Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,7 Mio. 7,1 Mio. 5,5 Mio. 4,3 Mio. 3,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HELMERICH & PAYNE INC 851292 Tradegate | 24,100 23,850 | +0,040 +0,17 % | 26.11. | 23,930 208 | 24,180 206 | 0,000 0,000 | 36,000 12,940 | 0 0 | - | ||
| HILLENBRAND INC A0NHFB Frankfurt | 27,200 27,000 | +0,200 +0,74 % | 28.11. | 27,400 500 | 27,800 500 | 27,200 27,200 | 33,600 16,100 | 0 0 | 1 | ||
| HILLTOP HOLDINGS INC A0MX4M Frankfurt | 29,000 29,200 | -0,200 -0,68 % | 28.11. | 29,200 172 | 30,000 167 | 29,600 29,000 | 31,400 24,200 | 0 0 | 2 | ||
| HNI CORPORATION A0CA2A Frankfurt | 35,400 35,400 | 0,000 0,00 % | 28.11. | 35,600 250 | 36,000 250 | 35,400 35,400 | 54,00 33,000 | 0 0 | 11 | ||
| HOPE BANCORP INC A2APQQ Frankfurt | 9,150 9,100 | +0,050 +0,55 % | 28.11. | 9,100 1.000 | 9,300 1.000 | 9,150 9,150 | 12,600 8,000 | 0 0 | 15 | ||
| HORACE MANN EDUCATORS CORPORATION 882987 Frankfurt | 39,200 39,200 | 0,000 0,00 % | 28.11. | 39,200 1.000 | 39,800 1.000 | 39,200 39,200 | 40,600 33,600 | 0 0 | - | ||
| HUB GROUP INC 899799 Frankfurt | 33,000 32,800 | +0,200 +0,61 % | 28.11. | 33,000 120 | 34,000 120 | 33,000 33,000 | 48,800 27,000 | 0 0 | 9 | ||
| IAC INC A3CQZU Tradegate | 29,750 29,870 | -0,480 -1,59 % | 27.11. | 30,000 200 | 30,450 197 | 0,000 0,000 | 47,000 25,570 | 0 0 | 3 | ||
| ICU MEDICAL INC 894139 Tradegate | 128,00 129,00 | 0,00 0,00 % | 27.11. | 127,00 39 | 128,00 38 | 0,000 0,000 | 165,00 96,00 | 0 0 | - | ||
| INDEPENDENT BANK CORP 907842 Frankfurt | 61,50 62,00 | -0,50 -0,81 % | 28.11. | 61,50 82 | 62,50 80 | 62,00 61,50 | 64,00 46,600 | 0 0 | - | ||
| INGEVITY CORPORATION A2AHZS Tradegate | 45,700 45,140 | +0,580 +1,29 % | 26.11. | 44,180 113 | 46,040 108 | 0,000 0,000 | 51,00 26,260 | 0 0 | 9 | ||
| INNOSPEC INC A0H1E7 Frankfurt | 64,00 64,00 | 0,00 0,00 % | 28.11. | 64,00 500 | 64,50 500 | 64,00 63,50 | 116,00 60,00 | 0 0 | - | ||
| INNOVEX INTERNATIONAL INC A40MSN Tradegate | 19,500 19,300 | +0,500 +2,63 % | 27.11. | 18,900 317 | 19,100 313 | 0,000 0,000 | 19,600 12,200 | 0 0 | - | ||
| INNOVIVA INC A2AC9U Frankfurt | 18,700 18,400 | +0,300 +1,63 % | 28.11. | 18,700 2.500 | 18,800 2.500 | 18,700 18,600 | 19,200 14,200 | 0 0 | - | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 74,88 73,66 | +0,26 +0,35 % | 26.11. | 73,84 135 | 75,40 132 | 0,000 0,000 | 170,45 71,96 | 0 0 | 7 | ||
| INSTALLED BUILDING PRODUCTS INC A1XDU6 Frankfurt | 228,00 232,00 | -4,00 -1,72 % | 28.11. | 228,00 50 | 234,00 50 | 234,00 228,00 | 238,00 132,00 | 0 0 | - | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Frankfurt | 11,300 11,200 | +0,100 +0,89 % | 28.11. | 11,200 200 | 11,600
200 | 11,300 11,300 | 25,400 9,450 | 0 0 | - | ||
| INTERFACE INC A1JYG7 Tradegate | 23,800 24,000 | -0,400 -1,65 % | 27.11. | 23,800 253 | 24,400 245 | 0,000 0,000 | 25,400 16,200 | 0 0 | 1 | ||
| INTERPARFUMS INC 883617 Tradegate | 68,50 69,50 | -2,00 -2,84 % | 26.11. | 69,00 87 | 71,50 83 | 0,000 0,000 | 138,00 68,00 | 0 0 | - | ||
| J&J SNACK FOODS CORP 876041 Frankfurt | 78,50 79,00 | -0,50 -0,63 % | 28.11. | 78,50 20 | 80,50 20 | 79,00 78,00 | 165,00 69,50 | 0 0 | - | ||
| JBG SMITH PROPERTIES A2DURR Frankfurt | 15,700 15,700 | 0,000 0,00 % | 28.11. | 15,500 100 | 15,800 100 | 15,700 15,700 | 20,200 11,800 | 0 0 | 4 | ||
| JBT MAREL CORPORATION A0Q6F9 Tradegate | 123,00 124,00 | +1,00 +0,82 % | 26.11. | 121,00 82 | 122,00 82 | 0,000 0,000 | 128,00 81,50 | 0 0 | 2 | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 3,961 3,903 | +0,035 +0,88 % | 27.11. | 3,902 1.537 | 3,951 1.518 | 0,000 0,000 | 7,853 3,006 | 0 0 | 23 | ||
| JOHN B SANFILIPPO & SON INC 883172 Tradegate | 63,00 62,50 | +0,50 +0,80 % | 26.11. | 61,50 130 | 63,50 125 | 0,000 0,000 | 86,50 51,50 | 0 0 | 5 | ||
| KADANT INC 884567 München | 240,00 240,00 | 0,00 0,00 % | 28.11. | 236,00 30 | 244,00 30 | 240,00 240,00 | 392,00 216,00 | 0 0 | 6 | ||
| KAISER ALUMINUM CORPORATION A0J4J3 Frankfurt | 82,50 82,50 | 0,00 0,00 % | 28.11. | 82,50 100 | 83,00 100 | 82,50 82,50 | 83,00 44,600 | 0 0 | 2 | ||
| KENNEDY-WILSON HOLDINGS INC A0YFMB Frankfurt | 8,250 8,350 | -0,100 -1,20 % | 28.11. | 8,250 365 | 8,550 365 | 8,400 8,250 | 11,000 5,300 | 0 0 | - | ||
| KKR REAL ESTATE FINANCE TRUST INC A2DQ76 Tradegate | 7,500 7,400 | +0,200 +2,74 % | 26.11. | 7,250 828 | 7,350 810 | 0,000 0,000 | 11,700 6,800 | 0 0 | - | ||
| KNOWLES CORPORATION A1XD6Z Frankfurt | 19,200 19,100 | +0,100 +0,52 % | 28.11. | 19,200 180 | 19,500 180 | 19,200 19,200 | 20,800 11,100 | 0 0 | 7 | ||
| KODIAK GAS SERVICES INC A3ECGY Tradegate | 30,400 30,400 | 0,000 0,00 % | 26.11. | 30,200 199 | 30,600 195 | 0,000 0,000 | 47,600 26,600 | 0 0 | - | ||
| KONTOOR BRANDS INC A2PJSK Frankfurt | 63,84 63,56 | +0,28 +0,44 % | 28.11. | 63,84 160 | 64,24 160 | 63,94 63,28 | 92,10 46,020 | 0 0 | 9 | ||
| KOPPERS HOLDINGS INC A0JC0E Frankfurt | 25,200 25,400 | -0,200 -0,79 % | 28.11. | 25,200 199 | 25,800 194 | 25,200 24,800 | 37,200 21,200 | 0 0 | - | ||
| KORN FERRY 919027 Frankfurt | 56,50 56,00 | +0,50 +0,89 % | 28.11. | 56,50 250 | 57,00 250 | 56,50 56,50 | 74,50 51,00 | 0 0 | - | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 189,70 188,80 | +2,05 +1,09 % | 27.11. | 185,55 32 | 189,75 31 | 0,000 0,000 | 190,90 108,00 | 0 0 | 1 | ||
| LA-Z-BOY INC 860095 Frankfurt | 33,200 33,800 | -0,600 -1,78 % | 28.11. | 33,200 130 | 34,000 130 | 33,800 32,000 | 46,000 25,000 | 0 0 | 1 | ||
| LCI INDUSTRIES A2DJND Tradegate | 102,00 102,00 | +3,50 +3,55 % | 26.11. | 98,00 61 | 98,50 60 | 0,000 0,000 | 102,00 92,00 | 0 0 | - | ||
| LEMAITRE VASCULAR INC A0LB2B Frankfurt | 71,50 71,50 | 0,00 0,00 % | 28.11. | 71,00 30 | 72,50 30 | 71,50 71,50 | 101,00 67,50 | 0 0 | 2 | ||
| LGI HOMES INC A1W61X Tradegate | 45,200 44,600 | +0,200 +0,44 % | 26.11. | 44,600 112 | 45,200 110 | 0,000 0,000 | 105,00 34,800 | 0 0 | - | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Frankfurt | 172,00 176,00 | -4,00 -2,27 % | 28.11. | 171,00 20 | 179,00 20 | 177,00 172,00 | 181,00 86,50 | 0 0 | 2 | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 35,480 35,670 | -0,010 -0,03 % | 27.11. | 35,310 169 | 35,660 168 | 0,000 0,000 | 37,960 25,300 | 0 0 | 6 | ||
| LINDSAY CORPORATION 904057 Frankfurt | 98,55 99,20 | -0,65 -0,66 % | 28.11. | 98,60 500 | 99,80 500 | 99,80 98,55 | 133,10 90,60 | 0 0 | 2 | ||
| LIQUIDITY SERVICES INC A0JEFP Tradegate | 26,000 26,200 | 0,000 0,00 % | 26.11. | 25,800 390 | 26,000 382 | 0,000 0,000 | 36,200 19,300 | 0 0 | - | ||
| LIVERAMP HOLDINGS INC A2N63A Frankfurt | 24,800 24,800 | 0,000 0,00 % | 28.11. | 24,800 250 | 25,000 250 | 24,800 24,800 | 34,200 20,800 | 0 0 | 2 | ||
| LXP INDUSTRIAL TRUST A41S8C Frankfurt | 41,000 40,970 | +0,030 +0,07 % | 28.11. | 41,620 100 | 42,010 100 | 41,000 41,000 | 43,500 32,000 | 0 0 | 1 | ||
| M/I HOMES INC 888374 Frankfurt | 119,95 119,85 | +0,10 +0,08 % | 28.11. | 117,50 200 | 119,50 200 | 119,95 119,95 | 159,10 89,66 | 0 0 | 8 | ||
| MADISON SQUARE GARDEN SPORTS CORP A140F0 Frankfurt | 193,00 192,00 | +1,00 +0,52 % | 28.11. | 194,00 50 | 199,00 50 | 193,00 193,00 | 224,00 156,00 | 0 0 | 1 | ||
| MANPOWERGROUP INC 881964 Frankfurt | 24,400 24,400 | 0,000 0,00 % | 28.11. | 24,400 100 | 25,400 100 | 24,400 24,400 | 60,00 23,000 | 0 0 | - | ||
| MARCUS & MILLICHAP INC A1W54Z Frankfurt | 25,400 25,400 | 0,000 0,00 % | 28.11. | 25,200 1.000 | 25,400 1.000 | 25,400 25,400 | 39,000 23,400 | 0 0 | - | ||
| MARINEMAX INC 914727 Tradegate | 21,240 21,360 | +1,080 +5,36 % | 26.11. | 20,060 299 | 20,260 296 | 0,000 0,000 | 32,500 15,420 | 0 0 | 3 | ||
| MASTERBRAND INC A3DVW8 Stuttgart | 9,500 9,600 | 0,000 0,00 % | 28.11. | 8,200 3.000 | 12,100 5.700 | 9,650 9,500 | 17,100 8,150 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .