Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 901.545 651.523 631.313 579.075 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DXP ENTERPRISES INC 923451 Frankfurt | 135,30 131,30 | +4,00 +3,05 % | 08:38 | 137,90 100 | 140,10 100 | 135,30 135,30 | 133,00 65,50 | 0 0 | - | ||
| EAGLE BANCORP INC A0D9ZK Frankfurt | 21,400 23,000 | 0,000 0,00 % | 15:25 | 22,000 240 | 24,400 160 | 22,600 21,400 | 23,400 12,800 | 0 0 | 3 | ||
| EDGEWELL PERSONAL CARE COMPANY A14UF4 Tradegate | 20,200 19,900 | +0,500 +2,54 % | 20.04. | 19,700 1.100 | 19,800 1.100 | 0,000 0,000 | 20,200 14,200 | 0 0 | - | ||
| ELEMENT SOLUTIONS INC A2PDWL München | 32,780 32,605 | 0,000 0,00 % | 21.04. | 32,205 800 | 32,370 800 | 32,780 32,780 | 32,780 16,600 | 0 0 | 11 | ||
| EMPLOYERS HOLDINGS INC A0MKCX Frankfurt | 35,800 35,800 | 0,000 0,00 % | 08:04 | 35,400 2.000 | 35,400 2.000 | 35,800 35,800 | 44,600 31,200 | 0 0 | 3 | ||
| ENACT HOLDINGS INC A3CPGT Frankfurt | 36,400 36,000 | +0,400 +1,11 % | 15:25 | 36,200 139 | 37,800 133 | 36,400 35,600 | 36,800 28,600 | 0 0 | - | ||
| ENERGIZER HOLDINGS INC A14UHB Stuttgart | 16,800 16,700 | +0,100 +0,60 % | 15:32 | 16,900 500 | 17,000 1.970 | 17,000 16,700 | 25,200 13,900 | 0 0 | - | ||
| ENERPAC TOOL GROUP CORP A2PY85 Frankfurt | 29,600 30,000 | -0,400 -1,33 % | 08:04 | 29,800 500 | 30,200 500 | 29,600 29,600 | 41,000 29,200 | 0 0 | - | ||
| ENOVIS CORPORATION A3DHHV Tradegate | 22,600 22,400 | +2,200 +10,78 % | 20.04. | 20,400 490 | 20,600 490 | 0,000 0,000 | 32,400 18,000 | 0 0 | 1 | ||
| ENPRO INC 633524 Frankfurt | 238,00 238,00 | 0,00 0,00 % | 17:00 | 238,00 40 | 242,00 40 | 238,00 236,00 | 240,00 121,00 | 0 0 | 1 | ||
| ENVIRI CORPORATION 851271 Frankfurt | 16,300 16,300 | 0,000 0,00 % | 08:38 | 16,300 800 | 16,600 800 | 16,300 16,300 | 16,800 5,300 | 0 0 | 5 | ||
| EPLUS INC 923612 Frankfurt | 73,00 72,00 | +1,00 +1,39 % | 08:38 | 73,50 170 | 75,00 160 | 73,00 73,00 | 79,00 53,00 | 0 0 | - | ||
| EVERTEC INC A1T8GY Frankfurt | 25,800 25,800 | 0,000 0,00 % | 08:04 | 25,800 500 | 26,400 500 | 25,800 25,800 | 33,800 21,000 | 0 0 | 1 | ||
| EVERUS CONSTRUCTION GROUP INC A40QEU Düsseldorf | 106,00 112,00 | -6,00 -5,36 % | 13:05 | 111,00 240 | 114,00 240 | 108,00 106,00 | 114,00 95,00 | 0 0 | 4 | ||
| EXP WORLD HOLDINGS INC A2H6LH Frankfurt | 5,550 5,700 | -0,150 -2,63 % | 08:04 | 5,550 500 | 5,650 500 | 5,550 5,550 | 10,120 4,980 | 0 0 | 7 | ||
| FB FINANCIAL CORPORATION A2AR4E Frankfurt | 45,200 46,000 | -0,800 -1,74 % | 15:25 | 45,000 111 | 46,400 109 | 45,200 44,800 | 52,50 33,400 | 0 0 | 2 | ||
| FEDERAL SIGNAL CORPORATION 857967 Frankfurt | 90,50 94,00 | -3,50 -3,72 % | 15:25 | 95,00 105 | 100,00
101 | 91,00 90,50 | 111,00 64,00 | 0 0 | 5 | ||
| FIRST COMMONWEALTH FINANCIAL CORPORATION 919114 Frankfurt | 15,800 15,800 | 0,000 0,00 % | 08:04 | 15,800 500 | 15,900 500 | 15,800 15,800 | 16,200 12,200 | 0 0 | 7 | ||
| FIRST FINANCIAL BANCORP 919105 Frankfurt | 24,000 24,200 | -0,200 -0,83 % | 08:04 | 25,000 250 | 25,400 250 | 24,000 24,000 | 27,000 18,800 | 0 0 | 4 | ||
| FIRST HAWAIIAN INC A2APM9 Frankfurt | 22,800 22,800 | 0,000 0,00 % | 17:00 | 22,800 380 | 23,000 370 | 22,800 22,800 | 24,000 19,200 | 0 0 | 7 | ||
| FIRST INTERSTATE BANCSYSTEM INC A1CVGL Frankfurt | 29,000 29,200 | -0,200 -0,68 % | 08:04 | 29,200 250 | 29,800 250 | 29,000 29,000 | 32,200 22,400 | 0 0 | 6 | ||
| FORTREA HOLDINGS INC A3ECGB Tradegate | 8,900 8,850 | +0,100 +1,14 % | 20.04. | 8,650 700 | 8,800 700 | 0,000 0,000 | 15,400 3,660 | 0 0 | 1 | ||
| FORWARD AIR CORPORATION A418Y8 Frankfurt | 19,400 19,200 | +0,200 +1,04 % | 08:38 | 19,500 500 | 20,000 500 | 19,400 19,400 | 27,500 12,100 | 0 0 | - | ||
| FOUR CORNERS PROPERTY TRUST INC A142WX Frankfurt | 21,200 21,200 | 0,000 0,00 % | 08:04 | 21,400 200 | 21,600 200 | 21,200 21,200 | 25,200 18,900 | 0 0 | 5 | ||
| FRANKLIN ELECTRIC CO INC 877518 Frankfurt | 84,00 84,50 | 0,00 0,00 % | 21.04. | 83,00 40 | 86,00 40 | 84,00 84,00 | 91,00 72,00 | 0 0 | 12 | ||
| FRESHPET INC A12ENX Tradegate | 57,46 57,16 | +2,18 +3,94 % | 17.04. | 56,26 360 | 56,86 360 | 0,000 0,000 | 79,44 41,200 | 0 0 | 2 | ||
| FULTON FINANCIAL CORPORATION 922244 Frankfurt | 18,000 18,100 | -0,100 -0,55 % | 08:04 | 18,700 700 | 19,000 700 | 18,000 18,000 | 18,500 13,600 | 0 0 | - | ||
| GATES INDUSTRIAL CORPORATION PLC A2JCGV Stuttgart | 21,600 21,600 | 0,000 0,00 % | 17:32 | 21,800 917 | 22,000 2.274 | 22,000 21,600 | 23,800 14,900 | 0 0 | 14 | ||
| GENTHERM INC A1J4AC Stuttgart | 24,600 24,400 | +0,200 +0,82 % | 17:17 | 24,400 1.287 | 25,400 276 | 24,600 23,800 | 33,600 21,200 | 0 0 | 5 | ||
| GIBRALTAR INDUSTRIES INC A0DK96 Frankfurt | 33,200 32,200 | +1,000 +3,11 % | 17:00 | 33,200 100 | 34,400 100 | 33,200 32,800 | 63,50 31,400 | 0 0 | 6 | ||
| GLAUKOS CORPORATION A14VCK Frankfurt | 104,00 104,00 | 0,00 0,00 % | 21.04. | 102,00 40 | 107,00 40 | 104,00 104,00 | 106,00 63,50 | 0 0 | 5 | ||
| GOGO INC A1W078 Tradegate | 4,180 4,220 | +0,220 +5,56 % | 20.04. | 3,880 2.100 | 3,900 2.100 | 0,000 0,000 | 14,700 3,260 | 0 0 | 1 | ||
| GRANITE CONSTRUCTION INC 879080 Frankfurt | 105,00 104,00 | +1,00 +0,96 % | 08:04 | 104,00 200 | 105,00 200 | 105,00 105,00 | 114,00 67,00 | 0 0 | 8 | ||
| GRIFFON CORPORATION 856788 Stuttgart | 78,00 76,50 | +1,50 +1,96 % | 17:18 | 78,00 163 | 79,00 479 | 78,00 76,50 | 81,00 57,00 | 0 0 | - | ||
| GROUP 1 AUTOMOTIVE INC 910163 Frankfurt | 292,00 300,00 | -8,00 -2,67 % | 08:04 | 288,00 100 | 292,00 100 | 292,00 292,00 | 412,00 260,00 | 0 0 | 7 | ||
| H2O AMERICA 939072 Frankfurt | 47,800 48,000 | -0,200 -0,42 % | 15:25 | 50,000 200 | 51,50 200 | 48,400 47,800 | 51,00 45,400 | 0 0 | 9 | ||
| HANMI FINANCIAL CORPORATION A1JRR1 Frankfurt | 23,400 23,800 | 0,000 0,00 % | 08:04 | 25,000 1.000 | 25,400 1.000 | 23,400 23,400 | 25,400 18,900 | 0 0 | - | ||
| HAWAIIAN ELECTRIC INDUSTRIES INC 868056 Frankfurt | 13,180 13,085 | +0,095 +0,73 % | 17:00 | 13,185 650 | 13,235 650 | 13,235 13,180 | 14,490 8,754 | 0 0 | 6 | ||
| HB FULLER COMPANY 861402 Tradegate | 54,50 53,00 | +0,50 +0,93 % | 17.04. | 53,50 290 | 54,50 280 | 0,000 0,000 | 57,50 43,600 | 0 0 | - | ||
| HCI GROUP INC A1W02H Frankfurt | 128,00 129,00 | -1,00 -0,78 % | 08:04 | 127,00 300 | 128,00 300 | 128,00 128,00 | 178,00 117,00 | 0 0 | 2 | ||
| HEALTHSTREAM INC 927014 Frankfurt | 18,100 18,000 | +0,100 +0,56 % | 08:00 | 18,300 1.000 | 18,600 1.000 | 18,100 18,100 | 29,800 16,600 | 0 0 | - | ||
| HEARTLAND EXPRESS INC 887890 Frankfurt | 10,000 10,000 | 0,000 0,00 % | 08:00 | 9,900 400 | 10,000 400 | 10,000 10,000 | 10,000 6,100 | 0 0 | 4 | ||
| HIGHWOODS PROPERTIES INC 891252 Stuttgart | 20,400 20,400 | 0,000 0,00 % | 17:02 | 20,200 1.612 | 20,400 245 | 20,400 20,200 | 27,400 17,500 | 0 0 | 1 | ||
| HILLTOP HOLDINGS INC A0MX4M Stuttgart | 31,800 31,800 | 0,000 0,00 % | 17:31 | 31,800 417 | 32,400 154 | 32,000 30,600 | 34,200 25,000 | 0 0 | 2 | ||
| HOPE BANCORP INC A2APQQ Frankfurt | 10,400 10,700 | -0,300 -2,80 % | 08:04 | 10,600 1.000 | 10,700 1.000 | 10,400 10,400 | 10,700 8,300 | 0 0 | 15 | ||
| HORACE MANN EDUCATORS CORPORATION 882987 Frankfurt | 38,200 38,000 | +0,200 +0,53 % | 08:04 | 38,000 100 | 38,600 100 | 38,200 38,200 | 40,200 34,200 | 0 0 | - | ||
| ICU MEDICAL INC 894139 Frankfurt | 109,00 108,00 | +1,00 +0,93 % | 17:00 | 109,00 80 | 110,00 80 | 109,00 109,00 | 136,00 92,00 | 0 0 | - | ||
| INDEPENDENT BANK CORP 907842 Frankfurt | 67,00 66,00 | +1,00 +1,52 % | 17:00 | 67,00 120 | 68,00 120 | 67,00 65,50 | 73,00 50,000 | 0 0 | - | ||
| INDIVIOR PHARMACEUTICALS INC A42086 Frankfurt | 27,000 27,400 | 0,000 0,00 % | 08:01 | 28,400 100 | 28,800 100 | 27,000 27,000 | 32,800 7,750 | 0 0 | 4 | ||
| INGEVITY CORPORATION A2AHZS Frankfurt | 60,50 61,00 | -0,50 -0,82 % | 15:54 | 60,50 60 | 67,00 60 | 63,50 60,50 | 64,50 26,800 | 0 0 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.