Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,2 Mio. 3,0 Mio. 2,3 Mio. 1,8 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DORMAN PRODUCTS INC A0J2R0 Frankfurt | 87,50 85,00 | +2,50 +2,94 % | 16.03. | 87,00 58 | 93,00 54 | 87,50 87,50 | 138,00 85,00 | 0 0 | 3 | ||
| DOUGLAS EMMETT INC A0LCP8 Frankfurt | 8,200 8,350 | -0,150 -1,80 % | 16.03. | 8,250 260 | 8,550 250 | 8,600 8,200 | 15,400 8,050 | 0 0 | - | ||
| EAGLE BANCORP INC A0D9ZK Frankfurt | 20,200 20,000 | +0,200 +1,00 % | 16.03. | 18,700 107 | 21,800 92 | 20,600 20,200 | 22,600 12,800 | 0 0 | 3 | ||
| EASTERLY GOVERNMENT PROPERTIES INC A417BU München | 19,300 19,300 | 0,000 0,00 % | 16.03. | 19,016 200 | 19,602 200 | 19,300 19,300 | 23,980 17,545 | 0 0 | 1 | ||
| EDGEWELL PERSONAL CARE COMPANY A14UF4 Tradegate | 16,200 17,300 | -1,400 -7,95 % | 12.03. | 17,500 172 | 17,700 168 | 0,000 0,000 | 19,300 14,200 | 0 0 | - | ||
| ELEMENT SOLUTIONS INC A2PDWL Frankfurt | 27,000 27,000 | 0,000 0,00 % | 16.03. | 27,000 150 | 27,400 150 | 27,400 27,000 | 31,400 15,200 | 0 0 | 11 | ||
| EMPLOYERS HOLDINGS INC A0MKCX Frankfurt | 34,400 34,200 | +0,200 +0,58 % | 16.03. | 34,400 2.000 | 34,600 2.000 | 34,400 34,400 | 47,400 31,200 | 0 0 | 3 | ||
| ENERPAC TOOL GROUP CORP A2PY85 Frankfurt | 31,000 30,800 | +0,200 +0,65 % | 16.03. | 31,200 300 | 31,800 300 | 31,000 31,000 | 43,600 30,000 | 0 0 | - | ||
| ENOVA INTERNATIONAL INC A12D51 Stuttgart | 116,00 117,00 | 0,00 0,00 % | 16.03. | 116,00 742 | 117,00 427 | 118,00 115,00 | 147,00 76,00 | 0 0 | - | ||
| ENPRO INC 633524 Frankfurt | 214,00 210,00 | +4,00 +1,90 % | 16.03. | 214,00 10 | 216,00 10 | 214,00 208,00 | 238,00 116,00 | 0 0 | 1 | ||
| ENVIRI CORPORATION 851271 Stuttgart | 15,500 15,400 | 0,000 0,00 % | 16.03. | 15,700 3.185 | 15,700 1.625 | 15,600 15,400 | 16,400 4,240 | 0 0 | 5 | ||
| EPLUS INC 923612 Frankfurt | 65,50 65,50 | 0,00 0,00 % | 16.03. | 66,00 30 | 67,50 30 | 65,50 65,50 | 79,00 48,000 | 0 0 | - | ||
| EVERTEC INC A1T8GY Stuttgart | 25,600 25,600 | 0,000 0,00 % | 16.03. | 25,600 78 | 25,800 194 | 25,800 24,600 | 34,800 20,800 | 0 0 | 1 | ||
| EXP WORLD HOLDINGS INC A2H6LH Frankfurt | 4,988 5,054 | -0,066 -1,31 % | 16.03. | 5,096 100 | 5,190 100 | 4,988 4,988 | 10,120 4,988 | 0 0 | 7 | ||
| FB FINANCIAL CORPORATION A2AR4E Frankfurt | 44,400 43,600 | +0,800 +1,83 % | 16.03. | 43,200 46 | 46,800 43 | 44,400 43,800 | 52,50 32,000 | 0 0 | 2 | ||
| FEDERAL SIGNAL CORPORATION 857967 Frankfurt | 90,00 88,50 | +1,50 +1,69 % | 16.03. | 79,50 26 | 88,50 23 | 91,50 90,00 | 111,00 62,00 | 0 0 | 5 | ||
| FIRST BANCORP PUERTO RICO A1C9RC Frankfurt | 17,600 18,100 | -0,500 -2,76 % | 16.03. | 17,800 2.500 | 17,900 2.500 | 17,600 17,600 | 19,500 15,000 | 0 0 | 1 | ||
| FIRST COMMONWEALTH FINANCIAL CORPORATION 919114 Frankfurt | 14,600 14,500 | +0,100 +0,69 % | 16.03. | 14,400 500 | 14,900 500 | 14,600 14,600 | 15,900 12,200 | 0 0 | 7 | ||
| FIRST FINANCIAL BANCORP 919105 Frankfurt | 22,600 22,600 | 0,000 0,00 % | 16.03. | 23,200 100 | 23,600 100 | 22,600 22,600 | 27,000 17,900 | 0 0 | 4 | ||
| FIRST INTERSTATE BANCSYSTEM INC A1CVGL Frankfurt | 28,800 28,600 | +0,200 +0,70 % | 16.03. | 28,400 100 | 29,400 100 | 28,800 28,800 | 32,200 21,000 | 0 0 | 6 | ||
| FORTREA HOLDINGS INC A3ECGB Stuttgart | 7,950 7,750 | 0,000 0,00 % | 16.03. | 8,050 8.391 | 8,100 1.235 | 8,100 7,750 | 15,700 3,560 | 0 0 | 1 | ||
| FORWARD AIR CORPORATION A418Y8 Tradegate | 15,200 16,100 | +1,200 +8,57 % | 12.03. | 13,800 437 | 14,100 423 | 0,000 0,000 | 28,050 9,000 | 0 0 | - | ||
| FOUR CORNERS PROPERTY TRUST INC A142WX Stuttgart | 22,000 22,200 | 0,000 0,00 % | 16.03. | 22,200 90 | 22,600 509 | 22,400 22,000 | 26,600 19,100 | 0 0 | 5 | ||
| FRANKLIN BSP REALTY TRUST INC A3C5PP München | 7,862 7,907 | -0,045 -0,57 % | 16.03. | 7,699 600 | 7,885 600 | 7,862 7,862 | 12,200 7,440 | 0 0 | 1 | ||
| FRANKLIN ELECTRIC CO INC 877518 Frankfurt | 76,00 78,00 | -2,00 -2,56 % | 16.03. | 75,50 40 | 83,50 40 | 76,00 76,00 | 91,00 72,00 | 0 0 | 12 | ||
| FRESH DEL MONTE PRODUCE INC 910307 Frankfurt | 35,320 36,460 | -1,140 -3,13 % | 16.03. | 34,860 60 | 36,620 60 | 35,320 35,320 | 36,460 25,980 | 0 0 | 8 | ||
| FRONTDOOR INC A2N6K1 Tradegate | 54,50 55,50 | -1,50 -2,68 % | 12.03. | 55,00 181 | 56,50 176 | 0,000 0,000 | 59,50 34,000 | 0 0 | 1 | ||
| FULTON FINANCIAL CORPORATION 922244 Frankfurt | 16,600 16,500 | +0,100 +0,61 % | 16.03. | 16,900 400 | 17,300 400 | 16,600 16,600 | 18,500 12,700 | 0 0 | - | ||
| GATES INDUSTRIAL CORPORATION PLC A2JCGV Tradegate | 20,200 20,200 | +0,400 +2,02 % | 13.03. | 19,600 510 | 20,000 495 | 0,000 0,000 | 23,400 15,200 | 0 0 | 14 | ||
| GENTHERM INC A1J4AC Stuttgart | 24,200 24,200 | 0,000 0,00 % | 16.03. | 24,200 1.290 | 24,400 1.000 | 24,400 23,800 | 33,600 20,400 | 0 0 | 5 | ||
| G-III APPAREL GROUP LTD 890380 Stuttgart | 22,200 23,000 | 0,000 0,00 % | 16.03. | 22,400 3.241 | 22,800 3.195 | 23,200 22,200 | 27,200 18,000 | 0 0 | - | ||
| GLAUKOS CORPORATION A14VCK Frankfurt | 83,50 84,00 | -0,50 -0,60 % | 16.03. | 83,50 40 | 87,00 40 | 83,50 83,50 | 106,00 63,50 | 0 0 | 5 | ||
| GOLDEN ENTERTAINMENT INC A14XX5 Frankfurt | 24,000 23,600 | +0,400 +1,69 % | 16.03. | 23,400 180 | 24,800 180 | 24,000 24,000 | 27,600 17,200 | 0 0 | - | ||
| GRID DYNAMICS HOLDINGS INC A2P1HB Frankfurt | 5,350 5,550 | -0,200 -3,60 % | 16.03. | 5,300 1.000 | 5,550 1.000 | 5,350 5,250 | 15,600 4,960 | 0 0 | 3 | ||
| GRIFFON CORPORATION 856788 Frankfurt | 62,00 60,50 | +1,50 +2,48 % | 16.03. | 63,00 150 | 63,50 150 | 62,00 62,00 | 79,50 56,00 | 0 0 | - | ||
| GROUP 1 AUTOMOTIVE INC 910163 Frankfurt | 264,00 260,00 | +4,00 +1,54 % | 16.03. | 260,00 50 | 264,00 50 | 264,00 264,00 | 412,00 260,00 | 0 0 | 7 | ||
| H2O AMERICA 939072 Frankfurt | 50,50 50,50 | 0,00 0,00 % | 16.03. | 49,000 70 | 53,00 60 | 50,50 49,400 | 50,50 46,600 | 0 0 | 9 | ||
| HANMI FINANCIAL CORPORATION A1JRR1 Frankfurt | 22,000 21,800 | +0,200 +0,92 % | 16.03. | 22,200 1.000 | 22,600 1.000 | 22,000 22,000 | 25,400 17,000 | 0 0 | - | ||
| HAWAIIAN ELECTRIC INDUSTRIES INC 868056 Tradegate | 12,630 12,715 | -0,200 -1,56 % | 12.03. | 12,790 782 | 12,870 776 | 0,000 0,000 | 14,335 8,316 | 0 0 | 6 | ||
| HCI GROUP INC A1W02H Frankfurt | 145,00 141,00 | +4,00 +2,84 % | 16.03. | 143,00 300 | 144,00 300 | 145,00 145,00 | 178,00 117,00 | 0 0 | 2 | ||
| HEALTHCARE SERVICES GROUP INC 870932 Frankfurt | 17,000 16,600 | +0,400 +2,41 % | 16.03. | 17,200 180 | 17,800 180 | 17,000 17,000 | 18,600 8,050 | 0 0 | 1 | ||
| HEALTHSTREAM INC 927014 Frankfurt | 17,600 17,400 | +0,200 +1,15 % | 16.03. | 17,700 70 | 18,900 70 | 17,600 17,600 | 29,800 16,600 | 0 0 | - | ||
| HEARTLAND EXPRESS INC 887890 Frankfurt | 8,300 8,200 | +0,100 +1,22 % | 16.03. | 8,200 200 | 8,400 200 | 8,300 8,300 | 9,950 6,100 | 0 0 | 4 | ||
| HIGHWOODS PROPERTIES INC 891252 Tradegate | 18,800 18,700 | +0,100 +0,53 % | 13.03. | 18,500 325 | 18,800 317 | 0,000 0,000 | 27,800 18,500 | 0 0 | 1 | ||
| HILLTOP HOLDINGS INC A0MX4M Frankfurt | 30,200 30,000 | +0,200 +0,67 % | 16.03. | 30,200 70 | 31,000 70 | 30,600 29,800 | 34,000 24,200 | 0 0 | 2 | ||
| HNI CORPORATION A0CA2A Frankfurt | 35,200 35,000 | +0,200 +0,57 % | 16.03. | 34,200 250 | 34,600 250 | 35,200 35,200 | 45,600 33,000 | 0 0 | 11 | ||
| HOPE BANCORP INC A2APQQ Frankfurt | 9,350 9,250 | +0,100 +1,08 % | 16.03. | 9,350 1.000 | 9,550 1.000 | 9,350 9,350 | 10,600 8,000 | 0 0 | 15 | ||
| HORACE MANN EDUCATORS CORPORATION 882987 Frankfurt | 36,800 36,800 | 0,000 0,00 % | 16.03. | 36,800 1.000 | 37,400 1.000 | 36,800 36,800 | 40,200 33,600 | 0 0 | - | ||
| ICU MEDICAL INC 894139 Tradegate | 113,00 112,00 | +2,00 +1,80 % | 13.03. | 110,00 45 | 111,00 44 | 0,000 0,000 | 139,00 96,00 | 0 0 | - | ||
| INDEPENDENT BANK CORP 907842 Frankfurt | 64,50 65,00 | -0,50 -0,77 % | 16.03. | 64,50 40 | 65,50 40 | 65,50 64,00 | 73,00 46,600 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.