Anzeige
Mehr »
Dienstag, 21.04.2026 - Börsentäglich über 12.000 News
BREAKING: Pacifica liefert hochgradige Treffer - Phase II trifft genau ins Ziel
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

S&P SmallCap 600 

WKN:  ISIN:  
Markt oder Branche auswählen:
75,154,150,86,138
Aktienkurse der Gewinner / Verlierer im Index S&P SmallCap 600
Top-5-Werte
Kurs
%
12,300
+9,87 %
13,390
+8,03 %
13,700
+7,87 %
36,650
+7,42 %
Flop-5-Werte
Kurs
%
13,390
-9,07 %
10,055
-8,01 %
Top-Volumen
Vol. (Euro)
1,2 Mio.

Aktienkurse der Aktien im S&P SmallCap 600

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
43,800
43,400
+0,400
+0,92 %
15:25
44,200
46
46,200
44
43,800
43,600
46,400
31,600
0
0
5
93,00
91,50
+1,50
+1,64 %
15:25
91,00
88
97,50
83
93,00
92,50
138,00
83,00
0
0
3
9,050
9,150
-0,100
-1,09 %
19:30
9,150
880
9,300
870
9,150
9,050
14,300
7,850
0
0
-
127,30
128,70
-5,80
-4,36 %
16.04.
135,80
150
139,50
150
0,000
0,000
133,00
68,00
0
0
-
61,66
62,32
-0,66
-1,06 %
21:04
61,82
971
62,02
807
62,76
61,46
73,62
48,740
0
0
8
32,780
32,605
+0,175
+0,54 %
08:03
32,635
800
32,805
800
32,780
32,780
32,605
15,700
0
0
11
35,800
36,000
-0,200
-0,56 %
08:02
35,600
2.000
35,800
2.000
35,800
35,800
44,600
31,200
0
0
3
36,000
35,600
+0,400
+1,12 %
15:25
36,200
139
37,800
133
36,000
35,600
36,800
28,600
0
0
-
66,50
66,50
-3,50
-5,00 %
16.04.
69,50
200
70,50
150
0,000
0,000
68,00
30,800
0
0
-
30,000
29,600
+0,400
+1,35 %
08:02
30,000
500
30,400
500
30,000
30,000
41,000
29,200
0
0
-
236,00
238,00
-2,00
-0,84 %
19:30
238,00
40
244,00
40
238,00
234,00
240,00
116,00
0
0
1
16,300
16,100
+0,200
+1,24 %
08:07
16,400
800
16,700
800
16,300
16,300
16,800
4,980
0
0
5
72,00
71,00
+1,00
+1,41 %
08:07
73,50
170
75,00
160
72,00
72,00
79,00
50,000
0
0
-
25,800
25,800
0,000
0,00 %
08:02
26,000
500
26,600
500
25,800
25,800
33,800
21,000
0
0
1
5,700
5,650
+0,050
+0,88 %
08:02
5,550
500
5,650
500
5,700
5,700
10,120
4,980
0
0
7
46,000
45,000
+1,000
+2,22 %
15:25
45,400
111
46,600
108
46,000
45,400
52,50
32,000
0
0
2
92,23
88,68
+3,55
+4,00 %
08:06
95,52
100
99,19
100
92,23
92,23
111,00
64,00
0
0
5
19,500
19,300
+0,200
+1,04 %
08:02
20,200
2.500
20,600
2.500
19,500
19,500
19,600
15,600
0
0
1
15,800
15,800
0,000
0,00 %
08:02
15,800
500
15,900
500
15,800
15,800
16,200
12,200
0
0
7
24,200
26,400
-2,200
-8,33 %
08:01
24,800
250
25,200
250
24,200
24,200
27,000
18,800
0
0
4
23,000
23,000
0,000
0,00 %
19:40
23,000
370
23,200
370
23,200
23,000
24,000
19,200
0
0
7
29,200
29,000
+0,200
+0,69 %
08:01
29,000
250
29,400
250
29,200
29,200
32,200
22,400
0
0
6
19,200
18,300
+0,900
+4,92 %
08:07
19,700
500
20,000
500
19,200
19,200
27,500
12,100
0
0
-
21,200
21,600
-0,400
-1,85 %
08:02
21,400
200
21,600
200
21,200
21,200
25,200
18,900
0
0
5
84,00
84,50
-0,50
-0,59 %
08:03
84,00
40
87,00
40
84,00
84,00
91,00
72,00
0
0
12
34,600
35,000
-0,400
-1,14 %
21:01
34,600
145
34,600
363
36,000
34,200
36,920
27,040
0
0
8
57,46
57,16
-0,36
-0,62 %
17.04.
55,48
360
56,06
360
0,000
0,000
79,44
41,200
0
0
2
18,100
18,000
+0,100
+0,56 %
08:02
18,600
700
18,900
700
18,100
18,100
18,500
13,000
0
0
-
21,800
21,800
0,000
0,00 %
21:17
21,800
1.163
22,000
2.502
22,000
21,600
23,800
14,000
0
0
14
24,600
25,000
-0,400
-1,60 %
21:17
24,800
202
24,800
1.000
25,200
24,400
33,600
21,200
0
0
5
32,800
33,800
-1,000
-2,96 %
19:30
32,600
100
33,600
100
33,800
32,800
63,50
31,400
0
0
6
25,000
25,200
-1,800
-6,72 %
16.04.
27,000
370
27,200
370
0,000
0,000
27,400
18,300
0
0
-
104,00
104,00
0,00
0,00 %
08:03
101,00
40
106,00
40
104,00
104,00
106,00
63,50
0
0
5
24,000
24,000
0,000
0,00 %
08:03
23,400
180
24,800
180
24,000
24,000
27,600
17,200
0
0
-
104,00
105,00
-1,00
-0,95 %
08:02
105,00
200
106,00
200
104,00
104,00
114,00
64,50
0
0
8
60,25
59,25
+1,00
+1,69 %
19:30
60,20
100
61,05
100
60,75
59,45
67,78
46,720
0
0
6
5,050
5,100
+0,070
+1,41 %
17.04.
5,050
3.000
5,100
3.000
0,000
0,000
8,650
4,460
0
0
3
76,50
77,00
-0,50
-0,65 %
21:04
76,00
965
77,00
163
78,00
76,00
81,00
57,00
0
0
-
48,000
46,800
+1,200
+2,56 %
15:25
50,000
200
51,00
200
49,000
48,000
51,00
45,400
0
0
9
23,800
23,800
0,000
0,00 %
08:01
23,600
1.000
24,000
1.000
23,800
23,800
25,400
18,500
0
0
-
13,230
13,385
-0,155
-1,16 %
19:40
13,120
650
13,160
650
13,315
13,230
14,490
8,754
0
0
6
133,30
126,80
+6,50
+5,13 %
08:02
138,90
50
142,00
50
133,30
133,30
156,00
103,00
0
0
3
54,50
53,00
-0,50
-0,91 %
17.04.
53,50
290
54,00
280
0,000
0,000
57,50
43,600
0
0
-
16,200
16,100
+0,100
+0,62 %
12:31
16,300
430
16,800
430
16,200
16,100
18,700
7,950
0
0
1
18,000
18,200
-0,200
-1,10 %
08:01
18,200
1.000
18,400
1.000
18,000
18,000
29,800
16,600
0
0
-
10,000
10,000
0,000
0,00 %
21:16
9,950
1.263
10,100
7.190
10,000
9,900
10,100
6,050
0
0
4
7,700
8,035
-0,045
-0,58 %
17.04.
7,840
1.280
8,085
1.240
0,000
0,000
9,250
4,840
0
0
2
20,200
20,400
-0,200
-0,98 %
21:16
20,400
625
20,600
3.537
20,600
20,200
27,400
17,500
0
0
1
32,000
31,800
+0,200
+0,63 %
20:46
32,000
156
32,600
464
32,200
31,400
34,200
24,800
0
0
2
10,700
10,500
+0,200
+1,90 %
08:02
10,500
1.000
10,600
1.000
10,700
10,700
10,600
8,300
0
0
15