Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,1 Mio. 25,9 Mio. 17,6 Mio. 15,3 Mio. 10,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIODES INC 858600 Tradegate | 43,800 43,600 | +1,200 +2,82 % | 22.12. | 42,000 238 | 43,000 231 | 0,000 0,000 | 63,50 30,200 | 0 0 | 1 | ||
| DNOW INC A113R6 Tradegate | 11,600 11,700 | 0,000 0,00 % | 22.12. | 11,500 435 | 11,600 430 | 0,000 0,000 | 16,700 10,600 | 0 0 | - | ||
| DONNELLEY FINANCIAL SOLUTIONS INC A2AR3K Stuttgart | 38,800 38,800 | 0,000 0,00 % | 23.12. | 38,800 500 | 39,800 500 | 38,800 38,800 | 66,00 33,600 | 0 0 | 5 | ||
| DORMAN PRODUCTS INC A0J2R0 Frankfurt | 102,00 102,00 | 0,00 0,00 % | 23.12. | 103,00 78 | 110,00 73 | 104,00 102,00 | 138,00 92,00 | 0 0 | 3 | ||
| DOUGLAS EMMETT INC A0LCP8 Tradegate | 9,550 9,500 | +0,150 +1,60 % | 22.12. | 9,300 647 | 9,450 633 | 0,000 0,000 | 17,300 9,500 | 0 0 | - | ||
| EAGLE BANCORP INC A0D9ZK Frankfurt | 17,000 16,800 | +0,200 +1,19 % | 23.12. | 16,900 560 | 18,800 960 | 17,600 17,000 | 26,400 12,800 | 0 0 | 3 | ||
| EDGEWELL PERSONAL CARE COMPANY A14UF4 Stuttgart | 14,400 14,700 | 0,000 0,00 % | 23.12. | 14,300 1.000 | 14,700 1.000 | 14,400 14,400 | 32,800 13,500 | 0 0 | - | ||
| ELEMENT SOLUTIONS INC A2PDWL Tradegate | 21,600 21,600 | -0,200 -0,92 % | 22.12. | 21,600 373 | 21,800 365 | 0,000 0,000 | 26,000 15,800 | 0 0 | 11 | ||
| ELME COMMUNITIES 985213 Frankfurt | 14,600 14,600 | 0,000 0,00 % | 23.12. | 14,600 550 | 14,900 540 | 14,600 14,500 | 19,400 12,600 | 0 0 | - | ||
| EMPLOYERS HOLDINGS INC A0MKCX Frankfurt | 36,400 36,600 | -0,200 -0,55 % | 23.12. | 36,200 2.000 | 36,400 2.000 | 36,400 36,400 | 49,600 31,200 | 0 0 | 3 | ||
| ENACT HOLDINGS INC A3CPGT Frankfurt | 33,000 32,600 | +0,400 +1,23 % | 23.12. | 33,600 149 | 35,000 143 | 33,200 33,000 | 33,600 28,000 | 0 0 | - | ||
| ENCORE CAPITAL GROUP INC 924129 Frankfurt | 46,400 46,000 | +0,400 +0,87 % | 23.12. | 46,000 1.000 | 46,400 1.000 | 46,400 46,400 | 48,600 22,400 | 0 0 | - | ||
| ENERPAC TOOL GROUP CORP A2PY85 Frankfurt | 32,400 30,200 | +2,200 +7,28 % | 23.12. | 33,600 500 | 34,000 500 | 32,400 32,400 | 45,200 30,000 | 0 0 | - | ||
| ENOVIS CORPORATION A3DHHV Tradegate | 23,000 23,000 | +0,600 +2,68 % | 22.12. | 22,200 271 | 22,400 266 | 0,000 0,000 | 46,400 22,600 | 0 0 | 1 | ||
| ENPRO INC 633524 Stuttgart | 183,00 175,00 | 0,00 0,00 % | 23.12. | 188,00 1.000 | 192,00 1.000 | 183,00 183,00 | 200,00 118,00 | 0 0 | 1 | ||
| ENVIRI CORPORATION 851271 Tradegate | 15,600 15,600 | +0,100 +0,65 % | 22.12. | 15,300 393 | 15,700 381 | 0,000 0,000 | 16,100 4,800 | 0 0 | 5 | ||
| EPLUS INC 923612 Frankfurt | 74,50 75,50 | -1,00 -1,32 % | 23.12. | 75,00 160 | 76,50 160 | 74,50 74,50 | 79,00 48,000 | 0 0 | - | ||
| ESCO TECHNOLOGIES INC 880907 Tradegate | 172,00 170,00 | -1,00 -0,58 % | 22.12. | 171,00 58 | 175,00 57 | 0,000 0,000 | 197,00 122,00 | 0 0 | - | ||
| EVERTEC INC A1T8GY Frankfurt | 24,600 24,400 | +0,200 +0,82 % | 23.12. | 24,600 500 | 25,200 500 | 24,600 24,600 | 36,200 23,200 | 0 0 | 1 | ||
| EXP WORLD HOLDINGS INC A2H6LH Tradegate | 8,474 8,408 | +0,370 +4,57 % | 22.12. | 8,020 1.246 | 8,190 1.220 | 0,000 0,000 | 11,905 7,006 | 0 0 | 7 | ||
| FB FINANCIAL CORPORATION A2AR4E Frankfurt | 46,000 46,200 | -0,200 -0,43 % | 23.12. | 47,000 43 | 49,200 41 | 46,000 44,600 | 51,50 32,000 | 0 0 | 2 | ||
| FEDERAL SIGNAL CORPORATION 857967 München | 95,00 95,00 | 0,00 0,00 % | 23.12. | 96,50 100 | 97,00 100 | 95,00 95,00 | 111,00 62,50 | 0 0 | 5 | ||
| FIRST BANCORP PUERTO RICO A1C9RC Stuttgart | 18,000 18,200 | 0,000 0,00 % | 23.12. | 17,400 5.500 | 18,500 5.500 | 18,000 18,000 | 20,200 15,100 | 0 0 | 1 | ||
| FIRST COMMONWEALTH FINANCIAL CORPORATION 919114 Frankfurt | 14,500 14,300 | +0,200 +1,40 % | 23.12. | 14,700 5.000 | 14,800 5.000 | 14,500 14,500 | 15,800 12,200 | 0 0 | 7 | ||
| FIRST FINANCIAL BANCORP 919105 Frankfurt | 21,200 21,600 | -0,400 -1,85 % | 23.12. | 21,800 250 | 22,200 250 | 21,200 21,200 | 27,000 17,900 | 0 0 | 4 | ||
| FIRST HAWAIIAN INC A2APM9 Frankfurt | 22,200 22,400 | -0,200 -0,89 % | 23.12. | 22,200 510 | 22,400 510 | 22,400 22,200 | 27,000 18,200 | 0 0 | 7 | ||
| FIRST INTERSTATE BANCSYSTEM INC A1CVGL Frankfurt | 30,200 30,200 | 0,000 0,00 % | 23.12. | 30,200 250 | 30,600 250 | 30,200 30,200 | 32,400 21,000 | 0 0 | 6 | ||
| FORTREA HOLDINGS INC A3ECGB Tradegate | 15,400 15,200 | +0,200 +1,32 % | 22.12. | 15,000 401 | 15,400 389 | 0,000 0,000 | 19,600 3,660 | 0 0 | 1 | ||
| FORWARD AIR CORPORATION A418Y8 Frankfurt | 20,800 20,800 | 0,000 0,00 % | 23.12. | 21,200 500 | 21,800 500 | 20,800 20,800 | 33,200 8,950 | 0 0 | - | ||
| FOUR CORNERS PROPERTY TRUST INC A142WX Stuttgart | 19,700 19,700 | 0,000 0,00 % | 23.12. | 19,500 500 | 19,800 500 | 19,700 19,700 | 27,600 19,500 | 0 0 | 5 | ||
| FRANKLIN BSP REALTY TRUST INC A3C5PP Tradegate | 9,100 9,050 | +0,250 +2,82 % | 22.12. | 8,750 573 | 8,950 555 | 0,000 0,000 | 13,000 8,500 | 0 0 | 1 | ||
| FRESH DEL MONTE PRODUCE INC 910307 Tradegate | 30,140 32,080 | -0,300 -0,99 % | 22.12. | 30,200 198 | 30,680 195 | 0,000 0,000 | 35,160 26,400 | 0 0 | 8 | ||
| FRONTDOOR INC A2N6K1 Frankfurt | 48,800 48,000 | +0,800 +1,67 % | 23.12. | 48,800 200 | 49,400 200 | 48,800 48,800 | 60,00 32,600 | 0 0 | 1 | ||
| FULTON FINANCIAL CORPORATION 922244 Frankfurt | 16,500 16,600 | -0,100 -0,60 % | 23.12. | 16,900 700 | 17,200 700 | 16,500 16,500 | 19,900 12,700 | 0 0 | - | ||
| GATES INDUSTRIAL CORPORATION PLC A2JCGV Frankfurt | 18,500 18,200 | +0,300 +1,65 % | 23.12. | 18,700 200 | 19,000 200 | 18,500 18,500 | 22,400 13,700 | 0 0 | 14 | ||
| GENTHERM INC A1J4AC Frankfurt | 31,400 31,600 | -0,200 -0,63 % | 23.12. | 31,400 1.000 | 31,600 1.000 | 31,400 30,800 | 39,000 19,500 | 0 0 | 5 | ||
| GENWORTH FINANCIAL INC A0CA8M Frankfurt | 7,800 7,800 | 0,000 0,00 % | 23.12. | 7,650 1.600 | 7,800 1.600 | 7,800 7,800 | 7,800 5,400 | 0 0 | - | ||
| GIBRALTAR INDUSTRIES INC A0DK96 Frankfurt | 41,400 41,200 | +0,200 +0,49 % | 23.12. | 41,400 400 | 42,000 400 | 41,600 41,000 | 63,50 37,000 | 0 0 | 6 | ||
| G-III APPAREL GROUP LTD 890380 Frankfurt | 25,800 25,600 | +0,200 +0,78 % | 23.12. | 25,400 500 | 26,000 500 | 25,800 25,800 | 31,600 17,700 | 0 0 | - | ||
| GOLDEN ENTERTAINMENT INC A14XX5 Frankfurt | 22,600 23,200 | -0,600 -2,59 % | 23.12. | 22,400 180 | 23,400 180 | 22,600 22,600 | 32,200 17,200 | 0 0 | - | ||
| GRANITE CONSTRUCTION INC 879080 Tradegate | 99,00 99,00 | -1,00 -1,00 % | 22.12. | 98,50 60 | 102,00 58 | 0,000 0,000 | 100,00 66,50 | 0 0 | 8 | ||
| GRID DYNAMICS HOLDINGS INC A2P1HB Tradegate | 7,950 8,000 | +0,100 +1,27 % | 22.12. | 7,800 643 | 7,850 636 | 0,000 0,000 | 8,600 6,450 | 0 0 | 3 | ||
| GRIFFON CORPORATION 856788 Tradegate | 65,50 66,00 | +1,50 +2,34 % | 22.12. | 63,00 95 | 65,00 92 | 0,000 0,000 | 78,50 57,00 | 0 0 | - | ||
| GROUP 1 AUTOMOTIVE INC 910163 Stuttgart | 344,00 342,00 | 0,00 0,00 % | 23.12. | 342,00 1.850 | 344,00 1.850 | 344,00 344,00 | 462,00 326,00 | 0 0 | 7 | ||
| H2O AMERICA 939072 Stuttgart | 41,600 42,000 | 0,000 0,00 % | 23.12. | 41,200 1.500 | 42,400 1.500 | 41,600 41,600 | 51,00 37,800 | 0 0 | 9 | ||
| HARMONIC INC 895791 Tradegate | 8,442 8,434 | -0,054 -0,64 % | 22.12. | 8,448 710 | 8,540 702 | 0,000 0,000 | 12,880 6,694 | 0 0 | 11 | ||
| HAWAIIAN ELECTRIC INDUSTRIES INC 868056 Tradegate | 9,648 9,758 | -0,316 -3,17 % | 22.12. | 9,930 1.007 | 9,996 1.000 | 0,000 0,000 | 11,400 8,082 | 0 0 | 6 | ||
| HAWKINS INC 923728 Tradegate | 127,00 124,00 | +2,00 +1,60 % | 22.12. | 123,00 65 | 127,00 62 | 0,000 0,000 | 163,00 92,50 | 0 0 | 3 | ||
| HCI GROUP INC A1W02H Frankfurt | 163,00 161,00 | +2,00 +1,24 % | 23.12. | 166,00 300 | 167,00 300 | 163,00 163,00 | 178,00 107,00 | 0 0 | 2 | ||
| HEALTHCARE SERVICES GROUP INC 870932 Frankfurt | 16,400 16,500 | -0,100 -0,61 % | 23.12. | 16,300 240 | 16,900 240 | 16,400 16,400 | 17,000 8,050 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .