Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 38,0 Mio. 35,4 Mio. 34,9 Mio. 7,6 Mio. 6,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIRST FINANCIAL BANCORP 919105 Frankfurt | 24,800 25,200 | -0,400 -1,59 % | 02.06. | 26,000 250 | 26,400 250 | 24,800 24,800 | 27,600 18,800 | 0 0 | 4 | ||
| FIRST INTERSTATE BANCSYSTEM INC A1CVGL Frankfurt | 29,400 30,200 | -0,800 -2,65 % | 02.06. | 30,000 250 | 30,400 250 | 29,400 29,400 | 32,200 22,400 | 0 0 | 6 | ||
| FORTREA HOLDINGS INC A3ECGB Frankfurt | 10,900 11,100 | 0,000 0,00 % | 28.05. | 12,900 200 | 13,500 143 | 0,000 0,000 | 15,400 3,680 | 0 0 | 1 | ||
| FOX FACTORY HOLDING CORP A1W2J8 Tradegate | 15,655 15,490 | +0,170 +1,10 % | 01.06. | 15,395 220 | 15,570 220 | 0,000 0,000 | 26,760 11,500 | 0 0 | 3 | ||
| FRANKLIN ELECTRIC CO INC 877518 Frankfurt | 82,00 83,00 | -1,00 -1,20 % | 02.06. | 84,50 40 | 87,50 40 | 82,00 82,00 | 91,00 72,00 | 0 0 | 12 | ||
| FRONTDOOR INC A2N6K1 Frankfurt | 51,00 53,00 | -2,00 -3,77 % | 02.06. | 52,50 200 | 54,00 200 | 51,00 51,00 | 60,00 41,600 | 0 0 | 1 | ||
| FULTON FINANCIAL CORPORATION 922244 Frankfurt | 17,700 18,000 | -0,300 -1,67 % | 02.06. | 18,500 700 | 18,800 700 | 17,700 17,700 | 18,500 13,600 | 0 0 | - | ||
| GATES INDUSTRIAL CORPORATION PLC A2JCGV Frankfurt | 22,000 22,000 | 0,000 0,00 % | 02.06. | 22,400 200 | 23,000 200 | 22,000 22,000 | 23,600 17,900 | 0 0 | 14 | ||
| GENTHERM INC A1J4AC Stuttgart | 32,000 30,400 | 0,000 0,00 % | 02.06. | 32,000 156 | 32,000 1.000 | 32,000 29,800 | 33,600 22,800 | 0 0 | 5 | ||
| GENWORTH FINANCIAL INC A0CA8M Frankfurt | 7,150 7,250 | -0,100 -1,38 % | 02.06. | 7,250 1.700 | 7,400 1.700 | 7,150 7,150 | 7,900 5,950 | 0 0 | - | ||
| GETTY REALTY CORP 929043 Tradegate | 28,120 27,900 | +0,060 +0,21 % | 01.06. | 27,900 80 | 28,180 80 | 0,000 0,000 | 29,500 22,000 | 0 0 | 1 | ||
| GIBRALTAR INDUSTRIES INC A0DK96 Tradegate | 34,200 33,800 | +1,400 +4,27 % | 29.05. | 32,200 110 | 33,000 100 | 0,000 0,000 | 64,00 32,000 | 0 0 | 6 | ||
| G-III APPAREL GROUP LTD 890380 Frankfurt | 27,200 27,400 | -0,200 -0,73 % | 02.06. | 27,600 500 | 28,200 500 | 27,200 27,200 | 28,000 17,700 | 0 0 | - | ||
| GOGO INC A1W078 Tradegate | 3,740 4,040 | -0,040 -1,06 % | 01.06. | 3,760 1.598 | 3,780 1.585 | 0,000 0,000 | 14,700 3,260 | 0 0 | 1 | ||
| GRANITE CONSTRUCTION INC 879080 Stuttgart | 117,00 118,00 | 0,00 0,00 % | 02.06. | 117,00 762 | 118,00 424 | 119,00 116,00 | 122,00 76,00 | 0 0 | 8 | ||
| GREEN BRICK PARTNERS INC A12EA8 Frankfurt | 56,30 54,70 | +1,60 +2,92 % | 02.06. | 58,10 173 | 60,60 166 | 57,55 56,30 | 68,18 50,48 | 0 0 | 6 | ||
| GRIFFON CORPORATION 856788 Frankfurt | 72,50 75,50 | -3,00 -3,97 % | 02.06. | 72,50 1.000 | 73,00 1.000 | 72,50 72,50 | 80,50 57,00 | 0 0 | - | ||
| GROUP 1 AUTOMOTIVE INC 910163 Frankfurt | 266,00 270,00 | -4,00 -1,48 % | 02.06. | 264,00 100 | 266,00 100 | 266,00 266,00 | 412,00 260,00 | 0 0 | 7 | ||
| H2O AMERICA 939072 Frankfurt | 47,200 49,600 | -2,400 -4,84 % | 02.06. | 49,200 210 | 49,800 210 | 47,200 47,000 | 52,00 45,400 | 0 0 | 9 | ||
| HAWKINS INC 923728 Frankfurt | 134,00 131,20 | +2,80 +2,13 % | 02.06. | 133,70 50 | 135,90 50 | 134,00 134,00 | 156,00 103,00 | 0 0 | 3 | ||
| HB FULLER COMPANY 861402 Frankfurt | 52,50 54,50 | -2,00 -3,67 % | 02.06. | 53,50 250 | 54,50 250 | 52,50 52,50 | 57,00 42,000 | 0 0 | - | ||
| HCI GROUP INC A1W02H Frankfurt | 128,00 131,00 | -3,00 -2,29 % | 02.06. | 130,00 300 | 131,00 300 | 128,00 128,00 | 178,00 117,00 | 0 0 | 2 | ||
| HEALTHCARE SERVICES GROUP INC 870932 Frankfurt | 16,800 17,500 | -0,700 -4,00 %
| 02.06. | 17,000 180 | 17,700 180 | 16,800 16,800 | 19,300 10,700 | 0 0 | 1 | ||
| HEALTHSTREAM INC 927014 Frankfurt | 21,800 21,400 | +0,400 +1,87 % | 02.06. | 21,600 1.000 | 21,800 1.000 | 21,800 21,800 | 25,000 16,600 | 0 0 | - | ||
| HEARTLAND EXPRESS INC 887890 Frankfurt | 13,200 12,800 | +0,400 +3,12 % | 02.06. | 13,200 400 | 13,400 400 | 13,200 13,200 | 13,200 6,100 | 0 0 | 4 | ||
| HILLTOP HOLDINGS INC A0MX4M Frankfurt | 32,600 31,800 | +0,800 +2,52 % | 02.06. | 32,400 70 | 33,200 70 | 32,600 31,800 | 34,000 25,000 | 0 0 | 2 | ||
| HOPE BANCORP INC A2APQQ Frankfurt | 10,500 10,700 | -0,200 -1,87 % | 02.06. | 10,700 1.000 | 10,800 1.000 | 10,500 10,500 | 10,900 8,300 | 0 0 | 15 | ||
| HORACE MANN EDUCATORS CORPORATION 882987 Frankfurt | 38,600 38,800 | -0,200 -0,52 % | 02.06. | 39,400 100 | 39,800 100 | 38,600 38,600 | 40,200 34,200 | 0 0 | - | ||
| HUB GROUP INC 899799 Tradegate | 34,800
36,600 | -3,000 -7,94 % | 29.05. | 37,400 90 | 38,000 90 | 0,000 0,000 | 44,200 29,000 | 0 0 | 9 | ||
| ICU MEDICAL INC 894139 Stuttgart | 112,00 112,00 | 0,00 0,00 % | 02.06. | 111,00 765 | 112,00 225 | 114,00 111,00 | 136,00 92,00 | 0 0 | - | ||
| INDEPENDENT BANK CORP 907842 Frankfurt | 67,50 66,00 | +1,50 +2,27 % | 02.06. | 67,50 40 | 68,50 40 | 67,50 65,50 | 73,00 52,50 | 0 0 | - | ||
| INGEVITY CORPORATION A2AHZS Frankfurt | 55,00 55,50 | -0,50 -0,90 % | 02.06. | 55,00 60 | 61,00 60 | 56,50 55,00 | 66,00 33,280 | 0 0 | 9 | ||
| INNOSPEC INC A0H1E7 Frankfurt | 70,00 70,00 | 0,00 0,00 % | 02.06. | 70,00 500 | 70,50 500 | 70,00 69,50 | 77,00 56,00 | 0 0 | - | ||
| INNOVEX INTERNATIONAL INC A40MSN Frankfurt | 23,800 23,200 | +0,600 +2,59 % | 02.06. | 24,000 800 | 24,400 800 | 23,800 22,800 | 26,800 12,500 | 0 0 | - | ||
| INSPERITY INC A1H74T Stuttgart | 31,000 31,600 | 0,000 0,00 % | 02.06. | 30,600 2.374 | 31,000 413 | 31,600 30,800 | 56,00 16,100 | 0 0 | 8 | ||
| INSTEEL INDUSTRIES INC 879065 Frankfurt | 23,400 23,400 | 0,000 0,00 % | 02.06. | 24,000 500 | 24,600 500 | 23,400 23,400 | 33,800 20,800 | 0 0 | - | ||
| INTEGER HOLDINGS CORPORATION A2AMZW Frankfurt | 77,00 75,50 | +1,50 +1,99 % | 02.06. | 77,00 500 | 78,00 500 | 77,00 76,00 | 106,00 54,00 | 0 0 | 4 | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Stuttgart | 13,500 13,400 | 0,000 0,00 % | 02.06. | 13,400 5.102 | 13,500 741 | 13,700 13,300 | 14,200 7,550 | 0 0 | - | ||
| INTERFACE INC A1JYG7 Tradegate | 25,600 25,400 | +0,800 +3,23 % | 01.06. | 24,400 140 | 25,000 140 | 0,000 0,000 | 28,800 17,400 | 0 0 | 1 | ||
| J&J SNACK FOODS CORP 876041 Frankfurt | 64,50 64,50 | 0,00 0,00 % | 02.06. | 64,50 16 | 66,00 16 | 65,00 64,00 | 107,00 57,50 | 0 0 | - | ||
| JACKSON FINANCIAL INC A3CY1L Tradegate | 89,22 88,26 | -2,34 -2,56 % | 01.06. | 90,86 66 | 92,24 65 | 0,000 0,000 | 101,90 70,50 | 0 0 | 2 | ||
| JBG SMITH PROPERTIES A2DURR Frankfurt | 11,900 12,200 | -0,300 -2,46 % | 02.06. | 12,600 250 | 12,700 250 | 11,900 11,900 | 20,200 11,600 | 0 0 | 4 | ||
| JBT MAREL CORPORATION A0Q6F9 Frankfurt | 109,00 109,00 | 0,00 0,00 % | 02.06. | 108,00 40 | 115,00 40 | 109,00 109,00 | 140,00 96,50 | 0 0 | 2 | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 4,388 4,615 | +0,154 +3,64 % | 01.06. | 4,216 800 | 4,269 800 | 0,000 0,000 | 5,450 3,379 | 0 0 | 23 | ||
| JOHN B SANFILIPPO & SON INC 883172 Tradegate | 64,00 64,50 | 0,00 0,00 % | 01.06. | 62,50 127 | 65,00 123 | 0,000 0,000 | 71,50 51,50 | 0 0 | 5 | ||
| JOHN WILEY & SONS INC 909878 Tradegate | 36,800 36,200 | -1,200 -3,16 % | 01.06. | 37,800 700 | 38,000 530 | 0,000 0,000 | 37,800 24,400 | 0 0 | - | ||
| KADANT INC 884567 Frankfurt | 276,00 272,00 | +4,00 +1,47 % | 02.06. | 274,00 40 | 278,00 40 | 276,00 264,00 | 312,00 210,00 | 0 0 | 6 | ||
| KEMPER CORPORATION A1JEFA Frankfurt | 20,600 20,800 | -0,200 -0,96 % | 02.06. | 20,000 180 | 21,400 180 | 21,000 20,600 | 56,00 20,600 | 0 0 | 7 | ||
| KENNAMETAL INC 855783 Stuttgart | 29,000 27,200 | 0,000 0,00 % | 02.06. | 28,800 3.396 | 29,200 3.342 | 29,000 26,800 | 37,000 17,200 | 0 0 | 3 | ||
| KENNEDY-WILSON HOLDINGS INC A0YFMB Frankfurt | 9,400 9,400 | 0,000 0,00 % | 02.06. | 9,400 12.240 | 9,500 2.810 | 9,400 9,300 | 9,450 5,450 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.