Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,9 Mio. 22,5 Mio. 11,8 Mio. 9,3 Mio. 7,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HIGHWOODS PROPERTIES INC 891252 Tradegate | 23,400 23,800 | -0,200 -0,85 % | 02.12. | 23,000 261 | 23,400 254 | 0,000 0,000 | 30,400 22,400 | 0 0 | 1 | ||
| HILLTOP HOLDINGS INC A0MX4M Frankfurt | 30,000 29,400 | +0,600 +2,04 % | 03.12. | 29,800 270 | 30,400 270 | 30,000 29,000 | 31,400 24,200 | 0 0 | 2 | ||
| HNI CORPORATION A0CA2A Tradegate | 35,400 35,800 | -0,800 -2,21 % | 01.12. | 0,000 280 | 0,000 280 | 0,000 0,000 | 35,400 33,800 | 0 0 | 11 | ||
| HOPE BANCORP INC A2APQQ Frankfurt | 9,100 9,150 | -0,050 -0,55 % | 03.12. | 9,350 1.000 | 9,450 1.000 | 9,100 9,100 | 12,500 8,000 | 0 0 | 15 | ||
| HORACE MANN EDUCATORS CORPORATION 882987 Frankfurt | 38,400 38,600 | -0,200 -0,52 % | 03.12. | 38,000 100 | 38,600 100 | 38,400 38,400 | 40,600 33,600 | 0 0 | - | ||
| HUB GROUP INC 899799 Frankfurt | 33,600 33,400 | +0,200 +0,60 % | 03.12. | 33,400 120 | 35,000 120 | 33,600 33,600 | 48,600 27,000 | 0 0 | 9 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 14,200 14,200 | -0,100 -0,70 % | 02.12. | 14,900 675 | 15,200 655 | 0,000 0,000 | 34,000 11,900 | 0 0 | - | ||
| ICU MEDICAL INC 894139 Frankfurt | 124,00 126,00 | 0,00 0,00 % | 03.12. | 123,00 100 | 124,00 100 | 126,00 123,00 | 164,00 92,00 | 0 0 | - | ||
| INDEPENDENT BANK CORP 907842 Frankfurt | 63,50 62,50 | +1,00 +1,60 % | 03.12. | 63,50 130 | 63,50 130 | 63,50 62,00 | 64,00 46,600 | 0 0 | - | ||
| INGEVITY CORPORATION A2AHZS Frankfurt | 42,340 42,080 | +0,260 +0,62 % | 03.12. | 42,940 120 | 47,240 120 | 44,040 42,340 | 51,20 25,100 | 0 0 | 9 | ||
| INNOSPEC INC A0H1E7 Frankfurt | 64,00 63,50 | 0,00 0,00 % | 03.12. | 64,00 500 | 64,50 500 | 64,00 63,00 | 112,00 60,00 | 0 0 | - | ||
| INNOVEX INTERNATIONAL INC A40MSN Frankfurt | 20,200 19,500 | +0,700 +3,59 % | 03.12. | 20,200 800 | 20,800 800 | 20,200 19,400 | 20,000 12,000 | 0 0 | - | ||
| INNOVIVA INC A2AC9U Frankfurt | 17,900 17,800 | +0,100 +0,56 % | 03.12. | 17,800 2.500 | 17,900 2.500 | 17,900 17,900 | 19,200 14,200 | 0 0 | - | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 77,00 74,58 | +0,32 +0,42 % | 02.12. | 75,24 132 | 76,78 130 | 0,000 0,000 | 170,45 71,96 | 0 0 | 7 | ||
| INSTEEL INDUSTRIES INC 879065 Frankfurt | 26,000 26,000 | 0,000 0,00 % | 03.12. | 26,600 500 | 27,200 450 | 26,000 26,000 | 33,800 21,200 | 0 0 | - | ||
| INTEGER HOLDINGS CORPORATION A2AMZW Tradegate | 62,50 62,00 | +2,00 +3,31 % | 01.12. | 59,00 136 | 61,00 130 | 0,000 0,000 | 135,00 55,50 | 0 0 | 4 | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Tradegate | 11,100 11,300 | -0,300 -2,63 % | 02.12. | 11,400 527 | 11,700 511 | 0,000 0,000 | 25,200 9,500 | 0 0 | - | ||
| INTERPARFUMS INC 883617 Tradegate | 69,50 69,50 | 0,00 0,00 % | 02.12. | 69,00 87 | 71,50 83 | 0,000 0,000 | 138,00 68,00 | 0 0 | - | ||
| J&J SNACK FOODS CORP 876041 Frankfurt | 78,00 77,50 | +0,50 +0,65 % | 03.12. | 78,00 130 | 80,00 130 | 78,50 77,00 | 163,00 69,50 | 0 0 | - | ||
| JBG SMITH PROPERTIES A2DURR Frankfurt | 15,500 15,300 | 0,000 0,00 % | 03.12. | 15,400 250 | 15,600 250 | 15,500 15,500 | 20,200 11,800 | 0 0 | 4 | ||
| JBT MAREL CORPORATION A0Q6F9 Frankfurt | 117,00 116,00 | 0,00 0,00 % | 03.12. | 119,00 40 | 125,00 40 | 119,00 117,00 | 128,00 79,00 | 0 0 | 2 | ||
| JOHN B SANFILIPPO & SON INC 883172 Tradegate | 62,50 62,50 | +0,50 +0,81 % | 01.12. | 61,50 130 | 63,00 126 | 0,000 0,000 | 86,50 51,50 | 0 0 | 5 | ||
| JOHN WILEY & SONS INC 909878 Tradegate | 31,200 31,000 | -0,600 -1,89 % | 28.11. | 32,400 308 | 32,600 306 | 0,000 0,000 | 43,600 29,600 | 0 0 | - | ||
| KADANT INC 884567 Frankfurt | 244,00 238,00 | +6,00 +2,52 % | 03.12. | 246,00 50 | 252,00 50 | 244,00 238,00 | 390,00 210,00 | 0 0 | 6 | ||
| KENNAMETAL INC 855783 Tradegate | 23,600 23,800 | -0,200 -0,84 % | 01.12. | 23,800 140 | 24,000 140 | 0,000 0,000 | 24,600 15,900 | 0 0 | 3 | ||
| KENNEDY-WILSON HOLDINGS INC A0YFMB Frankfurt | 8,250 8,300 | -0,050 -0,60 % | 03.12. | 8,250 1.250 | 8,500 1.200 | 8,300 8,250 | 10,900 5,300 | 0 0 | - | ||
| KKR REAL ESTATE FINANCE TRUST INC A2DQ76 Tradegate | 7,100 7,250 | -0,100 -1,39 % | 02.12. | 7,250 500 | 7,350 500 | 0,000 0,000 | 11,700 6,800 | 0 0 | - | ||
| KNOWLES CORPORATION A1XD6Z Frankfurt | 19,300 19,400 | -0,100 -0,52 % | 03.12. | 19,600 180 | 19,900 180 | 19,400 19,300 | 20,800 11,100 | 0 0 | 7 | ||
| KODIAK GAS SERVICES INC A3ECGY Tradegate | 30,200
30,400 | +0,400 +1,34 % | 01.12. | 30,000 200 | 30,400 196 | 0,000 0,000 | 47,600 26,600 | 0 0 | - | ||
| KONTOOR BRANDS INC A2PJSK Frankfurt | 66,72 64,30 | +2,42 +3,76 % | 03.12. | 66,96 150 | 67,18 150 | 66,72 64,16 | 92,10 46,020 | 0 0 | 9 | ||
| KOPPERS HOLDINGS INC A0JC0E Frankfurt | 24,400 24,400 | 0,000 0,00 % | 03.12. | 24,400 1.030 | 25,600 980 | 24,800 23,400 | 35,800 21,200 | 0 0 | - | ||
| KORN FERRY 919027 Frankfurt | 56,00 56,50 | 0,00 0,00 % | 03.12. | 56,50 500 | 57,00 500 | 56,00 56,00 | 72,50 51,00 | 0 0 | - | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 184,10 185,40 | -1,15 -0,62 % | 02.12. | 184,55 32 | 188,50 31 | 0,000 0,000 | 190,90 108,00 | 0 0 | 1 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 38,090 38,930 | -0,740 -1,91 % | 01.12. | 39,890 90 | 40,700 90 | 0,000 0,000 | 49,360 25,130 | 0 0 | 1 | ||
| LA-Z-BOY INC 860095 Frankfurt | 33,800 33,800 | 0,000 0,00 % | 03.12. | 33,800 330 | 34,600 330 | 34,200 33,800 | 46,000 25,000 | 0 0 | 1 | ||
| LCI INDUSTRIES A2DJND Tradegate | 97,50 98,50 | -3,50 -3,47 % | 01.12. | 98,00 61 | 98,50 60 | 0,000 0,000 | 102,00 92,00 | 0 0 | - | ||
| LGI HOMES INC A1W61X Tradegate | 44,400 45,000 | -1,000 -2,20 % | 01.12. | 46,200 108 | 46,600 106 | 0,000 0,000 | 103,00 34,800 | 0 0 | - | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 34,970 35,180 | -0,260 -0,74 % | 02.12. | 35,760 100 | 36,110 100 | 0,000 0,000 | 37,960 25,300 | 0 0 | 6 | ||
| LIQUIDITY SERVICES INC A0JEFP Frankfurt | 24,600 25,000 | -0,400 -1,60 % | 03.12. | 25,000 120 | 26,600 120 | 25,000 24,600 | 36,000 18,800 | 0 0 | - | ||
| LIVERAMP HOLDINGS INC A2N63A Tradegate | 24,800 24,800 | -0,200 -0,80 % | 02.12. | 25,000 322 | 25,200 317 | 0,000 0,000 | 34,400 21,400 | 0 0 | 2 | ||
| LXP INDUSTRIAL TRUST A41S8C Frankfurt | 40,800 41,200 | -0,400 -0,97 % | 03.12. | 41,230 100 | 41,460 100 | 40,800 40,800 | 43,000 32,000 | 0 0 | 1 | ||
| M/I HOMES INC 888374 Frankfurt | 116,25 116,60 | -0,35 -0,30 % | 03.12. | 117,60 500 | 118,20 500 | 116,25 116,25 | 159,10 89,66 | 0 0 | 8 | ||
| MACERICH COMPANY 888353 Tradegate | 14,790 14,875 | +0,065 +0,44 % | 28.11. | 14,800 473 | 15,110 463 | 0,000 0,000 | 20,810 11,425 | 0 0 | 4 | ||
| MADISON SQUARE GARDEN SPORTS CORP A140F0 Tradegate | 192,00 195,00 | +1,00 +0,52 % | 02.12. | 189,00 52 | 194,00 51 | 0,000 0,000 | 222,00 157,00 | 0 0 | 1 | ||
| MANPOWERGROUP INC 881964 Tradegate | 24,200 24,600 | -0,400 -1,63 % | 02.12. | 24,400 411 | 25,000 399 | 0,000 0,000 | 59,50 23,000 | 0 0 | - | ||
| MARCUS & MILLICHAP INC A1W54Z Frankfurt | 24,800 24,800 | 0,000 0,00 % | 03.12. | 25,200 1.000 | 25,400 1.000 | 25,000 24,800 | 39,000 23,400 | 0 0 | - | ||
| MARINEMAX INC 914727 Tradegate | 19,780 19,670 | -0,420 -2,08 % | 02.12. | 20,200 297 | 20,400 293 | 0,000 0,000 | 31,640 15,420 | 0 0 | 3 | ||
| MASTERBRAND INC A3DVW8 Stuttgart | 9,700 9,700 | 0,000 0,00 % | 03.12. | 9,850 4.000 | 9,950 4.000 | 9,700 9,700 | 17,100 8,150 | 0 0 | - | ||
| MATTHEWS INTERNATIONAL CORPORATION 905720 Tradegate | 21,040 21,160 | 0,000 0,00 % | 01.12. | 21,040 285 | 21,460 279 | 0,000 0,000 | 31,000 16,550 | 0 0 | - | ||
| MAXLINEAR INC A0RM07 Frankfurt | 15,230 14,255 | +0,975 +6,84 % | 03.12. | 15,350 700 | 15,415 650 | 15,230 14,155 | 24,460 7,828 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .