Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,2 Mio. 7,1 Mio. 6,6 Mio. 3,3 Mio. 3,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BUCKLE INC 884929 Frankfurt | 47,280 48,170 | -0,890 -1,85 % | 08:04 | 47,940 610 | 48,140 610 | 47,280 47,280 | 52,06 29,170 | 0 0 | - | ||
| CAPITOL FEDERAL FINANCIAL INC A1H4TW Frankfurt | 5,950 5,900 | +0,050 +0,85 % | 08:04 | 6,050 600 | 6,350 600 | 5,950 5,950 | 5,900 4,260 | 0 0 | - | ||
| CARS.COM INC A2DRMF Tradegate | 10,700 10,900 | -0,700 -6,14 % | 15.12. | 11,500 1.750 | 11,600 1.730 | 0,000 0,000 | 17,600 8,850 | 0 0 | - | ||
| CATHAY GENERAL BANCORP 923184 Frankfurt | 43,000 42,600 | +0,400 +0,94 % | 08:04 | 43,200 3.000 | 43,800 3.000 | 43,000 43,000 | 47,000 32,800 | 0 0 | 1 | ||
| CENTERSPACE A2QLHY Frankfurt | 55,50 54,50 | +1,00 +1,83 % | 19:40 | 56,00 180 | 57,00 180 | 55,50 53,50 | 64,00 44,800 | 0 0 | 8 | ||
| CENTRAL GARDEN & PET COMPANY CL A A0LGZP Frankfurt | 25,600 25,600
| 0,000 0,00 % | 08:04 | 25,000 250 | 25,400 250 | 25,600 25,600 | 32,000 21,000 | 0 0 | - | ||
| CENTRAL PACIFIC FINANCIAL CORP A1H60J Frankfurt | 27,800 27,600 | 0,000 0,00 % | 08:04 | 28,000 500 | 28,400 500 | 27,800 27,800 | 28,200 19,200 | 0 0 | 7 | ||
| CEVA INC A0BKYT Frankfurt | 17,300 18,300 | -1,000 -5,46 % | 08:18 | 17,500 180 | 17,800 180 | 17,300 17,300 | 37,000 16,100 | 0 0 | - | ||
| CHESAPEAKE UTILITIES CORPORATION 899500 Frankfurt | 108,00 108,00 | 0,00 0,00 % | 19:40 | 108,00 100 | 110,00 100 | 108,00 105,00 | 123,00 100,00 | 0 0 | - | ||
| CINEMARK HOLDINGS INC A0MK44 Frankfurt | 19,915 20,240 | -0,325 -1,61 % | 08:18 | 18,565 180 | 18,755 180 | 19,915 19,915 | 31,470 18,745 | 0 0 | 11 | ||
| COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Tradegate | 19,600 19,500 | +0,200 +1,03 % | 16.12. | 19,100 790 | 19,200 780 | 0,000 0,000 | 80,00 14,000 | 0 0 | - | ||
| COHEN & STEERS INC A0B7TN Frankfurt | 52,50 53,00 | -0,50 -0,94 % | 08:04 | 53,50 200 | 54,00 200 | 52,50 52,50 | 92,00 50,50 | 0 0 | 2 | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Tradegate | 42,000 41,400 | +0,200 +0,48 % | 15.12. | 42,000 500 | 42,400 250 | 0,000 0,000 | 42,200 22,000 | 0 0 | 1 | ||
| COMMUNITY FINANCIAL SYSTEM INC 896709 Frankfurt | 51,50 51,00 | +0,50 +0,98 % | 08:04 | 51,50 1.500 | 52,00 1.500 | 51,50 51,50 | 65,50 42,800 | 0 0 | - | ||
| CORE LABORATORIES INC A3EB9S Frankfurt | 13,600 13,600 | 0,000 0,00 % | 08:01 | 13,700 250 | 14,000 250 | 13,600 13,600 | 19,500 8,300 | 0 0 | - | ||
| CSW INDUSTRIALS INC A140CD Tradegate | 284,00 270,00 | +18,00 +6,77 % | 16.12. | 260,00 100 | 262,00 100 | 0,000 0,000 | 382,00 198,00 | 0 0 | 5 | ||
| CTS CORPORATION 850843 Berlin | 37,200 37,000 | +0,200 +0,54 % | 17:20 | 36,600 1.700 | 38,200 1.650 | 37,200 37,000 | 51,50 31,400 | 0 0 | 5 | ||
| CURBLINE PROPERTIES CORP A40ND7 Frankfurt | 19,400 19,300 | 0,000 0,00 % | 08:04 | 19,500 700 | 20,000 600 | 19,400 19,400 | 24,000 18,300 | 0 0 | - | ||
| CUSHMAN & WAKEFIELD LTD A41GZE Frankfurt | 11,800 12,900 | -1,100 -8,53 % | 15:29 | 13,450 375 | 13,750 375 | 12,800 11,800 | 14,600 6,600 | 0 0 | - | ||
| CUSTOMERS BANCORP INC A1WZCH Tradegate | 62,00 62,50 | -1,50 -2,36 % | 16.12. | 66,00 190 | 67,00 180 | 0,000 0,000 | 63,00 39,000 | 0 0 | 3 | ||
| CVB FINANCIAL CORP 925673 Frankfurt | 16,900 16,700 | +0,200 +1,20 % | 08:04 | 16,700 500 | 17,000 500 | 16,900 16,900 | 21,200 14,100 | 0 0 | 1 | ||
| CYTEK BIOSCIENCES INC A3CVW1 Tradegate | 3,920 4,140 | -0,180 -4,39 % | 15.12. | 4,080 2.950 | 4,160 2.890 | 0,000 0,000 | 6,150 2,160 | 0 0 | - | ||
| DAVE & BUSTERS ENTERTAINMENT INC A1J5S8 Tradegate | 16,400 16,900 | +0,600 +3,80 % | 15.12. | 15,300 1.640 | 15,500 1.610 | 0,000 0,000 | 29,800 11,900 | 0 0 | - | ||
| DELUXE CORPORATION 860049 Tradegate | 19,000 19,000 | -0,700 -3,55 % | 15.12. | 19,600 600 | 19,700 600 | 0,000 0,000 | 22,200 12,500 | 0 0 | 1 | ||
| DIODES INC 858600 Frankfurt | 42,200 42,600 | -0,400 -0,94 % | 08:04 | 43,400 600 | 43,800 600 | 42,200 42,200 | 62,50 30,000 | 0 0 | 1 | ||
| DNOW INC A113R6 Frankfurt | 11,900 11,700 | +0,200 +1,71 % | 08:05 | 11,500 1.000 | 11,600 1.000 | 11,900 11,900 | 16,800 10,400 | 0 0 | - | ||
| DONNELLEY FINANCIAL SOLUTIONS INC A2AR3K Tradegate | 39,000 39,000 | 0,000 0,00 % | 15.12. | 39,000 390 | 39,800 380 | 0,000 0,000 | 64,50 38,400 | 0 0 | 5 | ||
| DORMAN PRODUCTS INC A0J2R0 Frankfurt | 101,00 103,00 | 0,00 0,00 % | 15:29 | 104,00 77 | 113,00 72 | 105,00 101,00 | 138,00 92,00 | 0 0 | 3 | ||
| DXP ENTERPRISES INC 923451 Frankfurt | 90,00 92,00 | -2,00 -2,17 % | 08:04 | 92,50 150 | 95,00 150 | 90,00 90,00 | 110,00 63,00 | 0 0 | - | ||
| EAGLE BANCORP INC A0D9ZK Frankfurt | 17,900 16,600 | +1,300 +7,83 % | 15:29 | 17,500 115 | 19,500 160 | 18,100 17,900 | 26,400 12,800 | 0 0 | 3 | ||
| EASTERLY GOVERNMENT PROPERTIES INC A417BU Tradegate | 18,800 19,100 | -0,100 -0,53 % | 16.12. | 18,700 540 | 19,000 530 | 0,000 0,000 | 27,667 17,280 | 0 0 | 1 | ||
| ELEMENT SOLUTIONS INC A2PDWL Tradegate | 22,800 22,600 | +1,000 +4,59 % | 15.12. | 21,400 940 | 21,600 1.000 | 0,000 0,000 | 26,000 15,800 | 0 0 | 11 | ||
| ELME COMMUNITIES 985213 Frankfurt | 14,700 14,700 | 0,000 0,00 % | 19:30 | 14,700 550 | 15,000 540 | 14,700 14,600 | 19,400 12,600 | 0 0 | - | ||
| EMPLOYERS HOLDINGS INC A0MKCX Frankfurt | 36,400 36,000 | 0,000 0,00 % | 08:04 | 36,800 2.000 | 37,000 2.000 | 36,400 36,400 | 49,600 31,200 | 0 0 | 3 | ||
| ENACT HOLDINGS INC A3CPGT Frankfurt | 33,200 32,600 | 0,000 0,00 % | 15:29 | 34,000 148 | 35,400 141 | 33,400 33,200 | 33,200 28,000 | 0 0 | - | ||
| ENCORE CAPITAL GROUP INC 924129 Frankfurt | 45,800 46,000 | -0,200 -0,43 % | 08:04 | 46,200 1.000 | 46,600 1.000 | 45,800 45,800 | 48,600 22,400 | 0 0 | - | ||
| ENERPAC TOOL GROUP CORP A2PY85 Stuttgart | 30,000 33,200 | -3,200 -9,64 % | 07:32 | 30,400 3.200 | 30,800 2.100 | 30,000 30,000 | 45,200 31,600 | 0 0 | - | ||
| ENOVA INTERNATIONAL INC A12D51 Stuttgart | 139,00 135,00 | +4,00 +2,96 % | 07:34 | 140,00 2.100 | 141,00 2.100 | 139,00 139,00 | 139,00 76,00 | 0 0 | - | ||
| ENPRO INC 633524 Frankfurt | 174,00 172,00 | +2,00 +1,16 % | 19:30 | 174,00 50 | 178,00 50 | 174,00 172,00 | 206,00 116,00 | 0 0 | 1 | ||
| EVERTEC INC A1T8GY Frankfurt | 25,000 24,800 | +0,200 +0,81 % | 08:04 | 24,600 500 | 25,200 500 | 25,000 25,000 | 36,200 23,200 | 0 0 | 1 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 14,620 14,400 | +0,430 +3,03 % | 15.12. | 14,310 1.050 | 14,455 1.040 | 0,000 0,000 | 19,470 9,352 | 0 0 | 9 | ||
| FB FINANCIAL CORPORATION A2AR4E Frankfurt | 46,800 47,400 | -0,600 -1,27 % | 15:29 | 47,600 42 | 49,800 41 | 46,800 45,000 | 51,50 32,000 | 0 0 | 2 | ||
| FEDERAL SIGNAL CORPORATION 857967 München | 92,50 92,50 | 0,00 0,00 % | 08:16 | 93,00 100 | 96,50 100 | 92,50 92,50 | 111,00 62,50 | 0 0 | 5 | ||
| FIRST BANCORP PUERTO RICO A1C9RC Frankfurt | 18,500 18,200 | +0,300 +1,65 % | 08:04 | 18,500 2.500 | 18,600 2.500 | 18,500 18,500 | 20,200 15,000 | 0 0 | 1 | ||
| FIRST COMMONWEALTH FINANCIAL CORPORATION 919114 Frankfurt | 14,800 14,500 | 0,000 0,00 % | 08:04 | 14,900 5.000 | 15,000 5.000 | 14,800 14,800 | 15,900 12,200 | 0 0 | 7 | ||
| FIRST FINANCIAL BANCORP 919105 Frankfurt | 21,800 21,800 | 0,000 0,00 % | 08:04 | 22,400 250 | 22,800 250 | 21,800 21,800 | 27,000 17,900 | 0 0 | 4 | ||
| FIRST INTERSTATE BANCSYSTEM INC A1CVGL Frankfurt | 30,000 30,000 | 0,000 0,00 % | 08:04 | 30,000 250 | 30,400 250 | 30,000 30,000 | 32,400 21,000 | 0 0 | 6 | ||
| FORTREA HOLDINGS INC A3ECGB Tradegate | 13,200 13,400 | -0,600 -4,35 % | 15.12. | 14,100 450 | 14,300 450 | 0,000 0,000 | 19,600 3,660 | 0 0 | 1 | ||
| FORWARD AIR CORPORATION A418Y8 Frankfurt | 21,000 21,400 | -0,400 -1,87 % | 08:04 | 21,000 500 | 21,600 500 | 21,000 21,000 | 33,200 8,950 | 0 0 | - | ||
| FOUR CORNERS PROPERTY TRUST INC A142WX Frankfurt | 19,900 19,500 | +0,400 +2,05 % | 08:04 | 19,900 200 | 20,200 200 | 19,900 19,900 | 27,600 19,500 | 0 0 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .