Anzeige
Mehr »
Dienstag, 21.04.2026 - Börsentäglich über 12.000 News
BREAKING: Pacifica liefert hochgradige Treffer - Phase II trifft genau ins Ziel
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

S&P SmallCap 600 

WKN:  ISIN:  
Markt oder Branche auswählen:
52,109,198,62,182
Aktienkurse der Gewinner / Verlierer im Index S&P SmallCap 600
Top-5-Werte
Kurs
%
13,700
+7,87 %
28,830
+7,10 %
125,00
+6,84 %
38,800
+6,01 %
17,700
+5,99 %
Flop-5-Werte
Kurs
%
28,070
-5,77 %
21,000
-5,41 %
Top-Volumen
Vol. (Euro)
4,5 Mio.
2,8 Mio.

Aktienkurse der Aktien im S&P SmallCap 600

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
92,23
88,68
+3,55
+4,00 %
08:06
90,75
50
105,94
50
92,23
92,23
111,00
64,00
0
0
5
19,500
19,300
+0,200
+1,04 %
08:02
19,800
500
20,400
500
19,500
19,500
19,600
15,600
0
0
1
15,800
15,800
0,000
0,00 %
08:02
15,600
500
16,500
500
15,800
15,800
16,200
12,200
0
0
7
24,200
26,400
-2,200
-8,33 %
08:01
24,400
100
26,400
100
24,200
24,200
27,000
18,800
0
0
4
23,000
23,000
0,000
0,00 %
08:10
23,000
150
23,400
150
23,000
23,000
24,000
19,200
0
0
7
29,200
29,000
+0,200
+0,69 %
08:01
29,200
100
29,800
100
29,200
29,200
32,200
22,400
0
0
6
19,200
18,300
+0,900
+4,92 %
08:07
19,300
200
20,000
200
19,200
19,200
27,500
12,100
0
0
-
21,200
21,600
-0,400
-1,85 %
08:02
21,400
100
21,800
100
21,200
21,200
25,200
18,900
0
0
5
84,00
84,50
-0,50
-0,59 %
08:03
84,00
40
87,50
40
84,00
84,00
91,00
72,00
0
0
12
34,200
35,000
-0,800
-2,29 %
14:16
34,200
145
36,200
141
36,000
34,200
36,920
27,040
0
0
8
57,46
57,16
-0,36
-0,62 %
17.04.
57,84
87
58,38
86
0,000
0,000
79,44
41,200
0
0
2
53,00
52,50
+0,50
+0,95 %
08:07
53,50
100
54,00
100
53,00
53,00
60,00
34,000
0
0
1
18,100
18,000
+0,100
+0,56 %
08:02
18,200
100
19,600
100
18,100
18,100
18,500
13,000
0
0
-
21,800
21,800
0,000
0,00 %
14:32
21,800
1.726
22,000
227
21,800
21,600
23,800
14,000
0
0
14
24,600
25,000
-0,400
-1,60 %
14:03
24,400
287
25,800
194
24,800
24,400
33,600
21,200
0
0
5
33,800
33,800
0,000
0,00 %
08:10
34,000
200
34,800
200
33,800
33,800
63,50
31,400
0
0
6
25,000
25,200
-1,800
-6,72 %
16.04.
26,600
229
27,200
222
0,000
0,000
27,400
18,300
0
0
-
104,00
104,00
0,00
0,00 %
08:03
104,00
40
109,00
40
104,00
104,00
106,00
63,50
0
0
5
24,000
24,000
0,000
0,00 %
08:03
24,000
180
24,600
180
24,000
24,000
27,600
17,200
0
0
-
104,00
105,00
-1,00
-0,95 %
08:02
105,00
100
106,00
100
104,00
104,00
114,00
64,50
0
0
8
59,75
59,25
+0,50
+0,84 %
12:30
59,70
120
60,85
120
59,75
59,45
67,78
46,720
0
0
6
5,050
5,100
+0,070
+1,41 %
17.04.
4,940
1.019
5,050
989
0,000
0,000
8,650
4,460
0
0
3
77,50
77,00
+0,50
+0,65 %
14:33
77,50
99
78,00
418
77,50
77,00
81,00
57,00
0
0
-
49,000
46,800
+2,200
+4,70 %
09:55
50,000
100
53,00
100
49,000
49,000
51,00
45,400
0
0
9
23,800
23,800
0,000
0,00 %
08:01
23,800
100
24,400
100
23,800
23,800
25,400
18,500
0
0
-
13,315
13,385
-0,070
-0,52 %
08:10
13,400
450
13,585
450
13,315
13,315
14,490
8,754
0
0
6
133,30
126,80
+6,50
+5,13 %
08:02
133,60
50
136,80
50
133,30
133,30
156,00
103,00
0
0
3
54,50
53,00
-0,50
-0,91 %
17.04.
55,00
185
56,00
179
0,000
0,000
57,50
43,600
0
0
-
130,00
133,00
-3,00
-2,26 %
08:01
130,00
50
134,00
50
130,00
130,00
178,00
117,00
0
0
2
16,200
16,100
+0,100
+0,62 %
12:31
16,200
310
16,700
310
16,200
16,100
18,700
7,950
0
0
1
18,000
18,200
-0,200
-1,10 %
08:01
18,000
70
18,400
70
18,000
18,000
29,800
16,600
0
0
-
10,000
10,000
0,000
0,00 %
14:31
9,950
3.268
10,000
500
10,000
9,950
10,100
6,050
0
0
4
7,700
8,035
-0,045
-0,58 %
17.04.
7,670
654
7,900
635
0,000
0,000
9,250
4,840
0
0
2
20,400
20,400
0,000
0,00 %
14:31
20,400
245
20,600
363
20,400
20,400
27,400
17,500
0
0
1
32,000
31,800
+0,200
+0,63 %
14:31
32,000
156
32,200
155
32,200
31,400
34,200
24,800
0
0
2
10,700
10,500
+0,200
+1,90 %
08:02
10,700
100
10,900
100
10,700
10,700
10,600
8,300
0
0
15
38,000
38,200
-0,200
-0,52 %
08:02
38,000
500
38,600
500
38,000
38,000
40,200
33,600
0
0
-
110,00
110,00
0,00
0,00 %
08:10
111,00
50
113,00
50
110,00
110,00
136,00
92,00
0
0
-
66,50
66,50
0,00
0,00 %
08:10
26,800
190
73,00
70
66,50
66,50
73,00
47,000
0
0
-
27,000
27,400
-0,400
-1,46 %
08:02
27,000
100
28,000
100
27,000
27,000
32,800
7,750
0
0
4
63,50
61,50
+2,00
+3,25 %
08:31
64,00
60
65,00
60
63,50
63,50
64,50
26,320
0
0
9
63,00
63,50
-0,50
-0,79 %
08:02
63,00
100
65,00
100
63,00
63,00
83,00
56,00
0
0
-
21,800
21,600
+0,200
+0,93 %
14:32
21,800
346
21,800
341
21,800
21,600
24,800
12,200
0
0
-
21,000
22,200
-1,200
-5,41 %
08:07
19,900
250
22,000
250
21,000
21,000
33,800
22,200
0
0
-
74,50
75,50
-1,00
-1,32 %
08:02
74,50
100
77,00
100
74,50
74,50
111,00
54,00
0
0
4
9,400
9,350
+0,050
+0,53 %
08:01
9,400
200
9,600
200
9,400
9,400
15,100
7,600
0
0
-
24,000
24,000
0,000
0,00 %
14:31
23,800
840
24,400
306
24,000
23,800
29,400
15,800
0
0
1
83,12
82,32
+0,26
+0,31 %
17.04.
81,56
50
83,14
120
0,000
0,000
124,00
73,00
0
0
9
68,50
69,00
-0,50
-0,72 %
14:33
69,00
72
70,50
28
68,50
68,50
118,00
63,50
0
0
-
13,400
13,300
+0,100
+0,75 %
08:01
13,400
100
13,700
100
13,400
13,400
20,200
11,800
0
0
4