Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,4 Mio. 3,5 Mio. 2,3 Mio. 1,7 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GREEN BRICK PARTNERS INC A12EA8 Stuttgart | 58,64 60,22 | -0,04 -0,07 % | 06.03. | 58,72 375 | 59,02 375 | 60,20 58,58 | 67,92 46,900 | 0 0 | 6 | ||
| GRID DYNAMICS HOLDINGS INC A2P1HB Tradegate | 6,100 6,200 | +0,350 +6,09 % | 05.03. | 5,700 878 | 5,750 868 | 0,000 0,000 | 8,650 5,200 | 0 0 | 3 | ||
| GRIFFON CORPORATION 856788 Tradegate | 71,00 71,00 | +4,00 +5,97 % | 04.03. | 65,50 91 | 68,00 88 | 0,000 0,000 | 78,00 57,00 | 0 0 | - | ||
| GROUP 1 AUTOMOTIVE INC 910163 Frankfurt | 278,00 280,00 | -2,00 -0,71 % | 06.03. | 274,00 100 | 276,00 100 | 278,00 278,00 | 412,00 272,00 | 0 0 | 7 | ||
| H2O AMERICA 939072 Stuttgart | 40,600 40,600 | 0,000 0,00 % | 06.03. | 46,600 50 | 51,00 21 | 40,600 40,600 | 50,50 37,800 | 0 0 | 9 | ||
| HANMI FINANCIAL CORPORATION A1JRR1 Frankfurt | 22,200 22,600
| -0,400 -1,77 % | 06.03. | 22,000 1.000 | 22,400 1.000 | 22,200 22,200 | 25,400 17,000 | 0 0 | - | ||
| HARMONIC INC 895791 Frankfurt | 8,418 8,638 | -0,220 -2,55 % | 06.03. | 7,938 420 | 8,218 420 | 8,418 8,418 | 9,832 6,872 | 0 0 | 11 | ||
| HAWAIIAN ELECTRIC INDUSTRIES INC 868056 Tradegate | 13,735 13,855 | +0,880 +6,85 % | 05.03. | 12,810 780 | 12,890 775 | 0,000 0,000 | 14,335 8,316 | 0 0 | 6 | ||
| HB FULLER COMPANY 861402 Tradegate | 56,00 55,50 | +5,00 +9,80 % | 05.03. | 50,000 200 | 51,00 194 | 0,000 0,000 | 57,50 45,600 | 0 0 | - | ||
| HCI GROUP INC A1W02H Stuttgart | 148,00 148,00 | 0,00 0,00 % | 06.03. | 145,00 300 | 147,00 334 | 149,00 146,00 | 180,00 118,00 | 0 0 | 2 | ||
| HEALTHCARE SERVICES GROUP INC 870932 Frankfurt | 17,800 18,100 | -0,300 -1,66 % | 06.03. | 17,400 180 | 18,200 180 | 17,800 17,800 | 18,600 8,050 | 0 0 | 1 | ||
| HEALTHSTREAM INC 927014 Frankfurt | 18,700 18,800 | -0,100 -0,53 % | 06.03. | 19,100 1.000 | 19,300 1.000 | 18,700 18,700 | 30,000 16,600 | 0 0 | - | ||
| HEARTLAND EXPRESS INC 887890 Frankfurt | 9,300 9,650 | -0,350 -3,63 % | 06.03. | 8,700 400 | 8,800 400 | 9,300 9,300 | 9,950 6,100 | 0 0 | 4 | ||
| HILLTOP HOLDINGS INC A0MX4M Frankfurt | 31,400 31,800 | -0,400 -1,26 % | 06.03. | 31,400 260 | 31,800 260 | 31,400 31,000 | 34,000 24,200 | 0 0 | 2 | ||
| HNI CORPORATION A0CA2A Tradegate | 37,400 37,800 | +1,600 +4,47 % | 04.03. | 0,000 290 | 0,000 280 | 0,000 0,000 | 43,800 33,800 | 0 0 | 11 | ||
| HORACE MANN EDUCATORS CORPORATION 882987 Frankfurt | 37,000 37,200 | -0,200 -0,54 % | 06.03. | 37,200 100 | 37,600 100 | 37,000 37,000 | 40,200 33,600 | 0 0 | - | ||
| HUB GROUP INC 899799 Frankfurt | 35,000 36,000 | -1,000 -2,78 % | 06.03. | 33,000 120 | 34,600 120 | 35,000 35,000 | 43,600 27,000 | 0 0 | 9 | ||
| ICU MEDICAL INC 894139 Stuttgart | 113,00 117,00 | 0,00 0,00 % | 06.03. | 113,00 755 | 114,00 225 | 117,00 113,00 | 139,00 92,00 | 0 0 | - | ||
| IMPINJ INC A2ANZB Frankfurt | 81,60 93,24 | -11,64 -12,48 % | 06.03. | 78,90 40 | 83,66 40 | 85,06 81,60 | 207,80 55,38 | 0 0 | 4 | ||
| INDEPENDENT BANK CORP 907842 Frankfurt | 66,50 67,50 | -1,00 -1,48 % | 06.03. | 66,50 130 | 66,50 130 | 66,50 65,00 | 73,00 46,600 | 0 0 | - | ||
| INDIVIOR PHARMACEUTICALS INC A42086 Frankfurt | 27,420 27,280 | +0,140 +0,51 % | 06.03. | 27,520 100 | 28,120 100 | 27,420 27,000 | 32,800 7,750 | 0 0 | 4 | ||
| INGEVITY CORPORATION A2AHZS Stuttgart | 55,75 57,45 | 0,00 0,00 % | 06.03. | 55,80 675 | 56,15 678 | 57,45 55,75 | 64,65 26,320 | 0 0 | 9 | ||
| INNOSPEC INC A0H1E7 Tradegate | 65,50 66,00 | +3,50 +5,65 % | 05.03. | 61,50 162 | 62,50 159 | 0,000 0,000 | 71,50 65,50 | 0 0 | - | ||
| INNOVEX INTERNATIONAL INC A40MSN Tradegate | 22,400 22,200 | -1,200 -5,08 % | 04.03. | 23,600 140 | 23,800 140 | 0,000 0,000 | 24,800 12,200 | 0 0 | - | ||
| INNOVIVA INC A2AC9U Tradegate | 19,300 19,300 | +0,300 +1,58 % | 04.03. | 18,700 215 | 19,300 206 | 0,000 0,000 | 22,000 14,100 | 0 0 | - | ||
| INSPERITY INC A1H74T Tradegate | 18,800 18,400 | -0,400 -2,08 % | 04.03. | 19,100 314 | 19,200 311 | 0,000 0,000 | 83,50 17,800 | 0 0 | 8 | ||
| INSPIRE MEDICAL SYSTEMS INC A2JLEP Tradegate | 53,58 55,24 | -0,64 -1,18 % | 05.03. | 53,66 111 | 54,78 109 | 0,000 0,000 | 170,00 48,150 | 0 0 | - | ||
| INSTALLED BUILDING PRODUCTS INC A1XDU6 Tradegate | 270,00 282,00 | +6,00 +2,27 % | 05.03. | 260,00 38 | 266,00 37 | 0,000 0,000 | 284,00 131,00 | 0 0 | - | ||
| INSTEEL INDUSTRIES INC 879065 Frankfurt | 29,800 31,000 | -1,200 -3,87 % | 06.03. | 28,800 450 | 29,600 450 | 29,800 29,800 | 33,800 21,200 | 0 0 | - | ||
| INTEGER HOLDINGS CORPORATION A2AMZW Frankfurt | 72,00 73,00 | -1,00 -1,37 % | 06.03. | 72,00 500 | 73,00 500 | 72,00 72,00 | 111,00 54,00 | 0 0 | 4 | ||
| INTERFACE INC A1JYG7 Stuttgart | 24,000 24,000 | 0,000 0,00 % | 06.03. | 24,200 413 | 24,600 3.203 | 24,200 23,200 | 29,400 15,600 | 0 0 | 1 | ||
| INTERPARFUMS INC 883617 Tradegate | 78,00 82,50 | -3,50 -4,29 % | 04.03. | 80,00 75 | 83,00 72 | 0,000 0,000 | 123,00 68,00 | 0 0 | - | ||
| ITRON INC 888379 Tradegate | 77,50 79,50 | -1,00 -1,27 % | 05.03. | 77,50 129 | 79,50 125 | 0,000 0,000 | 124,00 74,00 | 0 0 | 9 | ||
| J&J SNACK FOODS CORP 876041 Frankfurt | 73,00 73,00 | 0,00 0,00 % | 06.03. | 73,50 140 | 75,00 140 | 73,00 72,00 | 131,00 66,50 | 0 0 | - | ||
| JACKSON FINANCIAL INC A3CY1L Tradegate | 96,06 98,60 | +1,74 +1,84 % | 05.03. | 93,62 64 | 95,02 63 | 0,000 0,000 | 101,90 59,98 | 0 0 | 2 | ||
| JBG SMITH PROPERTIES A2DURR Frankfurt | 12,900 13,000 | -0,100 -0,77 % | 06.03. | 12,700 250 | 12,800 250 | 12,900 12,900 | 20,200 11,800 | 0 0 | 4 | ||
| JBT MAREL CORPORATION A0Q6F9 Tradegate | 131,00 133,00 | +2,00 +1,55 % | 05.03. | 128,00 30 | 129,00 30 | 0,000 0,000 | 144,00 81,50 | 0 0 | 2 | ||
| JOHN B SANFILIPPO & SON INC 883172 Tradegate | 68,00 68,00 | +1,50 +2,26 % | 05.03. | 65,50 60 | 67,00 50 | 0,000 0,000 | 70,50 51,50 | 0 0 | 5 | ||
| KADANT INC 884567 Frankfurt | 278,00 294,00 | -16,00 -5,44 % | 06.03. | 280,00 40 | 288,00 40 | 290,00 278,00 | 348,00 210,00 | 0 0 | 6 | ||
| KAISER ALUMINUM CORPORATION A0J4J3 Frankfurt | 106,00 111,00 | -5,00 -4,50 % | 06.03. | 105,00 500 | 106,00 500
| 106,00 106,00 | 121,00 44,600 | 0 0 | 2 | ||
| KENNEDY-WILSON HOLDINGS INC A0YFMB Frankfurt | 9,200 9,250 | -0,050 -0,54 % | 06.03. | 9,200 1.100 | 9,450 1.100 | 9,250 9,200 | 9,300 5,300 | 0 0 | - | ||
| KKR REAL ESTATE FINANCE TRUST INC A2DQ76 Tradegate | 6,400 6,250 | +0,200 +3,23 % | 04.03. | 6,150 600 | 6,250 600 | 0,000 0,000 | 10,600 5,700 | 0 0 | - | ||
| KNOWLES CORPORATION A1XD6Z Frankfurt | 21,200 22,400 | -1,200 -5,36 % | 06.03. | 21,200 180 | 21,600 180 | 21,800 21,200 | 23,800 11,100 | 0 0 | 7 | ||
| KOHLS CORPORATION 884195 Stuttgart | 12,982 13,488 | -0,074 -0,57 % | 06.03. | 12,998 3.847 | 13,086 3.875 | 13,480 12,854 | 21,065 5,364 | 0 0 | - | ||
| KOPPERS HOLDINGS INC A0JC0E Frankfurt | 31,400 31,800 | -0,400 -1,26 % | 06.03. | 31,400 800 | 33,200 760 | 32,200 31,200 | 32,800 21,200 | 0 0 | - | ||
| KORN FERRY 919027 Frankfurt | 56,00 54,00 | +2,00 +3,70 % | 06.03. | 54,50 500 | 55,00 500 | 56,00 56,00 | 65,00 49,800 | 0 0 | - | ||
| LA-Z-BOY INC 860095 Frankfurt | 29,400 30,000 | -0,600 -2,00 % | 06.03. | 29,400 380 | 30,000 380 | 30,200 29,400 | 39,000 25,000 | 0 0 | 1 | ||
| LEGALZOOM.COM INC A1J2MD Tradegate | 5,750 5,750 | 0,000 0,00 % | 05.03. | 5,700 880 | 5,800 861 | 0,000 0,000 | 11,800 5,250 | 0 0 | 1 | ||
| LEMAITRE VASCULAR INC A0LB2B Frankfurt | 91,00 91,00 | 0,00 0,00 % | 06.03. | 91,00 150 | 94,50 150 | 91,00 91,00 | 95,50 67,50 | 0 0 | 2 | ||
| LGI HOMES INC A1W61X Tradegate | 42,200 42,400 | +3,800 +9,90 % | 04.03. | 38,000 131 | 38,400 129 | 0,000 0,000 | 68,50 34,800 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.