Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,4 Mio. 17,3 Mio. 10,8 Mio. 10,3 Mio. 7,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERPAC TOOL GROUP CORP A2PY85 Frankfurt | 35,600 35,200 | +0,400 +1,14 % | 08:33 | 35,600 300 | 36,600 300 | 35,600 35,600 | 45,200 30,000 | 0 0 | - | ||
| ENVIRI CORPORATION 851271 Frankfurt | 16,000 15,900 | 0,000 0,00 % | 06.02. | 16,100 300 | 16,500 300 | 16,000 16,000 | 16,100 4,280 | 0 0 | 5 | ||
| EPLUS INC 923612 Tradegate | 71,50 73,00 | -2,00 -2,72 % | 05.02. | 72,50 139 | 74,00 135 | 0,000 0,000 | 80,00 52,50 | 0 0 | - | ||
| ESSENTIAL PROPERTIES REALTY TRUST INC A2JN57 Tradegate | 26,890 26,170 | +0,030 +0,11 % | 05.02. | 26,550 151 | 27,080 148 | 0,000 0,000 | 31,750 24,850 | 0 0 | 2 | ||
| EVERTEC INC A1T8GY Frankfurt | 22,200 22,800 | -0,600 -2,63 % | 08:33 | 22,200 250 | 23,600 250 | 22,200 22,200 | 36,200 22,800 | 0 0 | 1 | ||
| EXP WORLD HOLDINGS INC A2H6LH Frankfurt | 7,256 7,092
| +0,164 +2,31 % | 08:33 | 7,256 100 | 7,362 100 | 7,256 7,256 | 11,660 6,596 | 0 0 | 7 | ||
| FB FINANCIAL CORPORATION A2AR4E Frankfurt | 50,000 50,000 | 0,00 0,00 % | 06.02. | 47,800 42 | 56,00 36 | 50,000 47,600 | 52,50 32,000 | 0 0 | 2 | ||
| FEDERAL SIGNAL CORPORATION 857967 Frankfurt | 93,00 88,00 | 0,00 0,00 % | 06.02. | 97,50 52 | 99,50 51 | 94,50 93,00 | 111,00 62,00 | 0 0 | 5 | ||
| FIRST BANCORP PUERTO RICO A1C9RC Frankfurt | 19,200 19,100 | +0,100 +0,52 % | 08:33 | 19,200 500 | 20,000 500 | 19,200 19,200 | 20,200 15,000 | 0 0 | 1 | ||
| FIRST COMMONWEALTH FINANCIAL CORPORATION 919114 Frankfurt | 15,500 15,700 | -0,200 -1,27 % | 08:33 | 14,800 500 | 16,900 500 | 15,700 15,500 | 15,900 12,200 | 0 0 | 7 | ||
| FIRST FINANCIAL BANCORP 919105 Frankfurt | 25,200 24,600 | +0,600 +2,44 % | 08:33 | 25,200 100 | 27,200 100 | 25,200 25,200 | 27,000 17,900 | 0 0 | 4 | ||
| FIRST HAWAIIAN INC A2APM9 Tradegate | 23,000 23,000 | -0,200 -0,86 % | 05.02. | 22,800 176 | 23,200 173 | 0,000 0,000 | 26,000 18,800 | 0 0 | 7 | ||
| FIRST INTERSTATE BANCSYSTEM INC A1CVGL Frankfurt | 32,000 31,400 | +0,600 +1,91 % | 08:33 | 32,000 100 | 33,600 100 | 32,000 32,000 | 32,200 21,000 | 0 0 | 6 | ||
| FORWARD AIR CORPORATION A418Y8 Frankfurt | 23,400 24,800 | 0,000 0,00 % | 06.02. | 24,800 200 | 25,600 200 | 23,400 23,400 | 31,000 8,950 | 0 0 | - | ||
| FOUR CORNERS PROPERTY TRUST INC A142WX Frankfurt | 20,200 20,600 | -0,400 -1,94 % | 08:33 | 20,200 100 | 22,600 100 | 20,200 20,200 | 27,600 18,900 | 0 0 | 5 | ||
| FRANKLIN BSP REALTY TRUST INC A3C5PP Tradegate | 9,050 8,950 | +0,400 +4,62 % | 05.02. | 8,500 592 | 8,700 574 | 0,000 0,000 | 13,000 8,350 | 0 0 | 1 | ||
| FRANKLIN ELECTRIC CO INC 877518 Frankfurt | 89,00 87,00 | +2,00 +2,30 % | 08:19 | 89,00 40 | 92,50 40 | 89,00 89,00 | 99,50 72,00 | 0 0 | 12 | ||
| FRESH DEL MONTE PRODUCE INC 910307 Tradegate | 33,300 33,140 | +0,740 +2,27 % | 05.02. | 32,100 125 | 32,900 122 | 0,000 0,000 | 35,160 26,400 | 0 0 | 8 | ||
| FRONTDOOR INC A2N6K1 Frankfurt | 48,000 47,800 | 0,000 0,00 % | 06.02. | 48,000 100 | 48,800 100 | 48,000 48,000 | 60,00 32,600 | 0 0 | 1 | ||
| FULTON FINANCIAL CORPORATION 922244 Frankfurt | 18,500 18,200 | +0,300 +1,65 % | 08:33 | 18,500 100 | 19,900 100 | 18,500 18,500 | 19,900 12,700 | 0 0 | - | ||
| GATES INDUSTRIAL CORPORATION PLC A2JCGV Tradegate | 21,600 20,000 | -1,200 -5,26 % | 04.02. | 22,400 449 | 22,800 436 | 0,000 0,000 | 22,800 15,200 | 0 0 | 14 | ||
| GENTHERM INC A1J4AC Frankfurt | 26,200 27,200 | -1,000 -3,68 % | 08:04 | 26,200 200 | 28,000 200 | 26,200 26,200 | 35,000 19,500 | 0 0 | 5 | ||
| GENWORTH FINANCIAL INC A0CA8M Frankfurt | 7,550 7,500 | 0,000 0,00 % | 06.02. | 7,600 800 | 7,650 800 | 7,550 7,550 | 7,800 5,400 | 0 0 | - | ||
| GETTY REALTY CORP 929043 Frankfurt | 26,200 25,000 | 0,000 0,00 % | 06.02. | 25,600 100 | 26,600 100 | 26,200 26,000 | 30,000 21,600 | 0 0 | 1 | ||
| GIBRALTAR INDUSTRIES INC A0DK96 Frankfurt | 45,200 43,800 | 0,000 0,00 % | 06.02. | 45,000 300 | 46,200 300 | 45,400 43,600 | 63,50 37,000 | 0 0 | 6 | ||
| G-III APPAREL GROUP LTD 890380 Tradegate | 26,000 26,400 | 0,000 0,00 % | 05.02. | 25,400 237 | 26,000 230 | 0,000 0,000 | 28,600 18,300 | 0 0 | - | ||
| GREEN BRICK PARTNERS INC A12EA8 Tradegate | 63,44 61,34 | -0,40 -0,63 % | 04.02. | 63,28 95 | 64,20 94 | 0,000 0,000 | 66,08 47,910 | 0 0 | 6 | ||
| H2O AMERICA 939072 Stuttgart | 42,000 43,200 | -1,200 -2,78 % | 07:53 | 43,200 24 | 47,600 21 | 42,000 42,000 | 51,00 37,800 | 0 0 | 9 | ||
| HANMI FINANCIAL CORPORATION A1JRR1 Frankfurt | 23,400 23,400 | 0,000 0,00 % | 08:33 | 23,400 100 | 24,000 100 | 23,400 23,400 | 25,400 17,000 | 0 0 | - | ||
| HCI GROUP INC A1W02H Frankfurt | 136,00 138,00 | -2,00 -1,45 % | 08:33 | 136,00 50 | 140,00 50 | 136,00 136,00 | 178,00 112,00 | 0 0 | 2 | ||
| HEALTHCARE SERVICES GROUP INC 870932 Frankfurt | 16,100 16,200 | -0,100 -0,62 % | 08:19 | 16,100 240 | 16,600 240 | 16,100 16,100 | 17,000 8,050 | 0 0 | 1 | ||
| HEALTHSTREAM INC 927014 Frankfurt | 17,000 17,100 | 0,000 0,00 % | 06.02. | 16,700 70 | 17,100 70 | 17,000 17,000 | 32,400 17,000 | 0 0 | - | ||
| HELIX ENERGY SOLUTIONS GROUP INC A0JD3R Tradegate | 7,000 7,100 | -0,250 -3,45 % | 04.02. | 7,100 422 | 7,250 410 | 0,000 0,000 | 8,350 4,840 | 0 0 | 2 | ||
| HIGHWOODS PROPERTIES INC 891252 Tradegate | 21,800 22,200 | -0,400 -1,80 % | 05.02. | 21,800 277 | 22,200 271 | 0,000 0,000 | 28,200 21,600 | 0 0 | 1 | ||
| HILLENBRAND INC A0NHFB Tradegate | 26,800 27,200 | -0,400 -1,47 % | 05.02. | 26,800 226 | 27,400 220 | 0,000 0,000 | 33,800 16,000 | 0 0 | 1 | ||
| HILLTOP HOLDINGS INC A0MX4M Stuttgart | 33,000 33,600 | -0,600 -1,79 % | 08:34 | 32,800 152 | 34,400 145 | 33,000 32,800 | 34,200 24,600 | 0 0 | 2 | ||
| HNI CORPORATION A0CA2A Frankfurt | 44,200 43,400 | +0,800 +1,84 % | 08:33 | 44,200 250 | 44,600 250 | 44,200 44,200 | 47,800 33,000 | 0 0 | 11 | ||
| HOPE BANCORP INC A2APQQ Frankfurt | 10,300 10,200 | +0,100 +0,98 % | 08:33 | 10,200 100 | 10,800 100 | 10,300 10,300 | 11,300 8,000 | 0 0 | 15 | ||
| HORACE MANN EDUCATORS CORPORATION 882987 Frankfurt | 35,800 37,400 | -1,600 -4,28 % | 08:33 | 35,800 500 | 36,800 500 | 35,800 35,800 | 40,600 33,600 | 0 0 | - | ||
| HUB GROUP INC 899799 Frankfurt | 34,600 37,000 | -2,400 -6,49 % | 08:19 | 34,800
120 | 35,800 120 | 34,600 34,600 | 43,600 27,000 | 0 0 | 9 | ||
| ICU MEDICAL INC 894139 Frankfurt | 130,00 127,00 | 0,00 0,00 % | 06.02. | 129,00 40 | 131,00 40 | 130,00 126,00 | 156,00 92,00 | 0 0 | - | ||
| INDEPENDENT BANK CORP 907842 Frankfurt | 72,50 72,00 | 0,00 0,00 % | 06.02. | 70,50 80 | 75,00 70 | 73,00 70,50 | 73,00 46,600 | 0 0 | - | ||
| INDIVIOR PHARMACEUTICALS INC A42086 Frankfurt | 28,800 28,760 | +0,040 +0,14 % | 08:04 | 28,800 100 | 29,180 100 | 28,800 28,800 | 32,800 7,750 | 0 0 | 4 | ||
| INGEVITY CORPORATION A2AHZS München | 60,75 60,45 | +0,30 +0,50 % | 08:00 | 60,70 175 | 61,90 175 | 60,75 60,75 | 61,00 26,780 | 0 0 | 9 | ||
| INNOSPEC INC A0H1E7 Frankfurt | 71,50 72,50 | -1,00 -1,38 % | 08:04 | 71,50 100 | 74,00 100 | 71,50 71,50 | 107,00 60,00 | 0 0 | - | ||
| INNOVEX INTERNATIONAL INC A40MSN Tradegate | 20,600 21,200 | -1,000 -4,63 % | 05.02. | 21,200 283 | 21,400 279 | 0,000 0,000 | 22,800 12,200 | 0 0 | - | ||
| INNOVIVA INC A2AC9U Tradegate | 18,300 18,200 | -0,200 -1,08 % | 05.02. | 18,200 221 | 18,600 215 | 0,000 0,000 | 19,400 14,100 | 0 0 | - | ||
| INSPERITY INC A1H74T Frankfurt | 32,800 33,600 | -0,800 -2,38 % | 08:37 | 32,800 120 | 33,400 120 | 32,800 32,800 | 86,50 26,600 | 0 0 | 8 | ||
| INSTEEL INDUSTRIES INC 879065 Frankfurt | 30,400 30,400 | 0,000 0,00 % | 06.02. | 30,800 150 | 31,200 150 | 30,400 30,400 | 33,800 21,200 | 0 0 | - | ||
| INTEGER HOLDINGS CORPORATION A2AMZW Tradegate | 73,00 72,50 | -0,50 -0,68 % | 05.02. | 72,50 139 | 73,50 136 | 0,000 0,000 | 135,00 55,50 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.