Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,6 Mio. 6,4 Mio. 3,8 Mio. 3,3 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JOHN BEAN TECHNOLOGIES CORPORATION A0Q6F9 Tradegate | 88,00 90,00 | 0,00 0,00 % | 09.10. | 87,50 40 | 88,00 40 | 0,000 0,000 | 98,50 77,50 | 0 0 | - | ||
| JOHN WILEY & SONS INC 909878 Frankfurt | 44,800 45,200 | -0,400 -0,88 % | 11.10. | 45,200 120 | 45,800 120 | 44,800 44,800 | 45,600 27,000 | 0 0 | 1 | ||
| KAISER ALUMINUM CORPORATION A0J4J3 Stuttgart | 65,50 65,00 | +0,50 +0,77 % | 11.10. | 64,50 3.000 | 66,50 3.000 | 65,50 65,50 | 93,00 50,000 | 0 0 | - | ||
| KELLY SERVICES INC 871732 Frankfurt | 18,000 18,300 | -0,300 -1,64 % | 11.10. | 18,600 2.500 | 18,800 2.500 | 18,000 18,000 | 22,800 16,200 | 0 0 | 1 | ||
| KENNAMETAL INC 855783 Frankfurt | 22,600 22,400 | +0,200 +0,89 % | 11.10. | 23,000 180 | 23,400 180 | 22,600 22,000 | 24,800 20,400 | 0 0 | - | ||
| KKR REAL ESTATE FINANCE TRUST INC A2DQ76 Berlin | 10,600 10,500 | +0,100 +0,95 % | 11.10. | 10,400 1.520 | 10,900 1.440 | 10,600 10,500 | 12,800 8,200 | 0 0 | - | ||
| KNOWLES CORPORATION A1XD6Z Frankfurt | 15,700 15,600 | +0,100 +0,64 % | 11.10. | 16,100 240 | 16,200 240 | 15,700 15,700 | 17,900 12,200 | 0 0 | - | ||
| KONTOOR BRANDS INC A2PJSK Tradegate | 72,36 72,94 | -2,58 -3,44 % | 10.10. | 74,70 80 | 75,18 80 | 0,000 0,000 | 73,62 38,600 | 0 0 | 1 | ||
| KOPPERS HOLDINGS INC A0JC0E Frankfurt | 33,200 33,200 | 0,000 0,00 % | 11.10. | 33,600 358 | 34,200 351 | 33,200 33,200 | 53,00 31,200 | 0 0 | - | ||
| KORN FERRY 919027 Frankfurt | 64,50 65,00 | -0,50 -0,77 % | 11.10. | 65,50 500 | 66,00 500 | 64,50 64,50 | 68,00 42,000 | 0 0 | - | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Frankfurt | 39,840 40,280 | -0,440 -1,09 % | 11.10. | 41,310 500 | 41,520 500 | 39,840 39,840 | 50,80 34,610 | 0 0 | - | ||
| LA-Z-BOY INC 860095 Frankfurt | 35,800 36,400 | -0,600 -1,65 % | 11.10. | 36,000 334 | 36,600 328 | 35,800 35,800 | 40,600 26,600 | 0 0 | 5 | ||
| LCI INDUSTRIES A2DJND Frankfurt | 104,00 108,00 | -4,00 -3,70 % | 11.10. | 107,00 200 | 108,00 200 | 104,00 104,00 | 116,00 89,50 | 0 0 | - | ||
| LEMAITRE VASCULAR INC A0LB2B München | 82,50 84,00 | -1,50 -1,79 % | 11.10. | 82,00 550 | 84,00 200 | 82,50 82,50 | 84,00 43,800 | 0 0 | 2 | ||
| LESLIES INC A2QF42 Frankfurt | 2,320 2,460 | -0,140 -5,69 % | 11.10. | 2,400 2.149 | 2,460 2.033 | 2,320 2,300 | 7,450 2,120 | 0 0 | 1 | ||
| LGI HOMES INC A1W61X München | 100,00 101,00 | -1,00 -0,99 % | 11.10. | 102,00 150 | 103,00 150 | 100,00 100,00 | 122,00 78,50 | 0 0 | 1 | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 91,00 94,50 | -3,50 -3,70 % | 10.10. | 92,50 54 | 96,00 52 | 0,000 0,000 | 103,00 48,400 | 0 0 | - | ||
| LIQUIDITY SERVICES INC A0JEFP Stuttgart | 19,700 19,800 | -0,700 -3,43 % | 11.10. | 20,200 4.850 | 20,800 3.250 | 19,700 19,700 | 20,800 14,100 | 0 0 | - | ||
| LIVERAMP HOLDINGS INC A2N63A Frankfurt | 22,000 21,800 | +0,200 +0,92 % | 11.10. | 22,200 250 | 22,400 250 | 22,000 22,000 | 38,800 19,800 | 0 0 | 4 | ||
| LXP INDUSTRIAL TRUST 907209 Frankfurt | 8,550 8,600 | -0,050 -0,58 % | 11.10. | 8,700 800 | 8,900 800 | 8,550 8,550 | 9,550 7,250 | 0 0 | 1 | ||
| M/I HOMES INC 888374 Tradegate | 148,45 148,30 | -0,55 -0,37 % | 10.10. | 147,45 40 | 150,50 39 | 0,000 0,000 | 156,25 71,00 | 0 0 | 1 | ||
| MACERICH COMPANY 888353 Stuttgart | 16,115 15,995 | -0,330 -2,01 % | 11.10. | 16,480 500 | 16,715 500 | 16,140 16,115 | 16,300 8,980 | 0 0 | 2 | ||
| MADISON SQUARE GARDEN SPORTS CORP A140F0 Frankfurt | 194,00 195,00 | -1,00 -0,51 % | 11.10. | 197,00 200 | 198,00 200 | 194,00 194,00 | 197,00 151,00 | 0 0 | - | ||
| MARCUS & MILLICHAP INC A1W54Z Frankfurt | 32,400 32,600 | -0,200 -0,61 % | 11.10. | 33,600 1.000 | 33,800 1.000 | 32,400 32,400 | 39,600 25,600 | 0 0 | - | ||
| MASTERBRAND INC A3DVW8 Frankfurt | 15,500 15,800 | -0,300 -1,90 % | 11.10. | 15,400 130 | 17,100 118 | 15,500 15,100 | 17,300 9,850 | 0 0 | - | ||
| MATERION CORPORATION A1JH3T Tradegate | 95,50 96,00 | -1,00 -1,04 % | 09.10. | 94,50 63 | 98,00 61 | 0,000 0,000 | 109,00 89,50 | 0 0 | - | ||
| MATIV HOLDINGS INC 898081 Frankfurt | 15,100 14,900 | +0,200 +1,34 % | 11.10. | 15,100 1.330 | 15,300 1.310 | 15,100 14,500 | 17,800 10,100 | 0 0 | 2 | ||
| MATSON INC A1J0SW Tradegate | 122,00 123,00 | -4,00 -3,17 % | 10.10. | 123,00 81 | 127,00 78 | 0,000 0,000 | 128,00 80,05 | 0 0 | - | ||
| MAXLINEAR INC A0RM07 Frankfurt | 12,935 12,105 | +0,830 +6,86 % | 11.10. | 12,925 620 | 13,095 620 | 12,935 12,070 | 23,660 9,930 | 0 0 | 1 | ||
| MDU RESOURCES GROUP INC 858925 Frankfurt | 25,200 25,800 | -0,600 -2,33 % | 11.10. | 26,000 1.000 | 26,200 1.000 | 25,200 25,200 | 25,800 16,700 | 0 0 | 3 | ||
| MERCURY SYSTEMS INC 911843 Tradegate | 32,600 33,200 | -0,600 -1,81 % | 10.10. | 33,000 182 | 33,200 180 | 0,000 0,000 | 37,600 24,000 | 0 0 | - | ||
| MERIT MEDICAL SYSTEMS INC 882361 Frankfurt | 84,50 85,50 | -1,00 -1,17 % | 11.10. | 86,00 1.000 | 86,50 1.000 | 84,50 84,50 | 89,00 59,50 | 0 0 | 2 | ||
| MERITAGE HOMES CORPORATION 876864 Tradegate | 177,00 179,00 | -1,00 -0,56 % | 10.10. | 176,00 17 | 178,00 16 | 0,000 0,000 | 191,00 103,00 | 0 0 | - | ||
| MESA LABORATORIES INC 923604 Frankfurt | 111,00 113,00 | -2,00 -1,77 % | 11.10. | 113,00 350 | 118,00 350 | 111,00 111,00 | 125,00 77,50 | 0 0 | - | ||
| METALLUS INC A116LK Frankfurt | 13,100 12,900 | +0,200 +1,55 % | 11.10. | 13,500 240 | 13,700 240 | 13,100 13,100 | 21,600 12,500 | 0 0 | - | ||
| MGE ENERGY INC 866072 Frankfurt | 82,72 81,93 | +0,79 +0,96 % | 11.10. | 82,72 70 | 82,94 70 | 82,72 81,44 | 82,90 57,38 | 0 0 | - | ||
| MILLERKNOLL INC 863205 Frankfurt | 21,400 22,000 | -0,600 -2,73 % | 11.10. | 21,800 500 | 22,000 500 | 21,400 21,400 | 28,600 21,000 | 0 0 | 1 | ||
| MINERALS TECHNOLOGIES INC 885032 Frankfurt | 68,50 69,00 | -0,50 -0,72 % | 11.10. | 70,00 200 | 70,50 200 | 68,50 68,50 | 81,50 46,200 | 0 0 | - | ||
| MOELIS & COMPANY A1XDZ8 Tradegate | 61,00 61,50 | -2,50 -3,94 % | 10.10. | 62,50 96 | 63,50 94 | 0,000 0,000 | 63,50 37,980 | 0 0 | 1 | ||
| MONARCH CASINO & RESORT INC 890467 Frankfurt | 68,50 69,00 | -0,50 -0,72 % | 11.10. | 68,50 176 | 69,50 173 | 68,50 68,50 | 72,00 54,50 | 0 0 | 1 | ||
| MONRO INC 882462 Frankfurt | 24,000 24,800 | -0,800 -3,23 % | 11.10. | 24,400 180 | 24,800 180 | 24,000 24,000 | 30,600 19,300 | 0 0 | - | ||
| MYERS INDUSTRIES INC 867141 Frankfurt | 11,500 11,200 | +0,300 +2,68 % | 11.10. | 11,700 1.000 | 12,000 1.000 | 11,500 11,500 | 21,400 11,100 | 0 0 | - | ||
| MYR GROUP INC A0Q9UM Tradegate | 105,00 101,00 | -4,00 -3,67 % | 09.10. | 108,00 65 | 109,00 64 | 0,000 0,000 | 164,00 82,00 | 0 0 | - | ||
| MYRIAD GENETICS INC 897518 Stuttgart | 20,800 21,000 | -1,200 -5,45 % | 11.10. | 21,800 1.500 | 22,200 1.500 | 20,800 20,800 | 26,200 13,000 | 0 0 | 10 | ||
| NABORS INDUSTRIES LTD A2P3LV Tradegate | 70,00 68,00 | -3,50 -4,76 % | 10.10. | 73,00 40 | 73,50 30 | 0,000 0,000 | 109,40 54,50 | 0 0 | - | ||
| NATIONAL BANK HOLDINGS CORPORATION A1J4XM Frankfurt | 36,400 36,400 | 0,000 0,00 % | 11.10. | 38,200 120 | 38,800 120 | 36,400 36,400 | 41,000 26,400 | 0 0 | - | ||
| NATIONAL HEALTHCARE CORPORATION 876949 München | 108,00 111,00 | -3,00 -2,70 % | 11.10. | 110,00 1.000 | 111,00 1.000 | 108,00 108,00 | 125,00 61,00 | 0 0 | - | ||
| NATIONAL VISION HOLDINGS INC A2H5Q0 Frankfurt | 9,100 9,000 | +0,100 +1,11 % | 11.10. | 9,050 1.110 | 9,300 1.080 | 9,100 9,000 | 21,800 8,650 | 0 0 | - | ||
| NAVIENT CORPORATION A11132 Tradegate | 14,000 14,300 | -0,400 -2,78 % | 10.10. | 14,300 419 | 14,400 416 | 0,000 0,000 | 17,725 13,050 | 0 0 | - | ||
| NCR VOYIX CORPORATION 919692 Frankfurt | 12,000 12,300 | -0,300 -2,44 % | 11.10. | 12,200 1.000 | 12,300 1.000 | 12,000 12,000 | 24,850 10,000 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
