Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,9 Mio. 3,9 Mio. 3,2 Mio. 2,8 Mio. 2,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENTHERM INC A1J4AC Stuttgart | 24,400 24,400 | 0,000 0,00 % | 22.04. | 24,600 1.000 | 24,600 1.000 | 24,600 23,800 | 33,600 21,200 | 0 0 | 5 | ||
| GENWORTH FINANCIAL INC A0CA8M Tradegate | 7,500 7,550 | -0,050 -0,66 % | 21.04. | 7,500 1.337 | 7,550 1.324 | 0,000 0,000 | 7,850 5,950 | 0 0 | - | ||
| GIBRALTAR INDUSTRIES INC A0DK96 Frankfurt | 33,600 32,200 | +1,400 +4,35 % | 22.04. | 33,600 70 | 34,600 70 | 33,600 32,800 | 63,50 31,400 | 0 0 | 6 | ||
| GLAUKOS CORPORATION A14VCK Frankfurt | 103,00 104,00 | -1,00 -0,96 % | 22.04. | 100,00 40 | 106,00 40 | 103,00 103,00 | 106,00 63,50 | 0 0 | 5 | ||
| GOGO INC A1W078 Tradegate | 4,180 4,220 | +0,380 +10,00 % | 20.04. | 3,780 1.593 | 3,800 1.580 | 0,000 0,000 | 14,700 3,260 | 0 0 | 1 | ||
| GOLDEN ENTERTAINMENT INC A14XX5 Tradegate | 24,200 24,400 | +0,200 +0,83 % | 21.04. | 23,800 421 | 24,200 413 | 0,000 0,000 | 27,200 18,700 | 0 0 | - | ||
| GRANITE CONSTRUCTION INC 879080 Frankfurt | 105,00 104,00 | +1,00 +0,96 % | 22.04. | 103,00 200 | 104,00 200 | 105,00 105,00 | 114,00 68,00 | 0 0 | 8 | ||
| GRID DYNAMICS HOLDINGS INC A2P1HB Tradegate | 4,940 4,980 | -0,110 -2,18 % | 21.04. | 5,000 1.002 | 5,050 990 | 0,000 0,000 | 8,650 4,460 | 0 0 | 3 | ||
| GRIFFON CORPORATION 856788 Stuttgart | 77,50 76,50 | 0,00 0,00 % | 22.04. | 77,00 942 | 79,00 479 | 78,00 76,50 | 81,00 57,00 | 0 0 | - | ||
| H2O AMERICA 939072 Frankfurt | 47,800 48,000 | -0,200 -0,42 % | 22.04. | 50,50 200 | 52,00 200 | 48,400 47,800 | 51,00 45,400 | 0 0 | 9 | ||
| HANMI FINANCIAL CORPORATION A1JRR1 Frankfurt | 23,400 23,800 | -0,400 -1,68 % | 22.04. | 25,000 1.000 | 25,400 1.000 | 23,400 23,400 | 25,400 18,900 | 0 0 | - | ||
| HAWAIIAN ELECTRIC INDUSTRIES INC 868056 Frankfurt | 12,965 13,085 | -0,120 -0,92 % | 22.04. | 12,940 720 | 12,970 660 | 13,245 12,965 | 14,490 8,754 | 0 0 | 6 | ||
| HAWKINS INC 923728 Tradegate | 145,30 134,70 | +5,40 +3,86 % | 21.04. | 137,00 58 | 142,80 55 | 0,000 0,000 | 163,00 104,00 | 0 0 | 3 | ||
| HB FULLER COMPANY 861402 Frankfurt | 54,00 54,50 | -0,50 -0,92 % | 22.04. | 53,50 250 | 54,50 100 | 54,00 54,00 | 57,00 42,000 | 0 0 | - | ||
| HCI GROUP INC A1W02H Frankfurt | 128,00 129,00 | -1,00 -0,78 % | 22.04. | 131,00 300 | 132,00 300 | 128,00 128,00 | 178,00 117,00 | 0 0 | 2 | ||
| HEALTHSTREAM INC 927014 Frankfurt | 18,100 18,000 | +0,100 +0,56 % | 22.04. | 18,300 1.000 | 18,400 1.000 | 18,100 18,100 | 29,800 16,600 | 0 0 | - | ||
| HEARTLAND EXPRESS INC 887890 Frankfurt | 10,000 10,000 | 0,000 0,00 % | 22.04. | 9,850 400 | 9,950 400 | 10,000 10,000 | 10,000 6,100 | 0 0 | 4 | ||
| HIGHWOODS PROPERTIES INC 891252 Stuttgart | 20,200 20,400 | 0,000 0,00 % | 22.04. | 20,000 3.625 | 20,200 2.475 | 20,400 20,200 | 27,400 17,500 | 0 0 | 1 | ||
| HILLTOP HOLDINGS INC A0MX4M Stuttgart | 31,800 31,800 | 0,000 0,00 % | 22.04. | 32,000 156 | 32,400 466 | 32,000 30,600 | 34,200 25,000 | 0 0 | 2 | ||
| HOPE BANCORP INC A2APQQ Frankfurt | 10,400 10,700 | -0,300 -2,80 % | 22.04. | 10,600 1.000 | 10,700 1.000 | 10,400 10,400 | 10,700 8,300 | 0 0 | 15 | ||
| HORACE MANN EDUCATORS CORPORATION 882987 Frankfurt | 38,200 38,000 | +0,200 +0,53 % | 22.04. | 38,600 100 | 39,000 100 | 38,200 38,200 | 40,200 34,200 | 0 0 | - | ||
| HUB GROUP INC 899799 Tradegate | 37,000 37,000 | -0,600 -1,60 % | 21.04. | 37,200 90 | 37,800 90 | 0,000 0,000 | 44,200 29,000 | 0 0 | 9 | ||
| ICU MEDICAL INC 894139 Frankfurt | 108,00 108,00 | 0,00 0,00 % | 22.04. | 108,00 80 | 109,00 80 | 109,00 108,00 | 136,00 92,00 | 0 0 | - | ||
| INDEPENDENT BANK CORP 907842 Frankfurt | 66,50 66,00 | +0,50 +0,76 % | 22.04. | 66,50 40 | 67,50 40 | 67,00 65,50 | 73,00 50,000 | 0 0 | - | ||
| INDIVIOR PHARMACEUTICALS INC A42086 Frankfurt | 28,200 27,400 | +0,800 +2,92 % | 22.04. | 28,400 100 | 28,800 100 | 28,200 27,000 | 32,800 8,300 | 0 0 | 4 | ||
| INGEVITY CORPORATION A2AHZS Frankfurt | 60,50 61,00 | -0,50 -0,82 % | 22.04. | 60,50 60 | 67,00 60 | 63,50 60,50 | 64,50 26,800 | 0 0 | 9 | ||
| INNOSPEC INC A0H1E7 Frankfurt | 63,50 64,00 | -0,50 -0,78 % | 22.04. | 64,00 500 | 64,50 500 | 63,50 63,50 | 83,00 56,00 | 0 0 | - | ||
| INNOVEX INTERNATIONAL INC A40MSN Stuttgart | 23,200 22,400 | 0,000 0,00 % | 22.04. | 23,400 2.193 | 23,600 1.325 | 23,600 21,800 | 24,800 12,200 | 0 0 | - | ||
| INSTEEL INDUSTRIES INC 879065 Frankfurt | 20,800 21,000 | -0,200 -0,95 % | 22.04. | 21,000 600 | 21,600 600 | 20,800 20,800 | 33,800 20,800 | 0 0 | - | ||
| INTEGER HOLDINGS CORPORATION A2AMZW Frankfurt | 72,00 72,50 | -0,50 -0,69 % | 22.04. | 72,00 500 | 73,00 500 | 72,00 71,50 | 111,00 54,00 | 0 0 | 4 | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Frankfurt | 8,900 9,400 | -0,500 -5,32 % | 22.04. | 9,000 400 | 9,400 400 | 8,900 8,900 | 15,100 7,600 | 0 0 | - | ||
| INTERFACE INC A1JYG7 Stuttgart | 24,000 24,000 | 0,000 0,00 % | 22.04. | 23,800 3.321 | 24,200 775 | 24,000 23,800 | 29,400 16,200 | 0 0 | 1 | ||
| J&J SNACK FOODS CORP 876041 Stuttgart | 69,50 69,50 | 0,00 0,00 % | 22.04. | 69,50 130 | 70,00 130 | 70,00 68,00 | 118,00 63,50 | 0 0 | - | ||
| JBG SMITH PROPERTIES A2DURR Frankfurt | 13,200 13,400 | -0,200 -1,49 % | 22.04. | 13,100 250 | 13,200 250 | 13,200 13,200 | 20,200 11,800 | 0 0 | 4 | ||
| JBT MAREL CORPORATION A0Q6F9 Tradegate | 113,00 114,00 | 0,00 0,00 % | 21.04. | 112,00 30 | 113,00 30 | 0,000 0,000 | 144,00 88,50 | 0 0 | 2 | ||
| JOHN B SANFILIPPO & SON INC 883172 Frankfurt | 67,50 69,00 | -1,50 -2,17 % | 22.04. | 67,50 180 | 70,00 180 | 67,50 67,50 | 70,50 50,000 | 0 0 | 5 | ||
| JOHN WILEY & SONS INC 909878 Tradegate | 35,600 35,400 | -0,200 -0,56 % | 20.04. | 35,600 280 | 35,800 278 | 0,000 0,000 | 39,600 24,400 | 0 0 | - | ||
| KAISER ALUMINUM CORPORATION A0J4J3 Stuttgart | 139,00 130,00 | 0,00 0,00 % | 22.04. | 138,00 550 | 139,00 500 | 140,00 128,00 | 140,00 53,00 | 0 0 | 2 | ||
| KEMPER CORPORATION A1JEFA Frankfurt | 27,000 27,800 | -0,800 -2,88 % | 22.04. | 26,600 120 | 28,400 120 | 27,600 27,000 | 58,50 24,200 | 0 0 | 7 | ||
| KENNAMETAL INC 855783 Tradegate | 33,200 33,200 | -0,200 -0,60 % | 20.04. | 33,000 100 | 33,600 100 | 0,000 0,000 | 36,200 15,900 | 0 0 | 3 | ||
| KENNEDY-WILSON HOLDINGS INC A0YFMB Frankfurt | 9,250 9,250 | 0,000 0,00 % | 22.04. | 9,250 3.200 | 9,350 3.350 | 9,250 9,200 | 9,450 5,300 | 0 0 | - | ||
| KODIAK GAS SERVICES INC A3ECGY Frankfurt | 52,50 53,00 | -0,50 -0,94 % | 22.04. | 54,00 200 | 55,50 200 | 52,50 52,50 | 53,00 26,000 | 0 0 | - | ||
| KOPPERS HOLDINGS INC A0JC0E Frankfurt | 31,200 30,800 | +0,400 +1,30 % | 22.04. | 32,200 70 | 32,800 70 | 31,200 30,800 | 33,200 21,600 | 0 0 | - | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 235,30 234,80 | -0,70 -0,30 % | 21.04. | 233,40 25 | 238,40 25 | 0,000 0,000 | 254,60 108,00 | 0 0 | 1 | ||
| LAUREATE EDUCATION INC A2DK0X Frankfurt | 28,000 28,200 | -0,200 -0,71 % | 22.04. | 28,400 500 | 29,000 500 | 28,000 28,000 | 30,400 17,100 | 0 0 | 3 | ||
| LA-Z-BOY INC 860095 Frankfurt | 30,600 30,800 | -0,200 -0,65 % | 22.04. | 30,600 280 | 30,800 280 | 31,000 30,600 | 39,000 25,000 | 0 0 | 1 | ||
| LCI INDUSTRIES A2DJND Frankfurt | 103,00 103,00 | 0,00 0,00 % | 22.04. | 102,00 200 | 103,00 200 | 103,00 103,00 | 132,00 68,00 | 0 0 | - | ||
| LEGALZOOM.COM INC A1J2MD Tradegate | 5,550 5,550 | -0,150 -2,63 % | 20.04. | 5,600 600 | 5,700 600 | 0,000 0,000 | 11,800 4,840 | 0 0 | 1 | ||
| LEGGETT & PLATT INC 883524 Tradegate | 9,990 10,170 | +0,254 +2,61 % | 21.04. | 9,706 340 | 9,762 340 | 0,000 0,000 | 10,995 6,322 | 0 0 | 16 | ||
| LEMAITRE VASCULAR INC A0LB2B Tradegate | 98,00 97,50 | +1,50 +1,55 % | 20.04. | 95,00 63 | 97,50 61 | 0,000 0,000 | 100,00 68,50 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.