Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,4 Mio. 16,1 Mio. 14,7 Mio. 13,7 Mio. 12,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIRST HAWAIIAN INC A2APM9 Tradegate | 22,800 23,000 | +0,200 +0,88 % | 10.02. | 21,800 160 | 22,000 150 | 0,000 0,000 | 26,000 18,800 | 0 0 | 7 | ||
| FIRST INTERSTATE BANCSYSTEM INC A1CVGL Frankfurt | 31,600 31,400 | 0,000 0,00 % | 12.02. | 31,200 250 | 31,800 250 | 31,600 31,600 | 32,200 21,000 | 0 0 | 6 | ||
| FORTREA HOLDINGS INC A3ECGB Tradegate | 11,900 12,500 | +2,150 +22,05 % | 10.02. | 8,500 706 | 8,750 684 | 0,000 0,000 | 15,400 3,660 | 0 0 | 1 | ||
| FORWARD AIR CORPORATION A418Y8 Frankfurt | 24,600 24,800 | -0,200 -0,81 % | 12.02. | 22,600 400 | 23,200 400 | 24,600 24,600 | 30,000 8,950 | 0 0 | - | ||
| FOUR CORNERS PROPERTY TRUST INC A142WX Frankfurt | 21,000 20,000 | +1,000 +5,00 % | 12.02. | 20,400 200 | 20,800 200 | 21,000 21,000 | 27,600 18,900 | 0 0 | 5 | ||
| FOX FACTORY HOLDING CORP A1W2J8 Tradegate | 16,640 16,650 | -0,225 -1,33 % | 11.02. | 15,980 375 | 16,110 372 | 0,000 0,000 | 27,120 11,500 | 0 0 | 3 | ||
| FRANKLIN ELECTRIC CO INC 877518 Frankfurt | 91,00 89,50 | +1,50 +1,68 % | 12.02. | 91,00 40 | 94,50 40 | 91,00 91,00 | 99,50 72,00 | 0 0 | 12 | ||
| FRESH DEL MONTE PRODUCE INC 910307 Stuttgart | 33,460 33,480 | -0,020 -0,06 % | 12.02. | 33,360 300 | 33,700 88 | 33,600 33,100 | 34,260 25,780 | 0 0 | 8 | ||
| FRONTDOOR INC A2N6K1 Frankfurt | 47,200 47,200 | 0,000 0,00 % | 12.02. | 47,800 200 | 48,400 200 | 47,200 47,200 | 60,00 32,600 | 0 0 | 1 | ||
| GATES INDUSTRIAL CORPORATION PLC A2JCGV Frankfurt | 22,200 22,200 | 0,000 0,00 % | 12.02. | 22,800 200 | 23,400 200 | 22,200 22,200 | 22,400 13,700 | 0 0 | 14 | ||
| GENTHERM INC A1J4AC Frankfurt | 26,600 27,200 | 0,000 0,00 % | 12.02. | 26,600 1.000 | 26,800 1.000 | 26,600 26,400 | 34,600 19,500 | 0 0 | 5 | ||
| GENWORTH FINANCIAL INC A0CA8M Tradegate | 7,500 7,550 | -0,150 -1,96 % | 11.02. | 7,550 500 | 7,600 500 | 0,000 0,000 | 7,850 5,400 | 0 0 | - | ||
| GETTY REALTY CORP 929043 Stuttgart | 26,200 26,200 | 0,000 0,00 % | 12.02. | 27,600 2.549 | 28,000 2.518 | 26,200 26,000 | 30,000 21,800 | 0 0 | 1 | ||
| GIBRALTAR INDUSTRIES INC A0DK96 Frankfurt | 44,400 45,200 | -0,800 -1,77 % | 12.02. | 44,800 180 | 45,000 180 | 45,200 44,000 | 63,50 37,000 | 0 0 | 6 | ||
| G-III APPAREL GROUP LTD 890380 Frankfurt | 25,200 25,200 | 0,000 0,00 % | 12.02. | 25,000 500 | 25,600 500 | 25,200 25,200 | 28,800 17,700 | 0 0 | - | ||
| GLAUKOS CORPORATION A14VCK Tradegate | 90,50 95,50 | -1,50 -1,63 % | 11.02. | 89,50 40 | 90,00 40 | 0,000 0,000 | 153,00 63,50 | 0 0 | 5 | ||
| GOLDEN ENTERTAINMENT INC A14XX5 Frankfurt | 23,400 23,200 | +0,200 +0,86 % | 12.02. | 23,200 180 | 24,600 180 | 23,400 23,400 | 32,200 17,200 | 0 0 | - | ||
| GRID DYNAMICS HOLDINGS INC A2P1HB Frankfurt | 5,450 5,850 | 0,000 0,00 % | 12.02. | 5,500 1.900 | 5,650 1.800 | 5,450 5,200 | 15,600 5,550 | 0 0 | 3 | ||
| GRIFFON CORPORATION 856788 Tradegate | 77,50 79,00 | -2,00 -2,52 % | 11.02. | 0,000 50 | 0,000 50 | 0,000 0,000 | 78,00 57,00 | 0 0 | - | ||
| GROUP 1 AUTOMOTIVE INC 910163 Tradegate | 286,00 286,00 | 0,00 0,00 % | 10.02. | 282,00 35 | 284,00 35 | 0,000 0,000 | 466,00 286,00 | 0 0 | 7 | ||
| H2O AMERICA 939072 Stuttgart | 42,400 41,800 | +0,600 +1,44 % | 12.02. | 42,400 24 | 47,000 21 | 42,400 41,600 | 51,00 37,800 | 0 0 | 9 | ||
| HANMI FINANCIAL CORPORATION A1JRR1 Frankfurt | 22,400 22,800 | 0,000 0,00 % | 12.02. | 22,400 1.000 | 22,800 1.000 | 22,400 22,400 | 25,400 17,000 | 0 0 | - | ||
| HARMONIC INC 895791 Frankfurt | 8,320 8,550 | -0,230 -2,69 % | 12.02. | 8,378 360 | 8,674 360 | 8,320 8,320 | 9,980 6,872 | 0 0 | 11 | ||
| HAWKINS INC 923728 Stuttgart | 121,00 126,00 | -5,00 -3,97 % | 12.02. | 121,00 659 | 123,00 244 | 126,00 121,00 | 159,00 93,00 | 0 0 | 3 | ||
| HB FULLER COMPANY 861402 Frankfurt | 56,00 55,50 | +0,50 +0,90 % | 12.02. | 55,50 250 | 56,50 250 | 56,00 56,00 | 58,00 42,600 | 0 0 | - | ||
| HCI GROUP INC A1W02H Frankfurt | 138,00 136,00 | +2,00 +1,47 % | 12.02. | 136,00 300 | 137,00 300 | 138,00 138,00 | 178,00 112,00 | 0 0 | 2 | ||
| HEALTHSTREAM INC 927014 Frankfurt | 16,800 16,600 | 0,000 0,00 % | 12.02. | 16,700 1.000 | 16,900 1.000 | 16,800 16,800 | 32,200 16,600 | 0 0 | - | ||
| HELIX ENERGY SOLUTIONS GROUP INC A0JD3R Tradegate | 7,050 7,150 | -0,400 -5,37 % | 11.02. | 7,000 240 | 7,250 230 | 0,000 0,000 | 8,350 4,840 | 0 0 | 2 | ||
| HILLTOP HOLDINGS INC A0MX4M Stuttgart | 32,200 32,800 | -0,600 -1,83 % | 12.02. | 32,400 62 | 32,600 250 | 33,200 32,000 | 34,200 24,600 | 0 0 | 2 | ||
| HNI CORPORATION A0CA2A Frankfurt | 43,600 43,400 | +0,200 +0,46 % | 12.02. | 41,800 1.000 | 42,000 1.000 | 43,600 43,600 | 47,800 33,000 | 0 0 | 11 | ||
| HOPE BANCORP INC A2APQQ Frankfurt | 10,100 10,100 | 0,000 0,00 % | 12.02. | 10,100 100 | 10,200 100 | 10,100 10,100 | 10,800 8,000 | 0 0 | 15 | ||
| HORACE MANN EDUCATORS CORPORATION 882987 Frankfurt | 35,400 35,400 | 0,000 0,00 % | 12.02. | 35,800 100 | 36,400 100 | 35,400 35,400 | 40,600 33,600 | 0 0 | - | ||
| HUB GROUP INC 899799 Frankfurt | 35,200 35,800 | -0,600 -1,68 % | 12.02. | 33,000 120 | 34,400 120 | 35,200 35,200 | 43,600 27,000 | 0 0 | 9 | ||
| ICU MEDICAL INC 894139 Frankfurt | 120,00 124,00 | -4,00 -3,23 % | 12.02. | 119,00 100 | 120,00 100 | 125,00 119,00 | 156,00 92,00 | 0 0 | - | ||
| INDEPENDENT BANK CORP 907842 Frankfurt | 69,50 70,50 | -1,00 -1,42 % | 12.02. | 69,50 120 | 70,00 120 | 70,00 69,00 | 73,00 46,600 | 0 0 | - | ||
| INGEVITY CORPORATION A2AHZS München | 62,80 61,30 | +1,50 +2,45 % | 12.02. | 63,20 325 | 63,45 325 | 62,80 62,80 | 61,30 26,780 | 0 0 | 9 | ||
| INNOSPEC INC A0H1E7 Stuttgart | 72,50 73,50 | -1,00 -1,36 % | 12.02. | 73,00 350 | 73,50 338 | 74,50 72,00 | 106,00 60,50 | 0 0 | - | ||
| INNOVEX INTERNATIONAL INC A40MSN Frankfurt | 20,400 21,200 | -0,800 -3,77 % | 12.02. | 20,600 800 | 21,000 800 | 21,400 20,400 | 22,200 12,000 | 0 0 | - | ||
| INSPERITY INC A1H74T Tradegate | 25,400 28,400 | 0,000 0,00 % | 11.02. | 21,800 160 | 22,000 150 | 0,000 0,000 | 84,00 25,400 | 0 0 | 8 | ||
| INSTALLED BUILDING PRODUCTS INC A1XDU6 Frankfurt | 280,00 282,00 | 0,00 0,00 % | 12.02. | 282,00 50 | 284,00 50 | 288,00 276,00 | 286,00 132,00 | 0 0 | - | ||
| INSTEEL INDUSTRIES INC 879065 Frankfurt | 31,200 30,800 | +0,400 +1,30 % | 12.02. | 30,800 400 | 31,400 400 | 31,200 31,200 | 33,800 21,200 | 0 0 | - | ||
| INTEGER HOLDINGS CORPORATION A2AMZW Tradegate | 73,00 72,50 | -0,50 -0,68 % | 11.02. | 70,50 113 | 73,00 109 | 0,000 0,000 | 135,00 55,50 | 0 0 | 4 | ||
| INTERFACE INC A1JYG7 München | 28,800 29,000 | 0,000 0,00 % | 12.02. | 27,600 1.000 | 28,000 1.000 | 28,800 28,800 | 29,000 15,700 | 0 0 | 1 | ||
| INTERPARFUMS INC 883617 Tradegate | 85,50 85,00 | +0,50 +0,59 % | 11.02. | 83,00 72 | 86,00 69 | 0,000 0,000 | 135,00 68,00 | 0 0 | - | ||
| ITRON INC 888379 Frankfurt | 83,00 87,50 | -4,50 -5,14 % | 12.02. | 80,00 400 | 81,00 400 | 83,00 83,00 | 122,00 78,00 | 0 0 | 9 | ||
| J&J SNACK FOODS CORP 876041 Frankfurt | 70,50 68,00 | +2,50 +3,68 % | 12.02. | 70,50 150 | 72,00 140 | 71,00 67,00 | 131,00 66,50 | 0 0 | - | ||
| JBG SMITH PROPERTIES A2DURR Frankfurt | 13,400 13,600 | 0,000 0,00 % | 12.02. | 13,000 250 | 13,300 250 | 13,400 13,400 | 20,200 11,800 | 0 0 | 4 | ||
| JBT MAREL CORPORATION A0Q6F9 Tradegate | 139,00 140,00 | -1,00 -0,71 % | 11.02. | 137,00 30 | 138,00 30 | 0,000 0,000 | 144,00 81,50 | 0 0 | 2 | ||
| KADANT INC 884567 Frankfurt | 278,00 278,00 | 0,00 0,00 % | 12.02. | 278,00 40 | 284,00 40 | 278,00 276,00 | 380,00 210,00 | 0 0 | 6 | ||
| KAISER ALUMINUM CORPORATION A0J4J3 Stuttgart | 117,00 122,00 | -5,00 -4,10 % | 12.02. | 117,00 560 | 118,00 500 | 123,00 117,00 | 122,00 43,600 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.