Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,0 Mio. 1,6 Mio. 1,3 Mio. 958.024 939.394 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLDEN ENTERTAINMENT INC A14XX5 Frankfurt | 22,600 22,800 | 0,000 0,00 % | 02.04. | 22,600 180 | 24,000 180 | 22,600 22,600 | 27,600 17,200 | 0 0 | - | ||
| GRANITE CONSTRUCTION INC 879080 Frankfurt | 105,00 106,00 | -1,00 -0,94 % | 08:00 | 104,00 200 | 105,00 200 | 105,00 105,00 | 114,00 64,00 | 0 0 | 8 | ||
| GREEN BRICK PARTNERS INC A12EA8 Frankfurt | 56,70 55,30 | +1,40 +2,53 % | 15:25 | 54,25 185 | 56,50 178 | 56,70 56,40 | 68,18 46,750 | 0 0 | 6 | ||
| GRID DYNAMICS HOLDINGS INC A2P1HB Frankfurt | 4,860 4,780 | +0,080 +1,67 % | 15:25 | 4,840 2.100 | 4,960 2.100 | 4,860 4,680 | 13,500 4,560 | 0 0 | 3 | ||
| GRIFFON CORPORATION 856788 Frankfurt | 62,00 62,50 | -0,50 -0,80 % | 08:00 | 62,00 1.000 | 62,50 1.000 | 62,00 62,00 | 79,50 56,00 | 0 0 | - | ||
| GROUP 1 AUTOMOTIVE INC 910163 Stuttgart | 280,00 284,00 | -4,00 -1,41 % | 20:48 | 280,00 100 | 282,00 312 | 282,00 276,00 | 412,00 254,00 | 0 0 | 7 | ||
| H2O AMERICA 939072 Frankfurt | 48,400 47,000 | +1,400 +2,98 % | 15:25 | 50,000 200 | 51,00 200 | 48,800 48,400 | 51,00 45,400 | 0 0 | 9 | ||
| HANMI FINANCIAL CORPORATION A1JRR1 Frankfurt | 23,000 22,800 | +0,200 +0,88 % | 08:17 | 23,000 1.000 | 23,400 1.000 | 23,000 23,000 | 25,400 17,800 | 0 0 | - | ||
| HAWAIIAN ELECTRIC INDUSTRIES INC 868056 Frankfurt | 13,105 13,240 | -0,135 -1,02 % | 21:55 | 13,130 425 | 13,185 425 | 13,260 12,990 | 14,490 8,326 | 0 0 | 6 | ||
| HAWKINS INC 923728 Frankfurt | 127,80 135,00 | -7,20 -5,33 % | 08:00 | 125,50 50 | 127,80 50 | 127,80 127,80 | 156,00 93,00 | 0 0 | 3 | ||
| HCI GROUP INC A1W02H Frankfurt | 132,00 132,00 | 0,00 0,00 % | 08:17 | 133,00 300 | 134,00 300 | 132,00 132,00 | 178,00 117,00 | 0 0 | 2 | ||
| HEALTHCARE SERVICES GROUP INC 870932 Stuttgart | 16,100 15,800 | +0,300 +1,90 % | 21:55 | 16,100 4.127 | 16,300 388 | 16,300 16,000 | 19,100 8,150 | 0 0 | 1 | ||
| HEALTHSTREAM INC 927014 Frankfurt | 17,500 17,400 | +0,100 +0,57 % | 08:17 | 17,600 1.000 | 17,800 1.000 | 17,500 17,500 | 29,800 16,600 | 0 0 | - | ||
| HIGHWOODS PROPERTIES INC 891252 Frankfurt | 18,500 18,600 | -0,100 -0,54 % | 21:55 | 18,600 550 | 18,700 550 | 18,600 18,500 | 27,800 17,600 | 0 0 | 1 | ||
| HILLTOP HOLDINGS INC A0MX4M Frankfurt | 31,400 30,800 | +0,600 +1,95 % | 21:55 | 31,200 70 | 32,200 70 | 31,400 30,600 | 34,000 24,200 | 0 0 | 2 | ||
| HNI CORPORATION A0CA2A Stuttgart | 27,800 28,000 | -0,200 -0,71 % | 21:31 | 27,800 463 | 28,000 1.343 | 27,800 27,400 | 45,400 28,000 | 0 0 | 11 | ||
| HORACE MANN EDUCATORS CORPORATION 882987 Frankfurt | 37,400 36,800 | +0,600 +1,63 % | 08:00 | 37,800 100 | 38,200 100 | 37,400 37,400 | 40,200 33,600 | 0 0 | - | ||
| ICU MEDICAL INC 894139 Stuttgart | 103,00 106,00 | -3,00 -2,83 % | 21:55 | 104,00 250 | 105,00 821 | 106,00 103,00 | 136,00 92,00 | 0 0 | - | ||
| INDEPENDENT BANK CORP 907842 Frankfurt | 67,00 66,00 | +1,00 +1,52 % | 21:55 | 66,50 40 | 68,00 40 | 67,50 67,00 | 73,00 46,600 | 0 0 | - | ||
| INDIVIOR PHARMACEUTICALS INC A42086 Frankfurt | 26,000 26,200 | -0,200 -0,76 % | 21:49 | 26,000 100 | 26,400 100 | 26,000 25,800 | 32,800 7,750 | 0 0 | 4 | ||
| INGEVITY CORPORATION A2AHZS Frankfurt | 57,50 60,65 | -3,15 -5,19 % | 15:47 | 57,50 60 | 63,50 60 | 60,50 57,50 | 64,00 25,100 | 0 0 | 9 | ||
| INNOSPEC INC A0H1E7 Frankfurt | 62,50 63,50 | -1,00 -1,57 % | 21:49 | 62,50 500 | 63,00 500 | 62,50 61,50 | 83,00 56,00 | 0 0 | - | ||
| INNOVEX INTERNATIONAL INC A40MSN Tradegate | 21,400 21,000 | 0,000
0,00 % | 02.04. | 21,800 160 | 22,000 150 | 0,000 0,000 | 24,800 12,200 | 0 0 | - | ||
| INNOVIVA INC A2AC9U Tradegate | 19,800 20,200 | -0,100 -0,50 % | 02.04. | 19,700 203 | 20,400 195 | 0,000 0,000 | 22,000 14,100 | 0 0 | - | ||
| INSIGHT ENTERPRISES INC 909619 Stuttgart | 60,50 57,90 | +2,60 +4,49 % | 20:48 | 60,50 425 | 61,00 413 | 61,00 59,00 | 126,10 55,22 | 0 0 | 7 | ||
| INSPERITY INC A1H74T Tradegate | 25,000 23,400 | -0,600 -2,34 % | 02.04. | 24,200 420 | 24,400 420 | 0,000 0,000 | 75,00 16,200 | 0 0 | 8 | ||
| INSPIRE MEDICAL SYSTEMS INC A2JLEP Tradegate | 45,300 46,370 | -2,360 -4,95 % | 02.04. | 46,600 129 | 47,200 126 | 0,000 0,000 | 145,35 42,930 | 0 0 | - | ||
| INSTALLED BUILDING PRODUCTS INC A1XDU6 Frankfurt | 226,00 232,00 | -6,00 -2,59 % | 21:55 | 224,00 50 | 228,00 50 | 230,00 224,00 | 290,00 132,00 | 0 0 | - | ||
| INSTEEL INDUSTRIES INC 879065 Frankfurt | 29,400 28,800 | 0,000 0,00 % | 02.04. | 28,800 450 | 29,400 450 | 29,400 29,400 | 33,800 21,200 | 0 0 | - | ||
| INTEGER HOLDINGS CORPORATION A2AMZW Frankfurt | 72,50 74,50 | -2,00 -2,68 % | 21:49 | 73,00 500 | 74,00 500 | 73,00 72,50 | 111,00 54,00 | 0 0 | 4 | ||
| INTERFACE INC A1JYG7 Frankfurt | 21,200 22,000 | -0,800 -3,64 % | 21:49 | 21,200 2.500 | 21,600 2.500 | 21,400 21,200 | 29,200 15,300 | 0 0 | 1 | ||
| ITRON INC 888379 Stuttgart | 77,00 76,50 | +0,50 +0,65 % | 21:31 | 76,66 380 | 78,36 128 | 78,50 76,66 | 120,00 72,50 | 0 0 | 9 | ||
| J&J SNACK FOODS CORP 876041 Frankfurt | 69,50 67,50 | +2,00 +2,96 % | 21:55 | 69,50 150 | 71,00 150 | 70,50 69,00 | 122,00 63,00 | 0 0 | - | ||
| JBG SMITH PROPERTIES A2DURR Frankfurt | 12,100 12,300 | -0,200 -1,63 % | 08:17 | 12,500 250 | 12,600 250 | 12,100 12,100 | 20,200 11,800 | 0 0 | 4 | ||
| KADANT INC 884567 München | 248,80 248,80 | 0,00 0,00 % | 08:05 | 251,90 30 | 255,20 30 | 248,80 248,80 | 316,00 216,00 | 0 0 | 6 | ||
| KAISER ALUMINUM CORPORATION A0J4J3 Frankfurt | 112,00 112,00 | 0,00 0,00 % | 08:16 | 113,00 500 | 114,00 500 | 112,00 112,00 | 121,00 44,600 | 0 0 | 2 | ||
| KEMPER CORPORATION A1JEFA Frankfurt | 26,000 25,400 | +0,600 +2,36 % | 15:47 | 26,400 120 | 28,200 120 | 26,600 26,000 | 58,50 24,200 | 0 0 | 7 | ||
| KENNAMETAL INC 855783 Frankfurt | 30,600 31,000 | -0,400 -1,29 % | 15:47 | 31,000 120 | 31,800 120 | 31,200 30,600 | 35,600 15,500 | 0 0 | 3 | ||
| KENNEDY-WILSON HOLDINGS INC A0YFMB Frankfurt | 9,250 9,300 | -0,050 -0,54 % | 21:55 | 9,250 1.075 | 9,500 1.075 | 9,350 9,250 | 9,450 5,300 | 0 0 | - | ||
| KNOWLES CORPORATION A1XD6Z Stuttgart | 22,800 22,200 | +0,600 +2,70 % | 21:55 | 22,800 550 | 22,800 550 | 22,800 22,200 | 24,400 11,500 | 0 0 | 7 | ||
| KONTOOR BRANDS INC A2PJSK Stuttgart | 58,32 59,94 | -1,62 -2,70 % | 21:47 | 58,10 172 | 58,34 650 | 60,08 58,14 | 73,82 46,360 | 0 0 | 9 | ||
| KOPPERS HOLDINGS INC A0JC0E Frankfurt | 30,600 31,400 | -0,800 -2,55 % | 21:55 | 31,200 70 | 32,000 70 | 30,600 29,000 | 33,200 21,200 | 0 0 | - | ||
| KORN FERRY 919027 Frankfurt | 54,50 54,00 | +0,50 +0,93 % | 08:00 | 54,50 500 | 55,00 500 | 54,50 54,50 | 65,00 49,800 | 0 0 | - | ||
| LAUREATE EDUCATION INC A2DK0X Frankfurt | 29,600 29,800 | 0,000 0,00 % | 02.04. | 29,200 500 | 29,800 500 | 29,600 29,600 | 30,400 16,000 | 0 0 | 3 | ||
| LA-Z-BOY INC 860095 Frankfurt | 26,800 27,000 | -0,200 -0,74 % | 21:55 | 26,800 420 | 27,400 420 | 27,000 26,800 | 39,000 25,000 | 0 0 | 1 | ||
| LCI INDUSTRIES A2DJND Frankfurt | 105,00 106,00 | -1,00 -0,94 % | 08:26 | 104,00 200 | 105,00 200 | 105,00 105,00 | 132,00 65,00 | 0 0 | - | ||
| LEGALZOOM.COM INC A1J2MD Frankfurt | 5,100 4,720 | +0,380 +8,05 % | 15:25 | 5,050 4.939 | 5,300 4.737 | 5,100 5,100 | 10,600 4,660 | 0 0 | 1 | ||
| LEMAITRE VASCULAR INC A0LB2B Stuttgart | 94,50 93,50 | +1,00 +1,07 % | 21:31 | 94,00 138 | 95,50 767 | 94,50 94,00 | 97,50 68,00 | 0 0 | 2 | ||
| LGI HOMES INC A1W61X Frankfurt | 32,240 31,800 | +0,440 +1,38 % | 15:47 | 30,890 120 | 32,130 120 | 33,350 32,240 | 58,00 29,200 | 0 0 | - | ||
| LIFE360 INC A40EPB Stuttgart | 35,480 35,000 | +0,480 +1,37 % | 21:55 | 35,470 657 | 35,660 280 | 35,480 34,000 | 94,00 28,000 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.