOL FEDERAL FINANCIAL INC A1H4TW Frankfurt | 5,600 5,550 | 0,000 0,00 % | 09.01. | 5,600 600 | 5,900 600 | 5,600 5,600 | 6,050 4,260 | 0 0 | - | ||
| CARGURUS INC A2DX5H Frankfurt | 32,800 32,200 | +0,600 +1,86 % | 09.01. | 33,200 120 | 33,600 120 | 32,800 32,800 | 39,000 22,000 | 0 0 | - | ||
| CARTERS INC 777514 Frankfurt | 30,200 29,400 | +0,800 +2,72 % | 09.01. | 30,200 500 | 31,000 500 | 30,200 29,400 | 52,50 20,400 | 0 0 | 10 | ||
| CATHAY GENERAL BANCORP 923184 Frankfurt | 43,400 42,400 | +1,000 +2,36 % | 09.01. | 43,000 3.000 | 43,600 3.000 | 43,400 43,400 | 47,000 32,800 | 0 0 | 1 | ||
| CENTERSPACE A2QLHY Frankfurt | 56,00 57,00 | -1,00 -1,75 % | 09.01. | 56,00 180 | 57,50 180 | 56,50 55,00 | 63,50 44,800 | 0 0 | 8 | ||
| CENTRAL GARDEN & PET COMPANY CL A A0LGZP Frankfurt | 24,800 24,200 | +0,600 +2,48 % | 09.01. | 25,200 250 | 25,600 250 | 24,800 24,800 | 31,600 21,000 | 0 0 | - | ||
| CENTRAL PACIFIC FINANCIAL CORP A1H60J Frankfurt | 27,400 26,400 | +1,000 +3,79 % | 09.01. | 27,200 500 | 27,600 500 | 27,400 27,400 | 28,200 19,200 | 0 0 | 7 | ||
| CENTURY COMMUNITIES INC A114W9 Frankfurt | 52,50 48,600 | +3,90 +8,02 % | 09.01. | 58,00 800 | 59,00 800 | 52,50 52,50 | 75,00 44,200 | 0 0 | - | ||
| CHEFS WAREHOUSE INC A1H9UZ Frankfurt | 51,50 51,00 | +0,50 +0,98 % | 09.01. | 52,00 1.000 | 52,50 1.000 | 51,50 51,50 | 63,00 43,600 | 0 0 | 8 | ||
| CHESAPEAKE UTILITIES CORPORATION 899500 Frankfurt | 103,00 104,00 | -1,00 -0,96 % | 09.01. | 103,00 110 | 106,00 110 | 105,00 103,00 | 123,00 100,00 | 0 0 | - | ||
| CINEMARK HOLDINGS INC A0MK44 Tradegate | 19,145 19,480 | -0,355 -1,82 % | 07.01. | 19,115 313 | 19,505 307 | 0,000 0,000 | 31,370 18,770 | 0 0 | 11 | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Stuttgart | 38,800 41,600 | -2,800 -6,73 % | 09.01. | 39,000 375 | 39,200 344 | 41,800 38,800 | 42,000 21,600 | 0 0 | 1 | ||
| COMMUNITY FINANCIAL SYSTEM INC 896709 Frankfurt | 52,50 51,50 | +1,00 +1,94 % | 09.01. | 52,50 1.500 | 53,50 1.500 | 52,50 52,50 | 65,50 42,800 | 0 0 | - | ||
| CORE LABORATORIES INC A3EB9S Frankfurt | 16,100 16,000 | +0,100 +0,62 % | 09.01. | 16,200 250 | 16,500 250 | 16,100 16,000 | 19,500 8,300 | 0 0 | - | ||
| CSW INDUSTRIALS INC A140CD Stuttgart | 274,00 258,00 | +16,00 +6,20 % | 09.01. | 272,00 346 | 274,00 113 | 274,00 272,00 | 376,00 198,00 | 0 0 | 5 | ||
| CTS CORPORATION 850843 Frankfurt | 38,800 38,200 | +0,600 +1,57 % | 09.01. | 39,200 1.000 | 39,800 1.000 | 38,800 38,800 | 50,50 30,600 | 0 0 | 5 | ||
| CURBLINE PROPERTIES CORP A40ND7 Frankfurt | 19,800 19,600 | 0,000 0,00 % | 09.01. | 19,800 700 | 20,400 600 | 19,800 19,800 | 24,000 18,300 | 0 0 | - | ||
| CUSHMAN & WAKEFIELD LTD A41GZE Frankfurt | 13,800 14,000 | -0,200 -1,43 % | 09.01. | 14,100 375 | 14,450 350 | 13,800 13,800 | 14,600 6,600 | 0 0 | - | ||
| CUSTOMERS BANCORP INC A1WZCH Frankfurt | 67,50 66,00 | +1,50 +2,27 % | 09.01. | 67,00 400 | 68,00 400 | 67,50 67,50 | 67,50 37,200 | 0 0 | 3 | ||
| CVB FINANCIAL CORP 925673 Frankfurt | 16,400 15,900 | +0,500 +3,14 % | 09.01. | 16,600 500 | 16,900 500 | 16,400 16,400 | 20,200 14,100 | 0 0 | 1 | ||
| DAVE & BUSTERS ENTERTAINMENT INC A1J5S8 Stuttgart | 14,800 14,700 | +0,100 +0,68 % | 09.01. | 14,800 6.179 | 15,000 6.088 | 14,900 14,400 | 29,200 11,300 | 0 0 | - | ||
| DELUXE CORPORATION 860049 Frankfurt | 20,200 19,700 | +0,500 +2,54 % | 09.01. | 20,200 550 | 20,400 540 | 20,200 19,600 | 22,400 11,900 | 0 0 | 1 | ||
| DIGI INTERNATIONAL INC 878008 Frankfurt | 36,000 36,200 | -0,200 -0,55 % | 09.01. | 34,400 120 | 35,600 120 | 36,000 36,000 | 39,800 20,400 | 0 0 | - | ||
| DIODES INC 858600 Frankfurt | 46,600 45,200 | +1,400 +3,10 % | 09.01. | 47,000 600 | 47,400 600 | 46,600 46,600 | 60,50 30,000 | 0 0 | 1 | ||
| DNOW INC A113R6 Frankfurt | 11,700 11,300 | 0,000 0,00 % | 09.01. | 11,600 1.000 | 11,700 1.000 | 11,700 11,700 | 16,800 10,400 | 0 0 | - | ||
| DONNELLEY FINANCIAL SOLUTIONS INC A2AR3K Stuttgart | 43,600 43,200 | +0,400 +0,93 % | 09.01. | 43,800 1.142 | 44,600 1.345 | 43,800 42,800 | 66,00 33,600 | 0 0 | 5 | ||
| DORMAN PRODUCTS INC A0J2R0 Stuttgart | 109,00 110,00 | -1,00 -0,91 % | 09.01. | 109,00
238 | 110,00 329 | 110,00 107,00 | 140,00 96,00 | 0 0 | 3 | ||
| DOUGLAS EMMETT INC A0LCP8 Frankfurt | 9,500 9,550 | 0,000 0,00 % | 09.01. | 9,450 850 | 9,600 840 | 9,500 9,500 | 17,500 9,100 | 0 0 | - | ||
| EAGLE BANCORP INC A0D9ZK Frankfurt | 16,900 16,000 | +0,900 +5,62 % | 09.01. | 17,900 240 | 19,900 101 | 16,900 16,900 | 26,400 12,800 | 0 0 | 3 | ||
| EDGEWELL PERSONAL CARE COMPANY A14UF4 Tradegate | 14,200 14,700 | -1,000 -6,58 % | 07.01. | 15,500 300 | 15,700 300 | 0,000 0,000 | 17,800 14,200 | 0 0 | - | ||
| ELME COMMUNITIES 985213 Frankfurt | 14,700 14,800 | -0,100 -0,68 % | 06.01. | 14,700 550 | 15,000 540 | 0,000 0,000 | 19,400 12,600 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .