Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,3 Mio. 1,6 Mio. 1,5 Mio. 680.116 609.430 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LINDSAY CORPORATION 904057 Tradegate | 123,20 122,50 | -1,30 -1,04 % | 01.07. | 123,90 73 | 125,70 72 | 0,000 0,000 | 135,00 102,50 | 0 0 | 2 | ||
| LIQUIDITY SERVICES INC A0JEFP Frankfurt | 20,400 19,900 | 0,000 0,00 % | 08:50 | 20,200 180 | 20,800 180 | 20,400 20,400 | 36,000 17,700 | 0 0 | - | ||
| LIVERAMP HOLDINGS INC A2N63A Frankfurt | 27,800 28,000 | -0,200 -0,71 % | 08:00 | 27,800 289 | 28,200 283 | 27,800 27,800 | 34,200 19,800 | 0 0 | 2 | ||
| LXP INDUSTRIAL TRUST 907209 Frankfurt | 7,050 7,000 | +0,050 +0,71 % | 08:00 | 7,050 600 | 7,150 600 | 7,050 7,050 | 9,550 6,400 | 0 0 | 1 | ||
| M/I HOMES INC 888374 Frankfurt | 99,72 98,42 | +1,30 +1,32 % | 08:00 | 99,74 50 | 100,70 50 | 99,72 99,72 | 161,00 89,66 | 0 0 | 8 | ||
| MACERICH COMPANY 888353 Frankfurt | 13,860 13,650 | +0,210 +1,54 % | 09:59 | 13,795 145 | 14,425 139 | 13,865 13,860 | 20,680 12,720 | 0 0 | 4 | ||
| MARCUS & MILLICHAP INC A1W54Z Frankfurt | 27,000 27,000 | 0,000 0,00 % | 08:00 | 27,200 1.000 | 27,400 1.000 | 27,000 27,000 | 39,600 24,400 | 0 0 | - | ||
| MARINEMAX INC 914727 Frankfurt | 23,420 22,620 | +0,800 +3,54 % | 08:04 | 23,420 100 | 23,620 100 | 23,420 23,420 | 34,680 15,270 | 0 0 | 3 | ||
| MASTERBRAND INC A3DVW8 Stuttgart | 9,900 9,250 | 0,000 0,00 % | 02.07. | 9,950 3.000 | 10,000 4.000 | 9,900 9,900 | 17,600 8,450 | 0 0 | - | ||
| MATSON INC A1J0SW Tradegate | 95,50 95,00 | -2,00 -2,05 % | 01.07. | 96,50 104 | 98,00 101 | 0,000 0,000 | 159,00 83,00 | 0 0 | 7 | ||
| MATTHEWS INTERNATIONAL CORPORATION 905720 Tradegate | 20,880 20,300 | -0,800 -3,69 % | 01.07. | 21,520 280 | 21,920 274 | 0,000 0,000 | 31,000 16,550 | 0 0 | - | ||
| MAXLINEAR INC A0RM07 Tradegate | 12,240 12,095 | -0,100 -0,81 % | 30.06. | 12,255 327 | 12,460 322 | 0,000 0,000 | 23,630 8,090 | 0 0 | 1 | ||
| MDU RESOURCES GROUP INC 858925 Tradegate | 14,300 14,200 | +0,200 +1,42 % | 01.07. | 14,000 359 | 14,300 349 | 0,000 0,000 | 26,800 13,800 | 0 0 | 1 | ||
| MERCURY GENERAL CORPORATION 870346 Tradegate | 57,50 57,50 | +1,50 +2,68 % | 01.07. | 55,50 91 | 56,50 89 | 0,000 0,000 | 75,50 38,000 | 0 0 | 6 | ||
| MERIT MEDICAL SYSTEMS INC 882361 Frankfurt | 78,00 79,00 | -1,00 -1,27 % | 08:04 | 78,00 200 | 80,50 200 | 78,00 78,00 | 105,00 76,50 | 0 0 | 4 | ||
| MERITAGE HOMES CORPORATION 876864 Tradegate | 60,00 57,00 | -2,00 -3,23 % | 01.07. | 61,00 165 | 62,50 159 | 0,000 0,000 | 95,50 54,50 | 0 0 | 13 | ||
| MESA LABORATORIES INC 923604 Frankfurt | 84,50 82,50 | +2,00 +2,42 % | 08:04 | 84,50 200 | 86,50 200 | 84,50 84,50 | 148,00 79,00 | 0 0 | - | ||
| METALLUS INC A116LK Stuttgart | 14,000 13,500 | 0,000 0,00 % | 07:32 | 14,000 1.000 | 14,200 1.000 | 14,000 14,000 | 20,800 9,900 | 0 0 | - | ||
| MGE ENERGY INC 866072 Frankfurt | 75,50 75,50 | 0,00 0,00 % | 08:05 | 75,50 30 | 76,00 30 | 75,50 75,50 | 102,10 66,03 | 0 0 | 1 | ||
| MGP INGREDIENTS INC A1JSBW Frankfurt | 27,380 26,600 | +0,780 +2,93 % | 09:59 | 27,180 74 | 28,420 71 | 27,420 27,380 | 82,00 22,780 | 0 0 | 6 | ||
| MILLERKNOLL INC 863205 Tradegate | 16,700 16,500 | -1,200 -6,70 % | 01.07. | 17,600 343 | 18,200 330 | 0,000 0,000 | 29,200 13,600 | 0 0 | - | ||
| MINERALS TECHNOLOGIES INC 885032 Frankfurt | 49,200 48,000 | +1,200 +2,50 % | 08:04 | 49,200 200 | 51,00 200 | 49,200 49,200 | 81,50 43,800 | 0 0 | 7 | ||
| MONRO INC 882462 Frankfurt | 13,900 13,400 | +0,500 +3,73 % | 08:18 | 13,900 240 | 14,300 240 | 13,900 13,900 | 28,200 10,800 | 0 0 | 7 | ||
| NATIONAL BANK HOLDINGS CORPORATION A1J4XM Frankfurt | 32,600 32,400 | +0,200 +0,62 % | 08:18 | 32,600 120 | 34,200 120 | 32,600 32,600 | 46,600 25,000 | 0 0 | 1 | ||
| NATIONAL BEVERAGE CORP 901644 Tradegate | 36,600 36,800 | -1,600 -4,19 % | 01.07. | 37,800 265 | 38,000 262 | 0,000 0,000 | 52,00 36,200 | 0 0 | - | ||
| NATIONAL HEALTHCARE CORPORATION 876949 Berlin | 92,00 91,00 | +1,00 +1,10 % | 08:08 | 77,80 30 | 78,30 30 | 92,00 92,00 | 127,00 78,00 | 0 0 | - | ||
| NAVIENT CORPORATION A11132 Frankfurt | 12,400 12,300 | +0,100 +0,81 % | 08:00 | 12,400 125 | 12,600 125 | 12,400 12,400 | 15,300 9,400 | 0 0 | 1 | ||
| NCR ATLEOS CORPORATION A3EQWM Frankfurt | 24,000 24,000 | 0,000 0,00 % | 08:00 | 24,200 200 | 24,800 200 | 24,000 24,000 | 25,800 20,600 | 0 0 | 1 | ||
| NCR VOYIX CORPORATION 919692 Frankfurt | 10,700 10,300 | +0,400 +3,88 % | 08:00 | 10,700 300 | 10,800 300 | 10,700 10,700 | 14,500 6,800 | 0 0 | - | ||
| NEOGEN CORPORATION 883297 Tradegate | 4,320 4,080 | -0,120 -2,70 % | 01.07. | 4,380 2.061 | 4,500 2.000 | 0,000 0,000 | 16,900 3,580 | 0 0 | 3 | ||
| NEOGENOMICS INC 120159 Tradegate | 6,400 6,200 | +0,150 +2,40 % | 01.07. | 6,250 1.000 | 6,350 1.000 | 0,000 0,000 | 17,300 5,550 | 0 0 | - | ||
| NETSCOUT SYSTEMS INC 925244 Tradegate | 21,100 21,080 | -0,050 -0,24 % | 01.07. | 20,940 239 | 21,360 235 | 0,000 0,000 | 24,200 16,400 | 0 0 | - | ||
| NEW YORK MORTGAGE TRUST INC A3D7BQ Tradegate | 5,750 5,700 | -0,050 -0,86 % | 01.07. | 5,700 1.760 | 5,850 1.700 | 0,000 0,000 | 6,800 4,600 | 0 0 | 3 | ||
| NEXPOINT RESIDENTIAL TRUST INC A14QBV Frankfurt | 28,400 28,200 | +0,200 +0,71 % | 08:00 | 28,400 25 | 28,600 25 | 28,400 28,400 | 44,200 27,800 | 0 0 | 11 | ||
| NORTHWEST BANCSHARES INC A0YF80 Frankfurt | 11,200 11,000 | +0,200 +1,82 % | 08:00 | 11,200 700 | 11,500 700 | 11,200 11,200 | 14,100 9,500 | 0 0 | 4 | ||
| OCEANEERING INTERNATIONAL INC 865291 Frankfurt | 17,900 17,800 | +0,100 +0,56 % | 08:02 | 17,900 300 | 18,500 300 | 17,900 17,900 | 28,800 14,000 | 0 0 | 4 | ||
| OFG BANCORP A1T9X8 Frankfurt | 37,600 37,200 | +0,400 +1,08 % | 08:00 | 37,600 100 | 38,000 100 | 37,600 37,600 | 44,600 30,400 | 0 0 | 3 | ||
| O-I GLASS INC A2PXK0 Frankfurt | 13,100 12,800 | +0,300 +2,34 % | 08:20 | 13,100 483 | 13,300 473 | 13,100 13,100 | 13,200 8,550 | 0 0 | 14 | ||
| OPENLANE INC A0YF1W Frankfurt | 21,400 20,800 | +0,600 +2,88 % | 08:02 | 21,400 250 | 21,800 250 | 21,400 21,400 | 21,400 14,000 | 0 0 | - | ||
| OTTER TAIL CORPORATION 919111 Frankfurt | 66,50 66,00 | +0,50 +0,76 % | 08:02 | 66,50 100 | 68,50 100 | 66,50 66,50 | 91,50 64,50 | 0 0 | - | ||
| OUTFRONT MEDIA INC A40Z4J Frankfurt | 14,300 13,650 | +0,650 +4,76 % | 08:50 | 14,250 240 | 14,800 240 | 14,300 14,300 | 18,300 11,700 | 0 0 | 1 | ||
| OWENS & MINOR INC 904611 Tradegate | 8,050 7,750 | +0,150 +1,90 % | 01.07. | 7,850 768 | 7,900 756 | 0,000 0,000 | 14,700 5,650 | 0 0 | - | ||
| OXFORD INDUSTRIES INC 859547 Frankfurt | 36,800 35,600 | +1,200 +3,37 % | 08:50 | 36,600 60 | 37,400 60 | 36,800 36,800 | 98,50 31,400 | 0 0 | 1 | ||
| PACIFIC PREMIER BANCORP INC 693004 Frankfurt | 17,900 17,500 | +0,400 +2,29 % | 08:00 | 17,800 200 | 20,800 200 | 17,900 17,900 | 26,600 14,800 | 0 0 | 3 | ||
| PACIRA BIOSCIENCES INC A1H68T Tradegate | 20,200 20,400 | +0,500 +2,54 % | 01.07. | 19,500 206 | 19,800 202 | 0,000 0,000 | 26,600 10,500 | 0 0 | 1 | ||
| PARK NATIONAL CORPORATION 919093 Frankfurt | 147,00 145,00 | +2,00 +1,38 % | 08:00 | 147,00 50 | 153,00 50 | 147,00 147,00 | 190,00 121,00 | 0 0 | 4 | ||
| PATHWARD FINANCIAL INC A0DQFX Frankfurt | 69,50 69,50 | 0,00 0,00 % | 08:04 | 70,00 87 | 70,50 87 | 69,50 69,50 | 80,00 52,00 | 0 0 | - | ||
| PATRICK INDUSTRIES INC 873181 Frankfurt | 83,00 80,00 | +3,00 +3,75 % | 08:00 | 83,00 70 | 85,00 70 | 83,00 83,00 | 94,50 64,67 | 0 0 | 4 | ||
| PAYONEER GLOBAL INC A3CTHF Stuttgart | 5,800 5,750 | 0,000 0,00 % | 07:39 | 5,650 1.200 | 6,050 1.200 | 5,800 5,800 | 6,860 5,420 | 0 0 | 2 | ||
| PC CONNECTION INC 912670 Frankfurt | 56,50 56,00 | +0,50 +0,89 % | 08:04 | 56,50 200 | 57,50 200 | 56,50 56,50 | 71,00 51,00 | 0 0 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .