Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,8 Mio. 8,0 Mio. 5,0 Mio. 4,4 Mio. 3,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HB FULLER COMPANY 861402 Frankfurt | 53,50 53,00 | +0,50 +0,94 % | 24.04. | 53,00 250 | 54,00 250 | 53,50 53,50 | 57,00 42,000 | 0 0 | - | ||
| HCI GROUP INC A1W02H Frankfurt | 130,00 130,00 | 0,00 0,00 % | 24.04. | 132,00 300 | 133,00 300 | 130,00 130,00 | 178,00 117,00 | 0 0 | 2 | ||
| HEALTHCARE SERVICES GROUP INC 870932 Tradegate | 18,700 19,600 | -0,500 -2,60 % | 23.04. | 18,900 212 | 19,400 205 | 0,000 0,000 | 20,400 11,100 | 0 0 | 1 | ||
| HEALTHSTREAM INC 927014 Frankfurt | 17,800 18,100 | -0,300 -1,66 % | 24.04. | 18,100 1.000 | 18,300 1.000 | 17,800 17,800 | 29,800 16,600 | 0 0 | - | ||
| HILLTOP HOLDINGS INC A0MX4M Stuttgart | 32,400 32,400 | 0,000 0,00 % | 24.04. | 30,800 260 | 31,400 260 | 32,800 32,200 | 34,200 25,000 | 0 0 | 2 | ||
| HNI CORPORATION A0CA2A Tradegate | 32,000 32,000 | -0,200 -0,62 % | 22.04. | 0,000 320 | 0,000 310 | 0,000 0,000 | 43,800 27,600 | 0 0 | 11 | ||
| HOPE BANCORP INC A2APQQ Frankfurt | 10,600 10,500 | +0,100 +0,95 % | 24.04. | 10,500 1.000 | 10,600 1.000 | 10,600 10,600 | 10,700 8,300 | 0 0 | 15 | ||
| HORACE MANN EDUCATORS CORPORATION 882987 Frankfurt | 39,400 38,400 | +1,000 +2,60 % | 24.04. | 38,600 100 | 39,000 100 | 39,400 39,400 | 40,200 34,200 | 0 0 | - | ||
| HUB GROUP INC 899799 Frankfurt | 36,600 36,600 | 0,000 0,00 % | 24.04. | 36,000 120 | 37,600 120 | 36,600 36,600 | 43,600 27,200 | 0 0 | 9 | ||
| ICU MEDICAL INC 894139 Frankfurt | 106,00 106,00 | 0,00 0,00 % | 24.04. | 106,00 90 | 107,00 80 | 106,00 104,00 | 136,00 92,00 | 0 0 | - | ||
| INDEPENDENT BANK CORP 907842 Frankfurt | 66,00 66,50 | -0,50 -0,75 % | 24.04. | 66,00 40 | 67,00 40 | 66,00 65,50 | 73,00 50,50 | 0 0 | - | ||
| INGEVITY CORPORATION A2AHZS Frankfurt | 60,50 61,00 | -0,50 -0,82 % | 24.04. | 62,00 60 | 68,50 60 | 64,00 60,50 | 64,50 26,940 | 0 0 | 9 | ||
| INNOSPEC INC A0H1E7 Frankfurt | 64,50 65,00 | -0,50 -0,77 % | 24.04. | 65,50 500 | 66,00 500 | 64,50 64,50 | 83,00 56,00 | 0 0 | - | ||
| INNOVEX INTERNATIONAL INC A40MSN Stuttgart | 23,800 23,200 | 0,000 0,00 % | 24.04. | 23,800 2.110 | 23,800 2.093 | 23,800 22,800 | 24,800 12,200 | 0 0 | - | ||
| INSPERITY INC A1H74T Tradegate | 27,600 27,800 | -0,400 -1,43 % | 23.04. | 27,800 215 | 28,000 213 | 0,000 0,000 | 70,50 16,200 | 0 0 | 8 | ||
| INSTALLED BUILDING PRODUCTS INC A1XDU6 Tradegate | 264,00 270,00 | +4,00 +1,54 % | 22.04. | 256,00 39 | 262,00 38 | 0,000 0,000 | 284,00 140,00 | 0 0 | - | ||
| INSTEEL INDUSTRIES INC 879065 Frankfurt | 21,800 21,200 | +0,600 +2,83 % | 24.04. | 21,200 600 | 21,800 600 | 21,800 21,800 | 33,800 20,800 | 0 0 | - | ||
| INTEGER HOLDINGS CORPORATION A2AMZW Frankfurt | 71,50 72,00 | -0,50 -0,69 % | 24.04. | 73,00 500 | 74,00 500 | 71,50 71,50 | 111,00 54,00 | 0 0 | 4 | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Frankfurt | 8,750 9,050 | -0,300 -3,31 % | 24.04. | 8,800 400 | 9,200 400 | 8,750 8,750 | 15,100 7,600 | 0 0 | - | ||
| INTERFACE INC A1JYG7 Frankfurt | 23,600 23,800 | -0,200 -0,84 % | 24.04. | 23,800 2.500 | 24,200 2.500 | 23,600 23,600 | 29,200 16,200 | 0 0 | 1 | ||
| INTERPARFUMS INC 883617 Tradegate | 80,10 81,25 | +2,30 +2,96 % | 22.04. | 76,25 78 | 79,35 75 | 0,000 0,000 | 123,00 68,00 | 0 0 | - | ||
| J&J SNACK FOODS CORP 876041 Stuttgart | 71,00 69,50 | 0,00 0,00 % | 24.04. | 71,50 120 | 72,00 120 | 72,00 69,00 | 115,00 63,50 | 0 0 | - | ||
| JACKSON FINANCIAL INC A3CY1L Tradegate | 95,38 95,72 | -1,18 -1,22 % | 23.04. | 95,84 62 | 97,28 61 | 0,000 0,000 | 101,90 67,04 | 0 0 | 2 | ||
| JBG SMITH PROPERTIES A2DURR Frankfurt | 13,100 12,900 | +0,200 +1,55 % | 24.04. | 13,200 250 | 13,300 250 | 13,100 13,100 | 20,200 11,800 | 0 0 | 4 | ||
| JBT MAREL CORPORATION A0Q6F9 Tradegate | 113,00 113,00 | +1,00 +0,89 % | 23.04. | 111,00 30 | 112,00 30 | 0,000 0,000 | 144,00 88,50 | 0 0 | 2 | ||
| JOHN B SANFILIPPO & SON INC 883172 Frankfurt | 68,00 67,00 | +1,00 +1,49 % | 24.04. | 69,00 180 | 71,50 170 | 68,00 68,00 | 70,50 50,000 | 0 0 | 5 | ||
| JOHN WILEY & SONS INC 909878 Frankfurt | 35,000 35,200 | -0,200 -0,57 % | 24.04. | 34,600 120 | 35,400 120 | 35,000 35,000 | 39,800 24,000 | 0 0 | - | ||
| KADANT INC 884567 Frankfurt | 264,00 278,00 | -14,00 -5,04 % | 24.04. | 266,00 40 | 268,00 40 | 274,00 264,00 | 312,00 210,00 | 0 0 | 6 | ||
| KEMPER CORPORATION A1JEFA Frankfurt | 26,800 26,800
| 0,000 0,00 % | 24.04. | 27,200 120 | 29,000 120 | 27,400 26,800 | 58,50 24,200 | 0 0 | 7 | ||
| KENNAMETAL INC 855783 Tradegate | 34,400 33,400 | +0,800 +2,38 % | 23.04. | 33,200 100 | 33,600 100 | 0,000 0,000 | 36,200 15,900 | 0 0 | 3 | ||
| KENNEDY-WILSON HOLDINGS INC A0YFMB Frankfurt | 9,250 9,250 | 0,000 0,00 % | 24.04. | 9,250 6.020 | 9,350 8.140 | 9,250 9,200 | 9,450 5,300 | 0 0 | - | ||
| KNOWLES CORPORATION A1XD6Z Tradegate | 27,200 26,800 | +1,000 +3,82 % | 22.04. | 26,000 130 | 26,200 130 | 0,000 0,000 | 27,200 14,300 | 0 0 | 7 | ||
| KODIAK GAS SERVICES INC A3ECGY Frankfurt | 54,50 53,50 | +1,00 +1,87 % | 24.04. | 55,50 200 | 57,00 200 | 54,50 54,50 | 54,50 26,000 | 0 0 | - | ||
| KOHLS CORPORATION 884195 Tradegate | 12,860 13,225 | +0,320 +2,55 % | 23.04. | 12,455 642 | 12,645 632 | 0,000 0,000 | 21,500 5,627 | 0 0 | - | ||
| KOPPERS HOLDINGS INC A0JC0E Frankfurt | 33,000 31,800 | +1,200 +3,77 % | 24.04. | 34,000 70 | 34,800 70 | 33,200 32,000 | 33,200 21,600 | 0 0 | - | ||
| KORN FERRY 919027 Frankfurt | 55,50 57,00 | -1,50 -2,63 % | 24.04. | 56,00 500 | 56,50 500 | 55,50 55,50 | 65,00 49,800 | 0 0 | - | ||
| LAUREATE EDUCATION INC A2DK0X Tradegate | 28,200 28,600 | +1,800 +6,82 % | 23.04. | 26,200 190 | 26,600 187 | 0,000 0,000 | 31,000 17,600 | 0 0 | 3 | ||
| LA-Z-BOY INC 860095 Frankfurt | 30,200 30,600 | -0,400 -1,31 % | 24.04. | 30,200 290 | 30,400 280 | 30,400 30,200 | 39,000 25,000 | 0 0 | 1 | ||
| LCI INDUSTRIES A2DJND Frankfurt | 103,00 102,00 | +1,00 +0,98 % | 24.04. | 102,00 200 | 103,00 200 | 103,00 103,00 | 132,00 68,00 | 0 0 | - | ||
| LEGALZOOM.COM INC A1J2MD Tradegate | 5,550 5,700 | +0,150 +2,78 % | 23.04. | 5,350 937 | 5,400 917
| 0,000 0,000 | 11,800 4,840 | 0 0 | 1 | ||
| LGI HOMES INC A1W61X Tradegate | 39,590 38,550 | +0,750 +1,93 % | 22.04. | 38,240 130 | 39,410 126 | 0,000 0,000 | 57,50 29,400 | 0 0 | - | ||
| LIFE360 INC A40EPB Tradegate | 40,570 38,870 | +1,520 +3,89 % | 22.04. | 38,660 155 | 39,440 152 | 0,000 0,000 | 96,00 32,000 | 0 0 | 1 | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 31,280 31,470 | -0,280 -0,89 % | 23.04. | 31,390 110 | 31,710 110 | 0,000 0,000 | 40,030 27,860 | 0 0 | 6 | ||
| LIQUIDITY SERVICES INC A0JEFP Tradegate | 29,400 28,800 | -0,400 -1,34 % | 22.04. | 29,600 339 | 30,000 332 | 0,000 0,000 | 29,400 19,300 | 0 0 | - | ||
| LIVERAMP HOLDINGS INC A2N63A Frankfurt | 24,000 25,000 | -1,000 -4,00 % | 24.04. | 24,600 250 | 24,800 250 | 24,000 24,000 | 30,400 18,900 | 0 0 | 2 | ||
| LKQ CORPORATION 254570 Tradegate | 26,775 26,815 | -0,190 -0,70 % | 23.04. | 26,690 374 | 27,235 367 | 0,000 0,000 | 38,200 24,400 | 0 0 | 3 | ||
| LXP INDUSTRIAL TRUST A41S8C Frankfurt | 43,200 42,200 | +1,000 +2,37 % | 24.04. | 43,200 100 | 43,400 100 | 43,200 43,200 | 44,600 32,750 | 0 0 | 1 | ||
| M/I HOMES INC 888374 Tradegate | 113,00 110,00 | -2,00 -1,74 % | 22.04. | 113,00 53 | 115,00 52 | 0,000 0,000 | 131,90 90,08 | 0 0 | 8 | ||
| MACERICH COMPANY 888353 Frankfurt | 18,000 17,800 | +0,200 +1,12 % | 24.04. | 17,800 839 | 18,300 821 | 18,100 18,000 | 18,600 12,790 | 0 0 | 4 | ||
| MANPOWERGROUP INC 881964 Tradegate | 25,220 26,940 | +0,070 +0,28 % | 23.04. | 24,770 403 | 25,530 391 | 0,000 0,000 | 40,200 22,000 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.