Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,7 Mio. 2,7 Mio. 1,9 Mio. 1,8 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIRST INTERSTATE BANCSYSTEM INC A1CVGL Frankfurt | 29,000 29,200 | -0,200 -0,68 % | 08:04 | 29,000 100 | 29,400 100 | 29,000 29,000 | 32,200 22,400 | 0 0 | 6 | ||
| FORTREA HOLDINGS INC A3ECGB Tradegate | 8,900 8,850 | +0,100 +1,14 % | 20.04. | 8,700 694 | 8,950 674 | 0,000 0,000 | 15,400 3,660 | 0 0 | 1 | ||
| FORWARD AIR CORPORATION A418Y8 Frankfurt | 19,400 19,200 | +0,200 +1,04 % | 08:38 | 19,400 200 | 20,200 200 | 19,400 19,400 | 27,500 12,100 | 0 0 | - | ||
| FOUR CORNERS PROPERTY TRUST INC A142WX Frankfurt | 21,200 21,200 | 0,000 0,00 % | 08:04 | 21,200 100 | 21,600 100 | 21,200 21,200 | 25,200 18,900 | 0 0 | 5 | ||
| FRANKLIN ELECTRIC CO INC 877518 Frankfurt | 84,00 84,50 | 0,00 0,00 % | 21.04. | 85,00 40 | 88,00 40 | 84,00 84,00 | 91,00 72,00 | 0 0 | 12 | ||
| FRESHPET INC A12ENX Tradegate | 57,46 57,16 | +2,18 +3,94 % | 17.04. | 55,28 92 | 55,82 91 | 0,000 0,000 | 79,44 41,200 | 0 0 | 2 | ||
| FULTON FINANCIAL CORPORATION 922244 Frankfurt | 18,000 18,100 | -0,100 -0,55 % | 08:04 | 18,000 100 | 19,400 100 | 18,000 18,000 | 18,500 13,600 | 0 0 | - | ||
| GATES INDUSTRIAL CORPORATION PLC A2JCGV Stuttgart | 21,800 21,600 | +0,200 +0,93 % | 09:32 | 21,800 583 | 22,000 2.502 | 21,800 21,600 | 23,800 14,900 | 0 0 | 14 | ||
| GENTHERM INC A1J4AC Stuttgart | 24,000 24,400 | -0,400 -1,64 % | 09:47 | 24,600 203 | 25,600 195 | 24,400 24,000 | 33,600 21,200 | 0 0 | 5 | ||
| GIBRALTAR INDUSTRIES INC A0DK96 Frankfurt | 32,800 32,200 | +0,600 +1,86 % | 09:08 | 32,800 200 | 33,600 200 | 32,800 32,800 | 63,50 31,400 | 0 0 | 6 | ||
| G-III APPAREL GROUP LTD 890380 Frankfurt | 27,000 26,400 | +0,600 +2,27 % | 08:00 | 27,000 250 | 27,600 200 | 27,000 27,000 | 27,200 17,700 | 0 0 | - | ||
| GLAUKOS CORPORATION A14VCK Frankfurt | 104,00 104,00 | 0,00 0,00 % | 21.04. | 103,00 40 | 106,00 40 | 104,00 104,00 | 106,00 63,50 | 0 0 | 5 | ||
| GOGO INC A1W078 Tradegate | 4,180 4,220 | +0,220 +5,56 % | 20.04. | 3,960 1.600 | 4,020 1.497 | 0,000 0,000 | 14,700 3,260 | 0 0 | 1 | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 38,330 37,250 | +0,270 +0,71 % | 20.04. | 38,020 159 | 38,390 158 | 0,000 0,000 | 102,00 33,820 | 0 0 | 2 | ||
| GRANITE CONSTRUCTION INC 879080 Frankfurt | 105,00 104,00 | +1,00 +0,96 % | 08:04 | 105,00 100 | 106,00 100 | 105,00 105,00 | 114,00 67,00 | 0 0 | 8 | ||
| GRIFFON CORPORATION 856788 Stuttgart | 77,00 76,50 | +0,50 +0,65 % | 09:33 | 76,50 965 | 77,50 292 | 77,00 76,50 | 81,00 57,00 | 0 0 | - | ||
| GROUP 1 AUTOMOTIVE INC 910163 Frankfurt | 292,00 300,00 | -8,00 -2,67 % | 08:04 | 292,00 50 | 296,00 50 | 292,00 292,00 | 412,00 260,00 | 0 0 | 7 | ||
| H2O AMERICA 939072 Frankfurt | 48,000 46,800 | 0,000 0,00 % | 21.04. | 48,400 110 | 52,50 100 | 49,000 48,000 | 51,00 45,400 | 0 0 | 9 | ||
| HANMI FINANCIAL CORPORATION A1JRR1 Frankfurt | 23,400 23,800 | 0,000 0,00 % | 08:04 | 23,400 100 | 24,000 100 | 23,400 23,400 | 25,400 18,900 | 0 0 | - | ||
| HARMONIC INC 895791 Tradegate | 9,020 8,920 | -0,200 -2,17 % | 20.04. | 9,200 700 | 9,320 648 | 0,000 0,000 | 10,085 6,694 | 0 0 | 11 | ||
| HAWAIIAN ELECTRIC INDUSTRIES INC 868056 Frankfurt | 13,225 13,085 | +0,140 +1,07 % | 08:10 | 13,160 380 | 13,340 380 | 13,225 13,225 | 14,490 8,754 | 0 0 | 6 | ||
| HB FULLER COMPANY 861402 Tradegate | 54,50 53,00 | +0,50 +0,93 % | 17.04. | 53,50 189 | 54,50 184 | 0,000 0,000 | 57,50 43,600 | 0 0 | - | ||
| HCI GROUP INC A1W02H Frankfurt | 128,00 129,00 | -1,00 -0,78 % | 08:04 | 128,00 50 | 132,00 50 | 128,00 128,00 | 178,00 117,00 | 0 0 | 2 | ||
| HEALTHCARE SERVICES GROUP INC 870932 Düsseldorf | 16,300 16,400 | -0,100 -0,61 % | 09:30 | 16,300 310 | 16,800 310 | 16,300 16,300 | 18,700 8,200 | 0 0 | 1 | ||
| HEALTHSTREAM INC 927014 Frankfurt | 18,100 18,000 | +0,100 +0,56 % | 08:00 | 18,100 70 | 18,500 70 | 18,100 18,100 | 29,800 16,600 | 0 0 | - | ||
| HEARTLAND EXPRESS INC 887890 Frankfurt | 10,000 10,000 | 0,000 0,00 % | 08:00 | 10,000 200 | 10,200 200 | 10,000 10,000 | 10,000 6,100 | 0 0 | 4 | ||
| HIGHWOODS PROPERTIES INC 891252 Stuttgart | 20,200 20,400 | -0,200 -0,98 % | 09:14 | 20,200 3.595 | 20,600 3.662 | 20,200 20,200 | 27,400 17,500 | 0 0 | 1 | ||
| HILLTOP HOLDINGS INC A0MX4M Stuttgart | 31,600 31,800 | -0,200 -0,63 % | 09:46 | 31,600 73 | 32,800 152 | 31,600 31,400 | 34,200 25,000 | 0 0 | 2 | ||
| HOPE BANCORP INC A2APQQ Frankfurt | 10,400 10,700 | -0,300 -2,80 % | 08:04 | 10,400 100 | 10,600 100 | 10,400 10,400 | 10,700 8,300 | 0 0 | 15 | ||
| HORACE MANN EDUCATORS CORPORATION 882987 Frankfurt | 38,200 38,000 | +0,200 +0,53 % | 08:04 | 38,200 500 | 38,800 500 | 38,200 38,200 | 40,200 34,200 | 0 0 | - | ||
| ICU MEDICAL INC 894139 Frankfurt | 109,00 108,00 | +1,00 +0,93 % | 08:10 | 109,00 46 | 111,00 46 | 109,00 109,00 | 136,00 92,00 | 0 0 | - | ||
| INDEPENDENT BANK CORP 907842 Frankfurt | 65,50 66,00 | -0,50 -0,76 % | 08:10 | 65,50 80 | 67,00 80 | 65,50 65,50 | 73,00 50,000 | 0 0 | - | ||
| INDIVIOR PHARMACEUTICALS INC A42086 Frankfurt | 27,000 27,400 | 0,000 0,00 % | 08:01 | 27,000 100 | 28,000 100 | 27,000 27,000 | 32,800 7,750 | 0 0 | 4 | ||
| INGEVITY CORPORATION A2AHZS Frankfurt | 63,50 61,00 | +2,50 +4,10 % | 08:39 | 63,50 60 | 65,00 60 | 63,50 63,50 | 64,50 26,800 | 0 0 | 9 | ||
| INNOSPEC INC A0H1E7 Frankfurt | 63,50 64,00 | -0,50 -0,78 % | 08:01 | 63,00 100 | 65,00 100 | 63,50 63,50 | 83,00 56,00 | 0 0 | - | ||
| INNOVEX INTERNATIONAL INC A40MSN Stuttgart | 22,000 22,400 | -0,400 -1,79 % | 09:16 | 22,000 402 | 22,200 396 | 22,000 21,800 | 24,800 12,200 | 0 0 | - | ||
| INSTEEL INDUSTRIES INC 879065 Frankfurt | 20,800 21,000 | -0,200 -0,95 % | 08:38 | 20,800 250 | 21,200 250 | 20,800 20,800 | 33,800 21,000 | 0 0 | - | ||
| INTEGER HOLDINGS CORPORATION A2AMZW Frankfurt | 71,50 72,50 | -1,00 -1,38 % | 08:01 | 71,50 100 | 74,00 100 | 71,50 71,50 | 111,00 54,00 | 0 0 | 4 | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Frankfurt | 8,900 9,400 | -0,500 -5,32 % | 08:00 | 8,900 200 | 9,050 200 | 8,900 8,900 | 15,100 7,600 | 0 0 | - | ||
| INTERFACE INC A1JYG7 Stuttgart | 23,800 24,000 | -0,200 -0,83 % | 09:46 | 23,400 214 | 24,400 205 | 23,800 23,800 | 29,400 16,200 | 0 0 | 1 | ||
| J&J SNACK FOODS CORP 876041 Stuttgart | 68,50 69,50 | -1,00 -1,44 % | 09:07 | 68,50 152 | 70,00 150 | 68,50 68,00 | 118,00 63,50 | 0 0 | - | ||
| JBG SMITH PROPERTIES A2DURR Frankfurt | 13,200 13,400 | -0,200 -1,49 % | 08:04 | 13,100 100 | 13,500 100 | 13,200 13,200 | 20,200 11,800 | 0 0 | 4 | ||
| JOHN B SANFILIPPO & SON INC 883172 Tradegate | 69,00 69,00 | +0,50 +0,73 % | 17.04. | 68,50 118 | 69,50 116 | 0,000 0,000 | 71,50 51,50 | 0 0 | 5 | ||
| JOHN WILEY & SONS INC 909878 Tradegate | 35,600 35,400 | -0,600 -1,66 % | 20.04. | 35,800 282 | 36,800 273 | 0,000 0,000 | 39,600 24,400 | 0 0 | - | ||
| KADANT INC 884567 Frankfurt | 268,00 272,00 | -4,00 -1,47 % | 08:10 | 270,00 10 | 278,00 10 | 268,00 268,00 | 312,00 210,00 | 0 0 | 6 | ||
| KAISER ALUMINUM CORPORATION A0J4J3 Stuttgart | 129,00 130,00 | -1,00 -0,77 % | 09:47 | 130,00 38 | 132,00 553 | 129,00 128,00 | 132,00 49,400 | 0 0 | 2 | ||
| KEMPER CORPORATION A1JEFA Frankfurt | 27,600 27,800 | -0,200 -0,72 % | 08:39 | 27,600 120 | 28,600 120 | 27,600 27,600 | 58,50 24,200 | 0 0 | 7 | ||
| KENNAMETAL INC 855783 Tradegate | 33,200 33,200 | 0,000 0,00 % | 20.04. | 33,200 310 | 33,800 300 | 0,000 0,000 | 36,200 15,900 | 0 0 | 3 | ||
| KENNEDY-WILSON HOLDINGS INC A0YFMB Stuttgart | 9,250 9,200 | +0,050 +0,54 % | 09:33 | 9,200 2.174 | 9,400 798 | 9,250 9,200 | 9,450 5,300 | 0 0 | - | ||
| KNOWLES CORPORATION A1XD6Z Stuttgart | 26,400 26,600 | -0,200 -0,75 % | 09:33 | 26,600 2.731 | 27,200 184 | 26,800 26,400 | 26,600 12,800 | 0 0 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.