Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 34,9 Mio. 29,7 Mio. 24,8 Mio. 24,5 Mio. 20,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENCORE CAPITAL GROUP INC 924129 Frankfurt | 47,800 47,000 | +0,800 +1,70 % | 08:02 | 47,800 200 | 48,600 200 | 47,800 47,800 | 48,600 22,400 | 0 0 | - | ||
| ENERPAC TOOL GROUP CORP A2PY85 Frankfurt | 34,200 34,000 | +0,200 +0,59 % | 08:02 | 34,200 300 | 35,200 300 | 34,200 34,200 | 45,200 30,000 | 0 0 | - | ||
| ENPRO INC 633524 Frankfurt | 199,00 199,00 | 0,00 0,00 % | 08:10 | 199,00 100 | 204,00 100 | 199,00 199,00 | 206,00 116,00 | 0 0 | 1 | ||
| ENVIRI CORPORATION 851271 Frankfurt | 15,700 15,700 | 0,000 0,00 % | 08:08 | 15,600 300 | 16,000 300 | 15,700 15,700 | 15,700 4,280 | 0 0 | 5 | ||
| EVERTEC INC A1T8GY Stuttgart | 24,800 25,200 | -0,400 -1,59 % | 13:46 | 24,800 331 | 25,800 522 | 25,000 24,600 | 36,000 23,200 | 0 0 | 1 | ||
| EXP WORLD HOLDINGS INC A2H6LH Frankfurt | 7,950 8,132 | -0,182 -2,24 % | 08:02 | 7,944 100 | 8,064 100 | 7,950 7,950 | 11,660 6,596 | 0 0 | 7 | ||
| FB FINANCIAL CORPORATION A2AR4E Frankfurt | 45,600 48,800 | -3,200 -6,56 % | 09:55 | 48,400 61 | 51,00 60 | 45,600 45,600 | 51,50 32,000 | 0 0 | 2 | ||
| FEDERAL SIGNAL CORPORATION 857967 Frankfurt | 100,00 92,50 | +7,50 +8,11 % | 09:55 | 93,50 22 | 109,00 19 | 100,00 100,00 | 111,00 62,00 | 0 0 | 5 | ||
| FIRST BANCORP PUERTO RICO A1C9RC Frankfurt | 17,500 17,800 | -0,300 -1,69 % | 08:02 | 17,600 500 | 18,200 500 | 17,500 17,500 | 20,200 15,000 | 0 0 | 1 | ||
| FIRST COMMONWEALTH FINANCIAL CORPORATION 919114 Frankfurt | 14,400 14,500 | -0,100 -0,69 % | 08:02 | 14,200 500 | 15,000 500 | 14,400 14,400 | 15,800 12,200 | 0 0 | 7 | ||
| FIRST FINANCIAL BANCORP 919105 Frankfurt | 20,800 21,000 | -0,200 -0,95 % | 08:02 | 20,800 100 | 22,800 100 | 20,800 20,800 | 27,000 17,900 | 0 0 | 4 | ||
| FIRST HAWAIIAN INC A2APM9 Tradegate | 23,400 23,400 | +0,800 +3,54 % | 09.01. | 22,400 270 | 22,600 270 | 0,000 0,000 | 26,000 18,800 | 0 0 | 7 | ||
| FIRST INTERSTATE BANCSYSTEM INC A1CVGL Frankfurt | 31,000 31,200 | -0,200 -0,64 % | 08:02 | 30,800 100 | 31,600 100 | 31,000 31,000 | 32,400 21,000 | 0 0 | 6 | ||
| FORTREA HOLDINGS INC A3ECGB Tradegate | 14,900 15,000 | 0,000 0,00 % | 09.01. | 14,700 409 | 15,100 397 | 0,000 0,000 | 17,800 3,660 | 0 0 | 1 | ||
| FORWARD AIR CORPORATION A418Y8 Frankfurt | 23,400 23,000 | +0,400 +1,74 % | 08:08 | 23,400 200 | 24,200 200 | 23,400 23,400 | 33,000 8,950 | 0 0 | - | ||
| FOUR CORNERS PROPERTY TRUST INC A142WX München | 20,400 20,000 | 0,000 0,00 % | 08:03 | 20,400 100 | 21,400 100 | 20,400 20,400 | 27,600 19,700 | 0 0 | 5 | ||
| FRANKLIN BSP REALTY TRUST INC A3C5PP Stuttgart | 8,400 8,400 | 0,000 0,00 % | 12:46 | 8,400 2.381
| 8,600 1.306 | 8,450 8,350 | 12,700 8,200 | 0 0 | 1 | ||
| FRANKLIN ELECTRIC CO INC 877518 Frankfurt | 84,00 84,00 | 0,00 0,00 % | 08:23 | 81,00 40 | 89,50 40 | 84,00 84,00 | 99,50 72,00 | 0 0 | 12 | ||
| FRESH DEL MONTE PRODUCE INC 910307 Tradegate | 31,100 30,960 | -0,300 -0,96 % | 12.01. | 30,900 130 | 31,680 126 | 0,000 0,000 | 35,160 26,400 | 0 0 | 8 | ||
| FRONTDOOR INC A2N6K1 Frankfurt | 51,50 51,50 | 0,00 0,00 % | 08:08 | 51,50 100 | 52,00 100 | 51,50 51,50 | 60,00 32,600 | 0 0 | 1 | ||
| FULTON FINANCIAL CORPORATION 922244 Frankfurt | 15,900 16,100 | -0,200 -1,24 % | 08:02 | 15,900 100 | 17,300 100 | 15,900 15,900 | 19,900 12,700 | 0 0 | - | ||
| GATES INDUSTRIAL CORPORATION PLC A2JCGV Frankfurt | 19,000 19,000 | 0,000 0,00 % | 08:08 | 19,000 100 | 19,400 100 | 19,000 19,000 | 22,400 13,700 | 0 0 | 14 | ||
| GENTHERM INC A1J4AC Frankfurt | 32,200 33,200 | -1,000 -3,01 % | 08:01 | 32,200 200 | 34,000 200 | 32,200 32,200 | 39,000 19,500 | 0 0 | 5 | ||
| GETTY REALTY CORP 929043 Frankfurt | 24,600 23,800 | +0,800 +3,36 % | 09:55 | 24,800 120 | 26,000 117 | 24,600 24,600 | 30,000 21,600 | 0 0 | 1 | ||
| GIBRALTAR INDUSTRIES INC A0DK96 Frankfurt | 46,800 46,600 | +0,200 +0,43 % | 08:10 | 46,800 300 | 48,000 300 | 46,800 46,800 | 63,50 37,000 | 0 0 | 6 | ||
| GOLDEN ENTERTAINMENT INC A14XX5 Frankfurt | 23,000 23,000 | 0,000 0,00 % | 08:23 | 23,000 180 | 23,400 180 | 23,000 23,000 | 32,200 17,200 | 0 0 | - | ||
| GRANITE CONSTRUCTION INC 879080 Tradegate | 104,00 104,00 | -3,00 -2,80 % | 12.01. | 105,00 96 | 107,00 93 | 0,000 0,000 | 104,00 66,50 | 0 0 | 8 | ||
| GRID DYNAMICS HOLDINGS INC A2P1HB Tradegate | 8,250 8,250 | +0,300 +3,77 % | 12.01. | 7,900 700 | 8,000 700 | 0,000 0,000 | 8,650 6,450 | 0 0 | 3 | ||
| GRIFFON CORPORATION 856788 Tradegate | 67,00 67,00 | -4,50 -6,29 % | 09.01. | 71,00 85 | 71,50 84 | 0,000 0,000 | 78,50 57,00 | 0 0 | - | ||
| GROUP 1 AUTOMOTIVE INC 910163 Frankfurt | 338,00 340,00 | -2,00 -0,59 % | 08:02 | 338,00 50 | 344,00 50 | 338,00 338,00 | 462,00 326,00 | 0 0 | 7 | ||
| H2O AMERICA 939072 Stuttgart | 42,600 42,000 | +0,600 +1,43 % | 13:36 | 42,600 24 | 46,400 22 | 42,600 42,400 | 51,00 37,800 | 0 0 | 9 | ||
| HANMI FINANCIAL CORPORATION A1JRR1 Frankfurt | 23,800 23,600 | +0,200 +0,85 % | 08:02 | 23,800 100 | 24,400 100 | 23,800 23,800 | 24,600 17,000 | 0 0 | - | ||
| HAWAIIAN ELECTRIC INDUSTRIES INC 868056 Tradegate | 12,220 12,695 | +0,400 +3,38 % | 12.01. | 11,810 507 | 11,975 500 | 0,000 0,000 | 12,860 8,310 | 0 0 | 6 | ||
| HAWKINS INC 923728 Tradegate | 134,00 132,00 | +3,00 +2,29 % | 09.01. | 129,00 78 | 132,00 76 | 0,000 0,000 | 163,00 92,50 | 0 0 | 3 | ||
| HCI GROUP INC A1W02H Stuttgart | 150,00 151,00 | -1,00 -0,66 % | 13:47 | 150,00 46 | 154,00 95 | 151,00 149,00 | 180,00 112,00 | 0 0 | 2 | ||
| HEALTHCARE SERVICES GROUP INC 870932 Stuttgart | 16,400 16,400 | 0,000 0,00 % | 13:16 | 16,400 1.220 | 16,700 3.968 | 16,400 16,300 | 16,700 8,150 | 0 0 | 1 | ||
| HEALTHSTREAM INC 927014 Frankfurt | 18,700 19,100 | -0,400 -2,09 % | 08:02 | 18,600 70 | 19,100 70 | 18,700 18,700 | 32,400 18,700 | 0 0 | - | ||
| HEARTLAND EXPRESS INC 887890 Tradegate | 8,950 9,000 | +0,050 +0,56 % | 09.01. | 8,850 682 | 8,900 674 | 0,000 0,000 | 11,300 6,200 | 0 0 | 4 | ||
| HILLTOP HOLDINGS INC A0MX4M Frankfurt | 29,600 29,800 | -0,200 -0,67 % | 08:10 | 29,600 100 | 30,600 100 | 29,600 29,600 | 31,400 24,200 | 0 0 | 2 | ||
| HNI CORPORATION A0CA2A Tradegate | 37,600 37,600 | -1,000 -2,59 % | 09.01. | 38,200 79 | 38,400 78 | 0,000 0,000 | 37,800 33,800 | 0 0 | 11 | ||
| HOPE BANCORP INC A2APQQ Frankfurt | 9,500 9,550 | -0,050 -0,52 % | 08:02 | 9,500 100 | 9,750 100 | 9,500 9,500 | 11,700 8,000 | 0 0 | 15 | ||
| HORACE MANN EDUCATORS CORPORATION 882987 Frankfurt | 36,600 37,800 | -1,200 -3,17 % | 08:02 | 36,600 500 | 37,600 500 | 36,600 36,600 | 40,600 33,600 | 0 0 | - | ||
| HUB GROUP INC 899799 Tradegate | 40,000 39,400 | -0,200 -0,50 % | 09.01. | 39,600 102 | 40,200 100 | 0,000 0,000 | 44,200 27,600 | 0 0 | 9 | ||
| ICU MEDICAL INC 894139 Frankfurt | 126,00 127,00 | -1,00 -0,79 % | 08:10 | 126,00 50 | 128,00 50 | 126,00 126,00 | 164,00 92,00 | 0 0 | - | ||
| INDEPENDENT BANK CORP 907842 Frankfurt | 62,00 63,00 | -1,00 -1,59 % | 08:10 | 62,50 80 | 64,00 80 | 62,00 62,00 | 66,00 46,600 | 0 0 | - | ||
| INDIVIOR PLC A3DWFC Frankfurt | 28,200 28,200 | 0,000 0,00 % | 08:01 | 27,200 100 | 31,000 100 | 28,200 28,200 | 32,800 7,750 | 0 0 | 4 | ||
| INGEVITY CORPORATION A2AHZS Frankfurt | 55,85 54,30 | +1,55 +2,85 % | 08:35 | 55,00 60 | 57,25 60 | 55,85 55,85 | 55,65 25,100 | 0 0 | 9 | ||
| INNOVIVA INC A2AC9U Frankfurt | 16,600 16,700 | -0,100 -0,60 % | 08:01 | 16,500 500 | 16,900 500 | 16,600 16,600 | 19,200 14,200 | 0 0 | - | ||
| INSPERITY INC A1H74T Frankfurt | 38,200 37,800 | +0,400 +1,06 % | 08:35 | 37,600 120 | 39,200 120 | 38,200 38,200 | 86,50 26,600 | 0 0 | 8 | ||
| INSPIRE MEDICAL SYSTEMS INC A2JLEP Tradegate | 82,34 84,50 | +2,92 +3,68 % | 12.01. | 77,72 80 | 80,06 80 | 0,000 0,000 | 186,45 60,64 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .