Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,1 Mio. 10,0 Mio. 7,0 Mio. 4,3 Mio. 4,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIME COMMERCIAL BANCSHARES INC A2QNK3 Frankfurt | 33,200 33,200 | 0,000 0,00 % | 09:55 | 33,000 320 | 36,800 400 | 33,200 33,200 | 34,200 24,200 | 0 0 | 6 | ||
| DNOW INC A113R6 Stuttgart | 11,800 11,500 | +0,300 +2,61 % | 20:16 | 11,800 1.625 | 11,900 6.667 | 11,800 11,400 | 14,400 9,450 | 0 0 | - | ||
| DONNELLEY FINANCIAL SOLUTIONS INC A2AR3K Frankfurt | 35,200 34,600 | +0,600 +1,73 % | 09:55 | 34,400 58 | 36,400 56 | 35,200 35,200 | 46,400 31,000 | 0 0 | 5 | ||
| DORMAN PRODUCTS INC A0J2R0 Frankfurt | 113,00 111,00 | +2,00 +1,80 % | 09:55 | 113,00 71 | 121,00 67 | 113,00 113,00 | 138,00 83,00 | 0 0 | 3 | ||
| DOUGLAS EMMETT INC A0LCP8 Frankfurt | 9,950 10,000 | -0,050 -0,50 % | 19:55 | 10,000 800 | 10,200 790 | 9,950 9,850 | 14,300 7,850 | 0 0 | - | ||
| DXP ENTERPRISES INC 923451 Tradegate | 153,20 151,10 | +5,20 +3,51 % | 22.06. | 147,10 150 | 151,00 200 | 0,000 0,000 | 157,10 71,00 | 0 0 | - | ||
| EAGLE BANCORP INC A0D9ZK Frankfurt | 24,200 24,200 | 0,000 0,00 % | 09:55 | 23,600 85 | 26,200 160 | 24,200 24,200 | 25,000 12,800 | 0 0 | 3 | ||
| ELEMENT SOLUTIONS INC A2PDWL Xetra | 41,600 41,000 | +0,600 +1,46 % | 17:35 | 41,400 1.700 | 41,800 1.700 | 41,600 41,600 | 41,400 34,800 | 0 0 | 11 | ||
| EMPLOYERS HOLDINGS INC A0MKCX Frankfurt | 43,000 42,200 | +0,800 +1,90 % | 08:03 | 42,400 2.000 | 42,600 2.000 | 43,000 43,000 | 42,200 31,200 | 0 0 | 3 | ||
| ENACT HOLDINGS INC A3CPGT Frankfurt | 37,800 37,400 | +0,400 +1,07 % | 09:55 | 38,200 131 | 40,000 126 | 37,800 37,800 | 37,400 28,600 | 0 0 | - | ||
| ENERPAC TOOL GROUP CORP A2PY85 Frankfurt | 31,600 30,800 | +0,800 +2,60 % | 08:03 | 32,200 500 | 32,600 500 | 31,600 31,600 | 37,600 27,800 | 0 0 | - | ||
| ENOVA INTERNATIONAL INC A12D51 Frankfurt | 190,00 184,00 | +6,00 +3,26 % | 08:00 | 194,00 400 | 195,00 400 | 190,00 190,00 | 184,00 86,00 | 0 0 | - | ||
| ENOVIS CORPORATION A3DHHV Tradegate | 19,200 19,100 | +0,300 +1,59 % | 22.06. | 19,100 530 | 19,200 520 | 0,000 0,000 | 30,000 18,000 | 0 0 | 1 | ||
| ENPRO INC 633524 Frankfurt | 332,00 320,00 | +12,00 +3,75 % | 19:55 | 330,00 30 | 334,00 30 | 334,00 332,00 | 336,00 158,00 | 0 0 | 1 | ||
| EPLUS INC 923612 Frankfurt | 68,50 68,00 | 0,00 0,00 % | 24.06. | 70,50 180 | 72,00 170 | 68,50 68,50 | 79,00 53,00 | 0 0 | - | ||
| ESCO TECHNOLOGIES INC 880907 Stuttgart | 310,00 300,00 | +10,00 +3,33 % | 21:17 | 310,00 256 | 314,00 125 | 316,00 302,00 | 310,00 157,00 | 0 0 | - | ||
| ESSENTIAL PROPERTIES REALTY TRUST INC A2JN57 Düsseldorf | 26,590 26,840 | -0,250 -0,93 % | 13:05 | 26,590 400 | 26,730
400 | 26,590 26,520 | 29,610 24,350 | 0 0 | 2 | ||
| EVERTEC INC A1T8GY Frankfurt | 22,600 21,800 | +0,800 +3,67 % | 08:03 | 23,000 500 | 23,600 500 | 22,600 22,600 | 32,200 18,400 | 0 0 | 1 | ||
| EVERUS CONSTRUCTION GROUP INC A40QEU Frankfurt | 141,00 138,00 | +3,00 +2,17 % | 19:55 | 141,00 60 | 143,00 60 | 141,00 140,00 | 149,00 95,02 | 0 0 | 4 | ||
| FB FINANCIAL CORPORATION A2AR4E Frankfurt | 47,200 47,600 | -0,400 -0,84 % | 09:55 | 48,000 110 | 49,200 110 | 47,200 47,200 | 52,50 35,000 | 0 0 | 2 | ||
| FEDERAL SIGNAL CORPORATION 857967 München | 107,00 107,00 | 0,00 0,00 % | 08:15 | 109,00 100 | 114,00 100 | 107,00 107,00 | 111,00 85,55 | 0 0 | 5 | ||
| FIRST ADVANTAGE CORPORATION A3CR1M Frankfurt | 14,900 14,500 | +0,400 +2,76 % | 08:03 | 14,600 250 | 14,800 250 | 14,900 14,900 | 16,000 7,450 | 0 0 | 6 | ||
| FIRST BANCORP PUERTO RICO A1C9RC Frankfurt | 22,600 21,800 | +0,800 +3,67 % | 08:00 | 23,200 2.500 | 23,600 2.500 | 22,600 22,600 | 22,200 16,400 | 0 0 | 1 | ||
| FIRST COMMONWEALTH FINANCIAL CORPORATION 919114 Frankfurt | 17,600 15,800 | +1,800 +11,39 % | 08:03 | 17,900 500 | 18,000 500 | 17,600 17,600 | 17,200 12,200 | 0 0 | 7 | ||
| FIRST FINANCIAL BANCORP 919105 Frankfurt | 28,000 27,600 | +0,400 +1,45 % | 08:00 | 29,000 250 | 29,400 250 | 28,000 28,000 | 28,600 18,900 | 0 0 | 4 | ||
| FIRST HAWAIIAN INC A2APM9 Frankfurt | 25,400 25,400 | 0,000 0,00 % | 19:55 | 25,400 340 | 25,600 340 | 25,800 25,400 | 25,400 19,200 | 0 0 | 7 | ||
| FIRST INTERSTATE BANCSYSTEM INC A1CVGL Frankfurt | 32,400 31,600 | +0,800 +2,53 % | 08:00 | 33,400 250 | 34,000 250 | 32,400 32,400 | 32,200 24,000 | 0 0 | 6 | ||
| FORTREA HOLDINGS INC A3ECGB Tradegate | 13,500 13,400 | -1,500 -10,00 % | 22.06. | 15,400 400 | 15,600 400 | 0,000 0,000 | 15,400 3,920 | 0 0 | 1 | ||
| FOUR CORNERS PROPERTY TRUST INC A142WX München | 22,050 22,050 | 0,000 0,00 % | 08:03 | 21,910 200 | 22,230 200 | 22,050 22,050 | 23,200 19,700 | 0 0 | 5 | ||
| FRANKLIN BSP REALTY TRUST INC A3C5PP München | 7,309 7,309 | 0,000 0,00 % | 08:03 | 7,161 1.200 | 7,283 1.200 | 7,309 7,309 | 9,900 7,147 | 0 0 | 1 | ||
| FRANKLIN ELECTRIC CO INC 877518 Frankfurt | 91,00 89,50 | +1,50 +1,68 % | 08:16 | 93,00 40 | 96,00 40 | 91,00 91,00 | 91,00 74,50 | 0 0 | 12 | ||
| FRESHPET INC A12ENX Tradegate | 46,080 44,610 | -0,380 -0,82 % | 23.06. | 46,640 430 | 47,070 430 | 0,000 0,000 | 73,24 40,830 | 0 0 | 2 | ||
| FRONTDOOR INC A2N6K1 Frankfurt | 63,50 62,00 | 0,00 0,00 % | 24.06. | 64,00 200 | 65,50 200 | 63,50 63,50 | 63,50 41,600 | 0 0 | 1 | ||
| FULTON FINANCIAL CORPORATION 922244 Frankfurt | 20,200 20,200 | 0,000 0,00 % | 08:00 | 21,200 700 | 21,600 700 | 20,200 20,200 | 20,200 13,600 | 0 0 | - | ||
| GATES INDUSTRIAL CORPORATION PLC A2JCGV Stuttgart | 25,000 24,000 | +1,000 +4,17 % | 21:16 | 25,200 794 | 25,400 2.169 | 25,400 23,800 | 24,800 17,800 | 0 0 | 14 | ||
| GENTHERM INC A1J4AC Frankfurt | 30,000 30,000 | 0,000 0,00 % | 24.06. | 31,400 1.000 | 31,600 1.000 | 30,000 30,000 | 33,200 22,800 | 0 0 | 5 | ||
| GIBRALTAR INDUSTRIES INC A0DK96 Frankfurt | 38,000 37,200 | +0,800 +2,15 % | 19:55 | 37,600 100 | 38,800 300 | 38,200 37,600 | 63,50 28,600 | 0 0 | 6 | ||
| G-III APPAREL GROUP LTD 890380 Tradegate | 29,800 30,000 | -0,600 -1,97 % | 23.06. | 29,000 350 | 29,200 350 | 0,000 0,000 | 32,200 19,000 | 0 0 | - | ||
| GLOBAL NET LEASE INC A2DL1B Tradegate | 7,780 7,935 | -0,305 -3,77 % | 23.06. | 7,935 2.600 | 8,015 2.500 | 0,000 0,000 | 8,502 5,802 | 0 0 | 1 | ||
| GRANITE CONSTRUCTION INC 879080 Xetra | 132,00 128,00 | 0,00 0,00 % | 23.06. | 136,00 2.060 | 138,00 560 | 0,000 0,000 | 134,00 119,00 | 0 0 | 8 | ||
| GROUP 1 AUTOMOTIVE INC 910163 Frankfurt | 278,00 278,00 | 0,00 0,00 % | 08:00 | 258,00 100 | 260,00 100 | 278,00 278,00 | 412,00 260,00 | 0 0 | 7 | ||
| H2O AMERICA 939072 Frankfurt | 50,000 47,600 | +2,40 +5,04 % | 09:55 | 51,50 200 | 53,00 190 | 50,000 50,000 | 52,00 43,600 | 0 0 | 9 | ||
| HANMI FINANCIAL CORPORATION A1JRR1 Frankfurt | 28,000 28,000 | 0,000 0,00 % | 08:00 | 28,200 1.000 | 28,600 1.000 | 28,000 28,000 | 28,000 18,900 | 0 0 | - | ||
| HAWKINS INC 923728 Tradegate | 143,00 140,40 | -2,70 -1,85 % | 22.06. | 144,10 110 | 146,80 110 | 0,000 0,000 | 163,00 106,00 | 0 0 | 3 | ||
| HCI GROUP INC A1W02H München | 152,00 151,00 | 0,00 0,00 % | 08:03 | 151,00 300 | 153,00 300 | 152,00 152,00 | 178,00 128,68 | 0 0 | 2 | ||
| HEALTHSTREAM INC 927014 Frankfurt | 23,000 22,400 | +0,600 +2,68 % | 08:03 | 22,400 1.000 | 22,800 1.000 | 23,000 23,000 | 24,800 16,600 | 0 0 | - | ||
| HEARTLAND EXPRESS INC 887890 Tradegate | 12,700 12,600 | -0,200 -1,55 % | 22.06. | 13,100 770 | 13,200 760 | 0,000 0,000 | 14,000 6,200 | 0 0 | 4 | ||
| HIGHWOODS PROPERTIES INC 891252 Frankfurt | 25,200 25,400 | -0,200 -0,79 % | 19:55 | 25,400 340 | 25,800 330 | 25,200 25,000 | 27,800 17,600 | 0 0 | 1 | ||
| HILLTOP HOLDINGS INC A0MX4M Frankfurt | 34,200 34,200 | 0,000 0,00 % | 19:55 | 34,200 240 | 34,800 230 | 34,200 33,600 | 34,400 25,200 | 0 0 | 2 | ||
| HNI CORPORATION A0CA2A Stuttgart | 32,800 30,000 | +2,800 +9,33 % | 14:47 | 34,400 2.107 | 34,600 1.808 | 32,800 32,800 | 45,400 25,000 | 0 0 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.