Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,1 Mio. 24,4 Mio. 23,7 Mio. 22,8 Mio. 15,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EPLUS INC 923612 Tradegate | 76,50 76,00 | 0,00 0,00 % | 13.01. | 75,50 132 | 77,50 128 | 0,000 0,000 | 80,00 52,50 | 0 0 | - | ||
| EVERTEC INC A1T8GY Stuttgart | 25,800 25,600 | 0,000 0,00 % | 15.01. | 26,000 192 | 25,800 194 | 25,800 25,000 | 36,000 23,200 | 0 0 | 1 | ||
| EXP WORLD HOLDINGS INC A2H6LH Frankfurt | 7,798 7,950 | -0,152 -1,91 % | 15.01. | 7,942 500 | 8,062 500 | 7,798 7,798 | 11,660 6,596 | 0 0 | 7 | ||
| FB FINANCIAL CORPORATION A2AR4E Frankfurt | 49,600 48,400 | +1,200 +2,48 % | 15.01. | 51,50 97 | 53,50 95 | 49,600 46,800 | 51,50 32,000 | 0 0 | 2 | ||
| FEDERAL SIGNAL CORPORATION 857967 Frankfurt | 93,50 93,50 | 0,00 0,00 % | 15.01. | 98,00 102 | 104,00 97 | 99,00 93,50 | 111,00 62,00 | 0 0 | 5 | ||
| FIRST BANCORP PUERTO RICO A1C9RC Frankfurt | 17,700 17,500 | +0,200 +1,14 % | 15.01. | 18,400 2.500 | 18,500 2.500 | 17,700 17,700 | 20,200 15,000 | 0 0 | 1 | ||
| FIRST COMMONWEALTH FINANCIAL CORPORATION 919114 Frankfurt | 14,800 14,400 | +0,400 +2,78 % | 15.01. | 15,200 5.000 | 15,300 5.000 | 14,800 14,800 | 15,800 12,200 | 0 0 | 7 | ||
| FIRST FINANCIAL BANCORP 919105 Frankfurt | 21,400 20,800 | +0,600 +2,88 % | 15.01. | 23,000 250 | 23,400 250 | 21,400 21,400 | 27,000 17,900 | 0 0 | 4 | ||
| FIRST HAWAIIAN INC A2APM9 Frankfurt | 23,000 22,600 | +0,400 +1,77 % | 15.01. | 23,000 490 | 23,200 490 | 23,200 22,800 | 27,000 18,200 | 0 0 | 7 | ||
| FIRST INTERSTATE BANCSYSTEM INC A1CVGL Frankfurt | 31,000 31,000 | 0,000 0,00 % | 15.01. | 32,000 250 | 32,400 250 | 31,000 31,000 | 32,400 21,000 | 0 0 | 6 | ||
| FORWARD AIR CORPORATION A418Y8 Frankfurt | 23,800 23,400 | +0,400 +1,71 % | 15.01. | 25,000 400 | 25,600 400 | 23,800 23,800 | 33,000 8,950 | 0 0 | - | ||
| FOUR CORNERS PROPERTY TRUST INC A142WX München | 20,600 20,400 | +0,200 +0,98 % | 15.01. | 21,200 200 | 21,600 200 | 20,600 20,600 | 27,600 19,700 | 0 0 | 5 | ||
| FRANKLIN BSP REALTY TRUST INC A3C5PP Stuttgart | 8,800 8,500 | 0,000 0,00 % | 15.01. | 8,800 5.682 | 8,950 9.517 | 8,850 8,500 | 12,700 8,200 | 0 0 | 1 | ||
| FRANKLIN ELECTRIC CO INC 877518 Frankfurt | 84,00 84,00 | 0,00 0,00 % | 15.01. | 84,50 40 | 87,50 40 | 84,00 84,00 | 99,50 72,00 | 0 0 | 12 | ||
| FRONTDOOR INC A2N6K1 Frankfurt | 52,00 51,50 | +0,50 +0,97 % | 15.01. | 51,50 200 | 53,00 200 | 52,00 52,00 | 60,00 32,600 | 0 0 | 1 | ||
| FULTON FINANCIAL CORPORATION 922244 Frankfurt | 16,200 15,900 | +0,300 +1,89 % | 15.01. | 17,200 700 | 17,500 700 | 16,200 16,200 | 19,900 12,700 | 0 0 | - | ||
| GATES INDUSTRIAL CORPORATION PLC A2JCGV Tradegate | 19,300 19,300 | -0,600 -3,02 % | 14.01. | 19,600 511 | 20,000 495 | 0,000 0,000 | 22,800 15,200 | 0 0 | 14 | ||
| GENTHERM INC A1J4AC Frankfurt | 32,600 31,600 | +1,000 +3,16 % | 15.01. | 32,600 1.000 | 32,800 1.000 | 32,600 31,000 | 39,000 19,500 | 0 0 | 5 | ||
| GENWORTH FINANCIAL INC A0CA8M Tradegate | 7,250 7,550 | +0,050 +0,69 % | 13.01. | 7,150 1.404 | 7,200 1.390 | 0,000 0,000 | 7,850 5,400 | 0 0 | - | ||
| GETTY REALTY CORP 929043 Frankfurt | 25,000 24,400 | +0,600 +2,46 % | 15.01. | 25,000 200 | 26,800 200 | 25,000 25,000 | 30,000 21,600 | 0 0 | 1 | ||
| GIBRALTAR INDUSTRIES INC A0DK96 Frankfurt | 49,600 47,200 | +2,400 +5,08 % | 15.01. | 49,600 310 | 50,50 310 | 49,600 47,400 | 63,50 37,000 | 0 0 | 6 | ||
| GOGO INC A1W078 Tradegate | 4,120 4,260 | 0,000 0,00 % | 14.01. | 4,100 1.464 | 4,120 1.452 | 0,000 0,000 | 14,700 3,880 | 0 0 | 1 | ||
| GOLDEN ENTERTAINMENT INC A14XX5 Frankfurt | 23,400 23,000 | +0,400 +1,74 % | 15.01. | 23,400 180 | 24,800 180 | 23,400 23,400 | 32,200 17,200 | 0 0 | - | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 60,50 61,44 | -1,74 -2,80 % | 14.01. | 61,56 97 | 62,90 95 | 0,000 0,000 | 119,50 54,86 | 0 0 | 2 | ||
| GRANITE CONSTRUCTION INC 879080 Frankfurt | 104,00 105,00 | -1,00 -0,95 % | 15.01. | 104,00 200 | 105,00 200 | 104,00 104,00 | 105,00 63,00 | 0 0 | 8 | ||
| GROUP 1 AUTOMOTIVE INC 910163 Frankfurt | 338,00 338,00 | 0,00 0,00 % | 15.01. | 342,00 100 | 344,00 100 | 338,00 338,00 | 462,00 326,00 | 0 0 | 7 | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Stuttgart | 29,520 28,890 | 0,000 0,00 % | 15.01. | 29,510 2.194 | 29,660 625 | 29,750 28,740 | 29,750 20,190 | 0 0 | 1 | ||
| HANMI FINANCIAL CORPORATION A1JRR1 Frankfurt | 24,000 23,800 | +0,200 +0,84 % | 15.01. | 24,600 1.000 | 25,000 1.000 | 24,000 24,000 | 24,600 17,000 | 0 0 | - | ||
| HARMONIC INC 895791 Tradegate | 8,550 8,798 | -0,254 -2,89 % | 14.01. | 8,756 685 | 8,850 677 | 0,000 0,000 | 12,005 6,694 | 0 0 | 11 | ||
| HAWAIIAN ELECTRIC INDUSTRIES INC 868056 Tradegate | 11,985 11,820 | -0,320 -2,60 % | 14.01. | 12,265 815 | 12,340 810 | 0,000 0,000 | 12,860 8,316 | 0 0 | 6 | ||
| HEALTHCARE SERVICES GROUP INC 870932 Stuttgart | 16,500 16,100 | 0,000 0,00 % | 15.01. | 16,600 3.012 | 16,700 375 | 16,600 15,900 | 16,700 8,150 | 0 0 | 1 | ||
| HEALTHSTREAM INC 927014 Frankfurt | 18,600 18,700 | -0,100 -0,53 % | 15.01. | 18,900 1.000 | 19,200 1.000 | 18,600 18,600 | 32,400 18,600 | 0 0 | - | ||
| HEARTLAND EXPRESS INC 887890 Frankfurt | 8,900 8,850 | +0,050 +0,56 % | 15.01. | 9,150 400 | 9,250 400 | 8,900 8,900 | 11,400 6,100 | 0 0 | 4 | ||
| HELIX ENERGY SOLUTIONS GROUP INC A0JD3R Tradegate | 6,300 6,150 | +0,100 +1,61 % | 14.01. | 6,100 989 | 6,300 949 | 0,000 0,000 | 8,900 4,840 | 0 0 | 2 | ||
| HILLTOP HOLDINGS INC A0MX4M Frankfurt | 30,600 30,000 | +0,600 +2,00 % | 15.01. | 30,600 270 | 31,000 260 | 30,600 29,600 | 31,400 24,200 | 0 0 | 2 | ||
| HOPE BANCORP INC A2APQQ Frankfurt | 9,700 9,500 | +0,200 +2,11 % | 15.01. | 10,000 1.000 | 10,100 1.000 | 9,700 9,700 | 11,700 8,000 | 0 0 | 15 | ||
| HORACE MANN EDUCATORS CORPORATION 882987 Frankfurt | 36,600 36,600 | 0,000 0,00 % | 15.01. | 36,600 100 | 37,200 100 | 36,600 36,600 | 40,600 33,600 | 0 0 | - | ||
| HUB GROUP INC 899799 Frankfurt | 39,800 39,200 | +0,600 +1,53 % | 15.01. | 39,800 120 | 41,600 120 | 39,800 39,800 | 44,400 27,000 | 0 0 | 9 | ||
| ICU MEDICAL INC 894139 Frankfurt | 133,00 127,00 | +6,00 +4,72 % | 15.01. | 133,00 90 | 134,00 90 | 133,00 125,00 | 164,00 92,00 | 0 0 | - | ||
| INDEPENDENT BANK CORP 907842 Frankfurt | 66,00 64,00 | +2,00 +3,12 % | 15.01. | 66,00 130 | 66,00 130 | 66,00 63,50 | 66,00 46,600 | 0 0 | - | ||
| INDIVIOR PLC A3DWFC Frankfurt | 27,400 27,800 | -0,400 -1,44 % | 15.01. | 27,400 100 | 29,200 100 | 28,000 27,400 | 32,800 7,750 | 0 0 | 4 | ||
| INGEVITY CORPORATION A2AHZS Frankfurt | 54,50 53,80 | +0,70 +1,30 % | 15.01. | 55,05 60 | 60,65 60 | 56,20 54,50 | 56,20 25,100 | 0 0 | 9 | ||
| INNOVEX INTERNATIONAL INC A40MSN Tradegate | 20,400 20,200 | -0,600 -2,86 % | 13.01. | 20,800 288 | 21,000 284 | 0,000 0,000 | 20,400 12,200 | 0 0 | - | ||
| INNOVIVA INC A2AC9U Frankfurt | 16,900 16,800 | +0,100 +0,60 % | 15.01. | 17,000 2.500 | 17,100 2.500 | 16,900 16,800 | 19,200 14,200 | 0 0 | - | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 71,44 72,34 | -1,72 -2,35 % | 14.01. | 72,38 138 | 73,90 135 | 0,000 0,000 | 170,45 66,24 | 0 0 | 7 | ||
| INSPERITY INC A1H74T Tradegate | 39,000 38,600 | -1,000 -2,50 % | 14.01. | 39,800 150 | 40,000 149 | 0,000 0,000 | 84,00 27,400 | 0 0 | 8 | ||
| INSTALLED BUILDING PRODUCTS INC A1XDU6 Tradegate | 264,00 268,00 | -8,00 -2,94 % | 14.01. | 268,00 37 | 274,00 36 | 0,000 0,000 | 264,00 131,00 | 0 0 | - | ||
| INSTEEL INDUSTRIES INC 879065 Frankfurt | 28,800 28,600 | +0,200 +0,70 % | 15.01. | 27,400 450 | 28,000 450 | 28,800 28,800 | 33,800 21,200 | 0 0 | - | ||
| INTEGER HOLDINGS CORPORATION A2AMZW Frankfurt | 73,00 72,00 | +1,00 +1,39 % | 15.01. | 73,00 500 | 74,00 500 | 73,00 71,50 | 138,00 54,00 | 0 0 | 4 | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Stuttgart | 10,900 10,700 | 0,000 0,00 % | 15.01. | 10,900 4.587 | 11,000 7.579 | 11,100 10,600 | 25,200 9,500 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .