Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 94,5 Mio. 7,8 Mio. 4,7 Mio. 3,8 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CENTRAL GARDEN & PET COMPANY CL A A0LGZP Frankfurt | 23,400 23,400 | 0,000 0,00 % | 08:01 | 23,200 100 | 26,200 100 | 23,400 23,400 | 34,000 21,000 | 0 0 | - | ||
| CENTRAL PACIFIC FINANCIAL CORP A1H60J Frankfurt | 25,200 25,000 | +0,200 +0,80 % | 08:01 | 25,200 100 | 25,600 100 | 25,200 25,200 | 30,200 19,200 | 0 0 | 7 | ||
| CENTURY COMMUNITIES INC A114W9 Frankfurt | 51,00 52,00 | -1,00 -1,92 % | 08:01 | 50,50 100 | 51,50 100 | 51,00 51,00 | 90,00 44,200 | 0 0 | - | ||
| CEVA INC A0BKYT Stuttgart | 22,200 22,400 | -0,200 -0,89 % | 07:33 | 22,200 1.000 | 22,800 1.000 | 22,200 22,200 | 36,400 16,100 | 0 0 | - | ||
| CHEFS WAREHOUSE INC A1H9UZ Frankfurt | 54,00 53,50 | +0,50 +0,93 % | 08:01 | 53,50 100 | 54,00 100 | 54,00 54,00 | 63,00 37,200 | 0 0 | 8 | ||
| CHESAPEAKE UTILITIES CORPORATION 899500 Stuttgart | 113,00 118,00 | 0,00 0,00 % | 07:33 | 110,00 1.200 | 117,00 1.200 | 113,00 113,00 | 126,00 100,00 | 0 0 | - | ||
| CINEMARK HOLDINGS INC A0MK44 Tradegate | 25,000 25,060 | -1,030 -3,96 % | 06.11. | 25,850 800 | 26,190 800 | 0,000 0,000 | 33,740 21,090 | 0 0 | 11 | ||
| CLEARWAY ENERGY INC A A2N5TZ Tradegate | 28,200 28,400 | -0,600 -2,08 % | 06.11. | 28,400 600 | 29,000 600 | 0,000 0,000 | 28,400 22,400 | 0 0 | 6 | ||
| COHEN & STEERS INC A0B7TN Frankfurt | 57,50 58,50 | 0,00 0,00 % | 08:01 | 57,00 100 | 58,50 100 | 57,50 57,50 | 99,50 54,50 | 0 0 | 2 | ||
| COHU INC 856506 München | 21,000 20,800 | +0,200 +0,96 % | 08:00 | 20,800 250 | 21,200 250 | 21,000 21,000 | 26,600 11,800 | 0 0 | 7 | ||
| COMMUNITY FINANCIAL SYSTEM INC 896709 Frankfurt | 48,600 49,200 | -0,600 -1,22 % | 08:01 | 48,000 100 | 49,200 100 | 48,600 48,600 | 68,50 42,800 | 0 0 | - | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 19,350 18,890 | -1,100 -5,38 % | 07.11. | 20,650 1.000 | 20,930 1.000 | 0,000 0,000 | 26,860 12,440 | 0 0 | 4 | ||
| CORE LABORATORIES INC A3EB9S Frankfurt | 13,100 13,300 | -0,200 -1,50 % | 08:02 | 13,100 200 | 13,500 100 | 13,100 13,100 | 20,200 8,300 | 0 0 | - | ||
| CRESCENT ENERGY COMPANY A3DM25 Tradegate | 7,450 7,350 | -0,300 -3,87 % | 07.11. | 7,850 2.600 | 8,000 5.000 | 0,000 0,000 | 8,500 6,900 | 0 0 | 2 | ||
| CSG SYSTEMS INTERNATIONAL INC 899518 Frankfurt | 67,00 67,50 | 0,00 0,00 % | 08:01 | 67,00 60 | 67,50 60 | 67,00 67,00 | 68,00 48,000 | 0 0 | - | ||
| CSW INDUSTRIALS INC A140CD Frankfurt | 212,00 208,00 | +4,00 +1,92 % | 09:15 | 208,00 10 | 220,00 10 | 212,00 212,00 | 410,00 196,00 | 0 0 | 5 | ||
| CTS CORPORATION 850843 Frankfurt | 35,400 35,000 | +0,400 +1,14 % | 08:01 | 35,400 100 | 36,000 100 | 35,400 35,400 | 54,00 30,600 | 0 0 | 5 | ||
| CURBLINE PROPERTIES CORP A40ND7 Frankfurt | 20,000 19,600 | 0,000 0,00 % | 08:02 | 19,900 300 | 20,400 300 | 20,000 20,000 | 24,000 18,300 | 0 0 | - | ||
| CUSHMAN & WAKEFIELD PLC A2JRTA Frankfurt | 13,300 12,900 | +0,400 +3,10 % | 09:15 | 13,300 200 | 14,100 200 | 13,300 13,300 | 14,800 6,600 | 0 0 | - | ||
| CUSTOMERS BANCORP INC A1WZCH Frankfurt | 58,50 58,50 | 0,00 0,00 % | 08:01 | 58,50 100 | 59,50 100 | 58,50 58,50 | 61,00 37,200 | 0 0 | 3 | ||
| CVB FINANCIAL CORP 925673 Frankfurt | 15,800 16,000 | -0,200 -1,25 % | 08:01 | 15,700 500 | 16,300 500 | 15,800 15,800 | 22,800 14,100 | 0 0 | 1 | ||
| CYTEK BIOSCIENCES INC A3CVW1 Tradegate | 3,920 3,960 | -0,200 -4,85 % | 07.11. | 3,960 3.050 | 4,060 2.960 | 0,000 0,000 | 6,500 2,160 | 0 0 | - | ||
| DAVE & BUSTERS ENTERTAINMENT INC A1J5S8 Tradegate | 12,000 11,500 | 0,000 0,00 % | 07.11. | 11,800 2.130 | 12,000 2.090 | 0,000 0,000 | 37,800 12,000 | 0 0 | - | ||
| DIGI INTERNATIONAL INC 878008 Tradegate | 30,400 31,000 | -0,400 -1,30 % | 07.11. | 30,000 400 | 31,600 400 | 0,000 0,000 | 35,600 20,800 | 0 0 | - | ||
| DNOW INC A113R6 Tradegate | 11,300 11,800 | -0,100 -0,88 % | 07.11. | 11,400 1.400 | 11,500 1.300 | 0,000 0,000 | 16,700 11,300 | 0 0 | - | ||
| DONNELLEY FINANCIAL SOLUTIONS INC A2AR3K Stuttgart | 40,400 40,400 | 0,000 0,00 % | 07:42 | 39,600 500 | 41,000 500 | 40,400 40,400 | 66,00 33,600 | 0 0 | 5 | ||
| DORMAN PRODUCTS INC A0J2R0 Frankfurt | 113,00 114,00 | -1,00 -0,88 % | 09:15 | 113,00 45 | 119,00 43 | 113,00 113,00 | 138,00 92,00 | 0 0 | 3 | ||
| DOUGLAS EMMETT INC A0LCP8 Frankfurt | 10,400 10,500 | -0,100 -0,95 % | 08:05 | 10,300 210 | 10,700 200 | 10,400 10,400 | 19,200 10,200 | 0 0 | - | ||
| EAGLE BANCORP INC A0D9ZK Frankfurt | 13,700 14,200 | -0,500 -3,52 % | 09:15 | 13,600 218 | 14,400 212 | 13,700 13,700 | 28,200 12,800 | 0 0 | 3 | ||
| EASTERLY GOVERNMENT PROPERTIES INC A417BU München | 18,400 18,400 | 0,000 0,00 % | 08:00 | 18,200 150 | 18,700 150 | 18,400 18,400 | 29,910 17,545 | 0 0 | 1 | ||
| ELME COMMUNITIES 985213 Frankfurt | 14,200 14,300 | 0,000 0,00 % | 08:05 | 14,200 150 | 14,600 150 | 14,200 14,200 | 19,400 12,600 | 0 0 | - | ||
| EMPLOYERS HOLDINGS INC A0MKCX Frankfurt | 33,400 33,200 | +0,200 +0,60 % | 08:01 | 33,200 200 | 33,400 200 | 33,400 33,400 | 51,00 31,200 | 0 0 | 3 | ||
| ENACT HOLDINGS INC A3CPGT Frankfurt | 31,400 31,400 | 0,000 0,00 % | 09:15 | 31,800 126 | 32,800 121 | 31,400 31,400 | 33,800 28,000 | 0 0 | - | ||
| ENERPAC TOOL GROUP CORP A2PY85 Frankfurt | 34,600 34,600 | 0,000 0,00 % | 08:01 | 34,600 75 | 34,800 75 | 34,600 34,600 | 48,200 31,400 | 0 0 | - | ||
| ENOVIS CORPORATION A3DHHV Tradegate | 24,600 24,800 | -1,600 -6,11 % | 07.11. | 26,000 390 | 26,600 380 | 0,000 0,000 | 46,400 22,600 | 0 0 | 1 | ||
| ENPRO INC 633524 Frankfurt | 182,00 185,00 | -3,00 -1,62 % | 08:05 | 182,00 10 | 189,00 10 | 182,00 182,00 | 206,00 116,00 | 0 0 | 1 | ||
| ESCO TECHNOLOGIES INC 880907 Frankfurt | 188,00 191,00 | -3,00 -1,57 % | 08:02 | 187,00 100 | 194,00 100 | 188,00 188,00 | 192,00 121,00 | 0 0 | - | ||
| EVERTEC INC A1T8GY Frankfurt | 23,200 23,800 | -0,600 -2,52 % | 08:01 | 23,000 62 | 23,200 62 | 23,200 23,200 | 36,200 23,800 | 0 0 | 1 | ||
| EZCORP INC 882641 Tradegate | 15,200 15,300 | -0,300 -1,94 % | 07.11. | 15,100 800 | 15,300 800 | 0,000 0,000 | 16,700 11,000 | 0 0 | 1 | ||
| FB FINANCIAL CORPORATION A2AR4E Frankfurt | 44,000 46,400 | -2,400 -5,17 % | 09:15 | 46,800 64 | 49,000 62 | 44,000 44,000 | 51,50 32,000 | 0 0 | 2 | ||
| FEDERAL SIGNAL CORPORATION 857967 Frankfurt | 96,50 98,00 | -1,50 -1,53 % | 09:15 | 92,00 22 | 103,00 20 | 96,50 96,50 | 111,00 62,00 | 0 0 | 5 | ||
| FIRST BANCORP PUERTO RICO A1C9RC Frankfurt | 17,500 17,400 | +0,100 +0,57 % | 08:01 | 17,400 125 | 17,500 125 | 17,500 17,500 | 20,600 15,000 | 0 0 | 1 | ||
| FIRST COMMONWEALTH FINANCIAL CORPORATION 919114 Frankfurt | 12,400 13,400 | -1,000 -7,46 % | 08:03 | 13,300 500 | 13,800 500 | 12,400 12,400 | 18,000 12,200 | 0 0 | 7 | ||
| FIRST FINANCIAL BANCORP 919105 Frankfurt | 19,900 19,900 | 0,000 0,00 % | 08:01 | 19,900 100 | 21,800 100 | 19,900 19,900 | 31,200 17,900 | 0 0 | 4 | ||
| FIRST HAWAIIAN INC A2APM9 München | 21,600 21,800 | -0,200 -0,92 % | 08:00 | 21,600 250 | 21,800 250 | 21,600 21,600 | 27,000 19,000 | 0 0 | 7 | ||
| FORWARD AIR CORPORATION A418Y8 Tradegate | 17,900 15,400 | -0,800 -4,28 % | 06.11. | 18,100 600 | 18,800 1.300 | 0,000 0,000 | 33,600 9,000 | 0 0 | - | ||
| FOUR CORNERS PROPERTY TRUST INC A142WX Frankfurt | 20,800 20,800 | 0,000 0,00 % | 08:01 | 20,600 25 | 20,800 25 | 20,800 20,800 | 27,600 20,000 | 0 0 | 5 | ||
| FRANKLIN BSP REALTY TRUST INC A3C5PP Stuttgart | 8,400 8,550 | -0,150 -1,75 % | 07:31 | 8,350 600 | 8,600 582 | 8,400 8,400 | 12,700 8,450 | 0 0 | 1 | ||
| FRANKLIN ELECTRIC CO INC 877518 München | 82,00 82,00 | 0,00 0,00 % | 08:00 | 79,50 50 | 82,50 50 | 82,00 82,00 | 103,00 74,00 | 0 0 | 12 | ||
| FRONTDOOR INC A2N6K1 Stuttgart | 42,800 43,200 | -0,400 -0,93 % | 07:42 | 42,800 1.550 | 43,800 2.000 | 42,800 42,800 | 59,50 32,800 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .