Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,5 Mio. 6,1 Mio. 3,7 Mio. 3,5 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIRST FINANCIAL BANCORP 919105 Frankfurt | 20,000 19,400 | +0,600 +3,09 % | 08:07 | 20,000 100 | 22,000 100 | 20,000 20,000 | 31,200 17,900 | 0 0 | 4 | ||
| FORWARD AIR CORPORATION A418Y8 Frankfurt | 24,400 24,200 | +0,200 +0,83 % | 08:10 | 24,400 200 | 25,200 200 | 24,400 24,400 | 37,000 8,950 | 0 0 | - | ||
| FOUR CORNERS PROPERTY TRUST INC A142WX München | 21,800 22,200 | 0,000 0,00 % | 12.08. | 21,600 100 | 22,000 100 | 21,800 21,800 | 27,600 21,800 | 0 0 | 5 | ||
| FRANKLIN ELECTRIC CO INC 877518 Frankfurt | 81,00 78,50 | +2,50 +3,18 % | 08:17 | 80,50 40 | 84,00 40 | 81,00 81,00 | 103,00 72,00 | 0 0 | 12 | ||
| FRESH DEL MONTE PRODUCE INC 910307 Tradegate | 31,420 31,340 | -0,400 -1,26 % | 11.08. | 31,180 129 | 31,940 126 | 0,000 0,000 | 35,160 24,760 | 0 0 | 8 | ||
| FRONTDOOR INC A2N6K1 Frankfurt | 48,400 48,000 | +0,400 +0,83 % | 08:10 | 48,400 100 | 49,200 100 | 48,400 48,400 | 59,50 32,600 | 0 0 | 1 | ||
| FULTON FINANCIAL CORPORATION 922244 Frankfurt | 15,200 14,700 | +0,500 +3,40 % | 08:07 | 15,200 100 | 16,600 100 | 15,200 15,200 | 20,800 12,700 | 0 0 | - | ||
| GATES INDUSTRIAL CORPORATION PLC A2JCGV Frankfurt | 20,800 20,200 | +0,600 +2,97 % | 08:10 | 20,800 100 | 21,200 100 | 20,800 20,800 | 22,400 13,700 | 0 0 | 14 | ||
| GENTHERM INC A1J4AC Frankfurt | 28,200 29,000 | -0,800 -2,76 % | 08:00 | 28,200 200 | 30,000 200 | 28,200 28,200 | 47,400 19,500 | 0 0 | 5 | ||
| GIBRALTAR INDUSTRIES INC A0DK96 Frankfurt | 52,00 52,00 | 0,00 0,00 % | 08:05 | 51,50 10 | 53,50 10 | 52,00 52,00 | 71,00 42,800 | 0 0 | 6 | ||
| G-III APPAREL GROUP LTD 890380 Berlin | 21,400 21,800 | -0,400 -1,83 % | 08:08 | 21,600 280 | 21,800 277 | 21,400 21,400 | 34,200 17,700 | 0 0 | - | ||
| GMS INC A2AMJN Frankfurt | 93,00 93,50 | -0,50 -0,53 % | 08:10 | 93,00 50 | 95,00 50 | 93,00 93,00 | 98,00 59,50 | 0 0 | 1 | ||
| GOLDEN ENTERTAINMENT INC A14XX5 Tradegate | 21,600 21,800 | -0,800 -3,57 % | 11.08. | 22,200 456 | 22,400 447 | 0,000 0,000 | 32,600 21,600 | 0 0 | - | ||
| GRANITE CONSTRUCTION INC 879080 Tradegate | 92,00 91,50 | -2,00 -2,13 % | 11.08. | 92,50 109 | 95,00 106 | 0,000 0,000 | 97,50 64,50 | 0 0 | 8 | ||
| GREEN BRICK PARTNERS INC A12EA8 Frankfurt | 56,44 55,38 | +1,06 +1,91 % | 09:59 | 56,80 36 | 58,18 35 | 56,44 56,42 | 76,90 46,750 | 0 0 | 6 | ||
| GRID DYNAMICS HOLDINGS INC A2P1HB Tradegate | 6,600 6,600 | -0,200 -2,94 % | 11.08. | 6,750 800 | 7,000 721 | 0,000 0,000 | 8,600 6,550 | 0 0 | 3 | ||
| GRIFFON CORPORATION 856788 Tradegate | 60,00 58,50 | -2,50 -4,00 % | 08.08. | 62,00 97 | 62,50 96 | 0,000 0,000
| 81,00 57,00 | 0 0 | - | ||
| GROUP 1 AUTOMOTIVE INC 910163 Tradegate | 366,00 362,00 | -16,00 -4,19 % | 11.08. | 376,00 27 | 384,00 27 | 0,000 0,000 | 466,00 330,00 | 0 0 | 7 | ||
| H2O AMERICA 939072 Stuttgart | 42,200 42,200 | 0,000 0,00 % | 07:34 | 42,000 1.000 | 43,400 1.000 | 42,200 42,200 | 55,00 40,800 | 0 0 | 9 | ||
| HANMI FINANCIAL CORPORATION A1JRR1 Frankfurt | 20,400 19,500 | +0,900 +4,62 % | 08:07 | 20,200 100 | 20,800 100 | 20,400 20,400 | 24,800 16,100 | 0 0 | - | ||
| HB FULLER COMPANY 861402 Stuttgart | 49,200 47,800 | 0,000 0,00 % | 07:33 | 49,200 600 | 50,50 600 | 49,200 49,200 | 77,00 45,400 | 0 0 | - | ||
| HCI GROUP INC A1W02H Frankfurt | 133,00 132,00 | +1,00 +0,76 % | 08:07 | 133,00 50 | 134,00 50 | 133,00 133,00 | 151,00 81,50 | 0 0 | 2 | ||
| HEALTHCARE SERVICES GROUP INC 870932 Tradegate | 12,200 11,800 | -0,500 -3,94 % | 08.08. | 12,600 321 | 12,800 312 | 0,000 0,000 | 13,500 8,400 | 0 0 | 1 | ||
| HEARTLAND EXPRESS INC 887890 Frankfurt | 6,950 6,550 | 0,000 0,00 % | 08:09 | 6,950 200 | 7,000 200 | 6,950 6,950 | 12,100 6,500 | 0 0 | 4 | ||
| HEIDRICK & STRUGGLES INTERNATIONAL INC 920930 Tradegate | 39,000 39,000 | -2,200 -5,34 % | 08.08. | 41,000 147 | 41,200 146 | 0,000 0,000 | 45,400 32,600 | 0 0 | - | ||
| HELEN OF TROY LIMITED 869993 Tradegate | 18,300 18,800 | -1,600 -8,04 % | 11.08. | 19,700 460 | 20,000 451 | 0,000 0,000 | 21,000 18,300 | 0 0 | 1 | ||
| HILLTOP HOLDINGS INC A0MX4M Frankfurt | 26,400 26,800 | -0,400 -1,49 % | 08:05 | 26,400 20 | 27,200 20 | 26,400 26,400 | 32,000 24,200 | 0 0 | 2 | ||
| HNI CORPORATION A0CA2A Stuttgart | 38,000 37,000 | 0,000 0,00 % | 07:33 | 38,000 1.000 | 38,200 1.000 | 38,000 38,000 | 55,00 35,400 | 0 0 | 11 | ||
| HOPE BANCORP INC A2APQQ Frankfurt | 8,750 8,450 | 0,000 0,00 % | 08:07 | 8,800 100 | 9,000 100 | 8,750 8,750 | 13,200 8,000 | 0 0 | 15 | ||
| HORACE MANN EDUCATORS CORPORATION 882987 Frankfurt | 37,800 37,400 | 0,000 0,00 % | 08:07 | 37,600 500 | 38,400 500 | 37,800 37,800 | 40,600 30,000 | 0 0 | - | ||
| HUB GROUP INC 899799 Frankfurt | 30,000 29,000 | +1,000 +3,45 % | 08:17 | 30,000 120 | 31,200 120 | 30,000 30,000 | 50,000 27,000 | 0 0 | 9 | ||
| ICU MEDICAL INC 894139 Frankfurt | 93,00 92,00 | +1,00 +1,09 % | 08:20 | 93,00 60 | 95,50 58 | 93,00 93,00 | 170,00 92,00 | 0 0 | - | ||
| INDEPENDENT BANK CORP 907842 Frankfurt | 56,50 55,00 | +1,50 +2,73 % | 08:20 | 57,00 100 | 58,00 100 | 56,50 56,50 | 59,50 46,600 | 0 0 | - | ||
| INGEVITY CORPORATION A2AHZS Frankfurt | 45,660 42,940 | +2,720 +6,33 % | 08:39 | 45,700 120 | 46,500 120 | 45,660 45,660 | 48,120 25,100 | 0 0 | 9 | ||
| INNOSPEC INC A0H1E7 Frankfurt | 69,50 70,50 | -1,00 -1,42 % | 08:00 | 69,50 100 | 71,50 100 | 69,50 69,50 | 116,00 66,00 | 0 0 | - | ||
| INNOVEX INTERNATIONAL INC A40MSN Frankfurt | 13,700 13,700 | 0,000 0,00 % | 08:00 | 13,600 400 | 13,700 400 | 13,700 13,700 | 18,400 12,000 | 0 0 | - | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 106,90 105,85 | -3,35 -3,04 % | 11.08. | 108,95 93 | 111,10 91 | 0,000 0,000 | 206,90 99,94 | 0 0 | 7 | ||
| INSTALLED BUILDING PRODUCTS INC A1XDU6 Tradegate | 218,00 220,00 | -8,00 -3,54 % | 08.08. | 224,00 46 | 228,00 44 | 0,000 0,000 | 238,00 131,00 | 0 0 | - | ||
| INSTEEL INDUSTRIES INC 879065 Frankfurt | 31,800 30,800 | +1,000 +3,25 % | 08:10 | 31,800 150 | 32,200 150 | 31,800 31,800 | 33,800 21,200 | 0 0 | - | ||
| INTEGER HOLDINGS CORPORATION A2AMZW Frankfurt | 90,50 91,00 | -0,50 -0,55 % | 08:00 | 90,00 100 | 93,50 100 | 90,50
90,50 | 138,00 88,50 | 0 0 | 4 | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Frankfurt | 11,700 10,900 | +0,800 +7,34 % | 08:09 | 11,700 50 | 11,800 50 | 11,700 11,700 | 25,400 9,450 | 0 0 | - | ||
| ITRON INC 888379 Tradegate | 107,00 108,00 | -1,00 -0,93 % | 11.08. | 107,00 95 | 109,00 92 | 0,000 0,000 | 124,00 81,50 | 0 0 | 9 | ||
| J&J SNACK FOODS CORP 876041 Frankfurt | 95,00 96,00 | -1,00 -1,04 % | 08:05 | 95,00 16 | 97,50 16 | 95,00 95,00 | 166,00 91,50 | 0 0 | - | ||
| JACK IN THE BOX INC 883746 München | 15,000 15,800 | 0,000 0,00 % | 12.08. | 14,200 300 | 14,800 300 | 15,000 15,000 | 50,50 14,400 | 0 0 | - | ||
| JACKSON FINANCIAL INC A3CY1L Tradegate | 78,82 77,74 | -2,00 -2,47 % | 11.08. | 80,14 76 | 81,32 74 | 0,000 0,000 | 107,00 59,98 | 0 0 | 2 | ||
| JBG SMITH PROPERTIES A2DURR Frankfurt | 16,400 16,100 | 0,000 0,00 % | 08:07 | 16,400 100 | 17,800 100 | 16,400 16,400 | 18,400 11,800 | 0 0 | 4 | ||
| JOHN WILEY & SONS INC 909878 Frankfurt | 33,400 33,200 | 0,000 0,00 % | 08:03 | 33,400 120 | 34,000 120 | 33,400 33,400 | 50,50 31,800 | 0 0 | - | ||
| KADANT INC 884567 Frankfurt | 290,00 282,00 | +8,00 +2,84 % | 08:20 | 290,00 10 | 292,00 10 | 290,00 290,00 | 400,00 248,00 | 0 0 | 6 | ||
| KAISER ALUMINUM CORPORATION A0J4J3 Frankfurt | 63,50 62,00 | +1,50 +2,42 % | 08:09 | 63,50 100 | 64,00 100 | 63,50 63,50 | 80,00 44,600 | 0 0 | 2 | ||
| KENNEDY-WILSON HOLDINGS INC A0YFMB Frankfurt | 6,550 6,500 | 0,000 0,00 % | 08:05 | 6,550 750 | 6,700 675 | 6,550 6,550 | 11,000 5,300 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .