Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,7 Mio. 21,1 Mio. 11,4 Mio. 10,8 Mio. 9,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COMMUNITY FINANCIAL SYSTEM INC 896709 Frankfurt | 50,50 51,00 | 0,00 0,00 % | 08:04 | 50,50 100 | 52,00 100 | 50,50 50,50 | 65,50 42,800 | 0 0 | - | ||
| CONMED CORPORATION 886793 Tradegate | 34,000 33,400 | -0,400 -1,16 % | 11.12. | 34,000 236 | 34,400 231 | 0,000 0,000 | 70,50 33,000 | 0 0 | 4 | ||
| CORE LABORATORIES INC A3EB9S Frankfurt | 13,800 13,900 | 0,000 0,00 % | 08:09 | 13,800 200 | 14,300 200 | 13,800 13,800 | 19,500 8,300 | 0 0 | - | ||
| CRESCENT ENERGY COMPANY A3DM25 Berlin | 7,590 7,643 | -0,053 -0,69 % | 10:10 | 7,210 1.800 | 7,970 1.700 | 7,593 7,590 | 16,272 6,850 | 0 0 | 2 | ||
| CSW INDUSTRIALS INC A140CD Frankfurt | 264,00 258,00 | +6,00 +2,33 % | 09:59 | 262,00 8 | 276,00 8 | 264,00 264,00 | 376,00 196,00 | 0 0 | 5 | ||
| CTS CORPORATION 850843 Tradegate | 38,200 38,800 | +0,600 +1,60 % | 12.12. | 37,200 162 | 37,800 158 | 0,000 0,000 | 51,00 32,600 | 0 0 | 5 | ||
| CURBLINE PROPERTIES CORP A40ND7 Frankfurt | 19,300 19,200 | +0,100 +0,52 % | 08:06 | 19,300 300 | 19,900 300 | 19,300 19,300 | 24,000 18,300 | 0 0 | - | ||
| CUSHMAN & WAKEFIELD LTD A41GZE Frankfurt | 12,700 11,800 | +0,900 +7,63 % | 09:59 | 11,950 275 | 13,750 225 | 12,700 12,700 | 14,600 6,600 | 0 0 | - | ||
| CVB FINANCIAL CORP 925673 Frankfurt | 16,800 16,700 | +0,100 +0,60 % | 08:04 | 16,700 500 | 17,400 500 | 16,800 16,800 | 21,800 14,100 | 0 0 | 1 | ||
| DANA INC A0NC7J Tradegate | 19,600 19,800 | +0,400 +2,08 % | 12.12. | 18,900 265 | 19,400 257 | 0,000 0,000 | 19,600 9,400 | 0 0 | 8 | ||
| DIODES INC 858600 Tradegate | 43,600 44,400 | +0,400 +0,93 % | 12.12. | 42,200 142 | 43,400 138 | 0,000 0,000 | 63,50 30,200 | 0 0 | 1 | ||
| DNOW INC A113R6 Frankfurt | 11,900 12,200 | -0,300 -2,46 % | 08:04 | 11,800 1.000 | 11,900 700 | 11,900 11,900 | 16,800 10,400 | 0 0 | - | ||
| DORMAN PRODUCTS INC A0J2R0 Frankfurt | 106,00 105,00 | 0,00 0,00 % | 09:59 | 104,00 48 | 113,00 45 | 106,00 106,00 | 138,00 92,00 | 0 0 | 3 | ||
| DXP ENTERPRISES INC 923451 Tradegate | 90,50 93,00 | -2,00 -2,16 % | 12.12. | 91,00 111 | 93,00 107 | 0,000 0,000 | 112,00 62,50 | 0 0 | - | ||
| EAGLE BANCORP INC A0D9ZK Frankfurt | 17,500 16,900 | +0,600 +3,55 % | 09:59 | 16,800 119 | 18,500 109 | 17,500 17,500 | 27,200 12,800 | 0 0 | 3 | ||
| EDGEWELL PERSONAL CARE COMPANY A14UF4 Tradegate | 14,900 14,900 | -0,100 -0,67 % | 11.12. | 14,800 339 | 15,000 333 | 0,000 0,000 | 17,800 14,300 | 0 0 | - | ||
| ELME COMMUNITIES 985213 Frankfurt | 14,500 14,600 | 0,000 0,00 % | 08:10 | 14,500 300 | 15,000 200 | 14,500 14,500 | 19,400 12,600 | 0 0 | - | ||
| EMPLOYERS HOLDINGS INC A0MKCX Frankfurt | 36,000 35,800 | +0,200 +0,56 % | 08:04 | 35,800 200 | 36,000 200 | 36,000 36,000 | 49,800 31,200 | 0 0 | 3 | ||
| ENACT HOLDINGS INC A3CPGT Frankfurt | 33,200 32,600 | +0,600 +1,84 % | 09:59 | 33,600 120 | 36,000 111 | 33,200 33,200 | 33,200 28,000 | 0 0 | - | ||
| ENCORE CAPITAL GROUP INC 924129 Frankfurt | 45,400 45,200 | +0,200 +0,44 % | 08:04 | 45,200 200 | 46,000 200 | 45,400 45,400 | 48,600 22,400 | 0 0 | - | ||
| ENERPAC TOOL GROUP CORP A2PY85 Frankfurt | 33,800 34,400 | -0,600 -1,74 % | 08:04 | 33,800 75 | 34,000 75 | 33,800 33,800 | 46,200 31,400 | 0 0 | - | ||
| ENOVA INTERNATIONAL INC A12D51 Stuttgart | 135,00 139,00 | -4,00 -2,88 % | 07:38 | 135,00 1.600 | 136,00 1.600 | 135,00 135,00 | 139,00 76,00 | 0 0 | - | ||
| ENPRO INC 633524 Frankfurt | 183,00 184,00 | -1,00 -0,54 % | 08:10 | 183,00 100 | 188,00 100 | 183,00 183,00 | 206,00 116,00 | 0 0 | 1 | ||
| ENVIRI CORPORATION 851271 Tradegate | 15,200 15,500 | +0,100 +0,66 % | 11.12. | 14,900 405 | 15,300 391 | 0,000 0,000 | 16,100 4,800 | 0 0 | 5 | ||
| EPLUS INC 923612 Frankfurt | 77,50 77,50 | 0,00 0,00 % | 08:06 | 77,50 60 | 79,00 60 | 77,50 77,50 | 79,00 48,000 | 0 0 | - | ||
| ESCO TECHNOLOGIES INC 880907 Tradegate | 172,00 176,00 | -4,00 -2,27 % | 12.12. | 173,00 58 | 177,00 57 | 0,000 0,000 | 197,00 122,00 | 0 0 | - | ||
| EVERTEC INC A1T8GY Frankfurt | 25,200 25,200 | 0,000 0,00 % | 08:04 | 25,200 62 | 25,400 62 | 25,200 25,200 | 36,200 23,200 | 0 0 | 1 | ||
| EXP WORLD HOLDINGS INC A2H6LH Frankfurt | 8,476 8,970 | -0,494 -5,51 % | 08:04 | 8,474 25 | 8,598 25 | 8,476 8,476 | 12,245 6,596 | 0 0 | 7 | ||
| FB FINANCIAL CORPORATION A2AR4E Frankfurt | 46,200 46,600 | -0,400 -0,86 % | 09:59 | 48,000 42 | 52,00 39 | 46,200 46,200 | 51,50 32,000 | 0 0 | 2 | ||
| FEDERAL SIGNAL CORPORATION 857967 München | 94,50 94,50 | 0,00 0,00 % | 08:00 | 86,50 50 | 100,00 50 | 94,50 94,50 | 111,00 62,50 | 0 0 | 5 | ||
| FIRST BANCORP PUERTO RICO A1C9RC Frankfurt | 18,000 18,000 | 0,000 0,00 % | 08:04 | 18,000 125 | 18,100 125 | 18,000 18,000 | 20,200 15,000 | 0 0 | 1 | ||
| FIRST COMMONWEALTH FINANCIAL CORPORATION 919114 Frankfurt | 14,500 14,500 | 0,000 0,00 % | 08:04 | 14,400 500 | 15,000 500 | 14,500 14,500 | 17,900 12,200 | 0 0 | 7 | ||
| FIRST FINANCIAL BANCORP 919105 Frankfurt | 22,000 22,000 | 0,000 0,00 % | 08:04 | 22,000 100 | 24,000 100 | 22,000 22,000 | 27,000 17,900 | 0 0 | 4 | ||
| FIRST INTERSTATE BANCSYSTEM INC A1CVGL Frankfurt | 30,000 30,200 | 0,000 0,00 % | 08:04 | 30,000 100 | 30,600 100 | 30,000 30,000 | 32,400 21,000 | 0 0 | 6 | ||
| FORWARD AIR CORPORATION A418Y8 Frankfurt | 21,600 21,200 | 0,000 0,00 % | 08:06 | 21,600 200 | 22,400 200 | 21,600 21,600 | 33,200 8,950 | 0 0 | - | ||
| FOUR CORNERS PROPERTY TRUST INC A142WX Düsseldorf | 19,600 19,600 | 0,000 0,00 % | 09:32 | 19,600 160 | 19,900 160 | 19,600 19,600 | 27,400 19,400 | 0 0 | 5 | ||
| FRANKLIN ELECTRIC CO INC 877518 Frankfurt | 81,50 80,50 | +1,00 +1,24 % | 08:13 | 78,50 40 | 87,00 40 | 81,50 81,50 | 99,50 72,00 | 0 0 | 12 | ||
| FRONTDOOR INC A2N6K1 Tradegate | 46,600 46,200 | -0,800 -1,69 % | 11.12. | 46,600 215 | 47,800 209 | 0,000 0,000 | 59,50 34,000 | 0 0 | 1 | ||
| FULTON FINANCIAL CORPORATION 922244 Frankfurt | 16,200 16,300 | -0,100 -0,61 % | 08:04 | 16,200 100 | 17,600 100 | 16,200 16,200 | 19,900 12,700 | 0 0 | - | ||
| GATES INDUSTRIAL CORPORATION PLC A2JCGV Frankfurt | 18,300 18,500 | -0,200 -1,08 % | 08:06 | 18,300 100 | 18,700 100 | 18,300 18,300 | 22,400 13,700 | 0 0 | 14 | ||
| GENTHERM INC A1J4AC Stuttgart | 31,200 31,200 | 0,000 0,00 % | 07:38 | 31,000 1.400 | 32,000 1.400 | 31,200 31,200 | 38,600 20,400 | 0 0 | 5 | ||
| GENWORTH FINANCIAL INC A0CA8M Frankfurt | 7,600 7,550 | +0,050 +0,66 % | 08:06 | 7,600 800 | 7,650 800 | 7,600 7,600 | 7,750 5,400 | 0 0 | - | ||
| GIBRALTAR INDUSTRIES INC A0DK96 München | 42,600 43,600 | -1,000 -2,29 % | 09:06 | 42,600 236 | 43,600 228 | 43,000 42,600 | 65,00 37,400 | 0 0 | 6 | ||
| G-III APPAREL GROUP LTD 890380 Frankfurt | 26,800 27,000 | -0,200 -0,74 % | 08:04 | 26,800 250 | 27,200 220 | 26,800 26,800 | 33,600 17,700 | 0 0 | - | ||
| GOLDEN ENTERTAINMENT INC A14XX5 Frankfurt | 23,600 23,800 | 0,000 0,00 % | 08:13 | 23,800 180 | 24,200 180 | 23,600 23,600 | 32,200 17,200 | 0 0 | - | ||
| GRID DYNAMICS HOLDINGS INC A2P1HB Frankfurt | 7,800 8,000 | -0,200
-2,50 % | 09:59 | 8,150 700 | 8,900 600 | 7,800 7,800 | 15,600 6,200 | 0 0 | 3 | ||
| H2O AMERICA 939072 Stuttgart | 40,800 40,800 | 0,000 0,00 % | 07:30 | 41,000 1.500 | 42,200 1.500 | 40,800 40,800 | 51,00 37,800 | 0 0 | 9 | ||
| HANMI FINANCIAL CORPORATION A1JRR1 Frankfurt | 24,400 24,600 | 0,000 0,00 % | 08:04 | 24,400 100 | 25,000 100 | 24,400 24,400 | 24,600 17,000 | 0 0 | - | ||
| HB FULLER COMPANY 861402 Tradegate | 51,50 52,00 | 0,00 0,00 % | 12.12. | 51,00 198 | 52,00 192 | 0,000 0,000 | 68,50 45,600 | 0 0 | - | ||
| HCI GROUP INC A1W02H Frankfurt | 157,00 159,00 | -2,00 -1,26 % | 08:04 | 157,00 50 | 161,00 50 | 157,00 157,00 | 178,00 104,00 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .