Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,7 Mio. 2,3 Mio. 2,0 Mio. 1,7 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GREEN BRICK PARTNERS INC A12EA8 Frankfurt | 57,30 55,65 | +1,65 +2,96 % | 09:55 | 57,50 35 | 58,95 34 | 57,35 57,30 | 68,18 46,750 | 0 0 | 6 | ||
| GRID DYNAMICS HOLDINGS INC A2P1HB Frankfurt | 4,540 5,050 | -0,510 -10,10 % | 09:55 | 4,720 1.100 | 4,880 1.100 | 4,540 4,540 | 13,500 4,560 | 0 0 | 3 | ||
| GRIFFON CORPORATION 856788 Frankfurt | 64,50 63,50 | +1,00 +1,57 % | 08:08 | 64,50 150 | 65,00 150 | 64,50 64,50 | 79,50 56,00 | 0 0 | - | ||
| GROUP 1 AUTOMOTIVE INC 910163 Stuttgart | 282,00 284,00 | -2,00 -0,70 % | 11:47 | 282,00 134 | 288,00 130 | 284,00 282,00 | 412,00 254,00 | 0 0 | 7 | ||
| H2O AMERICA 939072 Frankfurt | 48,000 47,200 | +0,800 +1,69 % | 09:55 | 48,000 110 | 52,00 100 | 48,000 48,000 | 51,00 45,400 | 0 0 | 9 | ||
| HANMI FINANCIAL CORPORATION A1JRR1 Frankfurt | 23,600 23,000 | 0,000 0,00 % | 08:08 | 23,400 100 | 24,000 100 | 23,600 23,600 | 25,400 17,800 | 0 0 | - | ||
| HARMONIC INC 895791 Stuttgart | 8,160 8,220 | -0,060 -0,73 % | 12:02 | 8,160 919 | 8,260 905 | 8,180 8,140 | 10,340 6,932 | 0 0 | 11 | ||
| HAWAIIAN ELECTRIC INDUSTRIES INC 868056 Frankfurt | 13,210 13,255 | -0,045 -0,34 % | 08:10 | 13,160 390 | 13,340 390 | 13,210 13,210 | 14,490 8,392 | 0 0 | 6 | ||
| HAWKINS INC 923728 Frankfurt | 124,60 124,30 | +0,30 +0,24 % | 08:08 | 124,40 50 | 127,90 50 | 124,60 124,60 | 156,00 97,50 | 0 0 | 3 | ||
| HB FULLER COMPANY 861402 Tradegate | 49,600 52,50 | -4,400 -8,15 % | 07.04. | 53,00 189 | 54,00 184 | 0,000 0,000 | 57,50 43,600 | 0 0 | - | ||
| HCI GROUP INC A1W02H Frankfurt | 131,00 130,00 | +1,00 +0,77 % | 08:08 | 131,00 50 | 135,00 50 | 131,00 131,00 | 178,00 117,00 | 0 0 | 2 | ||
| HEALTHCARE SERVICES GROUP INC 870932 Tradegate | 16,100 15,900 | -0,400 -2,42 % | 07.04. | 16,200 247 | 16,600 240 | 0,000 0,000 | 18,900 8,400 | 0 0 | 1 | ||
| HEALTHSTREAM INC 927014 Frankfurt | 17,300 17,800 | -0,500 -2,81 % | 08:05 | 17,200 70 | 17,600 70 | 17,300 17,300 | 29,800 16,600 | 0 0 | - | ||
| HEARTLAND EXPRESS INC 887890 Tradegate | 9,250 9,250 | -0,400 -4,15 % | 07.04. | 9,550 632 | 9,600 625 | 0,000 0,000 | 9,750 6,200 | 0 0 | 4 | ||
| HILLTOP HOLDINGS INC A0MX4M Frankfurt | 31,400 31,800 | -0,400 -1,26 % | 08:24 | 31,600 10 | 32,800 10 | 31,400 31,400 | 34,000 24,200 | 0 0 | 2 | ||
| HNI CORPORATION A0CA2A Stuttgart | 29,400 29,400 | 0,000 0,00 % | 12:02 | 29,400 978 | 29,600 425 | 29,600 29,400 | 45,400 27,400 | 0 0 | 11 | ||
| HOPE BANCORP INC A2APQQ Frankfurt | 10,300 9,850 | +0,450 +4,57 % | 08:08 | 10,300 100 | 10,600 100 | 10,300 10,300 | 10,600 8,000 | 0 0 | 15 | ||
| HORACE MANN EDUCATORS CORPORATION 882987 Frankfurt | 37,800 36,800 | +1,000 +2,72 % | 08:08 | 37,800 500 | 38,600 500 | 37,800 37,800 | 40,200 33,600 | 0 0 | - | ||
| HUB GROUP INC 899799 Tradegate | 32,000 31,800 | -1,200 -3,61 % | 07.04. | 32,800 123 | 33,200 121 | 0,000 0,000 | 44,200 27,600 | 0 0 | 9 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 40,510 41,800 | -4,600 -10,20 % | 07.04. | 44,370 225 | 45,490 220 | 0,000 0,000 | 47,200 11,900 | 0 0 | - | ||
| ICU MEDICAL INC 894139 Frankfurt | 105,00 106,00 | -1,00 -0,94 % | 08:10 | 106,00 50 | 107,00 48 | 105,00 105,00 | 137,00 92,00 | 0 0 | - | ||
| INDEPENDENT BANK CORP 907842 Frankfurt | 68,00 68,50 | -0,50 -0,73 % | 08:10 | 27,000 190 | 110,00 50 | 68,00 68,00 | 73,00 46,600 | 0 0 | - | ||
| INDIVIOR PHARMACEUTICALS INC A42086 Frankfurt | 27,200 26,000 | 0,000 0,00 % | 08.04. | 26,800 100 | 27,800 100 | 27,200 25,600 | 32,800 7,750 | 0 0 | 4 | ||
| INGEVITY CORPORATION A2AHZS Frankfurt | 60,00 57,50 | 0,00 0,00 % | 08.04. | 62,50 60 | 63,50 60 | 61,50 60,00 | 64,00 26,320 | 0 0 | 9 | ||
| INNOVEX INTERNATIONAL INC A40MSN Frankfurt | 22,000 21,800 | 0,000 0,00 % | 08.04. | 22,200 400 | 22,600 400 | 22,000 21,000 | 25,000 12,100 | 0 0 | - | ||
| INSIGHT ENTERPRISES INC 909619 Stuttgart | 61,00 61,50 | -0,50 -0,81 % | 12:02 | 61,50 205 | 62,00 201 | 61,50 61,00 | 126,10 55,22 | 0 0 | 7 | ||
| INSTEEL INDUSTRIES INC 879065 Frankfurt | 30,200 28,600 | +1,600 +5,59 % | 08:09 | 30,200 150 | 30,600 150 | 30,200 30,200 | 33,800 23,000 | 0 0 | - | ||
| INTEGER HOLDINGS CORPORATION A2AMZW Frankfurt | 74,50 72,50 | 0,00 0,00 % | 08.04. | 73,50 100 | 76,00 100 | 74,50 71,50 | 111,00 54,00 | 0 0 | 4 | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Tradegate | 8,000 8,300 | -0,250 -3,03 % | 07.04. | 8,100 740 | 8,300 718 | 0,000 0,000 | 15,000 7,750 | 0 0 | - | ||
| INTERFACE INC A1JYG7 Frankfurt | 22,400 21,200 | 0,000 0,00 % | 08.04. | 22,200 500 | 22,600 500 | 22,400 21,600 | 29,200 15,300 | 0 0 | 1 | ||
| ITRON INC 888379 Stuttgart | 78,50 78,84 | -0,34 -0,43 % | 12:01 | 78,22 224 | 80,50 248 | 78,50 78,24 | 120,00 72,50 | 0 0 | 9 | ||
| J&J SNACK FOODS CORP 876041 Frankfurt | 68,00 68,00 | 0,00 0,00 % | 08:10 | 66,50 50 | 70,50 50 | 68,00 68,00 | 120,00 63,00 | 0 0 | - | ||
| JACKSON FINANCIAL INC A3CY1L Tradegate | 92,44 89,94 | +0,10 +0,11 % | 07.04. | 91,22 66 | 92,60 65 | 0,000 0,000 | 101,90 61,00 | 0 0 | 2 | ||
| JBG SMITH PROPERTIES A2DURR Frankfurt | 12,300 12,300 | 0,000 0,00 % | 08:08 | 12,300 100 | 12,600 100 | 12,300 12,300 | 20,200 11,800 | 0 0 | 4 | ||
| JOHN B SANFILIPPO & SON INC 883172 Tradegate | 71,00 71,50 | -0,50 -0,70 % | 07.04. | 70,50 114 | 71,00 112 | 0,000 0,000 | 71,50 51,50 | 0 0 | 5 | ||
| KADANT INC 884567 München | 266,45 250,45 | +16,00 +6,39 % | 08:07 | 266,25 30 | 275,80 30 | 266,45 266,45 | 316,00 216,00 | 0 0 | 6 | ||
| KAISER ALUMINUM CORPORATION A0J4J3 Frankfurt | 116,00 113,00 | +3,00 +2,65 % | 08:05 | 117,00 100 | 119,00 100 | 116,00 116,00 | 121,00 46,400 | 0 0 | 2 | ||
| KEMPER CORPORATION A1JEFA Frankfurt | 26,400 26,000 | 0,000 0,00 % | 08.04. | 26,400 120 | 27,400 120 | 27,200 26,400 | 58,50 24,200 | 0 0 | 7 | ||
| KENNEDY-WILSON HOLDINGS INC A0YFMB Stuttgart | 9,200 9,250 | -0,050 -0,54 % | 12:04 | 9,250 5.405 | 9,350 1.070 | 9,200 9,150 | 9,450 5,300 | 0 0 | - | ||
| KNOWLES CORPORATION A1XD6Z Stuttgart | 23,000 23,400 | -0,400 -1,71 % | 12:04 | 23,000 1.425
| 23,600 1.270 | 23,200 23,000 | 24,400 12,200 | 0 0 | 7 | ||
| KONTOOR BRANDS INC A2PJSK Stuttgart | 61,08 61,10 | -0,02 -0,03 % | 12:01 | 61,10 327 | 61,90 262 | 61,22 60,98 | 73,82 46,890 | 0 0 | 9 | ||
| KOPPERS HOLDINGS INC A0JC0E Frankfurt | 31,000 31,200 | -0,200 -0,64 % | 08:10 | 30,200 100 | 52,50 60 | 31,000 31,000 | 33,200 21,200 | 0 0 | - | ||
| KORN FERRY 919027 Frankfurt | 54,50 53,50 | +1,00 +1,87 % | 08:05 | 54,00 50 | 55,50 50 | 54,50 54,50 | 65,00 49,800 | 0 0 | - | ||
| LAUREATE EDUCATION INC A2DK0X Frankfurt | 29,800 29,600 | +0,200 +0,68 % | 08:09 | 29,600 200 | 30,400 200 | 29,800 29,800 | 30,400 16,000 | 0 0 | 3 | ||
| LA-Z-BOY INC 860095 Frankfurt | 28,000 27,600 | +0,400 +1,45 % | 08:24 | 27,200 200 | 28,400 200 | 28,000 28,000 | 39,000 25,000 | 0 0 | 1 | ||
| LCI INDUSTRIES A2DJND Frankfurt | 108,00 106,00 | +2,00 +1,89 % | 08:19 | 108,00 100 | 109,00 100 | 108,00 108,00 | 132,00 65,00 | 0 0 | - | ||
| LEGALZOOM.COM INC A1J2MD Frankfurt | 4,980 5,000 | -0,020 -0,40 % | 09:55 | 4,980 403 | 5,250 383 | 4,980 4,980 | 10,600 4,660 | 0 0 | 1 | ||
| LEMAITRE VASCULAR INC A0LB2B Stuttgart | 95,50 95,50 | 0,00 0,00 % | 12:03 | 95,50 340 | 96,50 138 | 96,00 95,50 | 97,50 68,00 | 0 0 | 2 | ||
| LGI HOMES INC A1W61X Stuttgart | 33,000 31,650 | +1,350 +4,27 % | 11:46 | 33,000 606 | 33,590 335 | 33,000 33,000 | 57,00 29,000 | 0 0 | - | ||
| LIBERTY ENERGY INC A2DQR0 Frankfurt | 24,000 23,600 | +0,400 +1,69 % | 08:09 | 24,000 200 | 24,400 200 | 24,000 24,000 | 27,600 23,000 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.