Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,5 Mio. 2,2 Mio. 1,2 Mio. 978.766 740.327 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EDGEWELL PERSONAL CARE COMPANY A14UF4 Frankfurt | 17,600 17,100 | +0,500 +2,92 % | 08:02 | 16,900 90 | 17,700 90 | 17,600 17,600 | 28,600 13,200 | 0 0 | - | ||
| ELEMENT SOLUTIONS INC A2PDWL Frankfurt | 28,000 27,800 | +0,200 +0,72 % | 19:40 | 27,400 225 | 27,800 225 | 28,000 27,800 | 31,400 15,200 | 0 0 | 11 | ||
| EMPLOYERS HOLDINGS INC A0MKCX Frankfurt | 34,200 34,400 | 0,000 0,00 % | 17.03. | 33,800 2.000 | 34,000 2.000 | 34,200 34,200 | 47,400 31,200 | 0 0 | 3 | ||
| ENACT HOLDINGS INC A3CPGT Tradegate | 35,600 35,600 | +0,400 +1,14 % | 16.03. | 35,000 171 | 35,600 168 | 0,000 0,000 | 37,000 28,000 | 0 0 | - | ||
| ENCORE CAPITAL GROUP INC 924129 Tradegate | 59,00 58,50 | 0,00 0,00 % | 16.03. | 59,00 84 | 60,50 82 | 0,000 0,000 | 64,00 30,800 | 0 0 | - | ||
| ENERPAC TOOL GROUP CORP A2PY85 Frankfurt | 31,200
31,000 | 0,000 0,00 % | 17.03. | 31,400 500 | 31,800 300 | 31,200 31,200 | 43,600 30,000 | 0 0 | - | ||
| ENOVA INTERNATIONAL INC A12D51 Stuttgart | 119,00 119,00 | 0,00 0,00 % | 21:17 | 119,00 84 | 120,00 468 | 120,00 118,00 | 147,00 76,00 | 0 0 | - | ||
| ENOVIS CORPORATION A3DHHV Tradegate | 20,200 20,200 | -0,200 -0,98 % | 16.03. | 19,900 302 | 20,200 296 | 0,000 0,000 | 37,200 18,000 | 0 0 | 1 | ||
| ENPRO INC 633524 Frankfurt | 218,00 218,00 | 0,00 0,00 % | 19:30 | 216,00 10 | 220,00 10 | 218,00 216,00 | 238,00 116,00 | 0 0 | 1 | ||
| ENVIRI CORPORATION 851271 Stuttgart | 15,800 15,700 | +0,100 +0,64 % | 20:47 | 15,700 3.185 | 15,900 875 | 15,900 15,600 | 16,400 4,240 | 0 0 | 5 | ||
| EPLUS INC 923612 Frankfurt | 64,50 65,50 | 0,00 0,00 % | 08:02 | 64,50 30 | 66,00 30 | 64,50 64,50 | 79,00 48,000 | 0 0 | - | ||
| ESSENTIAL PROPERTIES REALTY TRUST INC A2JN57 Stuttgart | 28,410 28,600 | -0,190 -0,66 % | 21:16 | 28,410 1.760 | 28,630 1.746 | 28,790 28,410 | 30,420 24,350 | 0 0 | 2 | ||
| EVERTEC INC A1T8GY Stuttgart | 24,800 25,600 | -0,800 -3,12 % | 21:02 | 25,000 250 | 25,400 329 | 25,600 24,800 | 34,800 20,800 | 0 0 | 1 | ||
| EXP WORLD HOLDINGS INC A2H6LH Frankfurt | 5,340 5,186 | +0,154 +2,97 % | 08:04 | 5,342 100 | 5,440 100 | 5,340 5,340 | 10,120 4,988 | 0 0 | 7 | ||
| FB FINANCIAL CORPORATION A2AR4E Frankfurt | 43,800 43,800 | 0,000 0,00 % | 09:55 | 42,600 47 | 46,400 44 | 43,800 43,800 | 52,50 32,000 | 0 0 | 2 | ||
| FEDERAL SIGNAL CORPORATION 857967 Frankfurt | 92,00 90,50 | +1,50 +1,66 % | 09:55 | 89,00 23 | 98,00 21 | 92,00 92,00 | 111,00 62,00 | 0 0 | 5 | ||
| FIRST BANCORP PUERTO RICO A1C9RC Frankfurt | 17,400 17,700 | -0,300 -1,69 % | 08:04 | 17,400 2.500 | 18,500 2.500 | 17,400 17,400 | 19,500 15,000 | 0 0 | 1 | ||
| FIRST COMMONWEALTH FINANCIAL CORPORATION 919114 Frankfurt | 14,400 14,600 | 0,000 0,00 % | 17.03. | 14,300 500 | 14,800 500 | 14,400 14,400 | 15,900 12,200 | 0 0 | 7 | ||
| FIRST FINANCIAL BANCORP 919105 Frankfurt | 22,400 22,600 | 0,000 0,00 % | 08:04 | 23,000 250 | 23,400 250 | 22,400 22,400 | 27,000 17,900 | 0 0 | 4 | ||
| FIRST HAWAIIAN INC A2APM9 Frankfurt | 20,600 20,600 | 0,000 0,00 % | 19:40 | 20,400 275 | 20,600 275 | 20,800 20,600 | 24,000 18,200 | 0 0 | 7 | ||
| FIRST INTERSTATE BANCSYSTEM INC A1CVGL Frankfurt | 28,600 28,600 | 0,000 0,00 % | 08:04 | 27,600 100 | 28,600 100 | 28,600 28,600 | 32,200 21,000 | 0 0 | 6 | ||
| FORTREA HOLDINGS INC A3ECGB Stuttgart | 8,550 8,300 | +0,250 +3,01 % | 21:17 | 8,550 7.896 | 8,750 5.714 | 8,700 8,000 | 15,700 3,560 | 0 0 | 1 | ||
| FORWARD AIR CORPORATION A418Y8 Frankfurt | 13,900 13,500 | 0,000 0,00 % | 08:02 | 13,400 120 | 14,000 110 | 13,900 13,900 | 27,500 8,950 | 0 0 | - | ||
| FOUR CORNERS PROPERTY TRUST INC A142WX Stuttgart | 22,000 22,200 | -0,200 -0,90 % | 21:17 | 22,200 200 | 22,400 512 | 22,200 22,000 | 26,600 19,100 | 0 0 | 5 | ||
| FRANKLIN BSP REALTY TRUST INC A3C5PP München | 7,862 7,862 | 0,000 0,00 % | 08:05 | 7,929 600 | 8,116 600 | 7,862 7,862 | 12,200 7,440 | 0 0 | 1 | ||
| FRONTDOOR INC A2N6K1 Frankfurt | 56,00 55,50 | 0,00 0,00 % | 08:02 | 52,50 100 | 53,00 100 | 56,00 56,00 | 60,00 32,600 | 0 0 | 1 | ||
| FULTON FINANCIAL CORPORATION 922244 Frankfurt | 16,300 16,400 | -0,100 -0,61 % | 08:04 | 16,600 400 | 17,000 400 | 16,300 16,300 | 18,500 12,700 | 0 0 | - | ||
| GATES INDUSTRIAL CORPORATION PLC A2JCGV Tradegate | 20,200 20,200 | 0,000 0,00 % | 13.03. | 19,700 509 | 20,200 494 | 0,000 0,000 | 23,400 15,200 | 0 0 | 14 | ||
| GIBRALTAR INDUSTRIES INC A0DK96 Tradegate | 36,800 36,200 | +0,600 +1,66 % | 16.03. | 34,400 292 | 35,200 283 | 0,000 0,000 | 64,00 36,600 | 0 0 | 6 | ||
| G-III APPAREL GROUP LTD 890380 Stuttgart | 22,600 22,200 | +0,400 +1,80 % | 21:17 | 22,600 3.204 | 22,800 550 | 22,800 22,200 | 27,200 18,000 | 0 0 | - | ||
| GLAUKOS CORPORATION A14VCK Frankfurt | 84,50 83,50 | 0,00 0,00 % | 17.03. | 88,00 40 | 92,00 40 | 84,50 84,50 | 106,00 63,50 | 0 0 | 5 | ||
| GOLDEN ENTERTAINMENT INC A14XX5 Frankfurt | 23,600 24,000 | 0,000 0,00 % | 17.03. | 22,800 180 | 24,200 180 | 23,600 23,600 | 27,600 17,200 | 0 0 | - | ||
| GRIFFON CORPORATION 856788 Frankfurt | 62,50 62,00 | 0,00 0,00 % | 17.03. | 61,50 150 | 62,00 150 | 62,50 62,50 | 79,50 56,00 | 0 0 | - | ||
| GROUP 1 AUTOMOTIVE INC 910163 Frankfurt | 260,00 260,00 | 0,00 0,00 % | 08:04 | 268,00 100 | 270,00 100 | 260,00 260,00 | 412,00 260,00 | 0 0 | 7 | ||
| H2O AMERICA 939072 Frankfurt | 48,400 49,800 | -1,400 -2,81 % | 09:55 | 47,800 70 | 51,50 60 | 48,400 48,400 | 50,50 46,600 | 0 0 | 9 | ||
| HANMI FINANCIAL CORPORATION A1JRR1 Frankfurt | 21,800 22,200 | -0,400 -1,80 % | 08:04 | 21,800 1.000 | 22,200 1.000 | 21,800 21,800 | 25,400 17,000 | 0 0 | - | ||
| HARMONIC INC 895791 Frankfurt | 8,056 8,030 | 0,000 0,00 % | 17.03. | 8,002 420 | 8,284 420 | 8,056 8,056 | 9,832 6,872 | 0 0 | 11 | ||
| HAWAIIAN ELECTRIC INDUSTRIES INC 868056 Stuttgart | 12,615 12,445 | +0,170 +1,37 % | 21:16 | 12,615 3.964 | 12,680 3.956 | 12,715 12,335 | 14,630 8,382 | 0 0 | 6 | ||
| HAWKINS INC 923728 Tradegate | 124,00 122,00 | -2,00 -1,59 % | 16.03. | 118,00 68 | 122,00 65 | 0,000 0,000 | 163,00 94,00 | 0 0 | 3 | ||
| HCI GROUP INC A1W02H Frankfurt | 138,00 142,00 | -4,00 -2,82 % | 08:04 | 136,00 300 | 137,00 300 | 138,00 138,00 | 178,00 117,00 | 0 0 | 2 | ||
| HEALTHCARE SERVICES GROUP INC 870932 Frankfurt | 17,200 17,000 | 0,000 0,00 % | 17.03. | 16,700 180 | 17,200 180 | 17,200 17,200 | 18,600 8,050 | 0 0 | 1 | ||
| HEARTLAND EXPRESS INC 887890 Frankfurt | 8,250 8,250 | 0,000 0,00 % | 08:04 | 8,200 200 | 8,400 200 | 8,250 8,250 | 9,950 6,100 | 0 0 | 4 | ||
| HILLTOP HOLDINGS INC A0MX4M Frankfurt | 29,800 30,000 | -0,200 -0,67 % | 19:30 | 29,600 80 | 30,400 70 | 29,800 29,800 | 34,000 24,200 | 0 0 | 2 | ||
| HOPE BANCORP INC A2APQQ Frankfurt | 9,350 9,350 | 0,000 0,00 % | 17.03. | 8,800 1.000 | 9,950 1.000 | 9,350 9,350 | 10,600 8,000 | 0 0 | 15 | ||
| HORACE MANN EDUCATORS CORPORATION 882987 Frankfurt | 36,400 36,800 | 0,000 0,00 % | 17.03. | 36,000 100 | 36,400 100 | 36,400 36,400 | 40,200 33,600 | 0 0 | - | ||
| HUB GROUP INC 899799 Tradegate | 30,000 30,000 | +0,400 +1,35 % | 16.03. | 29,200 206 | 29,600 202 | 0,000 0,000 | 44,200 27,600 | 0 0 | 9 | ||
| INDEPENDENT BANK CORP 907842 Frankfurt | 64,00 64,00 | 0,00 0,00 % | 19:30 | 63,50 40 | 65,00 40 | 64,00 63,00 | 73,00 46,600 | 0 0 | - | ||
| INDIVIOR PHARMACEUTICALS INC A42086 Frankfurt | 26,600 27,000 | -0,400 -1,48 % | 08:03 | 26,400 100 | 26,800 100 | 26,600 26,600 | 32,800 7,750 | 0 0 | 4 | ||
| INGEVITY CORPORATION A2AHZS Tradegate | 56,90 56,60 | -1,95 -3,31 % | 16.03. | 56,15 89 | 58,40 85 | 0,000 0,000 | 64,05 26,260 | 0 0 | 9 | ||
| INSPIRE MEDICAL SYSTEMS INC A2JLEP Stuttgart | 48,870 47,510 | +1,360 +2,86 % | 20:47 | 48,870 313 | 49,560 1.009 | 49,610 47,280 | 156,70 47,270 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.