Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,1 Mio. 467.056 460.853 379.465 275.508 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INSTALLED BUILDING PRODUCTS INC A1XDU6 München | 102,00 99,00 | +3,00 +3,03 % | 30.07. | 101,00 250 | 102,00 250 | 102,00 102,00 | - - | 0 - | - | ||
| INSTEEL INDUSTRIES INC 879065 Frankfurt | 32,200 31,400 | +0,800 +2,55 % | 30.07. | 32,400 1.000 | 32,600 1.000 | 32,200 32,200 | 33,800 14,328 | 0 - | - | ||
| INTEGER HOLDINGS CORPORATION A2AMZW Frankfurt | 83,00 82,50 | +0,50 +0,61 % | 30.07. | 82,00 500 | 83,00 500 | 83,00 81,50 | 83,00 47,000 | 0 - | 4 | ||
| INTER PARFUMS INC 883617 Frankfurt | 64,00 62,50 | +1,50 +2,40 % | 30.07. | 64,50 200 | 65,50 200 | 64,00 63,00 | 64,50 31,200 | 0 - | - | ||
| INVACARE CORPORATION 868973 Berlin | 6,000 5,950 | +0,050 +0,84 % | 30.07. | 5,700 11.404 | 6,250 10.400 | 6,100 6,000 | 8,850 5,450 | 0 - | - | ||
| INVESTORS BANCORP INC A1130V Frankfurt | 11,800 12,200 | -0,400 -3,28 % | 30.07. | 11,600 259 | 11,800 255 | 11,800 11,800 | 12,700 5,850 | 0 - | 9 | ||
| ISTAR INC 929187 Frankfurt | 20,400 20,600 | -0,200 -0,97 % | 30.07. | 20,400 400 | 20,600 390 | 20,600 20,000 | 20,600 9,500 | 0 - | - | ||
| ITRON INC 888379 Frankfurt | 82,00 81,00 | +1,00 +1,23 % | 30.07. | 83,00 400 | 83,50 400 | 82,00 82,00 | 99,50 46,200 | 0 - | - | ||
| J&J SNACK FOODS CORP 876041 Stuttgart | 135,00 138,00 | -3,00 -2,17 % | 30.07. | 138,00 2.200 | 140,00 2.200 | 135,00 135,00 | 147,00 101,00 | 0 - | 2 | ||
| JAMES RIVER GROUP HOLDINGS LTD A12GD2 Frankfurt | 31,000 30,400 | +0,600 +1,97 % | 30.07. | 30,800 1.000 | 31,000 1.000 | 31,000 31,000 | 46,400 26,600 | 0 - | - | ||
| JOHN B SANFILIPPO & SON INC 883172 Berlin | 76,50 77,00 | -0,50 -0,65 % | 30.07. | 77,50 130 | 78,50 130 | 76,50 76,50 | 78,00 60,00 | 0 - | - | ||
| KAISER ALUMINUM CORPORATION A0J4J3 Frankfurt | 104,00 101,00 | +3,00 +2,97 % | 30.07. | 101,00 500 | 102,00 500 | 104,00 104,00 | 115,00 43,600 | 0 - | - | ||
| KAMAN CORPORATION 861220 Frankfurt | 37,200 37,800
| -0,600 -1,59 % | 30.07. | 37,200 100 | 37,600 100 | 37,400 37,200 | 48,200 32,400 | 0 - | - | ||
| KELLY SERVICES INC 871732 Frankfurt | 18,200 18,200 | 0,000 0,00 % | 30.07. | 18,500 2.500 | 18,800 2.500 | 18,200 18,200 | 21,800 12,400 | 0 - | 2 | ||
| KITE REALTY GROUP TRUST A1187P Frankfurt | 16,800 16,800 | 0,000 0,00 % | 30.07. | 16,800 480 | 17,200 470 | 17,000 16,500 | 18,900 8,050 | 0 - | - | ||
| KOPPERS HOLDINGS INC A0JC0E Frankfurt | 26,000 25,600 | +0,400 +1,56 % | 30.07. | 25,400 200 | 26,400 114 | 26,000 26,000 | 31,200 17,100 | 0 - | - | ||
| KORN FERRY 919027 Frankfurt | 57,50 57,00 | +0,50 +0,88 % | 30.07. | 57,50 1.000 | 58,00 1.000 | 57,50 57,50 | 61,50 23,635 | 0 - | - | ||
| LANTHEUS HOLDINGS INC A117UE Frankfurt | 22,600 22,600 | 0,000 0,00 % | 30.07. | 22,200 3.000 | 22,400 3.000 | 22,600 22,600 | 24,000 9,050 | 0 - | 5 | ||
| LA-Z-BOY INC 860095 Frankfurt | 28,200 28,000 | +0,200 +0,71 % | 30.07. | 28,200 107 | 28,600 105 | 28,200 28,200 | 38,200 24,000 | 0 - | 2 | ||
| LCI INDUSTRIES A2DJND Frankfurt | 125,00 123,00 | +2,00 +1,63 % | 30.07. | 124,00 200 | 125,00 200 | 125,00 125,00 | 126,00 88,00 | 0 - | - | ||
| LEMAITRE VASCULAR INC A0LB2B Frankfurt | 45,200 45,600 | -0,400 -0,88 % | 30.07. | 45,800 1.500 | 46,400 1.500 | 45,200 45,200 | 53,00 23,800 | 0 - | 2 | ||
| LEXINGTON REALTY TRUST 907209 Frankfurt | 10,800 10,800 | 0,000 0,00 % | 30.07. | 11,000 800 | 11,200 800 | 10,800 10,800 | 10,800 8,060 | 0 - | - | ||
| LUMBER LIQUIDATORS HOLDINGS INC A0YGDM Stuttgart | 15,700 15,800 | -0,100 -0,63 % | 30.07. | 15,900 3.800 | 16,300 3.800 | 15,700 15,700 | 28,200 15,000 | 0 - | - | ||
| LYDALL INC 864069 Frankfurt | 51,50 51,50 | 0,00 0,00 % | 30.07. | 51,50 2.500 | 52,00 2.500 | 51,50 51,50 | 52,00 13,700 | 0 - | 1 | ||
| MAGELLAN HEALTH INC A0BLRV Frankfurt | 79,00 79,50 | -0,50 -0,63 % | 30.07. | 79,00 600 | 80,00 600 | 79,00 79,00 | 80,00 60,50 | 0 - | - | ||
| MANTECH INTERNATIONAL CORPORATION 983102 Frankfurt | 74,00 72,50 | +1,50 +2,07 % | 30.07. | 74,00 100 | 74,50 100 | 74,00 72,50 | 83,00 53,00 | 0 - | - | ||
| MARCUS & MILLICHAP INC A1W54Z Frankfurt | 32,800 31,800 | +1,000 +3,14 % | 30.07. | 33,600 1.000 | 33,800 1.000 | 32,800 32,800 | 33,600 22,200 | 0 - | - | ||
| MARCUS CORPORATION 860665 Frankfurt | 13,800 13,600 | +0,200 +1,47 % | 30.07. | 13,500 300 | 13,600 300 | 13,800 13,500 | 20,000 5,900 | 0 - | - | ||
| MARINEMAX INC 914727 Stuttgart | 44,600 45,800 | -1,200 -2,62 % | 30.07. | 44,800 1.000 | 45,800 1.000 | 45,800 44,600 | 46,800 37,000 | 0 - | - | ||
| MARTEN TRANSPORT LTD 923455 Frankfurt | 13,200 13,100 | +0,100 +0,76 % | 30.07. | 13,300 300 | 13,400 300 | 13,200 13,000 | 15,867 12,700 | 0 - | - | ||
| MATERION CORPORATION A1JH3T Frankfurt | 59,50 59,50 | 0,00 0,00 % | 30.07. | 60,00 500 | 60,50 500 | 59,50 58,50 | 66,50 41,600 | 0 - | 2 | ||
| MATRIX SERVICE COMPANY 880420 Frankfurt | 9,100 9,000 | +0,100 +1,11 % | 30.07. | 9,100 1.400 | 9,300 1.300 | 9,100 8,950 | 13,600 6,150 | 0 - | - | ||
| MATSON INC A1J0SW Frankfurt | 55,00 54,50 | +0,50 +0,92 % | 30.07. | 56,50 1.000 | 57,00 1.000 | 55,00 55,00 | 64,50 30,400 | 0 - | 4 | ||
| MAXLINEAR INC A0RM07 Frankfurt | 40,600 35,800 | +4,800 +13,41 % | 30.07. | 40,600 200 | 41,000 200 | 40,600 39,000 | 40,600 17,710 | 0 - | 4 | ||
| MDC HOLDINGS INC 870917 Frankfurt | 44,200 43,000 | +1,200 +2,79 % | 30.07. | 44,800 500 | 45,200 500 | 44,200 44,200 | 52,00 35,200 | 0 - | 5 | ||
| MEDNAX INC A0RELL Frankfurt | 24,600 25,000 | -0,400 -1,60 % | 30.07. | 24,400 500 | 24,800 500 | 24,800 24,600 | 27,200 10,700 | 0 - | - | ||
| MEREDITH CORPORATION 855421 Frankfurt | 36,500 35,980 | +0,520 +1,45 % | 30.07. | 36,520 1.000 | 36,800 1.000 | 36,500 36,500 | 36,660 9,300 | 0 - | - | ||
| MERITAGE HOMES CORPORATION 876864 Frankfurt | 89,50 89,50 | 0,00 0,00 % | 30.07. | 91,50 500 | 92,00 500 | 89,50 89,50 | 98,50 63,50 | 0 - | 6 | ||
| META FINANCIAL GROUP INC A0DQFX Frankfurt | 42,200 41,400 | +0,800 +1,93 % | 30.07. | 41,800 500 | 42,000 500 | 42,200 42,200 | 44,200 15,200 | 0 - | 3 | ||
| METHODE ELECTRONICS INC 900070 Frankfurt | 39,200 39,000 | +0,200 +0,51 % | 30.07. | 39,800 1.600 | 40,200 1.600 | 39,200 39,200 | 42,000 20,400 | 0 - | - | ||
| MGP INGREDIENTS INC A1JSBW Frankfurt | 50,50 51,00 | -0,50 -0,98 % | 30.07. | 49,200 124 | 50,000 120 | 50,50 50,50 | 62,50 29,400 | 0 - | - | ||
| MIDDLESEX WATER COMPANY 923609 Stuttgart | 85,00 83,50 | +1,50 +1,80 % | 30.07. | 84,50 2.500 | 87,00 2.500 | 85,50 83,00 | 85,50 50,000 | 0 - | 4 | ||
| MODIVCARE INC A2QL23 Frankfurt | 140,00 140,00 | 0,00 0,00 % | 30.07. | 140,00 90 | 143,00 90 | 141,00 140,00 | 148,60 68,00 | 0 - | 3 | ||
| MONARCH CASINO & RESORT INC 890467 Frankfurt | 55,00 52,00 | +3,00 +5,77 % | 30.07. | 53,50 100 | 54,50 100 | 55,00 55,00 | 62,50 30,400 | 0 - | 2 | ||
| MONRO INC 882462 Frankfurt | 49,600 47,400 | +2,200 +4,64 % | 30.07. | 49,000 300 | 49,200 300 | 49,600 49,400 | 60,00 34,000 | 0 - | 2 | ||
| MOTORCAR PARTS OF AMERICA INC 910686 Frankfurt | 19,100 19,400 | -0,300 -1,55 % | 30.07. | 18,700 2.000 | 19,000 2.000 | 19,100 19,100 | 21,800 12,500 | 0 - | - | ||
| MOVADO GROUP INC 887998 Frankfurt | 25,600 24,400 | +1,200 +4,92 % | 30.07. | 25,200 500 | 25,400 500 | 25,600 24,600 | 27,000 8,050 | 0 - | 1 | ||
| MUELLER INDUSTRIES INC 887240 Frankfurt | 36,800 35,400 | +1,400 +3,95 % | 30.07. | 36,600 400 | 36,800 400 | 36,800 35,400 | 39,400 22,000 | 0 - | 2 | ||
| MYERS INDUSTRIES INC 867141 Frankfurt | 18,000 17,900 | +0,100 +0,56 % | 30.07. | 17,900 1.000 | 18,200 1.000 | 18,000 18,000 | 20,000 10,900 | 0 - | - | ||
| MYR GROUP INC A0Q9UM Stuttgart | 81,50 83,00 | -1,50 -1,81 % | 30.07. | 79,50 1.000 | 81,50 1.000 | 81,50 81,50 | 83,00 56,00 | 0 - | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
