Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,6 Mio. 6,3 Mio. 3,0 Mio. 2,4 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DONNELLEY FINANCIAL SOLUTIONS INC A2AR3K Stuttgart | 32,600 35,000 | -2,400 -6,86 % | 21:55 | 32,800 1.524 | 33,600 1.786 | 34,400 32,600 | 56,00 31,200 | 0 0 | 5 | ||
| DORMAN PRODUCTS INC A0J2R0 Tradegate | 104,00 106,00 | +2,00 +1,96 % | 11.05. | 98,50 101 | 100,00 99 | 0,000 0,000 | 138,00 90,50 | 0 0 | 3 | ||
| DOUGLAS EMMETT INC A0LCP8 Tradegate | 10,500 10,300 | +0,300 +2,94 % | 08.05. | 9,950 604 | 10,100 591 | 0,000 0,000 | 13,900 8,400 | 0 0 | - | ||
| EAGLE BANCORP INC A0D9ZK Frankfurt | 21,000 20,200 | +0,800 +3,96 % | 15:25 | 20,200 880 | 22,400 160 | 21,000 21,000 | 25,000 12,800 | 0 0 | 3 | ||
| EMPLOYERS HOLDINGS INC A0MKCX Frankfurt | 35,000 35,000 | 0,000 0,00 % | 08:10 | 35,200 2.000 | 35,400 2.000 | 35,000 35,000 | 44,400 31,200 | 0 0 | 3 | ||
| ENACT HOLDINGS INC A3CPGT Frankfurt | 35,800 35,800 | 0,000 0,00 % | 15:25 | 35,600 141 | 37,200 135 | 35,800 35,400 | 37,200 28,600 | 0 0 | - | ||
| ENCORE CAPITAL GROUP INC 924129 Tradegate | 70,50 70,00 | +1,00 +1,44 % | 08.05. | 66,50 75 | 68,50 72 | 0,000 0,000 | 72,50 35,000 | 0 0 | - | ||
| ENERGIZER HOLDINGS INC A14UHB Stuttgart | 14,600 15,200 | -0,600 -3,95 % | 21:55 | 14,600 4.673 | 14,700 563 | 15,000 14,600 | 25,200 13,900 | 0 0 | - | ||
| ENERPAC TOOL GROUP CORP A2PY85 Frankfurt | 29,000 29,400 | -0,400 -1,36 % | 08:10 | 29,000 500 | 29,400 500 | 29,000 29,000 | 41,000 29,200 | 0 0 | - | ||
| ENPRO INC 633524 Frankfurt | 268,00 262,00 | +6,00 +2,29 % | 21:55 | 270,00 10 | 274,00 10 | 268,00 260,00 | 272,00 151,00 | 0 0 | 1 | ||
| ENVIRI CORPORATION 851271 Tradegate | 16,600 16,400 | -0,200 -1,19 % | 11.05. | 16,400 366 | 16,800 355 | 0,000 0,000 | 16,700
6,600 | 0 0 | 5 | ||
| EPLUS INC 923612 Frankfurt | 71,00 75,00 | -4,00 -5,33 % | 08:06 | 70,50 180 | 72,00 170 | 71,00 71,00 | 79,00 53,00 | 0 0 | - | ||
| ESSENTIAL PROPERTIES REALTY TRUST INC A2JN57 Tradegate | 26,580 26,670 | -0,050 -0,19 % | 11.05. | 26,100 130 | 26,310 130 | 0,000 0,000 | 30,010 24,850 | 0 0 | 2 | ||
| EVERTEC INC A1T8GY Frankfurt | 20,000 19,500 | +0,500 +2,56 % | 08:10 | 19,800 500 | 20,400 500 | 20,000 20,000 | 33,800 19,400 | 0 0 | 1 | ||
| EVERUS CONSTRUCTION GROUP INC A40QEU Frankfurt | 136,00 133,00 | +3,00 +2,26 % | 21:55 | 136,00 20 | 139,00 20 | 136,00 131,00 | 149,00 95,02 | 0 0 | 4 | ||
| FB FINANCIAL CORPORATION A2AR4E Frankfurt | 43,800 44,000 | -0,200 -0,45 % | 15:25 | 43,200 120 | 44,400 120 | 43,800 43,600 | 52,50 34,000 | 0 0 | 2 | ||
| FEDERAL SIGNAL CORPORATION 857967 Frankfurt | 91,50 92,50 | 0,00 0,00 % | 15:25 | 95,50 105 | 100,00 101 | 95,50 91,50 | 111,00 78,50 | 0 0 | 5 | ||
| FIRST BANCORP PUERTO RICO A1C9RC Stuttgart | 19,700 20,000 | -0,300 -1,50 % | 21:55 | 19,700 2.856 | 19,800 2.500 | 19,800 19,300 | 20,800 16,400 | 0 0 | 1 | ||
| FIRST COMMONWEALTH FINANCIAL CORPORATION 919114 Frankfurt | 15,300 15,400 | -0,100 -0,65 % | 08:10 | 15,400 500 | 15,500 500 | 15,300 15,300 | 16,200 12,200 | 0 0 | 7 | ||
| FIRST FINANCIAL BANCORP 919105 Frankfurt | 24,600 24,800 | -0,200 -0,81 % | 08:10 | 25,200 250 | 25,600 250 | 24,600 24,600 | 27,000 18,800 | 0 0 | 4 | ||
| FIRST HAWAIIAN INC A2APM9 Frankfurt | 22,200 22,400 | -0,200 -0,89 % | 21:55 | 22,200 630 | 22,400 880 | 22,400 22,200 | 24,000 19,200 | 0 0 | 7 | ||
| FORTREA HOLDINGS INC A3ECGB Stuttgart | 12,300 12,400 | -0,100 -0,81 % | 21:56 | 12,400 4.032 | 12,400 625 | 12,500 12,100 | 15,700 3,560 | 0 0 | 1 | ||
| FOUR CORNERS PROPERTY TRUST INC A142WX Frankfurt | 21,000 21,000 | 0,000 0,00 % | 08:10 | 20,800 200 | 21,000 200 | 21,000 21,000 | 24,400 18,900 | 0 0 | 5 | ||
| FRANKLIN ELECTRIC CO INC 877518 Frankfurt | 82,00 82,50 | -0,50 -0,61 % | 08:14 | 81,50 40 | 84,50 40 | 82,00 82,00 | 91,00 72,00 | 0 0 | 12 | ||
| FRONTDOOR INC A2N6K1 Frankfurt | 53,50 53,50 | 0,00 0,00 % | 08:06 | 53,00 200 | 54,50 200 | 53,50 53,50 | 60,00 41,600 | 0 0 | 1 | ||
| FULTON FINANCIAL CORPORATION 922244 Frankfurt | 17,400 17,300 | +0,100 +0,58 % | 08:10 | 17,500 700 | 17,800 700 | 17,400 17,400 | 18,500 13,600 | 0 0 | - | ||
| GATES INDUSTRIAL CORPORATION PLC A2JCGV Frankfurt | 21,600 21,800 | -0,200 -0,92 % | 08:06 | 21,600 200 | 22,200 200 | 21,600 21,600 | 23,600 17,900 | 0 0 | 14 | ||
| GENTHERM INC A1J4AC Frankfurt | 25,000 25,000 | 0,000 0,00 % | 08:01 | 26,200 1.000 | 26,200 1.000 | 25,000 25,000 | 33,200 21,800 | 0 0 | 5 | ||
| GENWORTH FINANCIAL INC A0CA8M Tradegate | 7,750 7,800 | 0,000 0,00 % | 11.05. | 7,800 1.286 | 7,850 1.274 | 0,000 0,000 | 7,950 6,000 | 0 0 | - | ||
| G-III APPAREL GROUP LTD 890380 Frankfurt | 25,000 25,400 | -0,400 -1,57 % | 08:07 | 24,800 250 | 25,400 250 | 25,000 25,000 | 27,200 17,700 | 0 0 | - | ||
| GLAUKOS CORPORATION A14VCK Stuttgart | 117,00 116,00 | +1,00 +0,86 % | 21:55 | 116,00 630 | 117,00 113 | 117,00 114,00 | 123,00 63,00 | 0 0 | 5 | ||
| GOGO INC A1W078 Tradegate | 3,640 3,740 | +0,060 +1,68 % | 11.05. | 3,540 1.698 | 3,560 1.683 | 0,000 0,000 | 14,700 3,260 | 0 0 | 1 | ||
| GRANITE CONSTRUCTION INC 879080 Frankfurt | 119,00 120,00 | 0,00 0,00 % | 08:10 | 122,00 200 | 123,00 200 | 119,00 119,00 | 122,00 75,50 | 0 0 | 8 | ||
| GROUP 1 AUTOMOTIVE INC 910163 Stuttgart | 280,00 288,00 | -8,00 -2,78 % | 21:55 | 278,00 316 | 280,00 150 | 286,00 280,00 | 412,00 254,00 | 0 0 | 7 | ||
| HAWKINS INC 923728 Frankfurt | 141,80 144,20 | -2,40 -1,66 % | 08:10 | 137,10 50 | 139,60 50 | 141,80 141,80 | 156,00 103,00 | 0 0 | 3 | ||
| HCI GROUP INC A1W02H Frankfurt | 129,00 125,00 | +4,00 +3,20 % | 08:10 | 131,00 300 | 132,00 300 | 129,00 129,00 | 178,00 117,00 | 0 0 | 2 | ||
| HEALTHCARE SERVICES GROUP INC 870932 Frankfurt | 18,600 18,700 | -0,100 -0,53 % | 08:14 | 17,900 180 | 18,700 180 | 18,600 18,600 | 19,300 10,700 | 0 0 | 1 | ||
| HEALTHSTREAM INC 927014 Frankfurt | 19,900 19,400 | +0,500 +2,58 % | 08:07 | 19,400 1.000 | 19,600 1.000 | 19,900 19,900 | 25,600 16,600 | 0 0 | - | ||
| HEARTLAND EXPRESS INC 887890 Frankfurt | 10,500 10,600 | -0,100 -0,94 % | 08:07 | 10,500 400 | 10,600 400 | 10,500 10,500 | 11,500 6,100 | 0 0 | 4 | ||
| HILLTOP HOLDINGS INC A0MX4M Frankfurt | 30,800 31,200 | -0,400 -1,28 % | 21:55 | 30,800 70 | 31,600 70 | 31,200 30,800 | 34,000 25,000 | 0 0 | 2 | ||
| HNI CORPORATION A0CA2A Stuttgart | 26,200 26,800 | -0,600 -2,24 % | 21:55 | 26,400 475 | 26,400 475 | 27,000 26,000 | 45,400 26,800 | 0 0 | 11 | ||
| HOPE BANCORP INC A2APQQ Frankfurt | 10,100 10,200 | -0,100 -0,98 % | 08:10 | 10,200 1.000 | 10,300 1.000 | 10,100 10,100 | 10,900 8,300 | 0 0 | 15 | ||
| HORACE MANN EDUCATORS CORPORATION 882987 Frankfurt | 37,400 37,200 | +0,200 +0,54 % | 08:10 | 37,400 100 | 37,800 100 | 37,400 37,400 | 40,200 34,200 | 0 0 | - | ||
| HUB GROUP INC 899799 Tradegate | 36,200 36,400 | +5,000 +16,03 % | 11.05. | 32,200 110 | 32,600 110 | 0,000 0,000 | 44,200 29,000 | 0 0 | 9 | ||
| INDEPENDENT BANK CORP 907842 Frankfurt | 64,50 65,00 | 0,00 0,00 % | 21:55 | 64,50 40 | 65,50 40 | 65,50 64,50 | 73,00 52,50 | 0 0 | - | ||
| INGEVITY CORPORATION A2AHZS Stuttgart | 60,50 61,00 | -0,50 -0,82 % | 21:56 | 61,00 313 | 61,00 313 | 61,00 60,50 | 66,50 34,820 | 0 0 | 9 | ||
| INNOSPEC INC A0H1E7 Frankfurt | 67,50 67,50 | 0,00 0,00 % | 08:01 | 67,50 500 | 68,50 500 | 67,50 67,50 | 79,50 56,00 | 0 0 | - | ||
| INNOVEX INTERNATIONAL INC A40MSN Frankfurt | 23,000 23,000 | 0,000 0,00 % | 08:01 | 23,200 800 | 23,400 800 | 23,000 23,000 | 25,000 12,100 | 0 0 | - | ||
| INSTEEL INDUSTRIES INC 879065 Frankfurt | 22,200 22,800 | 0,000 0,00 % | 08:06 | 22,400 550 | 23,000 550 | 22,200 22,200 | 33,800 20,800 | 0 0 | - | ||
| INTERFACE INC A1JYG7 München | 24,230 24,575 | -0,345 -1,40 % | 08:05 | 23,510 1.000 | 23,830 1.000 | 24,230 24,230 | 29,000 17,500 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.