Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 63,3 Mio. 55,1 Mio. 41,0 Mio. 27,7 Mio. 24,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIRST HAWAIIAN INC A2APM9 Tradegate | 23,400 23,400 | +0,800 +3,54 % | 09.01. | 22,400 179 | 22,600 176 | 0,000 0,000 | 26,000 18,800 | 0 0 | 7 | ||
| FIRST INTERSTATE BANCSYSTEM INC A1CVGL Frankfurt | 31,200 31,800 | 0,000 0,00 % | 08:01 | 31,200 100 | 32,000 100 | 31,200 31,200 | 32,400 21,000 | 0 0 | 6 | ||
| FORTREA HOLDINGS INC A3ECGB Tradegate | 14,900 15,000 | -0,900 -5,70 % | 09.01. | 15,500 387 | 15,900 376 | 0,000 0,000 | 18,200 3,660 | 0 0 | 1 | ||
| FORWARD AIR CORPORATION A418Y8 Tradegate | 23,000 22,400 | -0,600 -2,54 % | 08.01. | 23,200 260 | 23,800 251 | 0,000 0,000 | 33,200 9,000 | 0 0 | - | ||
| FOUR CORNERS PROPERTY TRUST INC A142WX München | 20,000 20,000 | 0,000 0,00 % | 08:00 | 20,400 100 | 21,000 100 | 20,000 20,000 | 27,600 19,700 | 0 0 | 5 | ||
| FRANKLIN BSP REALTY TRUST INC A3C5PP Stuttgart | 8,550 8,550 | 0,000 0,00 % | 10:31 | 8,550 738 | 8,750 1.284 | 8,550 8,500 | 12,700 8,200 | 0 0 | 1 | ||
| FRANKLIN ELECTRIC CO INC 877518 Frankfurt | 84,00 83,50 | +0,50 +0,60 % | 08:17 | 81,00 40 | 90,00 40 | 84,00 84,00 | 99,50 72,00 | 0 0 | 12 | ||
| FRONTDOOR INC A2N6K1 Frankfurt | 51,50 52,00 | -0,50 -0,96 % | 08:14 | 51,50 100 | 52,00 100 | 51,50 51,50 | 60,00 32,600 | 0 0 | 1 | ||
| FULTON FINANCIAL CORPORATION 922244 Frankfurt | 16,100 16,300 | -0,200 -1,23 % | 08:01 | 16,100 100 | 17,500 100 | 16,100 16,100 | 19,900 12,700 | 0 0 | - | ||
| GATES INDUSTRIAL CORPORATION PLC A2JCGV Tradegate | 18,800 18,600 | -0,500 -2,59 % | 08.01. | 19,100 528 | 19,600 513 | 0,000 0,000 | 22,800 15,200 | 0 0 | 14 | ||
| GENTHERM INC A1J4AC Frankfurt | 32,000 32,800 | -0,800 -2,44 % | 08:05 | 32,000 200 | 33,800 200 | 32,000 32,000 | 39,000 19,500 | 0 0 | 5 | ||
| GENWORTH FINANCIAL INC A0CA8M Frankfurt | 7,500 7,650 | -0,150 -1,96 % | 08:14 | 7,500 800 | 7,550 800 | 7,500 7,500 | 7,800 5,400 | 0 0 | - | ||
| GETTY REALTY CORP 929043 Stuttgart | 24,400 24,600 | -0,200 -0,81 % | 10:46 | 24,400 2.834 | 24,800 2.794 | 24,400 24,400 | 30,400 21,800 | 0 0 | 1 | ||
| GIBRALTAR INDUSTRIES INC A0DK96 Frankfurt | 47,200 47,200 | 0,000 0,00 % | 08:10 | 47,000 300 | 48,200 300 | 47,200 47,200 | 63,50 37,000 | 0 0 | 6 | ||
| G-III APPAREL GROUP LTD 890380 Tradegate | 25,400 26,200 | -0,200 -0,78 % | 09.01. | 25,200 239 | 25,600 234 | 0,000 0,000 | 31,600 18,300 | 0 0 | - | ||
| GOLDEN ENTERTAINMENT INC A14XX5 Frankfurt | 23,000 23,000 | 0,000 0,00 % | 08:17 | 23,000 180 | 23,600 180 | 23,000 23,000 | 32,200 17,200 | 0 0 | - | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 64,60 64,26 | +0,70 +1,10 % | 09.01. | 63,44 95 | 64,06 94 | 0,000 0,000 | 119,50 54,86 | 0 0 | 2 | ||
| GRIFFON CORPORATION 856788 Tradegate | 67,00 67,00 | -4,00 -5,63 % | 09.01. | 70,00 86 | 70,50 85 | 0,000 0,000 | 78,50 57,00 | 0 0 | - | ||
| GROUP 1 AUTOMOTIVE INC 910163 Frankfurt | 340,00 342,00 | -2,00 -0,58 % | 08:01 | 340,00 50 | 346,00 50 | 340,00 340,00 | 462,00 326,00 | 0 0 | 7 | ||
| H2O AMERICA 939072 Stuttgart | 42,200 42,600 | -0,400 -0,94 % | 10:48 | 42,800 24 | 46,400 22 | 42,200 42,200 | 51,00 37,800 | 0 0 | 9 | ||
| HANMI FINANCIAL CORPORATION A1JRR1 Frankfurt | 23,600 23,800 | 0,000 0,00 % | 08:01 | 23,600 100 | 24,200 100 | 23,600 23,600 | 24,600 17,000 | 0 0 | - | ||
| HARMONIC INC 895791 Tradegate | 8,164 8,236 | -0,466 -5,40 % | 09.01. | 8,546 702 | 8,672 691 | 0,000 0,000 | 12,005 6,694 | 0 0 | 11 | ||
| HAWKINS INC 923728 Tradegate | 134,00 132,00 | -3,00 -2,19 % | 09.01. | 135,00 75 | 138,00 73 | 0,000 0,000 | 163,00 92,50 | 0 0 | 3 | ||
| HCI GROUP INC A1W02H Stuttgart | 152,00 153,00 | -1,00 -0,65 % | 10:47 | 152,00 7 | 155,00 6 | 152,00 150,00 | 180,00 112,00 | 0 0 | 2 | ||
| HEALTHCARE SERVICES GROUP INC 870932 Stuttgart | 16,500 16,500 | 0,000 0,00 % | 10:33 | 16,400 1.830 | 16,800 296 | 16,500 16,400 | 16,700 8,150 | 0 0 | 1 | ||
| HEALTHSTREAM INC 927014 Frankfurt | 19,100 18,700 | +0,400 +2,14 % | 08:05 | 19,000 70 | 19,500 70 | 19,100 19,100 | 32,400 18,700 | 0 0 | - | ||
| HEARTLAND EXPRESS INC 887890 Tradegate | 8,950 9,000 | 0,000 0,00 % | 09.01. | 8,900 677 | 8,950 669 | 0,000 0,000 | 11,300 6,200 | 0 0 | 4 | ||
| HIGHWOODS PROPERTIES INC 891252 Tradegate | 24,000 23,800 | +0,600 +2,56 % | 09.01. | 23,200 261 | 23,600 254 | 0,000 0,000 | 29,400 21,600 | 0 0 | 1 | ||
| HILLTOP HOLDINGS INC A0MX4M Frankfurt | 29,400 29,600 | -0,200 -0,68 % | 08:10 | 29,400 100 | 30,400 100 | 29,400 29,400 | 31,400 24,200 | 0 0 | 2 | ||
| HNI CORPORATION A0CA2A Tradegate | 37,600 37,600 | -1,000 -2,59 % | 09.01. | 38,200 79 | 38,400 78 | 0,000 0,000 | 37,800 33,800 | 0 0 | 11 | ||
| HOPE BANCORP INC A2APQQ Frankfurt | 9,550 9,850 | -0,300 -3,05 % | 08:01 | 9,500 100 | 9,800 100 | 9,550 9,550 | 11,700 8,000 | 0 0 | 15 | ||
| HORACE MANN EDUCATORS CORPORATION 882987 Frankfurt | 37,800 37,400 | +0,400 +1,07 % | 08:01 | 37,600 500 | 38,600 500 | 37,800 37,800 | 40,600 33,600 | 0 0 | - | ||
| HUB GROUP INC 899799 Tradegate | 40,000 39,400 | -0,600 -1,48 % | 09.01. | 40,600 150 | 41,200 98 | 0,000 0,000 | 44,200 27,600 | 0 0 | 9 | ||
| ICU MEDICAL INC 894139 Frankfurt | 129,00 129,00 | 0,00 0,00 % | 08:10 | 128,00 50 | 130,00 50 | 129,00 129,00 | 164,00 92,00 | 0 0 | - | ||
| INDEPENDENT BANK CORP 907842 Frankfurt | 63,00 63,50 | -0,50 -0,79 % | 08:10 | 63,00 80 | 65,00 80 | 63,00 63,00 | 66,00 46,600 | 0 0 | - | ||
| INDIVIOR PLC A3DWFC Frankfurt | 28,800 28,600 | +0,200 +0,70 % | 08:05 | 27,800 100 | 31,600 100 | 28,800 28,800 | 32,800 7,750 | 0 0 | 4 | ||
| INGEVITY CORPORATION A2AHZS Frankfurt | 55,65 52,35 | +3,30 +6,30 % | 08:34 | 55,10 60 | 57,35 60 | 55,65 55,65 | 54,45 25,100 | 0 0 | 9 | ||
| INNOSPEC INC A0H1E7 Tradegate | 68,00 67,50 | -1,00 -1,45 % | 08.01. | 68,50 147 | 69,50 143 | 0,000 0,000 | 68,00 68,00 | 0 0 | - | ||
| INNOVEX INTERNATIONAL INC A40MSN Frankfurt | 20,200 20,000 | 0,000 0,00 % | 08:05 | 20,400 400 | 20,600 400 | 20,200 20,200 | 20,600 12,000 | 0 0 | - | ||
| INNOVIVA INC A2AC9U Tradegate | 16,800 16,800 | +0,100 +0,60 % | 08.01. | 16,500 244 | 16,800 238 | 0,000 0,000 | 19,400 14,100 | 0 0 | - | ||
| INSPERITY INC A1H74T Frankfurt | 38,600 37,400 | +1,200 +3,21 % | 08:34 | 38,000 120 | 39,600 120 | 38,600 38,600 | 86,50 26,600 | 0 0 | 8 | ||
| INSTEEL INDUSTRIES INC 879065 Frankfurt | 28,600 28,200 | +0,400 +1,42 % | 08:14 | 28,600 200 | 29,000 200 | 28,600 28,600 | 33,800 21,200 | 0 0 | - | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Stuttgart | 11,100 11,200 | -0,100 -0,89 % | 10:31 | 11,100 2.928 | 11,300 1.770 | 11,200 11,100 | 25,200 9,500 | 0 0 | - | ||
| J&J SNACK FOODS CORP 876041 Frankfurt | 80,50 80,00 | 0,00 0,00 % | 08:10 | 80,50 50 | 82,50 50 | 80,50 80,50 | 140,00 69,50 | 0 0 | - | ||
| JBG SMITH PROPERTIES A2DURR Frankfurt | 14,400 14,200 | +0,200 +1,41 % | 08:01 | 14,500 100 | 14,800 100 | 14,400 14,400 | 20,200 11,800 | 0 0 | 4 | ||
| JBT MAREL CORPORATION A0Q6F9 Tradegate | 133,00 136,00 | -1,00 -0,75 % | 08.01. | 131,00 69 | 135,00 67 | 0,000 0,000 | 134,00 81,50 | 0 0 | 2 | ||
| JETBLUE AIRWAYS CORP 541867 Stuttgart | 4,165 4,160 | +0,005 +0,12 % | 10:47 | 4,165 1.200 | 4,248 4.708 | 4,165 4,149 | 7,668 3,111 | 0 0 | 23 | ||
| JOHN WILEY & SONS INC 909878 Tradegate | 26,800 27,000 | -0,600 -2,19 % | 09.01. | 27,200 370 | 27,400 362 | 0,000 0,000 | 43,000 26,000 | 0 0 | - | ||
| KADANT INC 884567 Frankfurt | 260,00 262,00 | -2,00 -0,76 % | 08:10 | 262,00 50 | 268,00 50 | 260,00 260,00 | 380,00 210,00 | 0 0 | 6 | ||
| KKR REAL ESTATE FINANCE TRUST INC A2DQ76 Frankfurt | 6,750 6,750 | 0,000 0,00 % | 08:01 | 6,800 500 | 7,000 500 | 6,750 6,750 | 10,900 6,400 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .