Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,7 Mio. 1,8 Mio. 1,6 Mio. 1,3 Mio. 795.531 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIRST INTERSTATE BANCSYSTEM INC A1CVGL Frankfurt | 28,600 28,600 | 0,000 0,00 % | 08:04 | 28,600 100 | 29,000 100 | 28,600 28,600 | 32,200 21,000 | 0 0 | 6 | ||
| FORTREA HOLDINGS INC A3ECGB Stuttgart | 8,400 8,300 | +0,100 +1,20 % | 12:33 | 8,450 2.367 | 8,500 884 | 8,400 8,350 | 15,700 3,560 | 0 0 | 1 | ||
| FORWARD AIR CORPORATION A418Y8 Frankfurt | 13,900 13,500 | 0,000 0,00 % | 08:02 | 13,900 300 | 14,700 300 | 13,900 13,900 | 27,500 8,950 | 0 0 | - | ||
| FOUR CORNERS PROPERTY TRUST INC A142WX Stuttgart | 22,000 22,200 | -0,200 -0,90 % | 12:33 | 22,200 90 | 23,400 214 | 22,000 22,000 | 26,600 19,100 | 0 0 | 5 | ||
| FRANKLIN BSP REALTY TRUST INC A3C5PP München | 7,862 7,862 | 0,000 0,00 % | 08:05 | 7,815 600 | 7,967 600 | 7,862 7,862 | 12,200 7,440 | 0 0 | 1 | ||
| FRONTDOOR INC A2N6K1 Frankfurt | 56,00 55,50 | 0,00 0,00 % | 08:02 | 56,00 100 | 56,50 100 | 56,00 56,00 | 60,00 32,600 | 0 0 | 1 | ||
| FULTON FINANCIAL CORPORATION 922244 Frankfurt | 16,300 16,400 | -0,100 -0,61 % | 08:04 | 16,300 100 | 17,700 100 | 16,300 16,300 | 18,500 12,700 | 0 0 | - | ||
| GATES INDUSTRIAL CORPORATION PLC A2JCGV Tradegate | 20,200 20,200 | 0,000 0,00 % | 13.03. | 20,000 504 | 20,400 491 | 0,000 0,000 | 23,400 15,200 | 0 0 | 14 | ||
| GENWORTH FINANCIAL INC A0CA8M Tradegate | 7,050 6,950 | 0,000 0,00 % | 16.03. | 7,000 1.426 | 7,050 1.416 | 0,000 0,000 | 7,850 5,400 | 0 0 | - | ||
| GIBRALTAR INDUSTRIES INC A0DK96 Tradegate | 36,800 36,200 | +0,600 +1,66 % | 16.03. | 36,000 280 | 36,600 274 | 0,000 0,000 | 64,00 36,600 | 0 0 | 6 | ||
| G-III APPAREL GROUP LTD 890380 Stuttgart | 22,200 22,200 | 0,000 0,00 % | 12:32 | 22,200 1.465 | 22,600 3.217 | 22,400 22,200 | 27,200 18,000 | 0 0 | - | ||
| GLAUKOS CORPORATION A14VCK Frankfurt | 84,50 83,50 | 0,00 0,00 % | 17.03. | 87,50 40 | 91,50 40 | 84,50 84,50 | 106,00 63,50 | 0 0 | 5 | ||
| GOLDEN ENTERTAINMENT INC A14XX5 Frankfurt | 23,600 24,000 | 0,000 0,00 % | 17.03. | 23,800 180 | 24,200 180 | 23,600 23,600 | 27,600 17,200 | 0 0 | - | ||
| GRID DYNAMICS HOLDINGS INC A2P1HB Frankfurt | 5,400 5,350 | 0,000 0,00 % | 17.03. | 5,350 1.000 | 5,500 1.000 | 5,400 5,150 | 15,400 4,960 | 0 0 | 3 | ||
| GRIFFON CORPORATION 856788 Frankfurt | 62,50 62,00 | 0,00 0,00 % | 17.03. | 63,00 150 | 64,00 150 | 62,50 62,50 | 79,50 56,00 | 0 0 | - | ||
| GROUP 1 AUTOMOTIVE INC 910163 Frankfurt | 260,00 260,00 | 0,00 0,00 % | 08:04 | 258,00 50 | 260,00 50 | 260,00 260,00 | 412,00 260,00 | 0 0 | 7 | ||
| H2O AMERICA 939072 Frankfurt | 48,400 49,800 | -1,400 -2,81 % | 09:55 | 47,800 110 | 51,50 100 | 48,400 48,400 | 50,50 46,600 | 0 0 | 9 | ||
| HANMI FINANCIAL CORPORATION A1JRR1 Frankfurt | 21,800 22,200 | -0,400 -1,80 % | 08:04 | 21,800 100 | 22,400 100 | 21,800 21,800 | 25,400 17,000 | 0 0 | - | ||
| HARMONIC INC 895791 Frankfurt | 8,056 8,030 | 0,000 0,00 % | 17.03. | 8,376 360 | 8,566 360 | 8,056 8,056 | 9,832 6,872 | 0 0 | 11 | ||
| HAWAIIAN ELECTRIC INDUSTRIES INC 868056 Stuttgart | 12,480 12,445 | +0,035 +0,28 % | 12:32 | 12,475 1.005 | 12,565 998 | 12,530 12,480 | 14,630 8,382 | 0 0 | 6 | ||
| HAWKINS INC 923728 Tradegate | 124,00 122,00 | -2,00 -1,59 % | 16.03. | 125,00 81 | 128,00 79 | 0,000 0,000 | 163,00 94,00 | 0 0 | 3 | ||
| HCI GROUP INC A1W02H Frankfurt | 138,00 142,00 | -4,00 -2,82 % | 08:04 | 139,00 50 | 143,00 50 | 138,00 138,00 | 178,00 117,00 | 0 0 | 2 | ||
| HEALTHCARE SERVICES GROUP INC 870932 Frankfurt | 17,200 17,000 | 0,000
0,00 % | 17.03. | 17,100 180 | 17,500 180 | 17,200 17,200 | 18,600 8,050 | 0 0 | 1 | ||
| HEARTLAND EXPRESS INC 887890 Frankfurt | 8,250 8,250 | 0,000 0,00 % | 08:04 | 8,250 200 | 8,350 200 | 8,250 8,250 | 9,950 6,100 | 0 0 | 4 | ||
| HELIX ENERGY SOLUTIONS GROUP INC A0JD3R Tradegate | 7,700 7,750 | -0,400 -4,94 % | 16.03. | 8,050 630 | 8,300 600 | 0,000 0,000 | 9,250 4,840 | 0 0 | 2 | ||
| HILLTOP HOLDINGS INC A0MX4M Frankfurt | 29,800 30,000 | -0,200 -0,67 % | 08:10 | 29,800 100 | 30,800 100 | 29,800 29,800 | 34,000 24,200 | 0 0 | 2 | ||
| HNI CORPORATION A0CA2A Frankfurt | 32,200 34,400 | -2,200 -6,40 % | 08:04 | 32,200 250 | 32,400 250 | 32,200 32,200 | 45,600 33,000 | 0 0 | 11 | ||
| HOPE BANCORP INC A2APQQ Frankfurt | 9,350 9,350 | 0,000 0,00 % | 17.03. | 9,300 100 | 9,500 100 | 9,350 9,350 | 10,600 8,000 | 0 0 | 15 | ||
| HORACE MANN EDUCATORS CORPORATION 882987 Frankfurt | 36,400 36,800 | 0,000 0,00 % | 17.03. | 36,400 500 | 37,000 500 | 36,400 36,400 | 40,200 33,600 | 0 0 | - | ||
| HUB GROUP INC 899799 Tradegate | 30,000 30,000 | +0,400 +1,35 % | 16.03. | 29,200 137 | 30,000 134 | 0,000 0,000 | 44,200 27,600 | 0 0 | 9 | ||
| INDEPENDENT BANK CORP 907842 Frankfurt | 63,00 64,00 | -1,00 -1,56 % | 08:10 | 62,00 90 | 66,00 80 | 63,00 63,00 | 73,00 46,600 | 0 0 | - | ||
| INDIVIOR PHARMACEUTICALS INC A42086 Frankfurt | 26,600 27,000 | -0,400 -1,48 % | 08:03 | 26,600 100 | 27,600 100 | 26,600 26,600 | 32,800 7,750 | 0 0 | 4 | ||
| INGEVITY CORPORATION A2AHZS Tradegate | 56,90 56,60 | -1,95 -3,31 % | 16.03. | 57,80 122 | 60,10 117 | 0,000 0,000 | 64,05 26,260 | 0 0 | 9 | ||
| INSPIRE MEDICAL SYSTEMS INC A2JLEP Stuttgart | 47,440 47,510 | -0,070 -0,15 % | 12:32 | 47,460 159 | 48,530 412 | 47,610 47,440 | 156,70 47,270 | 0 0 | - | ||
| INSTALLED BUILDING PRODUCTS INC A1XDU6 Frankfurt | 248,00 246,00 | +2,00 +0,81 % | 08:10 | 248,00 10 | 250,00 10 | 248,00 248,00 | 290,00 132,00 | 0 0 | - | ||
| INSTEEL INDUSTRIES INC 879065 Frankfurt | 27,800 27,600 | +0,200 +0,72 % | 08:02 | 27,800 200 | 28,200 200 | 27,800 27,800 | 33,800 21,200 | 0 0 | - | ||
| INTEGER HOLDINGS CORPORATION A2AMZW Tradegate | 73,50 73,00 | -2,50 -3,29 % | 16.03. | 75,00 135 | 77,00 131 | 0,000 0,000 | 111,00 55,50 | 0 0 | 4 | ||
| INTERFACE INC A1JYG7 Frankfurt | 23,400 23,400 | 0,000 0,00 % | 08:03 | 23,400 500 | 23,800 500 | 23,400 23,400 | 29,200 15,300 | 0 0 | 1 | ||
| INTERPARFUMS INC 883617 Frankfurt | 75,50 76,00 | -0,50 -0,66 % | 08:02 | 76,00 100 | 82,00 100 | 75,50 75,50 | 119,00 66,00 | 0 0 | - | ||
| J&J SNACK FOODS CORP 876041 Frankfurt | 66,50 66,00 | +0,50 +0,76 % | 08:10 | 66,50 50 | 68,00 50 | 66,50 66,50 | 124,00 66,00 | 0 0 | - | ||
| JBG SMITH PROPERTIES A2DURR München | 12,650 12,300 | +0,350 +2,85 % | 09:05 | 12,500 100 | 12,800 100 | 12,650 12,650 | 20,200 11,800 | 0 0 | 4 | ||
| JOHN B SANFILIPPO & SON INC 883172 Stuttgart | 65,50 65,00 | +0,50 +0,77 % | 12:32 | 65,50 1.116 | 67,00 150 | 65,50 65,50 | 72,00 50,50 | 0 0 | 5 | ||
| KADANT INC 884567 Frankfurt | 254,00 256,00 | 0,00 0,00 % | 08:10 | 258,00 50 | 264,00 50 | 254,00 254,00 | 324,00 210,00 | 0 0 | 6 | ||
| KAISER ALUMINUM CORPORATION A0J4J3 Frankfurt | 103,00 101,00 | 0,00 0,00 % | 17.03. | 103,00 100 | 105,00 100 | 103,00 103,00 | 121,00 44,600 | 0 0 | 2 | ||
| KENNAMETAL INC 855783 Tradegate | 33,200 33,400 | +0,600 +1,84 % | 16.03. | 32,400 280 | 32,800 275 | 0,000 0,000 | 36,200 15,900 | 0 0 | 3 | ||
| KENNEDY-WILSON HOLDINGS INC A0YFMB Tradegate | 9,350 9,450 | -0,100 -1,06 % | 13.03. | 9,300 700 | 9,550 700 | 0,000 0,000 | 9,500 5,400 | 0 0 | - | ||
| KKR REAL ESTATE FINANCE TRUST INC A2DQ76 Tradegate | 5,800 5,750 | 0,000 0,00 % | 16.03. | 5,750 697 | 5,800 691 | 0,000 0,000 | 10,600 5,700 | 0 0 | - | ||
| KNOWLES CORPORATION A1XD6Z Tradegate | 21,400 21,800 | -0,200 -0,93 % | 16.03. | 21,200 190 | 22,000 182 | 0,000 0,000 | 24,400 12,500 | 0 0 | 7 | ||
| KODIAK GAS SERVICES INC A3ECGY Tradegate | 47,800 47,400 | -0,800 -1,65 % | 16.03. | 48,000 105 | 49,000 102 | 0,000 0,000 | 50,50 26,600 | 0 0 | - | ||
| KONTOOR BRANDS INC A2PJSK Stuttgart | 60,06 59,86 | +0,20 +0,33 % | 12:31 | 60,06 188 | 60,36 271 | 60,30 60,06 | 73,82 46,360 | 0 0 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.