Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,0 Mio. 4,3 Mio. 2,6 Mio. 2,4 Mio. 2,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FRANKLIN ELECTRIC CO INC 877518 München | 82,30 79,67 | +2,63 +3,30 % | 08:00 | 80,12 50 | 88,40 50 | 82,30 82,30 | 100,00 74,00 | 0 0 | 12 | ||
| FULTON FINANCIAL CORPORATION 922244 Frankfurt | 17,300 17,400 | -0,100 -0,57 % | 08:07 | 17,300 100 | 18,700 100 | 17,300 17,300 | 18,500 12,700 | 0 0 | - | ||
| GATES INDUSTRIAL CORPORATION PLC A2JCGV Tradegate | 23,400 23,800 | -0,400 -1,68 % | 20.02. | 23,800 430 | 24,200 410 | 0,000 0,000 | 23,400 15,200 | 0 0 | 14 | ||
| GENTHERM INC A1J4AC Stuttgart | 27,000 27,600 | 0,000 0,00 % | 24.02. | 29,000 172 | 29,600 169 | 27,600 26,800 | 33,600 20,400 | 0 0 | 5 | ||
| GETTY REALTY CORP 929043 Tradegate | 27,200 27,000 | -0,600 -2,16 % | 23.02. | 27,200 230 | 27,800 220 | 0,000 0,000 | 30,600 22,000 | 0 0 | 1 | ||
| GIBRALTAR INDUSTRIES INC A0DK96 Frankfurt | 42,400 42,600 | -0,200 -0,47 % | 08:10 | 42,600 300 | 43,800 300 | 42,400 42,400 | 63,50 37,000 | 0 0 | 6 | ||
| GLOBAL NET LEASE INC A2DL1B Stuttgart | 8,192 8,160 | +0,032 +0,39 % | 14:47 | 8,186 1.625 | 8,324 2.403 | 8,192 7,998 | 8,462 5,812 | 0 0 | 1 | ||
| GOGO INC A1W078 Tradegate | 3,660 3,740 | -0,180 -4,69 % | 23.02. | 3,820 1.600 | 3,900 1.600 | 0,000 0,000 | 14,700 3,260 | 0 0 | 1 | ||
| GRID DYNAMICS HOLDINGS INC A2P1HB Frankfurt | 5,200 5,200 | 0,000 0,00 % | 09:55 | 5,450 1.000 | 5,700 900 | 5,200 5,200 | 15,600 4,960 | 0 0 | 3 | ||
| GROUP 1 AUTOMOTIVE INC 910163 Tradegate | 280,00 292,00 | -6,00 -2,10 % | 23.02. | 282,00 36 | 288,00 35 | 0,000 0,000 | 436,00 278,00 | 0 0 | 7 | ||
| H2O AMERICA 939072 Stuttgart | 44,200 44,200 | 0,000 0,00 % | 14:33 | 44,200 23 | 49,000 21 | 44,200 44,200 | 50,50 37,800 | 0 0 | 9 | ||
| HANMI FINANCIAL CORPORATION A1JRR1 Frankfurt | 22,000 22,000 | 0,000 0,00 % | 08:07 | 22,000 100 | 22,600 100 | 22,000 22,000 | 25,400 17,000 | 0 0 | - | ||
| HARMONIC INC 895791 Tradegate | 8,890 9,258 | +0,024 +0,27 % | 23.02. | 8,832 683 | 8,962 673 | 0,000 0,000 | 10,085 6,694 | 0 0 | 11 | ||
| HCI GROUP INC A1W02H Stuttgart | 132,00 132,00 | 0,00 0,00 % | 14:18 | 132,00 50 | 133,00 353 | 132,00 131,00 | 180,00 115,00 | 0 0 | 2 | ||
| HEALTHCARE SERVICES GROUP INC 870932 Stuttgart | 18,000 18,000 | 0,000 0,00 % | 14:33 | 18,100 1.105 | 18,500 1.622 | 18,000 17,900 | 19,100 8,150 | 0 0 | 1 | ||
| HEALTHSTREAM INC 927014 Frankfurt | 18,500 17,900 | +0,600 +3,35 % | 08:07 | 18,700 70 | 19,100 70 | 18,500 18,500 | 32,200 16,600 | 0 0 | - | ||
| HEARTLAND EXPRESS INC 887890 Frankfurt | 9,150 9,250 | -0,100 -1,08 % | 08:07 | 9,150 200 | 9,250 200 | 9,150 9,150 | 9,950 6,100 | 0 0 | 4 | ||
| HILLTOP HOLDINGS INC A0MX4M Frankfurt | 31,600 32,000 | -0,400 -1,25 % | 11:55 | 31,600 100 | 32,600 100 | 31,600 31,600 | 34,000 24,200 | 0 0 | 2 | ||
| HNI CORPORATION A0CA2A Frankfurt | 41,000 41,600 | -0,600 -1,44 % | 08:07 | 41,200 250 | 41,400 250 | 41,000 41,000 | 45,600 33,000 | 0 0 | 11 | ||
| HOPE BANCORP INC A2APQQ Frankfurt | 9,600 10,400 | 0,000 0,00 % | 24.02. | 9,800 100 | 10,000 100 | 9,600 9,600 | 10,600 8,000 | 0 0 | 15 | ||
| HORACE MANN EDUCATORS CORPORATION 882987 Frankfurt | 35,600 36,000 | 0,000 0,00 % | 24.02. | 35,600 500 | 36,600 500 | 35,600 35,600 | 40,600 33,600 | 0 0 | - | ||
| HUB GROUP INC 899799 Frankfurt | 34,000 34,600 | -0,600 -1,73 % | 08:16 | 34,600 120 | 35,200 120 | 34,000 34,000 | 43,600 27,000 | 0 0 | 9 | ||
| ICU MEDICAL INC 894139 Tradegate | 135,00 127,00 | +5,00 +3,85 % | 20.02. | 129,00 40 | 131,00 39 | 0,000 0,000 | 149,00 96,00 | 0 0 | - | ||
| INDEPENDENT BANK CORP 907842 Frankfurt | 66,00 68,50 | -2,50 -3,65 % | 08:10 | 67,50 80 | 71,00 80 | 66,00 66,00 | 73,00 46,600 | 0 0 | - | ||
| INDIVIOR PHARMACEUTICALS INC A42086 Frankfurt | 27,420 27,800 | -0,380 -1,37 % | 08:01 | 27,460 100 | 28,000 198 | 27,420 27,420 | 32,800 7,750 | 0 0 | 4 | ||
| INGEVITY CORPORATION A2AHZS Stuttgart | 59,90 60,30 | -0,40 -0,66 % | 14:31 | 59,95 231 | 60,60 330 | 60,00 59,65 | 64,65 26,320 | 0 0 | 9 | ||
| INNOSPEC INC A0H1E7 Tradegate | 68,00 69,00 | +0,50 +0,74 % | 23.02. | 67,00 151 | 68,00 147 | 0,000 0,000 | 71,50 68,00 | 0 0 | - | ||
| INNOVIVA INC A2AC9U München | 19,956 19,956 | 0,000 0,00 % | 08:00 | 19,690 230 | 20,075 230 | 19,956 19,956 | 19,956 14,500 | 0 0 | - | ||
| INSPIRE MEDICAL SYSTEMS INC A2JLEP Tradegate | 49,720 50,60
| +0,700 +1,43 % | 23.02. | 49,040 130 | 50,34 120 | 0,000 0,000 | 185,00 48,150 | 0 0 | - | ||
| INSTALLED BUILDING PRODUCTS INC A1XDU6 Frankfurt | 270,00 270,00 | 0,00 0,00 % | 08:10 | 270,00 50 | 274,00 50 | 270,00 270,00 | 290,00 132,00 | 0 0 | - | ||
| INSTEEL INDUSTRIES INC 879065 Frankfurt | 31,400 31,000 | +0,400 +1,29 % | 08:02 | 31,400 150 | 31,800 150 | 31,400 31,400 | 33,800 21,200 | 0 0 | - | ||
| INTEGER HOLDINGS CORPORATION A2AMZW Frankfurt | 73,00 73,00 | 0,00 0,00 % | 08:01 | 72,50 100 | 75,00 100 | 73,00 73,00 | 120,00 54,00 | 0 0 | 4 | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Frankfurt | 9,650 9,900 | -0,250 -2,53 % | 08:07 | 9,700 200 | 9,850 200 | 9,650 9,650 | 23,400 9,000 | 0 0 | - | ||
| INTERFACE INC A1JYG7 Frankfurt | 26,600 26,600 | 0,000 0,00 % | 08:01 | 26,800 500 | 27,400 500 | 26,600 26,600 | 29,200 15,300 | 0 0 | 1 | ||
| J&J SNACK FOODS CORP 876041 Frankfurt | 73,00 72,50 | +0,50 +0,69 % | 08:10 | 73,00 50 | 75,00 50 | 73,00 73,00 | 131,00 66,50 | 0 0 | - | ||
| JBG SMITH PROPERTIES A2DURR Frankfurt | 13,200 13,300 | -0,100 -0,75 % | 08:07 | 13,200 100 | 13,500 100 | 13,200 13,200 | 20,200 11,800 | 0 0 | 4 | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 5,101 5,018 | +0,231 +4,74 % | 20.02. | 4,909 1.300 | 4,952 1.300 | 0,000 0,000 | 6,450 3,006 | 0 0 | 23 | ||
| JOHN B SANFILIPPO & SON INC 883172 Frankfurt | 69,00 69,00 | 0,00 0,00 % | 08:02 | 69,50 90 | 72,50 90 | 69,00 69,00 | 69,50 50,000 | 0 0 | 5 | ||
| JOHN WILEY & SONS INC 909878 Frankfurt | 24,600 24,400 | +0,200 +0,82 % | 09:08 | 24,600 180 | 25,200 180 | 24,600 24,600 | 42,800 24,000 | 0 0 | - | ||
| KADANT INC 884567 Stuttgart | 282,00 284,00 | -2,00 -0,70 % | 14:18 | 280,00 18 | 288,00 17 | 282,00 280,00 | 360,00 210,00 | 0 0 | 6 | ||
| KAISER ALUMINUM CORPORATION A0J4J3 Frankfurt | 108,00 104,00 | +4,00 +3,85 % | 08:00 | 108,00 100 | 110,00 100 | 108,00 108,00 | 121,00 44,600 | 0 0 | 2 | ||
| KENNAMETAL INC 855783 Stuttgart | 34,000 34,000 | 0,000 0,00 % | 14:46 | 34,000 375 | 34,400 363 | 34,000 33,800 | 35,400 15,300 | 0 0 | 3 | ||
| KENNEDY-WILSON HOLDINGS INC A0YFMB Stuttgart | 9,100 9,150 | -0,050 -0,55 % | 14:32 | 9,150 2.186 | 9,350 3.549 | 9,100 9,050 | 9,250 5,300 | 0 0 | - | ||
| KKR REAL ESTATE FINANCE TRUST INC A2DQ76 Frankfurt | 5,600 5,700 | 0,000 0,00 % | 24.02. | 5,700 500 | 5,750 500 | 5,600 5,600 | 10,700 5,600 | 0 0 | - | ||
| KNOWLES CORPORATION A1XD6Z Frankfurt | 23,400 23,800 | -0,400 -1,68 % | 08:45 | 23,200 180 | 24,400 180 | 23,400 23,400 | 23,800 11,100 | 0 0 | 7 | ||
| KODIAK GAS SERVICES INC A3ECGY Tradegate | 42,400 43,000 | -1,000 -2,30 % | 23.02. | 42,800 141 | 43,800 137 | 0,000 0,000 | 43,000 26,600 | 0 0 | - | ||
| KOPPERS HOLDINGS INC A0JC0E Frankfurt | 28,400 28,000 | 0,000 0,00 % | 24.02. | 28,800 110 | 29,600 110 | 28,600 28,200 | 30,600 21,200 | 0 0 | - | ||
| KORN FERRY 919027 Frankfurt | 50,000 50,50 | -0,50 -0,99 % | 08:00 | 50,50 50 | 51,00 50 | 50,000 50,000 | 65,00 49,800 | 0 0 | - | ||
| LA-Z-BOY INC 860095 Frankfurt | 29,400 29,400 | 0,000 0,00 % | 08:10 | 29,200 200 | 30,600 200 | 29,400 29,400 | 43,600 25,000 | 0 0 | 1 | ||
| LCI INDUSTRIES A2DJND Stuttgart | 119,00 119,00 | 0,00 0,00 % | 14:33 | 120,00 43 | 122,00 246 | 120,00 119,00 | 134,00 64,00 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.