Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,1 Mio. 4,5 Mio. 3,8 Mio. 3,5 Mio. 2,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FEDERAL SIGNAL CORPORATION 857967 München | 92,23 88,68 | +3,55 +4,00 % | 08:06 | 90,75 50 | 105,94 50 | 92,23 92,23 | 111,00 64,00 | 0 0 | 5 | ||
| FIRST BANCORP PUERTO RICO A1C9RC Frankfurt | 19,500 19,300 | +0,200 +1,04 % | 08:02 | 19,800 500 | 20,400 500 | 19,500 19,500 | 19,600 15,600 | 0 0 | 1 | ||
| FIRST COMMONWEALTH FINANCIAL CORPORATION 919114 Frankfurt | 15,800 15,800 | 0,000 0,00 % | 08:02 | 15,600 500 | 16,500 500 | 15,800 15,800 | 16,200 12,200 | 0 0 | 7 | ||
| FIRST FINANCIAL BANCORP 919105 Frankfurt | 24,200 26,400 | -2,200 -8,33 % | 08:01 | 24,400 100 | 26,400 100 | 24,200 24,200 | 27,000 18,800 | 0 0 | 4 | ||
| FIRST HAWAIIAN INC A2APM9 Frankfurt | 23,000 23,000 | 0,000 0,00 % | 08:10 | 23,000 150 | 23,400 150 | 23,000 23,000 | 24,000 19,200 | 0 0 | 7 | ||
| FIRST INTERSTATE BANCSYSTEM INC A1CVGL Frankfurt | 29,200 29,000 | +0,200 +0,69 % | 08:01 | 29,200 100 | 29,800 100 | 29,200 29,200 | 32,200 22,400 | 0 0 | 6 | ||
| FORWARD AIR CORPORATION A418Y8 Frankfurt | 19,200 18,300 | +0,900 +4,92 % | 08:07 | 19,300 200 | 20,000 200 | 19,200 19,200 | 27,500 12,100 | 0 0 | - | ||
| FOUR CORNERS PROPERTY TRUST INC A142WX Frankfurt | 21,200 21,600 | -0,400 -1,85 % | 08:02 | 21,400 100 | 21,800 100 | 21,200 21,200 | 25,200 18,900 | 0 0 | 5 | ||
| FRANKLIN ELECTRIC CO INC 877518 Frankfurt | 84,00 84,50 | -0,50 -0,59 % | 08:03 | 84,00 40 | 87,50 40 | 84,00 84,00 | 91,00 72,00 | 0 0 | 12 | ||
| FRESH DEL MONTE PRODUCE INC 910307 Stuttgart | 34,200 35,000 | -0,800 -2,29 % | 14:16 | 34,200 145 | 36,200 141 | 36,000 34,200 | 36,920 27,040 | 0 0 | 8 | ||
| FRESHPET INC A12ENX Tradegate | 57,46 57,16 | -0,36 -0,62 % | 17.04. | 57,84 87 | 58,38 86 | 0,000 0,000 | 79,44
41,200 | 0 0 | 2 | ||
| FRONTDOOR INC A2N6K1 Frankfurt | 53,00 52,50 | +0,50 +0,95 % | 08:07 | 53,50 100 | 54,00 100 | 53,00 53,00 | 60,00 34,000 | 0 0 | 1 | ||
| FULTON FINANCIAL CORPORATION 922244 Frankfurt | 18,100 18,000 | +0,100 +0,56 % | 08:02 | 18,200 100 | 19,600 100 | 18,100 18,100 | 18,500 13,000 | 0 0 | - | ||
| GATES INDUSTRIAL CORPORATION PLC A2JCGV Stuttgart | 21,800 21,800 | 0,000 0,00 % | 14:32 | 21,800 1.726 | 22,000 227 | 21,800 21,600 | 23,800 14,000 | 0 0 | 14 | ||
| GENTHERM INC A1J4AC Stuttgart | 24,600 25,000 | -0,400 -1,60 % | 14:03 | 24,400 287 | 25,800 194 | 24,800 24,400 | 33,600 21,200 | 0 0 | 5 | ||
| GIBRALTAR INDUSTRIES INC A0DK96 Frankfurt | 33,800 33,800 | 0,000 0,00 % | 08:10 | 34,000 200 | 34,800 200 | 33,800 33,800 | 63,50 31,400 | 0 0 | 6 | ||
| G-III APPAREL GROUP LTD 890380 Tradegate | 25,000 25,200 | -1,800 -6,72 % | 16.04. | 26,600 229 | 27,200 222 | 0,000 0,000 | 27,400 18,300 | 0 0 | - | ||
| GLAUKOS CORPORATION A14VCK Frankfurt | 104,00 104,00 | 0,00 0,00 % | 08:03 | 104,00 40 | 109,00 40 | 104,00 104,00 | 106,00 63,50 | 0 0 | 5 | ||
| GOLDEN ENTERTAINMENT INC A14XX5 Frankfurt | 24,000 24,000 | 0,000 0,00 % | 08:03 | 24,000 180 | 24,600 180 | 24,000 24,000 | 27,600 17,200 | 0 0 | - | ||
| GRANITE CONSTRUCTION INC 879080 Frankfurt | 104,00 105,00 | -1,00 -0,95 % | 08:02 | 105,00 100 | 106,00 100 | 104,00 104,00 | 114,00 64,50 | 0 0 | 8 | ||
| GREEN BRICK PARTNERS INC A12EA8 Düsseldorf | 59,75 59,25 | +0,50 +0,84 % | 12:30 | 59,70 120 | 60,85 120 | 59,75 59,45 | 67,78 46,720 | 0 0 | 6 | ||
| GRID DYNAMICS HOLDINGS INC A2P1HB Tradegate | 5,050 5,100 | +0,070 +1,41 % | 17.04. | 4,940 1.019 | 5,050 989 | 0,000 0,000 | 8,650 4,460 | 0 0 | 3 | ||
| GRIFFON CORPORATION 856788 Stuttgart | 77,50 77,00 | +0,50 +0,65 % | 14:33 | 77,50 99 | 78,00 418 | 77,50 77,00 | 81,00 57,00 | 0 0 | - | ||
| H2O AMERICA 939072 Frankfurt | 49,000 46,800 | +2,200 +4,70 % | 09:55 | 50,000 100 | 53,00 100 | 49,000 49,000 | 51,00 45,400 | 0 0 | 9 | ||
| HANMI FINANCIAL CORPORATION A1JRR1 Frankfurt | 23,800 23,800 | 0,000 0,00 % | 08:01 | 23,800 100 | 24,400 100 | 23,800 23,800 | 25,400 18,500 | 0 0 | - | ||
| HAWAIIAN ELECTRIC INDUSTRIES INC 868056 Frankfurt | 13,315 13,385 | -0,070 -0,52 % | 08:10 | 13,400 450 | 13,585 450 | 13,315 13,315 | 14,490 8,754 | 0 0 | 6 | ||
| HAWKINS INC 923728 Frankfurt | 133,30 126,80 | +6,50 +5,13 % | 08:02 | 133,60 50 | 136,80 50 | 133,30 133,30 | 156,00 103,00 | 0 0 | 3 | ||
| HB FULLER COMPANY 861402 Tradegate | 54,50 53,00 | -0,50 -0,91 % | 17.04. | 55,00 185 | 56,00 179 | 0,000 0,000 | 57,50 43,600 | 0 0 | - | ||
| HCI GROUP INC A1W02H Frankfurt | 130,00 133,00 | -3,00 -2,26 % | 08:01 | 130,00 50 | 134,00 50 | 130,00 130,00 | 178,00 117,00 | 0 0 | 2 | ||
| HEALTHCARE SERVICES GROUP INC 870932 Düsseldorf | 16,200 16,100 | +0,100 +0,62 % | 12:31 | 16,200 310 | 16,700 310 | 16,200 16,100 | 18,700 7,950 | 0 0 | 1 | ||
| HEALTHSTREAM INC 927014 Frankfurt | 18,000 18,200 | -0,200 -1,10 % | 08:01 | 18,000 70 | 18,400 70 | 18,000 18,000 | 29,800 16,600 | 0 0 | - | ||
| HEARTLAND EXPRESS INC 887890 Stuttgart | 10,000 10,000 | 0,000 0,00 % | 14:31 | 9,950 3.268 | 10,000 500 | 10,000 9,950 | 10,100 6,050 | 0 0 | 4 | ||
| HELIX ENERGY SOLUTIONS GROUP INC A0JD3R Tradegate | 7,700 8,035 | -0,045 -0,58 % | 17.04. | 7,670 654 | 7,900 635 | 0,000 0,000 | 9,250 4,840 | 0 0 | 2 | ||
| HIGHWOODS PROPERTIES INC 891252 Stuttgart | 20,400 20,400 | 0,000 0,00 % | 14:31 | 20,400 245 | 20,600 363 | 20,400 20,400 | 27,400 17,500 | 0 0 | 1 | ||
| HILLTOP HOLDINGS INC A0MX4M Stuttgart | 32,000 31,800 | +0,200 +0,63 % | 14:31 | 32,000 156 | 32,200 155 | 32,200 31,400 | 34,200 24,800 | 0 0 | 2 | ||
| HOPE BANCORP INC A2APQQ Frankfurt | 10,700 10,500 | +0,200 +1,90 % | 08:02 | 10,700 100 | 10,900 100 | 10,700 10,700 | 10,600 8,300 | 0 0 | 15 | ||
| HORACE MANN EDUCATORS CORPORATION 882987 Frankfurt | 38,000 38,200 | -0,200 -0,52 % | 08:02 | 38,000 500 | 38,600 500 | 38,000 38,000 | 40,200 33,600 | 0 0 | - | ||
| ICU MEDICAL INC 894139 Frankfurt | 110,00 110,00 | 0,00 0,00 % | 08:10 | 111,00 50 | 113,00 50 | 110,00 110,00 | 136,00 92,00 | 0 0 | - | ||
| INDEPENDENT BANK CORP 907842 Frankfurt | 66,50 66,50 | 0,00 0,00 % | 08:10 | 26,800 190 | 73,00 70 | 66,50 66,50 | 73,00 47,000 | 0 0 | - | ||
| INDIVIOR PHARMACEUTICALS INC A42086 Frankfurt | 27,000 27,400 | -0,400 -1,46 % | 08:02 | 27,000 100 | 28,000 100 | 27,000 27,000 | 32,800 7,750 | 0 0 | 4 | ||
| INGEVITY CORPORATION A2AHZS Frankfurt | 63,50 61,50 | +2,00 +3,25 % | 08:31 | 64,00 60 | 65,00 60 | 63,50 63,50 | 64,50 26,320 | 0 0 | 9 | ||
| INNOSPEC INC A0H1E7 Frankfurt | 63,00 63,50 | -0,50 -0,79 % | 08:02 | 63,00 100 | 65,00 100 | 63,00 63,00 | 83,00 56,00 | 0 0 | - | ||
| INNOVEX INTERNATIONAL INC A40MSN Stuttgart | 21,800 21,600 | +0,200 +0,93 % | 14:32 | 21,800 346 | 21,800 341 | 21,800 21,600 | 24,800 12,200 | 0 0 | - | ||
| INSTEEL INDUSTRIES INC 879065 Frankfurt | 21,000 22,200 | -1,200 -5,41 % | 08:07 | 19,900 250 | 22,000 250 | 21,000 21,000 | 33,800 22,200 | 0 0 | - | ||
| INTEGER HOLDINGS CORPORATION A2AMZW Frankfurt | 74,50 75,50 | -1,00 -1,32 % | 08:02 | 74,50 100 | 77,00 100 | 74,50 74,50 | 111,00 54,00 | 0 0 | 4 | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Frankfurt | 9,400 9,350 | +0,050 +0,53 % | 08:01 | 9,400 200 | 9,600 200 | 9,400 9,400 | 15,100 7,600 | 0 0 | - | ||
| INTERFACE INC A1JYG7 Stuttgart | 24,000 24,000 | 0,000 0,00 % | 14:31 | 23,800 840 | 24,400 306 | 24,000 23,800 | 29,400 15,800 | 0 0 | 1 | ||
| ITRON INC 888379 Tradegate | 83,12 82,32 | +0,26 +0,31 % | 17.04. | 81,56 50 | 83,14 120 | 0,000 0,000 | 124,00 73,00 | 0 0 | 9 | ||
| J&J SNACK FOODS CORP 876041 Stuttgart | 68,50 69,00 | -0,50 -0,72 % | 14:33 | 69,00 72 | 70,50 28 | 68,50 68,50 | 118,00 63,50 | 0 0 | - | ||
| JBG SMITH PROPERTIES A2DURR Frankfurt | 13,400 13,300 | +0,100 +0,75 % | 08:01 | 13,400 100 | 13,700 100 | 13,400 13,400 | 20,200 11,800 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.