Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,3 Mio. 594.172 551.291 506.215 483.132 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DOUGLAS EMMETT INC A0LCP8 Frankfurt | 8,550 8,500 | 0,000 0,00 % | 18:00 | 8,550 940 | 8,650 930 | 8,650 8,550 | 15,400 8,050 | 0 0 | - | ||
| DXP ENTERPRISES INC 923451 Frankfurt | 119,00 117,00 | +2,00 +1,71 % | 08:08 | 116,00 150 | 119,00 150 | 119,00 119,00 | 133,00 63,00 | 0 0 | - | ||
| EAGLE BANCORP INC A0D9ZK Frankfurt | 20,800 20,200 | +0,600 +2,97 % | 09:55 | 19,900 101 | 22,200 91 | 20,800 20,800 | 22,600 12,800 | 0 0 | 3 | ||
| EASTERLY GOVERNMENT PROPERTIES INC A417BU Tradegate | 19,400 19,500 | +0,200 +1,04 % | 09.03. | 18,800 540 | 19,200 520 | 0,000 0,000 | 25,050 17,280 | 0 0 | 1 | ||
| EDGEWELL PERSONAL CARE COMPANY A14UF4 Frankfurt | 17,300 17,600 | 0,000 0,00 % | 08:08 | 17,300 700 | 17,800 700 | 17,300 17,300 | 28,800 13,200 | 0 0 | - | ||
| ELEMENT SOLUTIONS INC A2PDWL Frankfurt | 27,800 27,800 | 0,000 0,00 % | 18:00 | 27,800 375 | 28,000 375 | 28,000 27,800 | 31,400 15,200 | 0 0 | 11 | ||
| EMPLOYERS HOLDINGS INC A0MKCX Frankfurt | 34,200 34,000 | 0,000 0,00 % | 08:00 | 34,000 2.000 | 34,200 2.000 | 34,200 34,200 | 47,400 31,200 | 0 0 | 3 | ||
| ENACT HOLDINGS INC A3CPGT Tradegate | 35,800 35,800 | +0,400 +1,13 % | 09.03. | 34,800 290 | 35,000 290 | 0,000 0,000 | 37,000 28,000 | 0 0 | - | ||
| ENCORE CAPITAL GROUP INC 924129 Frankfurt | 58,50 59,50 | 0,00 0,00 % | 10.03. | 57,50 1.000 | 58,50 1.000 | 58,50 58,50 | 63,00 22,400 | 0 0 | - | ||
| ENERPAC TOOL GROUP CORP A2PY85 Düsseldorf | 31,200 31,200 | 0,000 0,00 % | 08:12 | 31,400 450 | 32,000 450 | 31,200 31,200 | 43,400 29,800 | 0 0 | - | ||
| ENPRO INC 633524 Frankfurt | 218,00 218,00 | 0,00 0,00 % | 18:00 | 218,00 40 | 222,00 40 | 218,00 216,00 | 238,00 116,00 | 0 0 | 1 | ||
| EPLUS INC 923612 Tradegate | 66,00 67,00 | -0,50 -0,75 % | 09.03. | 65,00 400 | 66,50 230 | 0,000 0,000 | 80,00 52,50 | 0 0 | - | ||
| ESSENTIAL PROPERTIES REALTY TRUST INC A2JN57 Tradegate | 29,170 29,570 | +0,130 +0,45 % | 09.03. | 28,640 350 | 28,760 350 | 0,000 0,000 | 30,460 24,850 | 0 0 | 2 | ||
| EVERTEC INC A1T8GY Frankfurt | 23,600 23,800 | -0,200 -0,84 % | 08:00 | 24,200 500 | 24,800 500 | 23,600 23,600 | 34,800 21,000 | 0 0 | 1 | ||
| EXP WORLD HOLDINGS INC A2H6LH Tradegate | 5,672 5,830 | +0,450 +8,62 % | 06.03. | 5,148 1.000 | 5,196 1.000 | 0,000 0,000 | 9,614 5,672 | 0 0 | 7 | ||
| EZCORP INC 882641 Tradegate | 22,800 22,000 | 0,000 0,00 % | 09.03. | 22,600 600 | 22,800 600 | 0,000 0,000 | 23,800 11,200 | 0 0 | 1 | ||
| FB FINANCIAL CORPORATION A2AR4E Frankfurt | 43,400 43,200 | +0,200 +0,46 % | 15:25 | 44,000 114 | 45,200 111 | 43,600 43,400 | 52,50 32,000 | 0 0 | 2 | ||
| FEDERAL SIGNAL CORPORATION 857967 Frankfurt | 92,00 93,50 | -1,50 -1,60 % | 15:25 | 93,00 108 | 98,00 103 | 92,50 92,00 | 111,00 62,00 | 0 0 | 5 | ||
| FIRST BANCORP PUERTO RICO A1C9RC Frankfurt | 17,200 17,300 | 0,000 0,00 % | 10.03. | 17,400 500 | 17,500 500 | 17,200 17,200 | 19,500 15,000 | 0 0 | 1 | ||
| FIRST COMMONWEALTH FINANCIAL CORPORATION 919114 Frankfurt | 14,500 14,400 | +0,100 +0,69 % | 08:00 | 14,400 500 | 14,500 500 | 14,500 14,500 | 15,900 12,200 | 0 0 | 7 | ||
| FIRST FINANCIAL BANCORP 919105 Frankfurt | 22,400 22,200 | 0,000 0,00 % | 10.03. | 23,000 250 | 23,400 250 | 22,400 22,400 | 27,000 17,900 | 0 0 | 4 | ||
| FIRST HAWAIIAN INC A2APM9 Frankfurt | 20,600 20,800 | -0,200 -0,96 % | 18:00 | 20,600 375 | 20,800 375 | 20,800 20,600 | 24,000 18,200 | 0 0 | 7 | ||
| FIRST INTERSTATE BANCSYSTEM INC A1CVGL Frankfurt | 29,000 29,200 | 0,000 0,00 % | 10.03. | 29,000 250 | 29,400 250 | 29,000 29,000 | 32,200 21,000 | 0 0 | 6 | ||
| FORTREA HOLDINGS INC A3ECGB Stuttgart | 7,850 7,600 | +0,250 +3,29 % | 19:18 | 7,950 6.289 | 7,950 1.258 | 7,900 7,500 | 15,700 3,560 | 0 0 | 1 | ||
| FORWARD AIR CORPORATION A418Y8 Frankfurt | 18,600 18,600 | 0,000 0,00 % | 08:08 | 16,400 600 | 16,900 600 | 18,600 18,600 | 27,500 8,950 | 0 0 | - | ||
| FOUR CORNERS PROPERTY TRUST INC A142WX Frankfurt | 21,800 22,000 | 0,000 0,00 % | 10.03. | 22,000 200 | 22,200 200 | 21,800 21,800 | 26,600 18,900 | 0 0 | 5 | ||
| FOX FACTORY HOLDING CORP A1W2J8 Tradegate | 13,575 14,050 | -0,515 -3,66 % | 09.03. | 13,700 1.100 | 13,820 1.090 | 0,000 0,000 | 26,760 11,500 | 0 0 | 3 | ||
| FRANKLIN ELECTRIC CO INC 877518 Frankfurt | 80,00 82,50 | -2,50 -3,03 % | 08:15 | 79,00 40 | 82,00 40 | 80,00 80,00 | 91,50 72,00 | 0 0 | 12 | ||
| FRESHPET INC A12ENX Stuttgart | 69,46 70,56 | -1,10 -1,56 % | 19:17 | 69,62 363 | 70,26 1.217 | 69,90 69,44 | 80,08 41,210 | 0 0 | 2 | ||
| FULTON FINANCIAL CORPORATION 922244 Frankfurt | 16,500 16,600 | 0,000 0,00 % | 10.03. | 17,000 700 | 17,300 700 | 16,500 16,500 | 18,500 12,700 | 0 0 | - | ||
| GATES INDUSTRIAL CORPORATION PLC A2JCGV Tradegate | 20,400 20,800 | -0,600 -2,86 % | 09.03. | 20,400 990 | 20,600 970 | 0,000 0,000 | 23,400 15,200 | 0 0 | 14 | ||
| GENTHERM INC A1J4AC Stuttgart | 24,800 25,200 | -0,400 -1,59 % | 19:17 | 25,000 200 | 25,200 1.079 | 25,200 24,400 | 33,600 20,400 | 0 0 | 5 | ||
| GENWORTH FINANCIAL INC A0CA8M Frankfurt | 7,050 7,050 | 0,000 0,00 % | 08:08 | 7,050 1.800 | 7,200 1.700 | 7,050 7,050 | 7,800 5,400 | 0 0 | - | ||
| GIBRALTAR INDUSTRIES INC A0DK96 Frankfurt | 36,000 35,200 | +0,800 +2,27 % | 18:00 | 36,000 420 | 36,600 420 | 36,400 35,400 | 63,50 32,200 | 0 0 | 6 | ||
| GOLDEN ENTERTAINMENT INC A14XX5 Frankfurt | 24,000 24,200 | -0,200 -0,83 % | 08:15 | 24,200 180 | 24,600 180 | 24,000 24,000 | 27,600 17,200 | 0 0 | - | ||
| GRANITE CONSTRUCTION INC 879080 Frankfurt | 107,00 107,00 | 0,00 0,00 % | 08:00 | 107,00 200 | 108,00 200 | 107,00 107,00 | 114,00 63,00 | 0 0 | 8 | ||
| GROUP 1 AUTOMOTIVE INC 910163 Frankfurt | 274,00 272,00 | 0,00 0,00 % | 10.03. | 268,00 100 | 270,00 100 | 274,00 274,00 | 412,00 272,00 | 0 0 | 7 | ||
| H2O AMERICA 939072 Frankfurt | 48,800 48,600 | +0,200 +0,41 % | 15:25 | 48,400 210 | 49,200 210 | 48,800 47,400 | 50,000 48,200 | 0 0 | 9 | ||
| HANMI FINANCIAL CORPORATION A1JRR1 Frankfurt | 21,600 21,800 | 0,000 0,00 % | 10.03. | 21,600 1.000 | 22,000 1.000 | 21,600 21,600 | 25,400 17,000 | 0 0 | - | ||
| HARMONIC INC 895791 Frankfurt | 8,040 8,014 | +0,026 +0,32 % | 08:15 | 7,922 420 | 8,202 420 | 8,040 8,040 | 9,832 6,872 | 0 0 | 11 | ||
| HAWKINS INC 923728 Frankfurt | 127,00 130,00 | -3,00 -2,31 % | 08:00 | 125,00 50 | 127,00 50 | 127,00 127,00 | 156,00 93,00 | 0 0 | 3 | ||
| HB FULLER COMPANY 861402 Tradegate | 49,600 51,00 | -0,900 -1,78 % | 09.03. | 49,400 310 | 50,000 300 | 0,000 0,000 | 57,50 45,600 | 0 0 | - | ||
| HCI GROUP INC A1W02H Frankfurt | 139,00 141,00 | 0,00 0,00 % | 10.03. | 139,00 300 | 140,00 300 | 139,00 139,00 | 178,00 117,00 | 0 0 | 2 | ||
| HEALTHCARE SERVICES GROUP INC 870932 Frankfurt | 17,100 17,500 | -0,400 -2,29 % | 08:15 | 17,000 180 | 17,700 180 | 17,100 17,100 | 18,600 8,050 | 0 0 | 1 | ||
| HEALTHSTREAM INC 927014 Frankfurt | 18,300 19,000 | -0,700 -3,68 % | 08:00 | 17,500 1.000 | 17,700 1.000 | 18,300 18,300 | 29,800 16,600 | 0 0 | - | ||
| HEARTLAND EXPRESS INC 887890 Frankfurt | 8,600 8,500 | +0,100 +1,18 % | 08:00 | 8,400 400 | 8,500 400 | 8,600 8,600 | 9,950 6,100 | 0 0 | 4 | ||
| HILLTOP HOLDINGS INC A0MX4M Frankfurt | 30,400 30,600 | -0,200 -0,65 % | 18:00 | 30,600 270 | 31,000 260 | 30,400 30,400 | 34,000 24,200 | 0 0 | 2 | ||
| HNI CORPORATION A0CA2A Tradegate | 35,000 35,800 | +0,200 +0,57 % | 09.03. | 35,200 290 | 35,400 290 | 0,000 0,000 | 43,800 33,800 | 0 0 | 11 | ||
| HOPE BANCORP INC A2APQQ Frankfurt | 9,300 9,400 | -0,100 -1,06 % | 08:00 | 9,250 1.000 | 9,350 1.000 | 9,300 9,300 | 10,600 8,000 | 0 0 | 15 | ||
| HORACE MANN EDUCATORS CORPORATION 882987 Frankfurt | 36,200 35,800 | +0,400 +1,12 % | 08:00 | 36,200 100 | 36,600 100 | 36,200 36,200 | 40,200 33,600 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.