Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 44,1 Mio. 10,0 Mio. 9,2 Mio. 8,3 Mio. 3,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GRIFFON CORPORATION 856788 Tradegate | 76,00 79,00 | -2,00 -2,56 % | 29.04. | 77,50 260 | 78,00 260 | 0,000 0,000 | 78,50 57,00 | 0 0 | - | ||
| H2O AMERICA 939072 Frankfurt | 47,200 47,400 | -0,200 -0,42 % | 30.04. | 47,600 220 | 48,200 210 | 47,400 47,200 | 51,00 45,400 | 0 0 | 9 | ||
| HANMI FINANCIAL CORPORATION A1JRR1 Frankfurt | 25,400 26,400 | -1,000 -3,79 % | 30.04. | 25,200 1.000 | 25,600 1.000 | 25,400 25,400 | 26,400 18,900 | 0 0 | - | ||
| HAWKINS INC 923728 Tradegate | 139,00 142,10 | -3,80 -2,66 % | 29.04. | 139,80 57 | 145,70 54 | 0,000 0,000 | 163,00 104,00 | 0 0 | 3 | ||
| HCI GROUP INC A1W02H Frankfurt | 132,00 134,00 | -2,00 -1,49 % | 30.04. | 130,00 300 | 131,00 300 | 132,00 132,00 | 178,00 117,00 | 0 0 | 2 | ||
| HEALTHCARE SERVICES GROUP INC 870932 Düsseldorf | 18,000
18,200 | -0,200 -1,10 % | 30.04. | 18,100 390 | 18,400 390 | 18,000 17,800 | 20,400 10,700 | 0 0 | 1 | ||
| HEALTHSTREAM INC 927014 Frankfurt | 17,900 18,300 | -0,400 -2,19 % | 30.04. | 17,600 1.000 | 17,800 1.000 | 17,900 17,900 | 29,800 16,600 | 0 0 | - | ||
| HEARTLAND EXPRESS INC 887890 Frankfurt | 11,200 11,500 | -0,300 -2,61 % | 30.04. | 11,300 400 | 11,400 400 | 11,200 11,200 | 11,500 6,100 | 0 0 | 4 | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 35,090 33,560 | +0,680 +1,98 % | 29.04. | 34,380 880 | 34,450 870 | 0,000 0,000 | 35,090 12,940 | 0 0 | - | ||
| HILLTOP HOLDINGS INC A0MX4M Frankfurt | 31,800 32,200 | -0,400 -1,24 % | 30.04. | 31,600 70 | 32,400 70 | 32,200 31,200 | 34,000 25,000 | 0 0 | 2 | ||
| HNI CORPORATION A0CA2A Frankfurt | 31,000 32,400 | -1,400 -4,32 % | 30.04. | 31,000 1.000 | 31,200 1.000 | 31,000 31,000 | 45,600 27,600 | 0 0 | 11 | ||
| HOPE BANCORP INC A2APQQ Frankfurt | 10,500 10,900 | -0,400 -3,67 % | 30.04. | 10,600 1.000 | 10,700 1.000 | 10,500 10,500 | 10,900 8,300 | 0 0 | 15 | ||
| HORACE MANN EDUCATORS CORPORATION 882987 Frankfurt | 38,800 39,000 | -0,200 -0,51 % | 30.04. | 38,600 100 | 39,000 100 | 38,800 38,800 | 40,200 34,200 | 0 0 | - | ||
| HUB GROUP INC 899799 Frankfurt | 35,800 37,000 | -1,200 -3,24 % | 30.04. | 36,600 120 | 38,200 120 | 35,800 35,800 | 43,600 27,200 | 0 0 | 9 | ||
| ICU MEDICAL INC 894139 Frankfurt | 100,00 98,00 | +2,00 +2,04 % | 30.04. | 101,00 110 | 102,00 90 | 101,00 97,00 | 136,00 92,00 | 0 0 | - | ||
| INDEPENDENT BANK CORP 907842 Frankfurt | 66,00 66,00 | 0,00 0,00 % | 30.04. | 66,00 40 | 67,00 40 | 66,50 65,50 | 73,00 52,50 | 0 0 | - | ||
| INGEVITY CORPORATION A2AHZS Frankfurt | 59,50 60,00 | -0,50 -0,83 % | 30.04. | 61,50 60 | 68,50 60 | 62,00 59,50 | 65,00 29,180 | 0 0 | 9 | ||
| INNOVEX INTERNATIONAL INC A40MSN Stuttgart | 23,600 24,000 | 0,000 0,00 % | 30.04. | 23,800 2.110 | 24,000 2.091 | 24,000 23,400 | 24,800 12,200 | 0 0 | - | ||
| INSPERITY INC A1H74T Frankfurt | 30,200 30,400 | -0,200 -0,66 % | 30.04. | 29,600 120 | 31,000 120 | 31,600 30,200 | 63,00 16,900 | 0 0 | 8 | ||
| INSTALLED BUILDING PRODUCTS INC A1XDU6 Frankfurt | 246,00 244,00 | +2,00 +0,82 % | 30.04. | 244,00 40 | 246,00 60 | 246,00 240,00 | 290,00 134,00 | 0 0 | - | ||
| INSTEEL INDUSTRIES INC 879065 Frankfurt | 21,800 21,600 | +0,200 +0,93 % | 30.04. | 22,000 550 | 22,600 550 | 21,800 21,800 | 33,800 20,800 | 0 0 | - | ||
| INTERFACE INC A1JYG7 Frankfurt | 23,600 23,600 | 0,000 0,00 % | 30.04. | 23,600 2.500 | 24,000 2.500 | 23,600 23,200 | 29,200 16,700 | 0 0 | 1 | ||
| INTERPARFUMS INC 883617 Frankfurt | 74,05 75,95 | -1,90 -2,50 % | 30.04. | 76,60 100 | 78,80 100 | 74,05 74,05 | 119,00 66,00 | 0 0 | - | ||
| J&J SNACK FOODS CORP 876041 München | 75,03 75,03 | 0,00 0,00 % | 30.04. | 75,02 100 | 75,43 100 | 75,03 75,03 | 116,00 65,48 | 0 0 | - | ||
| JBG SMITH PROPERTIES A2DURR Frankfurt | 12,500 13,100 | -0,600 -4,58 % | 30.04. | 12,700 250 | 12,800 250 | 12,500 12,500 | 20,200 12,000 | 0 0 | 4 | ||
| JBT MAREL CORPORATION A0Q6F9 Frankfurt | 98,50 105,00 | -6,50 -6,19 % | 30.04. | 98,50 40 | 103,00 40 | 100,00 98,50 | 140,00 86,00 | 0 0 | 2 | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 4,177 4,275 | +0,210 +5,29 % | 29.04. | 3,950 900 | 4,000 900 | 0,000 0,000 | 5,450 3,379 | 0 0 | 23 | ||
| JOHN WILEY & SONS INC 909878 Frankfurt | 34,400 34,600 | -0,200 -0,58 % | 30.04. | 34,400 120 | 35,400 120 | 34,400 34,400 | 39,800 24,000 | 0 0 | - | ||
| KADANT INC 884567 Frankfurt | 250,00 262,00 | -12,00 -4,58 % | 30.04. | 248,00 40 | 252,00 40 | 256,00 246,00 | 312,00 210,00 | 0 0 | 6 | ||
| KAISER ALUMINUM CORPORATION A0J4J3 Stuttgart | 144,00 147,00 | 0,00 0,00 % | 30.04. | 145,00 500 | 146,00 34 | 144,00 140,00 | 151,00 58,00 | 0 0 | 2 | ||
| KEMPER CORPORATION A1JEFA Frankfurt | 27,200 27,800 | -0,600 -2,16 % | 30.04. | 27,800 120 | 29,800 120 | 28,000 27,200 | 58,50 24,200 | 0 0 | 7 | ||
| KENNAMETAL INC 855783 Frankfurt | 32,800 33,200 | -0,400 -1,20 % | 30.04. | 32,600 120 | 33,400 120 | 32,800 32,600 | 35,600 16,900 | 0 0 | 3 | ||
| KENNEDY-WILSON HOLDINGS INC A0YFMB Frankfurt | 9,250 9,300 | -0,050 -0,54 % | 30.04. | 9,250 3.580 | 9,350 9.980 | 9,250 9,150 | 9,450 5,300 | 0 0 | - | ||
| KNOWLES CORPORATION A1XD6Z Frankfurt | 25,600 25,600 | 0,000 0,00 % | 30.04. | 26,400 120 | 26,800 120 | 25,600 25,600 | 26,600 14,000 | 0 0 | 7 | ||
| KOPPERS HOLDINGS INC A0JC0E Frankfurt | 33,600 33,200 | +0,400 +1,20 % | 30.04. | 34,400 70 | 35,200 60 | 33,600 33,000 | 34,600 21,600 | 0 0 | - | ||
| KORN FERRY 919027 Frankfurt | 56,50 57,00 | -0,50 -0,88 % | 30.04. | 56,50 50 | 57,00 50 | 56,50 56,50 | 65,00 49,800 | 0 0 | - | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 219,90 230,20 | -3,60 -1,61 % | 29.04. | 221,10 20 | 225,60 20 | 0,000 0,000 | 254,60 108,00 | 0 0 | 1 | ||
| LA-Z-BOY INC 860095 Frankfurt | 29,600 30,200 | -0,600 -1,99 % | 30.04. | 29,600 290 | 29,800 290 | 30,200 29,200 | 39,000 25,000 | 0 0 | 1 | ||
| LCI INDUSTRIES A2DJND Frankfurt | 99,50 101,00 | -1,50 -1,49 % | 30.04. | 101,00 200 | 102,00 200 | 99,50 99,50 | 132,00 68,50 | 0 0 | - | ||
| LEGGETT & PLATT INC 883524 Tradegate | 9,316 9,502 | +0,040 +0,43 % | 29.04. | 9,246 360 | 9,308 360 | 0,000 0,000 | 10,995 6,946 | 0 0 | 16 | ||
| LIBERTY ENERGY INC A2DQR0 Frankfurt | 28,800 28,000 | +0,800 +2,86 % | 30.04. | 28,400 400 | 29,000 400 | 28,800 28,800 | 28,800 22,200 | 0 0 | 1 | ||
| LIFE360 INC A40EPB Tradegate | 36,200 36,890 | -0,540 -1,47 % | 29.04. | 36,370 164 | 37,110 161 | 0,000 0,000 | 96,00 32,000 | 0 0 | 1 | ||
| LIQUIDITY SERVICES INC A0JEFP Frankfurt | 29,400 29,600 | -0,200 -0,68 % | 30.04. | 29,600 120 | 31,200 120 | 29,800 29,400 | 30,200 18,800 | 0 0 | - | ||
| LIVERAMP HOLDINGS INC A2N63A Frankfurt | 25,200 25,400 | -0,200 -0,79 % | 30.04. | 24,800 250 | 25,000 250 | 25,200 25,200 | 30,400 18,900 | 0 0 | 2 | ||
| LKQ CORPORATION 254570 Frankfurt | 26,935 26,415 | +0,520 +1,97 % | 30.04. | 26,845 120 | 26,985 120 | 26,935 25,855 | 37,600 23,400 | 0 0 | 3 | ||
| LXP INDUSTRIAL TRUST A41S8C Frankfurt | 43,000 43,600 | -0,600 -1,38 %
| 30.04. | 43,200 100 | 43,400 100 | 43,000 43,000 | 44,600 32,750 | 0 0 | 1 | ||
| M/I HOMES INC 888374 Frankfurt | 111,00 115,00 | -4,00 -3,48 % | 30.04. | 112,00 500 | 113,00 500 | 111,00 110,00 | 133,60 90,14 | 0 0 | 8 | ||
| MACERICH COMPANY 888353 Frankfurt | 18,400 18,200 | +0,200 +1,10 % | 30.04. | 18,300 819 | 18,800 803 | 18,400 18,400 | 18,600 12,790 | 0 0 | 4 | ||
| MADISON SQUARE GARDEN SPORTS CORP A140F0 Tradegate | 288,00 286,00 | -6,00 -2,04 % | 29.04. | 290,00 20 | 296,00 20 | 0,000 0,000 | 292,00 161,00 | 0 0 | 1 | ||
| MANPOWERGROUP INC 881964 Frankfurt | 25,930 26,390 | -0,460 -1,74 % | 30.04. | 25,650 800 | 25,970 800 | 25,930 25,930 | 39,200 21,600 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.