Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,3 Mio. 4,2 Mio. 3,6 Mio. 2,5 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| G-III APPAREL GROUP LTD 890380 Frankfurt | 25,200 24,600 | +0,600 +2,44 % | 10.04. | 25,000 500 | 25,600 500 | 25,200 25,200 | 27,200 17,700 | 0 0 | - | ||
| GOGO INC A1W078 Stuttgart | 3,860 3,880 | 0,000 0,00 % | 10.04. | 3,900 2.625 | 3,860 2.625 | 3,980 3,680 | 14,300 3,240 | 0 0 | 1 | ||
| GOLDEN ENTERTAINMENT INC A14XX5 Frankfurt | 23,600 23,400 | +0,200 +0,85 % | 10.04. | 23,200 180 | 24,400 180 | 23,600 23,600 | 27,600 17,200 | 0 0 | - | ||
| GRANITE CONSTRUCTION INC 879080 Frankfurt | 109,00 107,00 | +2,00 +1,87 % | 10.04. | 108,00 200 | 109,00 200 | 109,00 109,00 | 114,00 64,50 | 0 0 | 8 | ||
| GRIFFON CORPORATION 856788 Frankfurt | 66,50 64,50 | +2,00 +3,10 % | 10.04. | 66,50 1.000 | 67,00 1.000 | 66,50 66,50 | 79,50 56,00 | 0 0 | - | ||
| GROUP 1 AUTOMOTIVE INC 910163 Stuttgart | 286,00 288,00 | 0,00 0,00 % | 10.04. | 286,00 263 | 288,00 88 | 288,00 284,00 | 412,00 254,00 | 0 0 | 7 | ||
| HANMI FINANCIAL CORPORATION A1JRR1 Frankfurt | 23,800 23,600 | +0,200 +0,85 % | 10.04. | 23,800 1.000 | 24,200 1.000 | 23,800 23,800 | 25,400 17,800 | 0 0 | - | ||
| HARMONIC INC 895791 Stuttgart | 8,280 8,240 | 0,000 0,00 % | 10.04. | 8,280 9.122 | 8,340 9.069 | 8,320 8,200 | 10,340 6,932 | 0 0 | 11 | ||
| HAWKINS INC 923728 Frankfurt | 124,50 124,60 | -0,10 -0,08 % | 10.04. | 125,30 50 | 127,60 50 | 124,50 124,50 | 156,00 100,00 | 0 0 | 3 | ||
| HCI GROUP INC A1W02H Frankfurt | 132,00 134,00 | -2,00 -1,49 % | 10.04. | 127,00 300 | 128,00 300 | 132,00 132,00 | 178,00 117,00 | 0 0 | 2 | ||
| HEALTHCARE SERVICES GROUP INC 870932 Frankfurt | 16,300 16,200 | +0,100 +0,62 % | 10.04. | 16,300 240 | 17,000 240 | 16,300 16,300 | 18,600 8,050 | 0 0 | 1 | ||
| HEALTHSTREAM INC 927014 Frankfurt | 16,900 17,300 | -0,400 -2,31 % | 10.04. | 16,900 1.000 | 17,100 1.000 | 16,900 16,900 | 29,800 16,600 | 0 0 | - | ||
| HEARTLAND EXPRESS INC 887890 Tradegate | 9,500 9,650 | +0,100 +1,06 % | 09.04. | 9,350 642 | 9,400 636 | 0,000 0,000 | 9,750 6,200 | 0 0 | 4 | ||
| HIGHWOODS PROPERTIES INC 891252 Stuttgart | 19,100 18,600 | 0,000 0,00 % | 10.04. | 19,100 2.618 | 19,100 3.892 | 19,100 18,400 | 27,400 17,500 | 0 0 | 1 | ||
| HILLTOP HOLDINGS INC A0MX4M Frankfurt | 31,800 32,400 | -0,600 -1,85 % | 10.04. | 31,600 70 | 32,600 70 | 32,600 31,800 | 34,000 24,200 | 0 0 | 2 | ||
| HNI CORPORATION A0CA2A Frankfurt | 29,800 29,600 | +0,200 +0,68 % | 10.04. | 29,600 1.000 | 29,800 1.000 | 29,800 29,800 | 45,600 27,600 | 0 0 | 11 | ||
| HOPE BANCORP INC A2APQQ Frankfurt | 10,400 10,300 | +0,100 +0,97 % | 10.04. | 10,400 1.000 | 10,500 1.000 | 10,400 10,400 | 10,600 8,000 | 0 0 | 15 | ||
| HORACE MANN EDUCATORS CORPORATION 882987 Frankfurt | 38,000 37,800 | +0,200 +0,53 % | 10.04. | 37,400 100 | 37,800 100 | 38,000 38,000 | 40,200 33,600 | 0 0 | - | ||
| HUB GROUP INC 899799 Frankfurt | 32,600 32,400 | +0,200 +0,62 % | 10.04. | 32,400 120 | 34,000 120 | 32,600 32,600 | 43,600 27,000 | 0 0 | 9 | ||
| IAC INC A3CQZU Tradegate | 34,850 34,720 | 0,000 0,00 % | 08.04. | 34,590 173 | 35,110 170 | 0,000 0,000 | 37,000 25,570 | 0 0 | 3 | ||
| ICU MEDICAL INC 894139 Tradegate | 106,00 107,00 | -2,00 -1,85 % | 09.04. | 107,00 47 | 108,00 46 | 0,000 0,000 | 135,00 96,00 | 0 0 | - | ||
| INDEPENDENT BANK CORP 907842 Frankfurt | 68,00 69,00 | -1,00 -1,45 % | 10.04. | 67,50 40 | 68,50 40 | 69,00 68,00 | 73,00 46,600 | 0 0 | - | ||
| INGEVITY CORPORATION A2AHZS Frankfurt | 61,00 59,00 | +2,00 +3,39 % | 10.04. | 60,50 60 | 67,00 60 | 63,50 61,00 | 64,00 26,320 | 0 0 | 9 | ||
| INNOSPEC INC A0H1E7 Tradegate | 63,50 63,00 | -1,00 -1,55 % | 08.04. | 64,00 156 | 65,00 153 | 0,000 0,000 | 71,50 59,50 | 0 0 | - | ||
| INNOVEX INTERNATIONAL INC A40MSN Stuttgart | 22,400 22,600 | 0,000 0,00 % | 10.04. | 22,600 188 | 22,800 2.381 | 22,600 21,800 | 24,800 12,200 | 0 0 | - | ||
| INSPERITY INC A1H74T Tradegate | 23,800 24,200 | +2,400 +11,22 % | 08.04. | 21,200 282 | 21,400 279 | 0,000 0,000 | 75,00 16,200 | 0 0 | 8 | ||
| INSTEEL INDUSTRIES INC 879065 Frankfurt | 30,600 30,200 | +0,400 +1,32 % | 10.04. | 30,800 400 | 31,400 400 | 30,600 30,600 | 33,800 23,200 | 0 0 | - | ||
| INTEGER HOLDINGS CORPORATION A2AMZW Frankfurt | 72,00 73,50 | -1,50 -2,04 % | 10.04. | 72,00 500 | 73,00 500 | 73,00 72,00 | 111,00 54,00 | 0 0 | 4 | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Frankfurt | 8,350 8,200 | +0,150 +1,83 % | 10.04. | 8,250 400 | 8,650 400 | 8,350 8,350 | 15,100 7,600 | 0 0 | - | ||
| ITRON INC 888379 Tradegate | 79,40 79,70 | -0,92 -1,15 % | 09.04. | 79,12 126 | 81,52 122 | 0,000 0,000 | 124,00 73,00 | 0 0 | 9 | ||
| J&J SNACK FOODS CORP 876041 Frankfurt | 69,00 69,00 | 0,00 0,00 % | 10.04. | 69,50 150 | 71,00 150 | 69,50 68,50 | 120,00 63,00 | 0 0 | - | ||
| JBG SMITH PROPERTIES A2DURR Frankfurt | 12,000 12,300 | -0,300 -2,44 % | 10.04. | 12,400 250 | 12,500 250 | 12,000 12,000 | 20,200 11,800 | 0 0 | 4 | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 4,222 4,332 | +0,185 +4,58 % | 09.04. | 4,012 1.495 | 4,062 1.476 | 0,000 0,000 | 5,450 3,006 | 0 0 | 23 | ||
| JOHN B SANFILIPPO & SON INC 883172 München | 71,56 71,56 | 0,00 0,00 % | 10.04. | 70,18 500 | 70,61 500 | 71,56 71,56 | 71,97 52,50 | 0 0 | 5 | ||
| KADANT INC 884567 München | 271,35 266,45 | +4,90 +1,84 % | 10.04. | 276,10 30 | 277,85 30 | 271,35 271,35 | 316,00 216,00 | 0 0 | 6 | ||
| KAISER ALUMINUM CORPORATION A0J4J3 Stuttgart | 121,00 121,00 | 0,00 0,00 % | 10.04. | 122,00 557 | 124,00 456 | 122,00 120,00 | 123,00 47,200 | 0 0 | 2 | ||
| KEMPER CORPORATION A1JEFA Frankfurt | 26,000 26,000 | 0,000 0,00 % | 10.04. | 25,600 120 | 27,400 120 | 26,800 26,000 | 58,50 24,200 | 0 0 | 7 | ||
| KENNAMETAL INC 855783 Tradegate | 32,400 31,400 | -0,800 -2,41 % | 08.04. | 32,800 110 | 33,400 100 | 0,000 0,000 | 36,200 15,900 | 0 0 | 3 | ||
| KENNEDY-WILSON HOLDINGS INC A0YFMB Stuttgart | 9,200 9,200 | 0,000 0,00 % | 10.04. | 9,150 9.307 | 9,400 796 | 9,250 9,150 | 9,450 5,300 | 0 0 | - | ||
| KNOWLES CORPORATION A1XD6Z Stuttgart | 24,400 23,800 | 0,000 0,00 % | 10.04. | 24,400 513 | 24,400 2.049 | 24,400 23,600 | 24,400 12,200 | 0 0 | 7 | ||
| KODIAK GAS SERVICES INC A3ECGY Tradegate | 51,50 51,00 | -0,50 -0,96 % | 08.04. | 51,50 60 | 52,50 60 | 0,000 0,000 | 51,50 26,600 | 0 0 | - | ||
| KONTOOR BRANDS INC A2PJSK Tradegate | 60,96 61,68 | -0,36 -0,59 % | 09.04. | 61,16 163 | 61,50 162 | 0,000 0,000 | 74,10 46,570 | 0 0 | 9 | ||
| KOPPERS HOLDINGS INC A0JC0E Frankfurt | 31,000 30,800 | +0,200 +0,65 % | 10.04. | 31,600 70 | 32,200 70 | 31,000 30,800 | 33,200 21,200 | 0 0 | - | ||
| KORN FERRY 919027 Frankfurt | 54,00 54,50 | -0,50 -0,92 % | 10.04. | 51,50 500 | 52,00 500 | 54,00 54,00 | 65,00 49,800 | 0 0 | - | ||
| LAUREATE EDUCATION INC A2DK0X Tradegate | 30,000 30,400 | +2,000 +7,14 % | 09.04. | 27,800 179 | 28,200 176 | 0,000 0,000 | 31,000 17,100 | 0 0 | 3 | ||
| LA-Z-BOY INC 860095 Frankfurt | 28,400 27,800 | +0,600 +2,16 % | 10.04. | 28,400 400 | 29,000 400 | 28,400 28,000 | 39,000 25,000 | 0 0 | 1 | ||
| LCI INDUSTRIES A2DJND Frankfurt | 108,00 108,00 | 0,00 0,00 % | 10.04. | 107,00 200 | 108,00 200 | 108,00 108,00 | 132,00 65,00 | 0 0 | - | ||
| LEGALZOOM.COM INC A1J2MD Frankfurt | 4,740 4,960 | -0,220 -4,44 % | 10.04. | 4,680 5.333 | 4,900 5.115 | 4,740 4,720 | 10,600 4,660 | 0 0 | 1 | ||
| LEMAITRE VASCULAR INC A0LB2B Stuttgart | 97,50 96,00 | 0,00 0,00 % | 10.04. | 97,50 138 | 97,50 754 | 97,50 95,00 | 97,50 68,00 | 0 0 | 2 | ||
| LGI HOMES INC A1W61X Stuttgart | 33,800 34,600 | 0,000 0,00 % | 10.04. | 33,800 3.263 | 34,130 1.768 | 34,800 33,400 | 57,00 29,000 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.