Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,4 Mio. 2,1 Mio. 1,5 Mio. 1,3 Mio. 860.111 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGIZER HOLDINGS INC A14UHB Stuttgart | 16,700 17,000 | -0,300 -1,76 % | 20:16 | 16,700 500 | 16,700 2.994 | 16,900 16,700 | 25,200 13,900 | 0 0 | - | ||
| ENERPAC TOOL GROUP CORP A2PY85 Frankfurt | 29,600 29,800 | -0,200 -0,67 % | 08:05 | 30,200 500 | 30,600 500 | 29,600 29,600 | 41,000 29,200 | 0 0 | - | ||
| ENPRO INC 633524 Frankfurt | 246,00 248,00 | -2,00 -0,81 % | 19:55 | 246,00 40 | 252,00 40 | 246,00 242,00 | 250,00 127,00 | 0 0 | 1 | ||
| ENVIRI CORPORATION 851271 Frankfurt | 16,200 16,400 | -0,200 -1,22 % | 08:13 | 16,300 800 | 16,600 800 | 16,200 16,200 | 16,800 5,800 | 0 0 | 5 | ||
| EPLUS INC 923612 Frankfurt | 71,50 71,50 | 0,00 0,00 % | 08:13 | 72,50 170 | 74,00 170 | 71,50 71,50 | 79,00 53,00 | 0 0 | - | ||
| ESSENTIAL PROPERTIES REALTY TRUST INC A2JN57 Tradegate | 27,790 27,420 | +0,970 +3,62 % | 23.04. | 26,680 380 | 26,780 380 | 0,000 0,000 | 30,010 24,850 | 0 0 | 2 | ||
| EVERTEC INC A1T8GY Frankfurt | 24,800 24,800 | 0,000 0,00 % | 08:05 | 25,200 500 | 25,800 500 | 24,800 24,800 | 33,800 21,000 | 0 0 | 1 | ||
| EVERUS CONSTRUCTION GROUP INC A40QEU Düsseldorf | 115,00 114,00 | +1,00 +0,88 % | 16:00 | 118,00 220 | 121,00 220 | 115,00 111,00 | 116,00 95,00 | 0 0 | 4 | ||
| FB FINANCIAL CORPORATION A2AR4E Frankfurt | 44,800 45,600 | -0,800 -1,75 % | 15:25 | 45,800 110 | 47,000 107 | 44,800 44,800 | 52,50 34,000 | 0 0 | 2 | ||
| FEDERAL SIGNAL CORPORATION 857967 Frankfurt | 91,50 93,00 | -1,50 -1,61 % | 15:25 | 96,50 104 | 101,00 100 | 91,50 91,50 | 111,00 64,50 | 0 0 | 5 | ||
| FIRST COMMONWEALTH FINANCIAL CORPORATION 919114 Frankfurt | 15,500 16,000 | -0,500 -3,12 % | 08:05 | 16,000 500 | 16,100 500 | 15,700 15,500 | 16,200 12,200 | 0 0 | 7 | ||
| FIRST FINANCIAL BANCORP 919105 Frankfurt | 25,200 24,600 | +0,600 +2,44 % | 08:05 | 26,200 250 | 26,600 250 | 25,200 25,200 | 27,000 18,800 | 0 0 | 4 | ||
| FIRST HAWAIIAN INC A2APM9 Frankfurt | 23,000 22,400 | +0,600 +2,68 % | 19:55 | 23,200 370 | 23,400 370 | 23,000 22,600 | 24,000 19,200 | 0 0 | 7 | ||
| FIRST INTERSTATE BANCSYSTEM INC A1CVGL Frankfurt | 29,600 29,600 | 0,000 0,00 % | 08:05 | 30,000 250 | 30,400 250 | 29,600 29,600 | 32,200 22,400 | 0 0 | 6 | ||
| FORWARD AIR CORPORATION A418Y8 Frankfurt | 19,600 19,000 | +0,600 +3,16 % | 08:13 | 19,500 500 | 20,000 500 | 19,600 19,600 | 27,500 12,100 | 0 0 | - | ||
| FOUR CORNERS PROPERTY TRUST INC A142WX Frankfurt | 21,400 21,400 | 0,000 0,00 % | 08:05 | 21,600 200 | 21,800 200 | 21,400 21,400 | 24,600 18,900 | 0 0 | 5 | ||
| FOX FACTORY HOLDING CORP A1W2J8 Frankfurt | 14,520 15,040 | -0,520 -3,46 % | 19:55 | 14,630 590 | 14,690 580 | 14,890 14,485 | 27,060 11,335 | 0 0 | 3 | ||
| FRANKLIN ELECTRIC CO INC 877518 Frankfurt | 85,50 85,50 | 0,00 0,00 % | 08:21 | 86,00 40 | 89,00 40 | 85,50 85,50 | 91,00 72,00 | 0 0 | 12 | ||
| FRESH DEL MONTE PRODUCE INC 910307 Tradegate | 36,000 35,800 | +0,200 +0,56 % | 23.04. | 35,600 290 | 35,800 280 | 0,000 0,000 | 38,720 27,240 | 0 0 | 8 | ||
| FRESHPET INC A12ENX Tradegate | 55,86 56,34 | -0,60 -1,06 % | 23.04. | 55,26 370 | 55,74 360 | 0,000 0,000 | 79,44 41,200 | 0 0 | 2 | ||
| FRONTDOOR INC A2N6K1 Frankfurt | 52,50 52,00 | +0,50 +0,96 % | 08:13 | 51,00 200 | 52,50 200 | 52,50 52,50 | 60,00 35,400 | 0 0 | 1 | ||
| FULTON FINANCIAL CORPORATION 922244 Frankfurt | 17,600 18,300 | -0,700 -3,83 % | 08:05 | 18,400 700 | 18,700 700 | 17,600 17,600 | 18,500 13,600 | 0 0 | - | ||
| GATES INDUSTRIAL CORPORATION PLC A2JCGV Stuttgart | 21,600 21,600 | 0,000 0,00 % | 20:32 | 21,800 917 | 21,800 1.138 | 21,800 21,400 | 23,800 15,600 | 0 0 | 14 | ||
| GENTHERM INC A1J4AC Frankfurt | 25,000 24,400 | +0,600 +2,46 % | 08:05 | 25,600 1.000 | 26,000 1.000 | 25,000 25,000 | 33,200 20,800 | 0 0 | 5 | ||
| GENWORTH FINANCIAL INC A0CA8M Frankfurt | 7,400 7,450 | -0,050 -0,67 % | 08:13 | 7,550 1.600 | 7,700 1.600 | 7,400 7,400 | 7,800 5,800 | 0 0 | - | ||
| GETTY REALTY CORP 929043 Tradegate | 29,020 28,340 | +0,480 +1,68 % | 23.04. | 28,180 300 | 28,460 300 | 0,000 0,000 | 29,400 22,000 | 0 0 | 1 | ||
| GIBRALTAR INDUSTRIES INC A0DK96 Frankfurt | 33,200 33,400 | -0,200 -0,60 % | 19:55 | 33,400 200 | 34,600 200 | 33,400 33,200 | 63,50 31,400 | 0 0 | 6 | ||
| GLAUKOS CORPORATION A14VCK Frankfurt | 102,00 102,00 | 0,00 0,00 % | 08:21 | 101,00 40 | 107,00 40 | 102,00 102,00 | 106,00 63,50 | 0 0 | 5 | ||
| GOLDEN ENTERTAINMENT INC A14XX5 Frankfurt | 23,800 24,000 | -0,200 -0,83 % | 08:21 | 23,600 180 | 25,000 180 | 23,800 23,800 | 27,600 17,200 | 0 0 | - | ||
| GRANITE CONSTRUCTION INC 879080 Frankfurt | 105,00 104,00 | +1,00 +0,96 % | 08:05 | 106,00 200 | 107,00 200 | 105,00 105,00 | 114,00 69,50 | 0 0 | 8 | ||
| GRIFFON CORPORATION 856788 Stuttgart | 80,00 79,00 | +1,00 +1,27 % | 20:17 | 81,00 123 | 80,00 313 | 80,50 78,50 | 81,00 57,00 | 0 0 | - | ||
| GROUP 1 AUTOMOTIVE INC 910163 Tradegate | 288,00 294,00 | -4,00 -1,37 % | 22.04. | 290,00 80 | 292,00 70 | 0,000 0,000 | 410,00 274,00 | 0 0 | 7 | ||
| H2O AMERICA 939072 Frankfurt | 49,800 49,200 | +0,600 +1,22 % | 15:25 | 50,000 200 | 51,50 200 | 49,800 49,800 | 51,00 45,400 | 0 0 | 9 | ||
| HANMI FINANCIAL CORPORATION A1JRR1 Frankfurt | 25,400 25,200 | +0,200 +0,79 % | 08:05 | 26,000 1.000 | 26,400 1.000 | 25,400 25,400 | 25,400 18,900 | 0 0 | - | ||
| HAWKINS INC 923728 Tradegate | 137,50 139,90 | -8,30 -5,69 % | 23.04. | 144,50 110 | 146,80 110 | 0,000 0,000 | 163,00 104,00 | 0 0 | 3 | ||
| HB FULLER COMPANY 861402 Frankfurt | 53,50 53,50 | 0,00 0,00 % | 08:05 | 53,00 250 | 54,00 250 | 53,50 53,50 | 57,00 42,000 | 0 0 | - | ||
| HEALTHCARE SERVICES GROUP INC 870932 Tradegate | 18,700 19,600 | -0,500 -2,60 % | 23.04. | 18,500 280 | 18,800 270 | 0,000 0,000 | 20,400 11,100 | 0 0 | 1 | ||
| HEALTHSTREAM INC 927014 Frankfurt | 18,000 17,800 | +0,200 +1,12 % | 08:05 | 18,200 1.000 | 18,400 1.000 | 18,000 18,000 | 29,800 16,600 | 0 0 | - | ||
| HILLTOP HOLDINGS INC A0MX4M Stuttgart | 31,200 32,200 | -1,000 -3,11 % | 20:46 | 31,200 484 | 31,800 323 | 31,400 31,000 | 34,200 25,000 | 0 0 | 2 | ||
| HNI CORPORATION A0CA2A Tradegate | 32,000 32,000 | -0,200 -0,62 % | 22.04. | 32,200 320 | 32,400 310 | 0,000 0,000 | 43,800 27,600 | 0 0 | 11 | ||
| HOPE BANCORP INC A2APQQ Frankfurt | 10,500 10,600 | -0,100 -0,94 % | 08:05 | 10,800 1.000 | 10,900 1.000 | 10,500 10,500 | 10,700 8,300 | 0 0 | 15 | ||
| HORACE MANN EDUCATORS CORPORATION 882987 Frankfurt | 38,400 39,400 | -1,000 -2,54 % | 08:05 | 38,800 100 | 39,200 100 | 38,400 38,400 | 40,200 34,200 | 0 0 | - | ||
| HUB GROUP INC 899799 Frankfurt | 36,000 36,600 | -0,600 -1,64 % | 08:21 | 36,600 120 | 38,400 120 | 36,000 36,000 | 43,600 27,200 | 0 0 | 9 | ||
| ICU MEDICAL INC 894139 Frankfurt | 103,00 106,00 | -3,00 -2,83 % | 19:55 | 103,00 90 | 105,00 90 | 106,00 103,00 | 136,00 92,00 | 0 0 | - | ||
| INDEPENDENT BANK CORP 907842 Frankfurt | 66,50 66,00 | +0,50 +0,76 % | 19:55 | 67,00 120 | 67,50 120 | 66,50 66,50 | 73,00 50,50 | 0 0 | - | ||
| INDIVIOR PHARMACEUTICALS INC A42086 Frankfurt | 27,800 27,800 | 0,000 0,00 % | 08:05 | 28,200 100 | 28,800 100 | 27,800 27,800 | 32,800 9,750 | 0 0 | 4 | ||
| INGEVITY CORPORATION A2AHZS Frankfurt | 61,50 60,50 | +1,00 +1,65 % | 15:49 | 62,00 60 | 69,00 60 | 64,50 61,50 | 64,50 26,940 | 0 0 | 9 | ||
| INNOSPEC INC A0H1E7 Frankfurt | 65,00 64,50 | +0,50 +0,78 % | 08:05 | 65,50 500 | 66,50 500 | 65,00 65,00 | 83,00 56,00 | 0 0 | - | ||
| INNOVEX INTERNATIONAL INC A40MSN Stuttgart | 24,000 23,200 | +0,800 +3,45 % | 20:47 | 24,000 1.313 | 24,200 2.126 | 24,000 23,800 | 24,800 12,200 | 0 0 | - | ||
| INSPERITY INC A1H74T Tradegate | 27,600 27,800 | -0,400 -1,43 % | 23.04. | 28,600 350 | 28,800 350 | 0,000 0,000 | 70,50 16,200 | 0 0 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.