Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 139.722 100.200 61.789 48.414 47.531 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FOUR CORNERS PROPERTY TRUST INC A142WX Frankfurt | 19,800 20,400 | 0,000 0,00 % | 16.02. | 20,200 100 | 21,200 100 | 19,800 19,800 | 27,600 18,900 | 0 0 | 5 | ||
| FOX FACTORY HOLDING CORP A1W2J8 Tradegate | 16,405 16,050 | +0,095 +0,58 % | 13.02. | 16,135 372 | 16,450 364 | 0,000 0,000 | 27,120 11,500 | 0 0 | 3 | ||
| FRANKLIN ELECTRIC CO INC 877518 Frankfurt | 90,50 91,00 | 0,00 0,00 % | 16.02. | 87,00 40 | 96,50 40 | 90,50 90,50 | 99,50 72,00 | 0 0 | 12 | ||
| FRESH DEL MONTE PRODUCE INC 910307 Stuttgart | 33,760 33,800 | -0,040 -0,12 % | 12:16 | 33,820 591 | 34,340 138 | 33,860 33,640 | 34,260 25,780 | 0 0 | 8 | ||
| FRONTDOOR INC A2N6K1 Frankfurt | 47,200 47,400 | -0,200 -0,42 % | 08:09 | 47,200 100 | 48,000 100 | 47,200 47,200 | 60,00 32,600 | 0 0 | 1 | ||
| FULTON FINANCIAL CORPORATION 922244 Frankfurt | 18,000 17,900 | 0,000 0,00 % | 16.02. | 18,000 100 | 19,400 100 | 18,000 18,000 | 19,300 12,700 | 0 0 | - | ||
| GATES INDUSTRIAL CORPORATION PLC A2JCGV Frankfurt | 23,200 23,400 | -0,200 -0,85 % | 08:09 | 23,200 100 | 23,600 100 | 23,200 23,200 | 23,400 13,700 | 0 0 | 14 | ||
| GENTHERM INC A1J4AC Frankfurt | 27,000 27,000 | 0,000 0,00 % | 16.02. | 26,200 200 | 28,000 200 | 27,000 26,200 | 34,200 19,500 | 0 0 | 5 | ||
| GENWORTH FINANCIAL INC A0CA8M Frankfurt | 7,500 7,500 | 0,000 0,00 % | 08:09 | 7,500 800 | 7,550 800 | 7,500 7,500 | 7,800 5,400 | 0 0 | - | ||
| GETTY REALTY CORP 929043 Stuttgart | 27,800 27,800 | 0,000 0,00 % | 12:17 | 28,000 375 | 28,000 500 | 27,800 27,800 | 30,000 21,800 | 0 0 | 1 | ||
| GIBRALTAR INDUSTRIES INC A0DK96 Frankfurt | 45,600 45,600 | 0,000 0,00 % | 08:10 | 45,600 300 | 46,600 300 | 45,600 45,600 | 63,50 37,000 | 0 0 | 6 | ||
| G-III APPAREL GROUP LTD 890380 Tradegate | 25,200 25,400 | -0,400 -1,56 % | 13.02. | 25,200 238 | 25,600 233 | 0,000 0,000 | 27,400 18,300 | 0 0 | - | ||
| GLAUKOS CORPORATION A14VCK Frankfurt | 91,50 89,00 | 0,00 0,00 % | 16.02. | 90,00 40 | 94,00 40 | 91,50 91,50 | 152,00 63,50 | 0 0 | 5 | ||
| GOGO INC A1W078 Tradegate | 3,460 3,360 | -0,080 -2,26 % | 13.02. | 3,480 1.726 | 3,560 1.678 | 0,000 0,000 | 14,700 3,260 | 0 0 | 1 | ||
| GOLDEN ENTERTAINMENT INC A14XX5 Frankfurt | 23,600 23,400 | 0,000 0,00 % | 16.02. | 23,600 180 | 24,000 180 | 23,600 23,600 | 32,200 17,200 | 0 0 | - | ||
| GRID DYNAMICS HOLDINGS INC A2P1HB Frankfurt | 5,300 5,450 | -0,150 -2,75 % | 09:55 | 5,550 1.000 | 5,650 900 | 5,300 5,300 | 15,600 5,200 | 0 0 | 3 | ||
| GRIFFON CORPORATION 856788 Stuttgart | 79,00 78,50 | +0,50 +0,64 % | 09:08 | 78,00 96 | 79,00 500 | 79,00 78,50 | 81,00 57,00 | 0 0 | - | ||
| GROUP 1 AUTOMOTIVE INC 910163 Frankfurt | 280,00 280,00 | 0,00 0,00 % | 16.02. | 280,00 50 | 282,00 50 | 280,00 280,00 | 458,00 278,00 | 0 0 | 7 | ||
| H2O AMERICA 939072 Stuttgart | 44,000 42,400 | +1,600 +3,77 % | 12:18 | 44,000 23 | 48,800 21 | 44,000 44,000 | 51,00 37,800 | 0 0 | 9 | ||
| HANMI FINANCIAL CORPORATION A1JRR1 Frankfurt | 22,400 22,400 | 0,000 0,00 % | 16.02. | 22,400 100 | 23,000 100 | 22,400 22,400 | 25,400 17,000 | 0 0 | - | ||
| HARMONIC INC 895791 Frankfurt | 8,866 8,394 | 0,000 0,00 % | 16.02. | 8,886 360 | 9,088 360 | 8,866 8,866 | 9,980 6,872 | 0 0 | 11 | ||
| HB FULLER COMPANY 861402 Frankfurt | 56,50 55,50 | 0,00 0,00 % | 16.02. | 56,50 100 | 57,00 100 | 56,50 56,50 | 58,00 42,600 | 0 0 | - | ||
| HCI GROUP INC A1W02H Frankfurt | 132,00 135,00 | 0,00 0,00 % | 16.02. | 132,00 50 | 136,00 50 | 132,00 132,00 | 178,00 112,00 | 0 0 | 2 | ||
| HEALTHSTREAM INC 927014 Frankfurt | 16,800 16,900 | -0,100 -0,59 % | 08:08 | 16,900 70 | 17,300 70 | 16,800 16,800 | 32,200 16,600 | 0 0 | - | ||
| HEARTLAND EXPRESS INC 887890 Tradegate | 9,550 9,400 | 0,000 0,00 % | 13.02. | 9,500 634 | 9,550 628 | 0,000 0,000 | 9,950 6,200 | 0 0 | 4 | ||
| HELIX ENERGY SOLUTIONS GROUP INC A0JD3R Tradegate | 7,100 7,150 | -0,250 -3,40 % | 13.02. | 7,300 414 | 7,400 406 | 0,000 0,000 | 8,350 4,840 | 0 0 | 2 | ||
| HIGHWOODS PROPERTIES INC 891252 Tradegate | 19,400 18,600 | -0,100 -0,51 % | 13.02. | 18,900 318 | 19,200 311 | 0,000 0,000 | 28,200 18,600 | 0 0 | 1 | ||
| HILLTOP HOLDINGS INC A0MX4M Frankfurt | 32,600 32,600 | 0,000 0,00 % | 08:10 | 32,600 100 | 33,800 100 | 32,600 32,600 | 34,000 24,200 | 0 0 | 2 | ||
| HNI CORPORATION A0CA2A Frankfurt | 42,200 41,800 | 0,000 0,00 % | 16.02. | 42,200 250 | 42,400 250 | 42,200 42,200 | 47,800 33,000 | 0 0 | 11 | ||
| HOPE BANCORP INC A2APQQ Frankfurt | 10,100 10,100 | 0,000 0,00 % | 16.02. | 10,200 100 | 10,400 100 | 10,100 10,100 | 10,800 8,000 | 0 0 | 15 | ||
| HORACE MANN EDUCATORS CORPORATION 882987 Frankfurt | 35,400 35,600 | 0,000 0,00 % | 16.02. | 35,400 500 | 36,400 500 | 35,400 35,400 | 40,600 33,600 | 0 0 | - | ||
| HUB GROUP INC 899799 Frankfurt | 32,800 33,000 | 0,000 0,00 % | 16.02. | 33,000 120 | 33,600 120 | 32,800 32,800 | 43,600 27,000 | 0 0 | 9 | ||
| ICU MEDICAL INC 894139 Frankfurt | 121,00 121,00 | 0,00 0,00 % | 08:10 | 121,00 50 | 122,00 50 | 121,00 121,00 | 156,00 92,00 | 0 0 | - | ||
| INDEPENDENT BANK CORP 907842 Frankfurt | 68,00 70,00 | -2,00 -2,86 % | 08:10 | 68,00 80 | 72,00 70 | 68,00 68,00 | 73,00 46,600 | 0 0 | - | ||
| INGEVITY CORPORATION A2AHZS München | 64,00 64,00 | 0,00 0,00 % | 08:00 | 63,80 175 | 65,00 175 | 64,00 64,00 | 64,00 26,780 | 0 0 | 9 | ||
| INNOSPEC INC A0H1E7 Stuttgart | 72,50 72,50 | 0,00 0,00 % | 12:17 | 72,50 63 | 73,50 272 | 73,00 72,50 | 104,00 60,50 | 0 0 | - | ||
| INNOVEX INTERNATIONAL INC A40MSN Tradegate | 20,800 20,800 | -0,400 -1,89 % | 13.02. | 21,000 286 | 21,200 284 | 0,000 0,000 | 22,800 12,200 | 0 0 | - | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 73,50 75,84 | +1,54 +2,14 % | 12.02. | 71,16 141 | 72,56 138 | 0,000 0,000 | 160,60 66,24 | 0 0 | 7 | ||
| INSTALLED BUILDING PRODUCTS INC A1XDU6 Frankfurt | 290,00 288,00 | +2,00 +0,69 % | 08:10 | 288,00 50 | 292,00 50 | 290,00 290,00 | 290,00 132,00 | 0 0 | - | ||
| INSTEEL INDUSTRIES INC 879065 Frankfurt | 31,600 31,600 | 0,000 0,00 % | 08:09 | 31,600 150 | 32,000 150 | 31,600 31,600 | 33,800 21,200 | 0 0 | - | ||
| INTEGER HOLDINGS CORPORATION A2AMZW Frankfurt | 71,50 71,50 | 0,00 0,00 % | 16.02. | 71,50 100 | 73,50 100 | 71,50 71,00 | 137,00 54,00 | 0 0 | 4 | ||
| INTERFACE INC A1JYG7 München | 28,000 28,000 | 0,000 0,00 % | 08:00 | 28,000 500 | 28,400 500 | 28,000 28,000 | 29,000 15,700 | 0 0 | 1 | ||
| J&J SNACK FOODS CORP 876041 Frankfurt | 72,00 71,50 | 0,00 0,00 % | 08:10 | 72,00 50 | 73,50 50 | 72,00 72,00 | 131,00 66,50 | 0 0 | - | ||
| JBG SMITH PROPERTIES A2DURR Frankfurt | 13,300 13,100 | 0,000 0,00 % | 16.02. | 13,200 100 | 13,600 100 | 13,300 13,300 | 20,200 11,800 | 0 0 | 4 | ||
| JBT MAREL CORPORATION A0Q6F9 Frankfurt | 136,00 137,00 | -1,00 -0,73 % | 08:33 | 136,00 40 | 141,00 40 | 136,00 136,00 | 140,00 79,00 | 0 0 | 2 | ||
| JOHN B SANFILIPPO & SON INC 883172 Tradegate | 66,50 66,50 | -1,00 -1,48 % | 12.02. | 67,00 120 | 67,50 118 | 0,000 0,000 | 70,00 51,50 | 0 0 | 5 | ||
| KADANT INC 884567 Frankfurt | 276,00 276,00 | 0,00 0,00 % | 08:10 | 278,00 50 | 286,00 50 | 276,00 276,00 | 380,00 210,00 | 0 0 | 6 | ||
| KAISER ALUMINUM CORPORATION A0J4J3 Stuttgart | 117,00 116,00 | +1,00 +0,86 % | 12:17 | 115,00 9 | 121,00 117 | 118,00 116,00 | 123,00 43,600 | 0 0 | 2 | ||
| KENNAMETAL INC 855783 Stuttgart | 33,200 33,200 | 0,000 0,00 % | 12:17 | 33,200 341 | 33,600 595 | 33,400 33,200 | 35,400 15,300 | 0 0 | 3 | ||
| KENNEDY-WILSON HOLDINGS INC A0YFMB Frankfurt | 8,250 8,250 | 0,000 0,00 % | 08:10 | 8,250 400 | 8,400 400 | 8,250 8,250 | 9,500 5,300 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.