Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 669.453 595.256 414.596 315.439 295.291 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| G-III APPAREL GROUP LTD 890380 Tradegate | 26,600 26,600 | +1,000 +3,91 % | 16.01. | 25,400 235 | 25,800 231 | 0,000 0,000 | 31,600 18,300 | 0 0 | - | ||
| GLAUKOS CORPORATION A14VCK Tradegate | 103,00 99,00 | +1,00 +0,98 % | 16.01. | 102,00 50 | 104,00 49 | 0,000 0,000 | 154,00 63,50 | 0 0 | 5 | ||
| GOGO INC A1W078 Frankfurt | 4,000 4,040 | -0,040 -0,99 % | 19.01. | 3,980 780 | 4,160 780 | 4,000 4,000 | 14,100 3,780 | 0 0 | 1 | ||
| GOLDEN ENTERTAINMENT INC A14XX5 Frankfurt | 23,600 23,600 | 0,000 0,00 % | 19.01. | 23,600 180 | 24,400 180 | 23,600 23,600 | 32,200 17,200 | 0 0 | - | ||
| GRANITE CONSTRUCTION INC 879080 Frankfurt | 102,00 103,00 | -1,00 -0,97 % | 19.01. | 103,00 100 | 105,00 100 | 102,00 102,00 | 105,00 63,00 | 0 0 | 8 | ||
| GRIFFON CORPORATION 856788 Tradegate | 73,00 72,50 | +0,50 +0,69 % | 15.01. | 72,00 83 | 72,50 82 | 0,000 0,000 | 78,50 57,00 | 0 0 | - | ||
| GROUP 1 AUTOMOTIVE INC 910163 Frankfurt | 336,00 340,00 | -4,00 -1,18 % | 19.01. | 336,00 50 | 342,00 50 | 336,00 336,00 | 462,00 326,00 | 0 0 | 7 | ||
| GUESS INC 902204 Tradegate | 14,600 14,500 | +0,200 +1,39 % | 15.01. | 14,200 281 | 14,500 274 | 0,000 0,000 | 14,900 7,600 | 0 0 | 2 | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Stuttgart | 29,140 29,700 | 0,000 0,00 % | 19.01. | 29,100 180 | 29,460 421 | 29,150 29,000 | 29,790 20,190 | 0 0 | 1 | ||
| HANMI FINANCIAL CORPORATION A1JRR1 Frankfurt | 24,400 24,600 | -0,200 -0,81 % | 19.01. | 24,400 100 | 25,000 100 | 24,400 24,400 | 24,600 17,000 | 0 0 | - | ||
| HAWAIIAN ELECTRIC INDUSTRIES INC 868056 Tradegate | 12,590 12,305 | +0,280 +2,27 % | 16.01. | 12,225 487 | 12,395 481 | 0,000 0,000 | 12,860 8,316 | 0 0 | 6 | ||
| HAWKINS INC 923728 Tradegate | 131,00 132,00 | +1,00 +0,77 % | 16.01. | 128,00 78 | 131,00 76 | 0,000 0,000 | 163,00 92,50 | 0 0 | 3 | ||
| HCI GROUP INC A1W02H Frankfurt | 148,00 149,00 | -1,00 -0,67 % | 19.01. | 150,00 50 | 154,00 50 | 148,00 148,00 | 178,00 112,00 | 0 0 | 2 | ||
| HEALTHCARE SERVICES GROUP INC 870932 Stuttgart | 16,200 16,400 | 0,000 0,00 % | 19.01. | 16,100 4.037 | 16,500 3.937 | 16,300 16,100 | 16,700 8,150 | 0 0 | 1 | ||
| HEARTLAND EXPRESS INC 887890 Frankfurt | 8,900 9,150 | -0,250 -2,73 % | 19.01. | 8,900 200 | 8,950 200 | 8,900 8,900 | 11,400 6,100 | 0 0 | 4 | ||
| HELIX ENERGY SOLUTIONS GROUP INC A0JD3R Frankfurt | 6,000 6,150 | -0,150 -2,44 % | 19.01. | 6,050 500 | 6,150 500 | 6,000 6,000 | 8,700 4,840 | 0 0 | 2 | ||
| HILLTOP HOLDINGS INC A0MX4M Frankfurt | 30,200 30,600 | -0,400 -1,31 % | 19.01. | 30,200 166 | 31,000 162 | 30,200 30,200 | 31,400 24,200 | 0 0 | 2 | ||
| HNI CORPORATION A0CA2A Tradegate | 38,800 39,000 | -1,600 -3,96 % | 15.01. | 40,200 75 | 40,400 74 | 0,000 0,000 | 38,800 33,800 | 0 0 | 11 | ||
| HOPE BANCORP INC A2APQQ Frankfurt | 9,750 9,950 | -0,200 -2,01 % | 19.01. | 9,850 100 | 10,200 100 | 9,750 9,750 | 11,700 8,000 | 0 0 | 15 | ||
| HORACE MANN EDUCATORS CORPORATION 882987 Frankfurt | 36,000 36,600 | -0,600 -1,64 % | 19.01. | 35,800 500 | 37,200 500 | 36,000 36,000 | 40,600 33,600 | 0 0 | - | ||
| HUB GROUP INC 899799 Frankfurt | 39,000 40,200 | -1,200 -2,99 % | 19.01. | 39,000 120 | 40,400 120 | 39,000 39,000 | 44,200 27,000 | 0 0 | 9 | ||
| ICU MEDICAL INC 894139 Frankfurt | 132,00 134,00 | -2,00 -1,49 % | 19.01. | 132,00 50 | 134,00 50 | 132,00 132,00 | 164,00 92,00 | 0 0 | - | ||
| INDEPENDENT BANK CORP 907842 Frankfurt | 65,00 66,00 | -1,00 -1,52 % | 19.01. | 65,00 77 | 66,00 76 | 65,00 64,50 | 66,00 46,600 | 0 0 | - | ||
| INDIVIOR PLC A3DWFC Frankfurt | 27,000 27,000 | 0,000 0,00 % | 19.01. | 27,000 100 | 28,800 100 | 27,000 27,000 | 32,800 7,750 | 0 0 | 4 | ||
| INGEVITY CORPORATION A2AHZS Frankfurt | 55,90 54,95 | +0,95 +1,73 % | 19.01. | 55,85 60 | 56,55 60 | 55,90 55,90 | 57,35 25,100 | 0 0 | 9 | ||
| INNOSPEC INC A0H1E7 Tradegate | 70,00 69,50 | +2,00 +2,94 % | 15.01. | 67,50 148 | 68,50 144 | 0,000 0,000 | 70,00 68,00 | 0 0 | - | ||
| INNOVEX INTERNATIONAL INC A40MSN Tradegate | 20,800 21,000 | -0,200 -0,95 % | 16.01. | 20,800 290 | 21,000 286 | 0,000 0,000 | 20,800 12,200 | 0 0 | - | ||
| INSPERITY INC A1H74T Frankfurt | 39,600 38,600 | +1,000 +2,59 % | 19.01. | 39,600 120 | 40,400 120 | 39,600 39,600 | 86,50 26,600 | 0 0 | 8 | ||
| INSTEEL INDUSTRIES INC 879065 Frankfurt | 29,000 27,600 | +1,400 +5,07 % | 19.01. | 29,000 60 | 29,400 60 | 29,000 29,000 | 33,800 21,200 | 0 0 | - | ||
| INTEGER HOLDINGS CORPORATION A2AMZW Frankfurt | 72,00 73,50 | -1,50 -2,04 % | 19.01. | 72,00 500 | 74,50 500 | 72,50 72,00 | 138,00 54,00 | 0 0 | 4 | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Tradegate | 10,900 10,800 | +0,300 +2,83 % | 15.01. | 10,500 572 | 10,700 555 | 0,000 0,000 | 25,200 9,500 | 0 0 | - | ||
| INTERFACE INC A1JYG7 Stuttgart | 26,200 26,400 | 0,000 0,00 % | 19.01. | 26,000 2.596 | 26,800 163 | 26,200 26,000 | 26,800 15,600 | 0 0 | 1 | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 47,230 48,090 | -0,800 -1,67 % | 16.01. | 47,550 209 | 48,510 205 | 0,000 0,000 | 48,990 24,630 | 0 0 | - | ||
| ITRON INC 888379 Tradegate | 89,00 87,00 | +4,00 +4,71 % | 16.01. | 84,00 119 | 86,00 115 | 0,000 0,000 | 124,00 78,00 | 0 0 | 9 | ||
| J&J SNACK FOODS CORP 876041 Frankfurt | 82,50 82,50 | 0,00 0,00 % | 19.01. | 82,50 20 | 84,50 20 | 82,50 82,50 | 138,00 69,50 | 0 0 | - | ||
| JBG SMITH PROPERTIES A2DURR Frankfurt | 14,800 14,700 | +0,100 +0,68 % | 19.01. | 14,800 100 | 15,400 100 | 14,800 14,800 | 20,200 11,800 | 0 0 | 4 | ||
| JBT MAREL CORPORATION A0Q6F9 Frankfurt | 134,00 133,00 | +1,00 +0,75 % | 19.01. | 133,00 40 | 137,00 40 | 134,00 134,00 | 136,00 79,00 | 0 0 | 2 | ||
| JOHN WILEY & SONS INC 909878 Tradegate | 27,200 26,600 | +0,800 +3,03 % | 15.01. | 26,200 381 | 26,600 373 | 0,000 0,000 | 43,000 26,000 | 0 0 | - | ||
| KADANT INC 884567 Frankfurt | 274,00 278,00 | -4,00 -1,44 % | 19.01. | 274,00 30 | 284,00 30 | 274,00 272,00 | 380,00 210,00 | 0 0 | 6 | ||
| KAISER ALUMINUM CORPORATION A0J4J3 Frankfurt | 110,00 110,00 | 0,00 0,00 % | 19.01. | 110,00 100 | 111,00 100 | 110,00 110,00 | 111,00 44,600 | 0 0 | 2 | ||
| KENNEDY-WILSON HOLDINGS INC A0YFMB Frankfurt | 8,400 8,500 | -0,100 -1,18 % | 19.01. | 8,400 360 | 8,600 360 | 8,400 8,400 | 9,500 5,300 | 0 0 | - | ||
| KKR REAL ESTATE FINANCE TRUST INC A2DQ76 Frankfurt | 7,000 7,000 | 0,000 0,00 % | 19.01. | 7,000 500 | 7,200 500 | 7,000 7,000 | 10,900 6,400 | 0 0 | - | ||
| KNOWLES CORPORATION A1XD6Z Frankfurt | 20,200 21,200 | -1,000 -4,72 % | 19.01. | 20,200 180 | 21,200 180 | 20,200 20,200 | 21,200 11,100 | 0 0 | 7 | ||
| KODIAK GAS SERVICES INC A3ECGY Frankfurt | 31,800 31,200 | +0,600 +1,92 % | 19.01. | 32,000 50 | 33,200 50 | 31,800 31,800 | 46,400 26,000 | 0 0 | - | ||
| KONTOOR BRANDS INC A2PJSK Tradegate | 51,68 51,36 | +1,04 +2,05 % | 16.01. | 50,26 178 | 51,00 176 | 0,000 0,000 | 89,22 46,570 | 0 0 | 9 | ||
| KORN FERRY 919027 Frankfurt | 58,00 59,00 | -1,00 -1,69 % | 19.01. | 58,00 50 | 59,00 50 | 58,00 58,00 | 69,00 51,00 | 0 0 | - | ||
| LA-Z-BOY INC 860095 Frankfurt | 33,600 33,200 | +0,400 +1,20 % | 19.01. | 33,600 120 | 34,000 120 | 33,600 33,600 | 46,000 25,000 | 0 0 | 1 | ||
| LCI INDUSTRIES A2DJND Frankfurt | 116,00 117,00 | -1,00 -0,85 % | 19.01. | 117,00 100 | 119,00 100 | 116,00 116,00 | 117,00 65,00 | 0 0 | - | ||
| LGI HOMES INC A1W61X Stuttgart | 45,800 46,400 | 0,000 0,00 % | 19.01. | 45,600 1.451 | 46,000 135 | 45,800 45,600 | 90,00 34,600 | 0 0 | - | ||
| LIQUIDITY SERVICES INC A0JEFP Frankfurt | 26,400 26,400 | 0,000 0,00 % | 19.01. | 26,400 120 | 27,000 100 | 26,400 26,400 | 36,000 18,800 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .