Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 51,2 Mio. 4,4 Mio. 3,1 Mio. 2,5 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANNER CORPORATION A1JBAL Berlin | 52,00 52,00 | 0,00 0,00 % | 08:24 | 56,50 10 | 58,00 20 | 52,00 52,00 | 72,50 49,400 | 0 0 | - | ||
| BEACON FINANCIAL CORPORATION 676594 Frankfurt | 21,200 21,200 | 0,000 0,00 % | 08:05 | 19,300 210 | 22,200 190 | 21,200 21,200 | 30,600 18,600 | 0 0 | 1 | ||
| BGC GROUP INC A3EQAC Tradegate | 8,100 8,000 | -0,050 -0,61 % | 31.10. | 8,000 746 | 8,200 724 | 0,000 0,000 | 10,600 6,750 | 0 0 | 1 | ||
| BIOLIFE SOLUTIONS INC A1XCF2 Stuttgart | 24,200 23,200 | 0,000 0,00 % | 03.11. | 23,600 2.000 | 24,000 2.000 | 24,200 24,000 | 27,000 17,400 | 0 0 | - | ||
| BJS RESTAURANTS INC A0B7Y0 Tradegate | 29,200 25,800 | -0,400 -1,35 % | 31.10. | 28,800 313 | 29,200 307 | 0,000 0,000 | 40,200 25,600 | 0 0 | 3 | ||
| BOISE CASCADE COMPANY A1KCND Stuttgart | 58,92 61,50 | -2,58 -4,20 % | 07:51 | 59,12 700 | 59,94 700 | 58,92 58,92 | 144,95 59,90 | 0 0 | 2 | ||
| CALIX INC A1CVEW Tradegate | 59,00 59,50 | +0,50 +0,85 % | 30.10. | 57,00 87 | 58,00 85 | 0,000 0,000 | 60,50 26,000 | 0 0 | 6 | ||
| CAPITOL FEDERAL FINANCIAL INC A1H4TW Frankfurt | 5,150 5,050 | 0,000 0,00 % | 08:30 | 5,150 800 | 5,550 800 | 5,150 5,150 | 6,600 4,260 | 0 0 | - | ||
| CARS.COM INC A2DRMF Frankfurt | 9,050 9,100 | -0,050 -0,55 % | 08:07 | 9,100 500 | 9,500 500 | 9,050 9,050 | 18,900 8,600 | 0 0 | - | ||
| CENTERSPACE A2QLHY Frankfurt | 50,50 50,50 | 0,00 0,00 % | 08:05 | 51,00 30 | 51,50 30 | 50,50 50,50 | 72,00 44,800 | 0 0 | 8 | ||
| CENTRAL GARDEN & PET COMPANY 887131 Stuttgart | 26,800 26,600 | +0,200 +0,75 % | 07:50 | 26,800 2.200 | 27,000 2.200 | 26,800 26,800 | 41,000 25,000 | 0 0 | - | ||
| CENTRAL GARDEN & PET COMPANY CL A A0LGZP Frankfurt | 22,600 22,800 | -0,200 -0,88 % | 08:30 | 22,800 100 | 25,800 100 | 22,600 22,600 | 34,000 21,000 | 0 0 | - | ||
| CENTRAL PACIFIC FINANCIAL CORP A1H60J Frankfurt | 25,000 24,600 | +0,400 +1,63 % | 08:30 | 24,800 100 | 25,400 100 | 25,000 25,000 | 30,200 19,200 | 0 0 | 7 | ||
| CENTURY COMMUNITIES INC A114W9 Tradegate | 53,50 53,00 | +2,50 +4,90 % | 30.10. | 50,000 120 | 51,00 117 | 0,000 0,000 | 91,00 45,600 | 0 0 | - | ||
| CERTARA INC A2QJL8 Tradegate | 9,766 9,978 | -0,389 -3,83 % | 30.10. | 9,916 602 | 10,320 578 | 0,000 0,000 | 16,040 7,730 | 0 0 | - | ||
| CHEFS WAREHOUSE INC A1H9UZ Tradegate | 53,50 54,00 | +0,50 +0,94 % | 30.10. | 52,00 192 | 53,00 188 | 0,000 0,000 | 60,00 46,400 | 0 0 | 8 | ||
| CHESAPEAKE UTILITIES CORPORATION 899500 Frankfurt | 110,00 112,00 | -2,00 -1,79 % | 09:50 | 109,00 10 | 116,00 10 | 110,00 110,00 | 127,00 100,00 | 0 0 | - | ||
| COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Tradegate | 34,800 34,800 | -0,600 -1,69 % | 31.10. | 34,800 287 | 35,600 278 | 0,000 0,000 | 80,50 25,800 | 0 0 | - | ||
| COHEN & STEERS INC A0B7TN Frankfurt | 57,50 58,50 | -1,00 -1,71 % | 08:00 | 57,50 100 | 59,00 100 | 57,50 57,50 | 99,50 54,50 | 0 0 | 2 | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Tradegate | 30,800 30,000 | -0,600 -1,91 % | 30.10. | 31,000 194 | 31,600 189 | 0,000 0,000 | 33,800 22,000 | 0 0 | 1 | ||
| COMMUNITY FINANCIAL SYSTEM INC 896709 Frankfurt | 48,200 48,000 | +0,200 +0,42 % | 08:00 | 47,600 100 | 49,000 100 | 48,200 48,200 | 68,50 42,800 | 0 0 | - | ||
| CONMED CORPORATION 886793 Tradegate | 39,200 40,200 | +0,200 +0,51 % | 30.10. | 38,400 207 | 39,000 203 | 0,000 0,000 | 73,50 37,600 | 0 0 | 4 | ||
| CORE LABORATORIES INC A3EB9S Frankfurt | 13,800 13,800 | 0,000 0,00 % | 08:02 | 13,800 200 | 14,300 200 | 13,800 13,800 | 20,200 8,300 | 0 0 | - | ||
| CRESCENT ENERGY COMPANY A3DM25 Tradegate | 7,450 7,050 | +0,050 +0,68 % | 31.10. | 7,200 420 | 7,400 410 | 0,000 0,000 | 8,500 6,900 | 0 0 | 2 | ||
| CSW INDUSTRIALS INC A140CD Frankfurt | 214,00 212,00 | 0,00 0,00 % | 09:59 | 210,00 10 | 224,00 9 | 214,00 212,00 | 410,00 196,00 | 0 0 | 5 | ||
| CTS CORPORATION 850843 Frankfurt | 35,800 35,600 | +0,200 +0,56 % | 08:00 | 35,800 100 | 36,600 100 | 35,800 35,800 | 55,00 30,600 | 0 0 | 5 | ||
| CUSHMAN & WAKEFIELD PLC A2JRTA Frankfurt | 13,300 13,400 | -0,100 -0,75 % | 09:59 | 12,600 200 | 13,400 200 | 13,300 13,200 | 14,800 6,600 | 0 0 | - | ||
| CVB FINANCIAL CORP 925673 Frankfurt | 15,600 15,600 | 0,000 0,00 % | 08:30 | 15,600 500 | 16,300 500 | 15,600 15,600 | 22,800 14,100 | 0 0 | 1 | ||
| DIAMONDROCK HOSPITALITY COMPANY A0EQ4U Frankfurt | 6,800 6,900 | -0,100 -1,45 % | 09:50 | 6,800 330 | 6,950 320 | 6,800 6,800 | 9,400 5,600 | 0 0 | 1 | ||
| DNOW INC A113R6 Tradegate | 12,800 12,800 | 0,000 0,00 % | 31.10. | 12,600 395 | 12,800 387 | 0,000 0,000 | 16,700 12,200 | 0 0 | - | ||
| DORMAN PRODUCTS INC A0J2R0 Tradegate | 114,00 115,00 | -2,00 -1,72 % | 30.10. | 115,00 88 | 116,00 85 | 0,000 0,000 | 138,00 105,00 | 0 0 | 3 | ||
| DOUGLAS EMMETT INC A0LCP8 Frankfurt | 11,100 11,100 | 0,000 0,00 % | 08:05 | 11,100 190 | 11,500 190 | 11,100 11,100 | 19,200 10,700 | 0 0 | - | ||
| DXP ENTERPRISES INC 923451 Frankfurt | 103,00 101,00 | +2,00 +1,98 % | 08:07 | 104,00 50 | 105,00 50 | 103,00 103,00 | 110,00 46,600 | 0 0 | - | ||
| DYNAVAX TECHNOLOGIES CORPORATION A12EV9 München | 8,930 8,946 | 0,000 0,00 % | 08:00 | 8,576 1.000 | 8,748 1.000 | 8,930 8,930 | 13,550 7,978 | 0 0 | 4 | ||
| EAGLE BANCORP INC A0D9ZK Frankfurt | 14,200 13,400 | +0,800 +5,97 % | 09:59 | 13,800 146 | 15,400 130 | 14,200 14,100 | 28,400 13,100 | 0 0 | 3 | ||
| EDGEWELL PERSONAL CARE COMPANY A14UF4 Tradegate | 16,400 16,700 | -0,300 -1,80 % | 30.10. | 16,400 303 | 16,700 297 | 0,000 0,000 | 17,800 16,400 | 0 0 | - | ||
| ELME COMMUNITIES 985213 Frankfurt | 14,000 14,100 | -0,100 -0,71 % | 08:05 | 14,100 150 | 14,500 150 | 14,000 14,000 | 19,400 12,600 | 0 0 | - | ||
| ENACT HOLDINGS INC A3CPGT Frankfurt | 30,200 30,400 | 0,000 0,00 % | 09:59 | 30,400 132 | 31,800 127 | 30,200 30,200 | 33,800 28,000 | 0 0 | - | ||
| ENCORE CAPITAL GROUP INC 924129 Frankfurt | 37,000 35,800 | +1,200 +3,35 % | 08:30 | 37,200 200 | 38,000 200 | 37,000 37,000 | 51,50 22,400 | 0 0 | - | ||
| ENERPAC TOOL GROUP CORP A2PY85 Frankfurt | 35,400 35,400 | 0,000 0,00 % | 08:00 | 35,600 75 | 35,800
75 | 35,400 35,400 | 48,200 31,400 | 0 0 | - | ||
| ENOVIS CORPORATION A3DHHV Tradegate | 26,400 26,600 | -1,000 -3,65 % | 31.10. | 27,000 222 | 27,400 218 | 0,000 0,000 | 46,400 22,600 | 0 0 | 1 | ||
| ENPRO INC 633524 Frankfurt | 199,00 200,00 | -1,00 -0,50 % | 08:05 | 200,00 10 | 208,00 10 | 199,00 199,00 | 206,00 116,00 | 0 0 | 1 | ||
| EPLUS INC 923612 Frankfurt | 62,00 62,50 | -0,50 -0,80 % | 08:07 | 62,00 80 | 63,50 80 | 62,00 62,00 | 92,50 48,000 | 0 0 | - | ||
| ESCO TECHNOLOGIES INC 880907 Frankfurt | 188,00 192,00 | -4,00 -2,08 % | 08:02 | 188,00 100 | 195,00 100 | 188,00 188,00 | 192,00 116,00 | 0 0 | - | ||
| EVERTEC INC A1T8GY Frankfurt | 24,200 24,400 | 0,000 0,00 % | 08:00 | 24,000 62 | 24,200 62 | 24,200 24,200 | 36,200 24,400 | 0 0 | 1 | ||
| EXP WORLD HOLDINGS INC A2H6LH Tradegate | 8,680 8,696 | -0,014 -0,16 % | 31.10. | 8,594 1.157 | 8,722 1.140 | 0,000 0,000 | 13,955 7,006 | 0 0 | 7 | ||
| FB FINANCIAL CORPORATION A2AR4E Frankfurt | 43,400 45,400 | -2,000 -4,41 % | 09:59 | 45,400 45 | 48,200 42 | 43,400 43,400 | 51,50 32,000 | 0 0 | 2 | ||
| FEDERAL SIGNAL CORPORATION 857967 Frankfurt | 99,00 98,50 | +0,50 +0,51 % | 09:59 | 90,50 23 | 106,00 19 | 99,00 99,00 | 111,00 62,00 | 0 0 | 5 | ||
| FIRST BANCORP PUERTO RICO A1C9RC Frankfurt | 16,800 16,800 | 0,000 0,00 % | 08:30 | 16,800 125 | 16,900 125 | 16,800 16,800 | 20,600 15,000 | 0 0 | 1 | ||
| FIRST COMMONWEALTH FINANCIAL CORPORATION 919114 Frankfurt | 13,200 13,000 | +0,200 +1,54 % | 08:00 | 13,100 500 | 13,900 500 | 13,200 13,200 | 18,000 12,200 | 0 0 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .