Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,2 Mio. 14,8 Mio. 14,8 Mio. 3,3 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ESSENTIAL PROPERTIES REALTY TRUST INC A2JN57 Tradegate | 25,540 25,600 | +0,110 +0,43 % | 10.09. | 25,330 236 | 25,530 234 | 0,000 0,000 | 32,720 24,920 | 0 0 | 2 | ||
| EVERTEC INC A1T8GY Frankfurt | 29,000 28,400 | +0,600 +2,11 % | 12.09. | 28,400 125 | 28,600 125 | 29,000 29,000 | 36,200 27,800 | 0 0 | 1 | ||
| FB FINANCIAL CORPORATION A2AR4E Tradegate | 46,000 45,400 | +0,800 +1,77 % | 11.09. | 44,600 224 | 45,800 217 | 0,000 0,000 | 53,50 40,000 | 0 0 | 2 | ||
| FEDERAL SIGNAL CORPORATION 857967 Frankfurt | 107,00 105,00 | +2,00 +1,90 % | 12.09. | 105,00 96 | 109,00 92 | 108,00 107,00 | 110,00 62,00 | 0 0 | 5 | ||
| FIRST FINANCIAL BANCORP 919105 Frankfurt | 21,400 21,400 | 0,000 0,00 % | 12.09. | 22,000 250 | 22,400 250 | 21,400 21,400 | 31,200 17,900 | 0 0 | 4 | ||
| FIRST HAWAIIAN INC A2APM9 Frankfurt | 21,800 21,800 | 0,000 0,00 % | 12.09. | 21,600 520 | 21,800 520 | 21,800 21,800 | 27,000 18,200 | 0 0 | 7 | ||
| FORTREA HOLDINGS INC A3ECGB Tradegate | 8,650 8,550 | +0,050 +0,58 % | 11.09. | 8,500 709 | 8,700 686 | 0,000 0,000 | 22,800 3,660 | 0 0 | 1 | ||
| FORWARD AIR CORPORATION A418Y8 Frankfurt | 25,000 25,000 | 0,000 0,00 % | 12.09. | 24,800 400 | 25,400 400 | 25,000 25,000 | 37,000 8,950 | 0 0 | - | ||
| FOUR CORNERS PROPERTY TRUST INC A142WX Frankfurt | 21,400 21,800 | -0,400 -1,83 % | 12.09. | 21,400 50 | 21,600 50 | 21,400 21,400 | 27,600 21,400 | 0 0 | 5 | ||
| FOX FACTORY HOLDING CORP A1W2J8 Frankfurt | 23,330 24,340 | -1,010 -4,15 % | 12.09. | 23,140 100 | 23,280 100 | 24,330 23,300 | 38,940 16,160 | 0 0 | 3 | ||
| FRANKLIN BSP REALTY TRUST INC A3C5PP Tradegate | 9,850 9,900 | +0,150 +1,55 % | 10.09. | 9,550 524 | 9,800 508 | 0,000 0,000 | 13,000 8,800 | 0 0 | 1 | ||
| FRANKLIN ELECTRIC CO INC 877518 Frankfurt | 81,00 79,50 | +1,50 +1,89 % | 12.09. | 80,00 40 | 81,00 40 | 81,00 81,00 | 103,00 72,00 | 0 0 | 12 | ||
| FRONTDOOR INC A2N6K1 Frankfurt | 57,00 54,00 | +3,00 +5,56 % | 12.09. | 56,00 200 | 57,50 200 | 57,00 57,00 | 59,50 32,600 | 0 0 | 1 | ||
| FULTON FINANCIAL CORPORATION 922244 Frankfurt | 15,900 15,800 | +0,100 +0,63 % | 12.09. | 16,400 700 | 16,700 700 | 15,900 15,900 | 20,800 12,700 | 0 0 | - | ||
| GENTHERM INC A1J4AC Frankfurt | 29,600 30,400 | -0,800 -2,63 % | 12.09. | 29,600 1.000 | 29,800 1.000 | 29,800 29,600 | 44,800 19,500 | 0 0 | 5 | ||
| GENWORTH FINANCIAL INC A0CA8M Frankfurt | 7,500 7,300 | +0,200 +2,74 % | 12.09. | 7,400 1.700 | 7,550 1.600 | 7,500 7,500 | 7,500 5,400 | 0 0 | - | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 68,72 67,88 | -0,08 -0,12 % | 11.09. | 68,04 88 | 69,52 86 | 0,000 0,000 | 123,20 67,66 | 0 0 | 2 | ||
| GRIFFON CORPORATION 856788 Tradegate | 67,50 67,50 | +1,00 +1,50 % | 10.09. | 65,00 92 | 67,00 89 | 0,000 0,000 | 81,00 57,00 | 0 0 | - | ||
| GROUP 1 AUTOMOTIVE INC 910163 Frankfurt | 412,00 398,00 | +14,00 +3,52 % | 12.09. | 396,00 100 | 398,00 100 | 412,00 412,00 | 462,00 318,00 | 0 0 | 7 | ||
| GUESS INC 902204 Tradegate | 14,100 14,300 | -0,200 -1,40 % | 11.09. | 14,100 426 | 14,300 417 | 0,000 0,000 | 18,200 7,600 | 0 0 | 2 | ||
| H2O AMERICA 939072 Stuttgart | 41,600 41,600 | 0,000 0,00 % | 12.09. | 41,800 500 | 42,800 500 | 41,600 41,600 | 55,00 40,800 | 0 0 | 9 | ||
| HANESBRANDS INC A0KEQF Frankfurt | 5,399 5,326 | +0,073 +1,37 % | 12.09. | 5,289 1.150 | 5,337 1.150 | 5,399 5,399 | 8,458 3,501 | 0 0 | - | ||
| HANMI FINANCIAL CORPORATION A1JRR1 Frankfurt | 21,200 21,200 | 0,000 0,00 % | 12.09. | 21,000 1.000 | 21,400 1.000 | 21,200 21,200 | 24,800 16,100 | 0 0 | - | ||
| HB FULLER COMPANY 861402 Tradegate | 53,50 53,00 | +0,50 +0,94 % | 11.09. | 52,00 193 | 53,00 187 | 0,000 0,000 | 74,00 45,600 | 0 0 | - | ||
| HEALTHCARE SERVICES GROUP INC 870932 Frankfurt | 13,900 13,300 | +0,600 +4,51 % | 12.09. | 13,500 240 | 13,700 240 | 13,900 13,900 | 13,900 8,050 | 0 0 | 1 | ||
| HEARTLAND EXPRESS INC 887890 Frankfurt | 7,400 7,200 | +0,200 +2,78 % | 12.09. | 7,200 100 | 7,250 100 | 7,400 7,400 | 12,100 6,500 | 0 0 | 4 | ||
| HELEN OF TROY LIMITED 869993 Frankfurt | 19,500 20,000 | -0,500 -2,50 % | 12.09. | 19,600 500 | 21,400 500 | 20,200 19,500 | 69,50 16,400 | 0 0 | 1 | ||
| HILLTOP HOLDINGS INC A0MX4M Stuttgart | 29,400 29,400 | 0,000 0,00 % | 12.09. | 29,000 1.000 | 30,000 500 | 29,400 29,400 | 31,400 24,600 | 0 0 | 2 | ||
| HNI CORPORATION A0CA2A Frankfurt | 39,000 38,200 | +0,800 +2,09 % | 12.09. | 38,400 1.000 | 38,600 1.000 | 39,000 39,000 | 54,00 35,200 | 0 0 | 11 | ||
| HOPE BANCORP INC A2APQQ Frankfurt | 9,350 9,250 | +0,100 +1,08 % | 12.09. | 9,250 1.000 | 9,350 1.000 | 9,350 9,350 | 13,200 8,000 | 0 0 | 15 | ||
| HORACE MANN EDUCATORS CORPORATION 882987 Frankfurt | 40,200 39,400 | +0,800 +2,03 % | 12.09. | 40,200 100 | 40,800 100 | 40,200 40,200 | 40,600 30,400 | 0 0 | - | ||
| HUB GROUP INC 899799 Frankfurt | 31,200 30,400 | +0,800 +2,63 % | 12.09. | 30,400 120 | 30,800 120 | 31,200 31,200 | 50,000 27,000 | 0 0 | 9 | ||
| INDEPENDENT BANK CORP 907842 Frankfurt | 59,50 59,00 | +0,50 +0,85 % | 12.09. | 60,00 100 | 61,00 100 | 59,50 59,50 | 61,50 46,600 | 0 0 | - | ||
| INGEVITY CORPORATION A2AHZS Stuttgart | 49,640 49,940 | 0,000 0,00 % | 12.09. | 49,380 310 | 49,640 610 | 49,640 49,640 | 51,10 26,320 | 0 0 | 9 | ||
| INNOSPEC INC A0H1E7 Frankfurt | 70,00 71,00 | -1,00 -1,41 % | 12.09. | 70,00 500 | 71,00 500 | 70,00 70,00 | 116,00 66,00 | 0 0 | - | ||
| INNOVIVA INC A2AC9U Tradegate | 17,200 17,300 | +0,700 +4,24 % | 10.09. | 16,200 247 | 16,800 237 | 0,000 0,000 | 19,300 15,100 | 0 0 | - | ||
| INSTALLED BUILDING PRODUCTS INC A1XDU6 Tradegate | 228,00 228,00 | -2,00 -0,87 % | 10.09. | 0,000 90 | 0,000 90 | 0,000 0,000 | 238,00 131,00 | 0 0 | - | ||
| INSTEEL INDUSTRIES INC 879065 Frankfurt | 33,400 32,600 | +0,800 +2,45 % | 12.09. | 32,400 400 | 33,000 400 | 33,400 33,400 | 33,800 21,200 | 0 0 | - | ||
| INTEGER HOLDINGS CORPORATION A2AMZW Frankfurt | 85,50 88,00 | -2,50 -2,84 % | 12.09. | 86,00 500 | 87,00 500 | 87,50 85,50 | 138,00 85,50 | 0 0 | 4 | ||
| INTERDIGITAL INC A0MWY3 Frankfurt | 274,00 272,00 | +2,00 +0,74 % | 12.09. | 274,00 300 | 276,00 300 | 274,00 274,00 | 274,00 121,00 | 0 0 | 8 | ||
| INTERPARFUMS INC 883617 Tradegate | 92,00 92,50 | +1,00 +1,10 % | 11.09. | 89,50 67 | 92,50 64 | 0,000 0,000 | 138,00 89,00 | 0 0 | - | ||
| ITRON INC 888379 Frankfurt | 102,00 101,00 | +1,00 +0,99 % | 12.09. | 101,00 400 | 103,00 400 | 102,00 102,00 | 120,00 81,50 | 0 0 | 9 | ||
| J&J SNACK FOODS CORP 876041 Frankfurt | 88,50 91,50 | -3,00 -3,28 % | 12.09. | 88,00 10 | 89,50 10 | 90,50 88,50 | 166,00 88,50 | 0 0 | - | ||
| JACK IN THE BOX INC 883746 Tradegate | 15,100 15,700 | -0,700 -4,43 % | 11.09. | 15,800 210 | 15,900 210 | 0,000 0,000 | 17,500 15,100 | 0 0 | - | ||
| JBG SMITH PROPERTIES A2DURR Frankfurt | 19,700 19,700 | 0,000 0,00 % | 12.09. | 19,900 250 | 20,200 250 | 19,700 19,700 | 19,700 11,800 | 0 0 | 4 | ||
| JBT MAREL CORPORATION A0Q6F9 Tradegate | 119,00 117,00 | +1,00 +0,85 % | 11.09. | 117,00 30 | 118,00 30 | 0,000 0,000 | 128,00 81,50 | 0 0 | 2 | ||
| JETBLUE AIRWAYS CORP 541867 Stuttgart | 4,380 4,289 | 0,000 0,00 % | 12.09. | 4,282 7.100 | 4,333 7.000 | 4,380 4,380 | 7,668 3,111 | 0 0 | 23 | ||
| JOHN B SANFILIPPO & SON INC 883172 Frankfurt | 53,00 51,50 | +1,50 +2,91 % | 12.09. | 52,50 230 | 55,00 220 | 53,00 53,00 | 88,00 51,00 | 0 0 | 5 | ||
| JOHN WILEY & SONS INC 909878 Frankfurt | 35,800 35,400 | +0,400 +1,13 % | 12.09. | 34,600 120 | 35,600 120 | 35,800 35,800 | 50,50 31,800 | 0 0 | - | ||
| KADANT INC 884567 Stuttgart | 274,00 274,00 | 0,00 0,00 % | 12.09. | 266,00 1.000 | 268,00 1.000 | 274,00 274,00 | 400,00 252,00 | 0 0 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .