Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 227,0 Mio. 21,2 Mio. 16,4 Mio. 14,4 Mio. 10,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENOVA INTERNATIONAL INC A12D51 Tradegate | 110,00 108,00 | -3,00 -2,65 % | 24.11. | 112,00 44 | 113,00 43 | 0,000 0,000 | 112,00 87,50 | 0 0 | - | ||
| ENPRO INC 633524 Frankfurt | 193,00 188,00 | +5,00 +2,66 % | 25.11. | 193,00 50 | 195,00 50 | 194,00 186,00 | 206,00 116,00 | 0 0 | 1 | ||
| ENVIRI CORPORATION 851271 Tradegate | 15,800 15,200 | -0,100 -0,63 % | 24.11. | 15,700 384 | 16,100 372 | 0,000 0,000 | 15,900 4,800 | 0 0 | 5 | ||
| EPLUS INC 923612 Tradegate | 80,00 79,50 | +1,50 +1,91 % | 24.11. | 77,50 129 | 79,50 125 | 0,000 0,000 | 80,00 52,50 | 0 0 | - | ||
| ESSENTIAL PROPERTIES REALTY TRUST INC A2JN57 Tradegate | 27,050 27,320 | -0,150 -0,55 % | 24.11. | 27,080 221 | 27,310 219 | 0,000 0,000 | 32,720 24,850 | 0 0 | 2 | ||
| EVERTEC INC A1T8GY München | 25,200 25,200 | 0,000 0,00 % | 25.11. | 25,400 500 | 26,000 500 | 25,200 25,200 | 36,200 23,600 | 0 0 | 1 | ||
| EXP WORLD HOLDINGS INC A2H6LH Frankfurt | 10,120 9,568 | +0,552 +5,77 % | 25.11. | 10,155 600 | 10,240 600 | 10,120 10,120 | 13,365 6,596 | 0 0 | 7 | ||
| FB FINANCIAL CORPORATION A2AR4E Frankfurt | 45,800 44,400 | +1,400 +3,15 % | 25.11. | 47,600 42 | 49,800 41 | 45,800 43,600 | 51,50 32,000 | 0 0 | 2 | ||
| FEDERAL SIGNAL CORPORATION 857967 Frankfurt | 95,00 86,50 | +8,50 +9,83 % | 25.11. | 94,50 106 | 99,00 102 | 95,00 95,00 | 111,00 62,00 | 0 0 | 5 | ||
| FIRST BANCORP PUERTO RICO A1C9RC Stuttgart | 17,400 17,100 | 0,000 0,00 % | 25.11. | 17,000 5.500 | 17,500 3.500 | 17,400 17,000 | 20,200 15,100 | 0 0 | 1 | ||
| FIRST COMMONWEALTH FINANCIAL CORPORATION 919114 Frankfurt | 13,800 13,800 | 0,000 0,00 % | 25.11. | 14,300 5.000 | 14,400 5.000 | 13,800 13,800 | 17,900 12,200 | 0 0 | 7 | ||
| FIRST FINANCIAL BANCORP 919105 Frankfurt | 20,200 20,400 | -0,200 -0,98 % | 25.11. | 21,600 250 | 22,000 250 | 20,200 20,200 | 31,200 17,900 | 0 0 | 4 | ||
| FORMFACTOR INC 577767 Tradegate | 44,800 43,000 | -1,200 -2,61 % | 24.11. | 45,400 100 | 46,600 100 | 0,000 0,000 | 53,00 20,400 | 0 0 | 10 | ||
| FORTREA HOLDINGS INC A3ECGB Stuttgart | 10,300 9,350 | 0,000 0,00 % | 25.11. | 11,000 550 | 11,000 500 | 10,300 10,300 | 22,200 3,560 | 0 0 | 1 | ||
| FORWARD AIR CORPORATION A418Y8 Frankfurt | 17,800 17,300 | +0,500 +2,89 % | 25.11. | 18,700 500 | 19,200 500 | 17,800 17,800 | 34,200 8,950 | 0 0 | - | ||
| FOUR CORNERS PROPERTY TRUST INC A142WX Frankfurt | 20,600 20,800 | -0,200 -0,96 % | 25.11. | 20,600 50 | 20,800 50 | 20,600 20,600 | 27,600 20,000 | 0 0 | 5 | ||
| FRANKLIN BSP REALTY TRUST INC A3C5PP Tradegate | 8,700 8,700 | -0,250 -2,79 % | 24.11. | 8,800 568 | 9,050 550 | 0,000 0,000 | 13,000 8,500 | 0 0 | 1 | ||
| FRANKLIN ELECTRIC CO INC 877518 Frankfurt | 79,00 79,50 | -0,50 -0,63 % | 25.11. | 81,50 40 | 84,00 40 | 79,00 79,00 | 101,00 72,00 | 0 0 | 12 | ||
| FRESH DEL MONTE PRODUCE INC 910307 Frankfurt | 29,720 29,960 | -0,240 -0,80 % | 25.11. | 30,580 60 | 30,800 60 | 29,720 29,720 | 34,180 25,980 | 0 0 | 8 | ||
| FULTON FINANCIAL CORPORATION 922244 Frankfurt | 14,700 15,000 | -0,300 -2,00 % | 25.11. | 15,700 700 | 16,000 700 | 14,700 14,700 | 20,000 12,700 | 0 0 | - | ||
| GATES INDUSTRIAL CORPORATION PLC A2JCGV Frankfurt | 18,900 19,100 | -0,200 -1,05 % | 25.11. | 19,500 200 | 19,800 200 | 18,900 18,900 | 22,400 13,700 | 0 0 | 14 | ||
| GENTHERM INC A1J4AC Frankfurt | 31,200 30,400 | +0,800 +2,63 % | 25.11. | 31,000 1.000 | 31,400 1.000 | 31,200 29,600 | 41,600 19,500 | 0 0 | 5 | ||
| GENWORTH FINANCIAL INC A0CA8M Frankfurt | 7,400 7,450 | -0,050 -0,67 % | 25.11. | 7,500 1.600 | 7,650 1.600 | 7,400 7,400 | 7,750 5,400 | 0 0 | - | ||
| GETTY REALTY CORP 929043 Tradegate | 24,600 24,400 | -0,200 -0,81 % | 21.11. | 24,400 246 | 25,000 239 | 0,000 0,000 | 31,400 22,000 | 0 0 | 1 | ||
| GIBRALTAR INDUSTRIES INC A0DK96 Frankfurt | 42,200 41,400 | +0,800 +1,93 % | 25.11. | 42,200 600 | 42,800 600 | 42,600 41,000 | 69,50 37,000 | 0 0 | 6 | ||
| G-III APPAREL GROUP LTD 890380 Frankfurt | 24,400 24,600 | -0,200 -0,81 % | 25.11. | 25,400 125 | 25,600 125 | 24,400 24,400 | 34,200 17,700 | 0 0 | - | ||
| GOGO INC A1W078 Tradegate | 6,100 6,150 | -0,100 -1,61 % | 24.11. | 6,150 978 | 6,200 971 | 0,000 0,000 | 14,700 5,900 | 0 0 | 1 | ||
| GOLDEN ENTERTAINMENT INC A14XX5 Frankfurt | 24,800 25,400 | -0,600 -2,36 % | 25.11. | 24,800 180 | 26,200 180 | 24,800 24,800 | 32,200 17,200 | 0 0 | - | ||
| GRANITE CONSTRUCTION INC 879080 Frankfurt | 89,50 89,50 | 0,00 0,00 % | 25.11. | 91,00 200 | 91,50 200 | 89,50 89,50 | 95,50 63,00 | 0 0 | 8 | ||
| GRID DYNAMICS HOLDINGS INC A2P1HB Tradegate | 7,350 7,450 | -0,250 -3,29 % | 24.11. | 7,550 664 | 7,600 657 | 0,000 0,000 | 8,600 6,450 | 0 0 | 3 | ||
| GRIFFON CORPORATION 856788 Tradegate | 63,00 63,00 | -2,50 -3,82 % | 24.11. | 64,00 93 | 66,50 90 | 0,000 0,000 | 80,50 57,00 | 0 0 | - | ||
| GROUP 1 AUTOMOTIVE INC 910163 Tradegate | 340,00 338,00 | -14,00 -3,95 % | 21.11. | 352,00 28 | 356,00 28 | 0,000 0,000 | 466,00 330,00 | 0 0 | 7 | ||
| H2O AMERICA 939072 Stuttgart | 39,400 38,400 | 0,000 0,00 % | 25.11. | 39,400 1.500 | 40,200 1.500 | 39,400 38,400 | 52,00 37,800 | 0 0 | 9 | ||
| HANMI FINANCIAL CORPORATION A1JRR1 Frankfurt | 23,400 23,600 | -0,200 -0,85 % | 25.11. | 24,200 1.000 | 24,600 1.000 | 23,400 23,400 | 24,000 17,000 | 0 0 | - | ||
| HARMONIC INC 895791 Tradegate | 7,780 7,674 | -0,422 -5,15 % | 21.11. | 8,158 735 | 8,246 727 | 0,000 0,000 | 12,970 6,694 | 0 0 | 11 | ||
| HAWKINS INC 923728 Tradegate | 111,00 111,00 | -2,00 -1,77 % | 24.11. | 110,00 72 | 114,00 69 | 0,000 0,000 | 163,00 92,50 | 0 0 | 3 | ||
| HB FULLER COMPANY 861402 Tradegate | 50,50 49,800 | 0,00 0,00 % | 24.11. | 49,800 201 | 51,00 194 | 0,000 0,000 | 72,50 45,600 | 0 0 | - | ||
| HCI GROUP INC A1W02H Frankfurt | 150,00 149,00 | +1,00 +0,67 % | 25.11. | 151,00 300 | 152,00 300 | 150,00 150,00 | 178,00 104,00 | 0 0 | 2 | ||
| HEALTHCARE SERVICES GROUP INC 870932 Tradegate | 15,700 15,000 | -0,600 -3,68 % | 21.11. | 16,100 249 | 16,500 241 | 0,000 0,000 | 16,900 8,400 | 0 0 | 1 | ||
| HEALTHSTREAM INC 927014 Frankfurt | 21,600 22,200 | -0,600 -2,70 % | 25.11. | 22,000 250 | 22,200 250 | 21,600 21,600 | 32,400 20,600 | 0 0 | - | ||
| HEARTLAND EXPRESS INC 887890 Tradegate | 6,250 6,150 | -0,500 -7,41 % | 21.11. | 6,700 894 | 6,750 886 | 0,000 0,000 | 12,200 6,200 | 0 0 | 4 | ||
| HEIDRICK & STRUGGLES INTERNATIONAL INC 920930 Frankfurt | 50,50 51,00 | -0,50 -0,98 % | 25.11. | 50,50 100 | 51,00 100 | 50,50 50,50 | 51,00 32,200 | 0 0 | - | ||
| HELEN OF TROY LIMITED 869993 Tradegate | 15,000 14,900 | -1,400 -8,54 % | 21.11. | 16,200 616 | 16,300 610 | 0,000 0,000 | 23,400 15,000 | 0 0 | 1 | ||
| HELIX ENERGY SOLUTIONS GROUP INC A0JD3R Tradegate | 5,600 5,600 | -0,200 -3,45 % | 24.11. | 5,700 1.058 | 5,900 1.015 | 0,000 0,000 | 10,500 4,840 | 0 0 | 2 | ||
| HILLENBRAND INC A0NHFB Frankfurt | 27,200 27,200 | 0,000 0,00 % | 25.11. | 27,200 250 | 27,800 200 | 27,200 27,200 | 33,600 16,100 | 0 0 | 1 | ||
| HILLTOP HOLDINGS INC A0MX4M Frankfurt | 30,000 29,000 | +1,000 +3,45 % | 25.11. | 30,000 270 | 30,400 270 | 30,000 28,800 | 31,400 24,200 | 0 0 | 2 | ||
| HNI CORPORATION A0CA2A Frankfurt | 35,000 35,400 | -0,400 -1,13 % | 25.11. | 35,600 1.000 | 35,800 1.000 | 35,000 35,000 | 54,00 33,000 | 0 0 | 11 | ||
| HOPE BANCORP INC A2APQQ Frankfurt | 8,900 8,900 | 0,000 0,00 % | 25.11. | 9,200 1.000 | 9,300 1.000 | 8,900 8,900 | 12,800 8,000 | 0 0 | 15 | ||
| HORACE MANN EDUCATORS CORPORATION 882987 Frankfurt | 38,800 39,800 | -1,000 -2,51 % | 25.11. | 39,400 100 | 40,000 100 | 38,800 38,800 | 40,600 33,600 | 0 0 | - | ||
| ICU MEDICAL INC 894139 Tradegate | 124,00 124,00 | -8,00 -6,06 % | 24.11. | 131,00 38 | 132,00 37 | 0,000 0,000 | 165,00 96,00 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .