Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,6 Mio. 1,6 Mio. 1,5 Mio. 1,4 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DONNELLEY FINANCIAL SOLUTIONS INC A2AR3K Frankfurt | 43,800 43,400 | +0,400 +0,92 % | 15:25 | 44,200 46 | 46,200 44 | 43,800 43,600 | 46,400 31,600 | 0 0 | 5 | ||
| DORMAN PRODUCTS INC A0J2R0 Frankfurt | 93,00 91,50 | +1,50 +1,64 % | 15:25 | 91,00 88 | 97,50 83 | 93,00 92,50 | 138,00 83,00 | 0 0 | 3 | ||
| DOUGLAS EMMETT INC A0LCP8 Frankfurt | 9,050 9,150 | -0,100 -1,09 % | 19:30 | 9,150 880 | 9,300 870 | 9,150 9,050 | 14,300 7,850 | 0 0 | - | ||
| DXP ENTERPRISES INC 923451 Tradegate | 127,30 128,70 | -5,80 -4,36 % | 16.04. | 135,80 150 | 139,50 150 | 0,000 0,000 | 133,00 68,00 | 0 0 | - | ||
| EASTMAN CHEMICAL COMPANY 889082 Stuttgart | 61,66 62,32 | -0,66 -1,06 % | 21:04 | 61,82 971 | 62,02 807 | 62,76 61,46 | 73,62 48,740 | 0 0 | 8 | ||
| ELEMENT SOLUTIONS INC A2PDWL München | 32,780 32,605 | +0,175 +0,54 % | 08:03 | 32,635 800 | 32,805 800 | 32,780 32,780 | 32,605 15,700 | 0 0 | 11 | ||
| EMPLOYERS HOLDINGS INC A0MKCX Frankfurt | 35,800 36,000 | -0,200 -0,56 % | 08:02 | 35,600 2.000 | 35,800 2.000 | 35,800 35,800 | 44,600 31,200 | 0 0 | 3 | ||
| ENACT HOLDINGS INC A3CPGT Frankfurt | 36,000 35,600 | +0,400 +1,12 % | 15:25 | 36,200 139 | 37,800 133 | 36,000 35,600 | 36,800 28,600 | 0 0 | - | ||
| ENCORE CAPITAL GROUP INC 924129 Tradegate | 66,50 66,50 | -3,50 -5,00 % | 16.04. | 69,50 200 | 70,50 150 | 0,000 0,000 | 68,00 30,800 | 0 0 | - | ||
| ENERPAC TOOL GROUP CORP A2PY85 Frankfurt | 30,000 29,600 | +0,400 +1,35 % | 08:02 | 30,000 500 | 30,400 500 | 30,000 30,000 | 41,000 29,200 | 0 0 | - | ||
| ENPRO INC 633524 Frankfurt | 236,00 238,00 | -2,00 -0,84 % | 19:30 | 238,00 40 | 244,00 40 | 238,00 234,00 | 240,00 116,00 | 0 0 | 1 | ||
| ENVIRI CORPORATION 851271 Frankfurt | 16,300 16,100 | +0,200 +1,24 % | 08:07 | 16,400 800 | 16,700 800 | 16,300 16,300 | 16,800 4,980 | 0 0 | 5 | ||
| EPLUS INC 923612 Frankfurt | 72,00 71,00 | +1,00 +1,41 % | 08:07 | 73,50 170 | 75,00 160 | 72,00 72,00 | 79,00 50,000 | 0 0 | - | ||
| EVERTEC INC A1T8GY Frankfurt | 25,800 25,800 | 0,000 0,00 % | 08:02 | 26,000 500 | 26,600 500 | 25,800 25,800 | 33,800 21,000 | 0 0 | 1 | ||
| EXP WORLD HOLDINGS INC A2H6LH Frankfurt | 5,700 5,650 | +0,050 +0,88 % | 08:02 | 5,550 500 | 5,650 500 | 5,700 5,700 | 10,120 4,980 | 0 0 | 7 | ||
| FB FINANCIAL CORPORATION A2AR4E Frankfurt | 46,000 45,000 | +1,000 +2,22 % | 15:25 | 45,400 111 | 46,600 108 | 46,000 45,400 | 52,50 32,000 | 0 0 | 2 | ||
| FEDERAL SIGNAL CORPORATION 857967 München | 92,23 88,68 | +3,55 +4,00 % | 08:06 | 95,52 100 | 99,19
100 | 92,23 92,23 | 111,00 64,00 | 0 0 | 5 | ||
| FIRST BANCORP PUERTO RICO A1C9RC Frankfurt | 19,500 19,300 | +0,200 +1,04 % | 08:02 | 20,200 2.500 | 20,600 2.500 | 19,500 19,500 | 19,600 15,600 | 0 0 | 1 | ||
| FIRST COMMONWEALTH FINANCIAL CORPORATION 919114 Frankfurt | 15,800 15,800 | 0,000 0,00 % | 08:02 | 15,800 500 | 15,900 500 | 15,800 15,800 | 16,200 12,200 | 0 0 | 7 | ||
| FIRST FINANCIAL BANCORP 919105 Frankfurt | 24,200 26,400 | -2,200 -8,33 % | 08:01 | 24,800 250 | 25,200 250 | 24,200 24,200 | 27,000 18,800 | 0 0 | 4 | ||
| FIRST HAWAIIAN INC A2APM9 Frankfurt | 23,000 23,000 | 0,000 0,00 % | 19:40 | 23,000 370 | 23,200 370 | 23,200 23,000 | 24,000 19,200 | 0 0 | 7 | ||
| FIRST INTERSTATE BANCSYSTEM INC A1CVGL Frankfurt | 29,200 29,000 | +0,200 +0,69 % | 08:01 | 29,000 250 | 29,400 250 | 29,200 29,200 | 32,200 22,400 | 0 0 | 6 | ||
| FORWARD AIR CORPORATION A418Y8 Frankfurt | 19,200 18,300 | +0,900 +4,92 % | 08:07 | 19,700 500 | 20,000 500 | 19,200 19,200 | 27,500 12,100 | 0 0 | - | ||
| FOUR CORNERS PROPERTY TRUST INC A142WX Frankfurt | 21,200 21,600 | -0,400 -1,85 % | 08:02 | 21,400 200 | 21,600 200 | 21,200 21,200 | 25,200 18,900 | 0 0 | 5 | ||
| FRANKLIN ELECTRIC CO INC 877518 Frankfurt | 84,00 84,50 | -0,50 -0,59 % | 08:03 | 84,00 40 | 87,00 40 | 84,00 84,00 | 91,00 72,00 | 0 0 | 12 | ||
| FRESH DEL MONTE PRODUCE INC 910307 Stuttgart | 34,600 35,000 | -0,400 -1,14 % | 21:01 | 34,600 145 | 34,600 363 | 36,000 34,200 | 36,920 27,040 | 0 0 | 8 | ||
| FRESHPET INC A12ENX Tradegate | 57,46 57,16 | -0,36 -0,62 % | 17.04. | 55,48 360 | 56,06 360 | 0,000 0,000 | 79,44 41,200 | 0 0 | 2 | ||
| FULTON FINANCIAL CORPORATION 922244 Frankfurt | 18,100 18,000 | +0,100 +0,56 % | 08:02 | 18,600 700 | 18,900 700 | 18,100 18,100 | 18,500 13,000 | 0 0 | - | ||
| GATES INDUSTRIAL CORPORATION PLC A2JCGV Stuttgart | 21,800 21,800 | 0,000 0,00 % | 21:17 | 21,800 1.163 | 22,000 2.502 | 22,000 21,600 | 23,800 14,000 | 0 0 | 14 | ||
| GENTHERM INC A1J4AC Stuttgart | 24,600 25,000 | -0,400 -1,60 % | 21:17 | 24,800 202 | 24,800 1.000 | 25,200 24,400 | 33,600 21,200 | 0 0 | 5 | ||
| GIBRALTAR INDUSTRIES INC A0DK96 Frankfurt | 32,800 33,800 | -1,000 -2,96 % | 19:30 | 32,600 100 | 33,600 100 | 33,800 32,800 | 63,50 31,400 | 0 0 | 6 | ||
| G-III APPAREL GROUP LTD 890380 Tradegate | 25,000 25,200 | -1,800 -6,72 % | 16.04. | 27,000 370 | 27,200 370 | 0,000 0,000 | 27,400 18,300 | 0 0 | - | ||
| GLAUKOS CORPORATION A14VCK Frankfurt | 104,00 104,00 | 0,00 0,00 % | 08:03 | 101,00 40 | 106,00 40 | 104,00 104,00 | 106,00 63,50 | 0 0 | 5 | ||
| GOLDEN ENTERTAINMENT INC A14XX5 Frankfurt | 24,000 24,000 | 0,000 0,00 % | 08:03 | 23,400 180 | 24,800 180 | 24,000 24,000 | 27,600 17,200 | 0 0 | - | ||
| GRANITE CONSTRUCTION INC 879080 Frankfurt | 104,00 105,00 | -1,00 -0,95 % | 08:02 | 105,00 200 | 106,00 200 | 104,00 104,00 | 114,00 64,50 | 0 0 | 8 | ||
| GREEN BRICK PARTNERS INC A12EA8 Düsseldorf | 60,25 59,25 | +1,00 +1,69 % | 19:30 | 60,20 100 | 61,05 100 | 60,75 59,45 | 67,78 46,720 | 0 0 | 6 | ||
| GRID DYNAMICS HOLDINGS INC A2P1HB Tradegate | 5,050 5,100 | +0,070 +1,41 % | 17.04. | 5,050 3.000 | 5,100 3.000 | 0,000 0,000 | 8,650 4,460 | 0 0 | 3 | ||
| GRIFFON CORPORATION 856788 Stuttgart | 76,50 77,00 | -0,50 -0,65 % | 21:04 | 76,00 965 | 77,00 163 | 78,00 76,00 | 81,00 57,00 | 0 0 | - | ||
| H2O AMERICA 939072 Frankfurt | 48,000 46,800 | +1,200 +2,56 % | 15:25 | 50,000 200 | 51,00 200 | 49,000 48,000 | 51,00 45,400 | 0 0 | 9 | ||
| HANMI FINANCIAL CORPORATION A1JRR1 Frankfurt | 23,800 23,800 | 0,000 0,00 % | 08:01 | 23,600 1.000 | 24,000 1.000 | 23,800 23,800 | 25,400 18,500 | 0 0 | - | ||
| HAWAIIAN ELECTRIC INDUSTRIES INC 868056 Frankfurt | 13,230 13,385 | -0,155 -1,16 % | 19:40 | 13,120 650 | 13,160 650 | 13,315 13,230 | 14,490 8,754 | 0 0 | 6 | ||
| HAWKINS INC 923728 Frankfurt | 133,30 126,80 | +6,50 +5,13 % | 08:02 | 138,90 50 | 142,00 50 | 133,30 133,30 | 156,00 103,00 | 0 0 | 3 | ||
| HB FULLER COMPANY 861402 Tradegate | 54,50 53,00 | -0,50 -0,91 % | 17.04. | 53,50 290 | 54,00 280 | 0,000 0,000 | 57,50 43,600 | 0 0 | - | ||
| HEALTHCARE SERVICES GROUP INC 870932 Düsseldorf | 16,200 16,100 | +0,100 +0,62 % | 12:31 | 16,300 430 | 16,800 430 | 16,200 16,100 | 18,700 7,950 | 0 0 | 1 | ||
| HEALTHSTREAM INC 927014 Frankfurt | 18,000 18,200 | -0,200 -1,10 % | 08:01 | 18,200 1.000 | 18,400 1.000 | 18,000 18,000 | 29,800 16,600 | 0 0 | - | ||
| HEARTLAND EXPRESS INC 887890 Stuttgart | 10,000 10,000 | 0,000 0,00 % | 21:16 | 9,950 1.263 | 10,100 7.190 | 10,000 9,900 | 10,100 6,050 | 0 0 | 4 | ||
| HELIX ENERGY SOLUTIONS GROUP INC A0JD3R Tradegate | 7,700 8,035 | -0,045 -0,58 % | 17.04. | 7,840 1.280 | 8,085 1.240 | 0,000 0,000 | 9,250 4,840 | 0 0 | 2 | ||
| HIGHWOODS PROPERTIES INC 891252 Stuttgart | 20,200 20,400 | -0,200 -0,98 % | 21:16 | 20,400 625 | 20,600 3.537 | 20,600 20,200 | 27,400 17,500 | 0 0 | 1 | ||
| HILLTOP HOLDINGS INC A0MX4M Stuttgart | 32,000 31,800 | +0,200 +0,63 % | 20:46 | 32,000 156 | 32,600 464 | 32,200 31,400 | 34,200 24,800 | 0 0 | 2 | ||
| HOPE BANCORP INC A2APQQ Frankfurt | 10,700 10,500 | +0,200 +1,90 % | 08:02 | 10,500 1.000 | 10,600 1.000 | 10,700 10,700 | 10,600 8,300 | 0 0 | 15 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.