Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,4 Mio. 2,3 Mio. 2,0 Mio. 1,3 Mio. 1,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| G-III APPAREL GROUP LTD 890380 Stuttgart | 23,200 22,600 | 0,000 0,00 % | 19.03. | 23,200 3.124 | 23,400 538 | 23,400 22,400 | 27,200 18,000 | 0 0 | - | ||
| GOLDEN ENTERTAINMENT INC A14XX5 Frankfurt | 23,200 23,600 | -0,400 -1,69 % | 19.03. | 22,800 180 | 24,200 180 | 23,200 23,200 | 27,600 17,200 | 0 0 | - | ||
| GRANITE CONSTRUCTION INC 879080 Tradegate | 107,00 106,00 | +3,00 +2,88 % | 18.03. | 102,00 59 | 105,00 56 | 0,000 0,000 | 116,00 67,00 | 0 0 | 8 | ||
| GREEN BRICK PARTNERS INC A12EA8 Tradegate | 56,42 56,72 | +2,08 +3,83 % | 17.03. | 53,78 111 | 54,88 109 | 0,000 0,000 | 68,68 47,910 | 0 0 | 6 | ||
| GRIFFON CORPORATION 856788 Frankfurt | 61,50 63,00 | -1,50 -2,38 % | 19.03. | 60,00 150 | 60,50 150 | 61,50 61,50 | 79,50 56,00 | 0 0 | - | ||
| GROUP 1 AUTOMOTIVE INC 910163 Frankfurt | 268,00 260,00 | +8,00 +3,08 % | 19.03. | 272,00 50 | 276,00 50 | 268,00 268,00 | 412,00 260,00 | 0 0 | 7 | ||
| H2O AMERICA 939072 Frankfurt | 48,600 49,800 | -1,200 -2,41 % | 19.03. | 47,000 70 | 50,50 60 | 48,600 47,800 | 50,50 46,600 | 0 0 | 9 | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 31,100 31,650 | -0,630 -1,99 % | 18.03. | 31,490 190 | 31,960 187 | 0,000 0,000 | 33,830 20,000 | 0 0 | 1 | ||
| HANMI FINANCIAL CORPORATION A1JRR1 Frankfurt | 21,800 21,800 | 0,000 0,00 % | 19.03. | 22,000 1.000 | 22,400 1.000 | 21,800 21,800 | 25,400 17,000 | 0 0 | - | ||
| HARMONIC INC 895791 Frankfurt | 7,996 8,180 | -0,184 -2,25 % | 19.03. | 7,888 420 | 8,166 420 | 7,996 7,996 | 9,832 6,872 | 0 0 | 11 | ||
| HAWAIIAN ELECTRIC INDUSTRIES INC 868056 Stuttgart | 12,215 12,615 | 0,000 0,00 % | 19.03. | 12,220 818 | 12,270 4.075 | 12,625 12,045 | 14,630 8,382 | 0 0 | 6 | ||
| HB FULLER COMPANY 861402 Tradegate | 46,000 47,600 | +2,600 +5,99 % | 18.03. | 42,800 233 | 44,000 226 | 0,000 0,000 | 57,50 45,600 | 0 0 | - | ||
| HCI GROUP INC A1W02H Frankfurt | 135,00 138,00 | -3,00 -2,17 % | 19.03. | 133,00 300 | 134,00 300 | 135,00 135,00 | 178,00 117,00 | 0 0 | 2 | ||
| HEALTHCARE SERVICES GROUP INC 870932 Frankfurt | 16,700 17,100 | -0,400 -2,34 % | 19.03. | 16,200 240 | 16,900 240 | 16,700 16,700 | 18,600 8,050 | 0 0 | 1 | ||
| HEALTHSTREAM INC 927014 Tradegate | 18,200 18,300 | +0,400 +2,25 % | 17.03. | 17,400 575 | 18,100 552 | 0,000 0,000 | 30,000 16,800 | 0 0 | - | ||
| HEARTLAND EXPRESS INC 887890 Frankfurt | 8,250 8,250 | 0,000 0,00 % | 19.03. | 8,200 200 | 8,400 200 | 8,250 8,250 | 9,950 6,100 | 0 0 | 4 | ||
| HIGHWOODS PROPERTIES INC 891252 Tradegate | 18,700 18,700 | 0,000 0,00 % | 17.03. | 18,500 325 | 18,800 317 | 0,000 0,000 | 27,800 18,500 | 0 0 | 1 | ||
| HILLTOP HOLDINGS INC A0MX4M Frankfurt | 29,600 29,600 | 0,000 0,00 % | 19.03. | 29,600 80 | 30,400 70 | 29,600 29,400 | 34,000 24,200 | 0 0 | 2 | ||
| HNI CORPORATION A0CA2A Tradegate | 32,200 32,200 | +2,400 +8,05 % | 18.03. | 29,600 101 | 30,000 99 | 0,000 0,000 | 43,800 32,200 | 0 0 | 11 | ||
| HOPE BANCORP INC A2APQQ Frankfurt | 9,200 9,300 | -0,100 -1,08 % | 19.03. | 9,300 1.000 | 9,500 1.000 | 9,200 9,200 | 10,600 8,000 | 0 0 | 15 | ||
| HORACE MANN EDUCATORS CORPORATION 882987 Frankfurt | 36,000 36,200 | -0,200 -0,55 % | 19.03. | 35,800 1.000 | 36,400 1.000 | 36,000 36,000 | 40,200 33,600 | 0 0 | - | ||
| HUB GROUP INC 899799 Frankfurt | 28,800 29,200 | -0,400 -1,37 % | 19.03. | 29,200 120 | 30,600 120 | 28,800 28,800 | 43,600 27,000 | 0 0 | 9 | ||
| INDEPENDENT BANK CORP 907842 Frankfurt | 63,50 64,00 | -0,50 -0,78 % | 19.03. | 63,50 40 | 65,00 40 | 63,50 62,00 | 73,00 46,600 | 0 0 | - | ||
| INDIVIOR PHARMACEUTICALS INC A42086 Frankfurt | 26,200 26,400 | -0,200 -0,76 % | 19.03. | 26,200 100 | 26,600 100 | 26,200 26,200 | 32,800 7,750 | 0 0 | 4 | ||
| INGEVITY CORPORATION A2AHZS Frankfurt | 53,60 55,80 | -2,20 -3,94 % | 19.03. | 53,55 60 | 58,95 60 | 56,50 53,60 | 64,00 25,100 | 0 0 | 9 | ||
| INNOSPEC INC A0H1E7 Tradegate | 59,50 59,50 | +1,50 +2,59 % | 17.03. | 57,50 174 | 58,50 170 | 0,000 0,000 | 71,50 59,50 | 0 0 | - | ||
| INNOVEX INTERNATIONAL INC A40MSN Tradegate | 21,200 21,400 | +0,200 +0,95 % | 17.03. | 20,800 288 | 21,000 284 | 0,000 0,000 | 24,800 12,200 | 0 0 | - | ||
| INNOVIVA INC A2AC9U Tradegate | 19,300 19,200 | +0,200 +1,05 % | 18.03. | 18,700 214 | 19,400 205 | 0,000 0,000 | 22,000 14,100 | 0 0 | - | ||
| INSPERITY INC A1H74T Tradegate | 20,400 20,400 | -0,600 -2,86 % | 18.03. | 20,800 287 | 21,000 285 | 0,000 0,000 | 83,50 16,200 | 0 0 | 8 | ||
| INSPIRE MEDICAL SYSTEMS INC A2JLEP Stuttgart | 46,820 48,650 | 0,000 0,00 % | 19.03. | 46,720 1.444 | 47,750 1.412 | 48,680 46,720 | 156,70 46,720 | 0 0 | - | ||
| INSTEEL INDUSTRIES INC 879065 Frankfurt | 27,600 27,800 | -0,200 -0,72 % | 19.03. | 26,600 500 | 27,200 450 | 27,600 27,600 | 33,800 21,200 | 0 0 | - | ||
| INTEGER HOLDINGS CORPORATION A2AMZW Frankfurt | 72,50 73,50 | -1,00 -1,36 % | 19.03. | 72,50 500 | 73,50 500 | 72,50 72,50 | 111,00 54,00 | 0 0 | 4 | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Tradegate | 7,900 7,850 | +0,200 +2,60 % | 17.03. | 7,600 792 | 7,800 768 | 0,000 0,000 | 20,400 7,750 | 0 0 | - | ||
| INTERFACE INC A1JYG7 Frankfurt | 21,600 22,600 | -1,000 -4,42 % | 19.03. | 21,600 2.500 | 21,800 2.500 | 22,600 21,600 | 29,200 15,300 | 0 0 | 1 | ||
| INTERPARFUMS INC 883617 Frankfurt | 74,00 75,50 | -1,50 -1,99 % | 19.03. | 76,50 200 | 79,00 200 | 74,00 74,00 | 119,00 66,00 | 0 0 | - | ||
| J&J SNACK FOODS CORP 876041 Frankfurt | 63,00 64,50 | -1,50 -2,33 % | 19.03. | 63,00 10 | 65,50 10 | 65,00 63,00 | 124,00 63,00 | 0 0 | - | ||
| JBG SMITH PROPERTIES A2DURR München | 12,750 12,650 | +0,100 +0,79 % | 19.03. | 12,630 100 | 12,930 100 | 12,800 12,700 | 20,200 11,800 | 0 0 | 4 | ||
| JBT MAREL CORPORATION A0Q6F9 Tradegate | 115,00 113,00 | +2,00 +1,77 % | 17.03. | 112,00 89 | 113,00 88 | 0,000 0,000 | 144,00 81,50 | 0 0 | 2 | ||
| JETBLUE AIRWAYS CORP 541867 Stuttgart | 3,513 3,538 | 0,000 0,00 % | 19.03. | 3,513 14.233 | 3,565 14.025 | 3,548 3,361 | 5,436 3,111 | 0 0 | 23 | ||
| JOHN B SANFILIPPO & SON INC 883172 Stuttgart | 65,00 65,00 | 0,00 0,00 % | 19.03. | 65,50 763 | 66,00 188 | 65,50 64,00 | 72,00 50,50 | 0 0 | 5 | ||
| JOHN WILEY & SONS INC 909878 Tradegate | 32,000 31,800 | +0,400 +1,27 % | 18.03. | 31,400 319 | 31,600 316 | 0,000 0,000 | 40,800 24,400 | 0 0 | - | ||
| KADANT INC 884567 Düsseldorf | 250,00 254,00 | -4,00 -1,57 % | 19.03. | 250,00 10 | 264,00 10 | 252,00 248,00 | 322,00 208,00 | 0 0 | 6 | ||
| KENNAMETAL INC 855783 Düsseldorf | 29,800 31,800 | -2,000 -6,29 % | 19.03. | 29,800 50 | 30,800 50 | 31,200 29,800 | 35,400 15,200 | 0 0 | 3 | ||
| KENNEDY-WILSON HOLDINGS INC A0YFMB Frankfurt | 9,200 9,300 | -0,100 -1,08 % | 19.03. | 9,200 330 | 9,550 315 | 9,350 9,200 | 9,400 5,300 | 0 0 | - | ||
| KODIAK GAS SERVICES INC A3ECGY Stuttgart | 49,000 48,000 | 0,000 0,00 % | 19.03. | 49,200 1.016 | 49,600 188 | 49,600 47,800 | 50,50 26,400 | 0 0 | - | ||
| KONTOOR BRANDS INC A2PJSK Stuttgart | 59,40 60,04 | 0,00 0,00 % | 19.03. | 59,46 638 | 59,62 168 | 60,14 58,68 | 73,82 46,360 | 0 0 | 9 | ||
| KOPPERS HOLDINGS INC A0JC0E Frankfurt | 32,000 32,200 | -0,200 -0,62 % | 19.03. | 32,000 70 | 32,800 70 | 32,000 31,200 | 33,000 21,200 | 0 0 | - | ||
| KORN FERRY 919027 Frankfurt | 52,50 53,00 | -0,50 -0,94 % | 19.03. | 53,00 250 | 53,50 250 | 52,50 52,50 | 65,00 49,800 | 0 0 | - | ||
| KRYSTAL BIOTECH INC A2JH2F Stuttgart | 221,20 216,50 | 0,00 0,00 % | 19.03. | 222,60 45 | 223,00 45 | 222,50 214,40 | 252,70 108,10 | 0 0 | 1 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Stuttgart | 56,00 56,82 | +1,24 +2,26 % | 19.03. | 57,00 1.183 | 58,20 1.160 | 56,44 55,98 | 64,24 24,390 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.