Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,6 Mio. 1,2 Mio. 1,2 Mio. 916.620 889.636 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EVERTEC INC A1T8GY Stuttgart | 24,200 24,400 | -0,200 -0,82 % | 20:33 | 24,200 207 | 24,600 784 | 24,400 24,000 | 34,800 20,800 | 0 0 | 1 | ||
| EVERUS CONSTRUCTION GROUP INC A40QEU Frankfurt | 95,02 - | 0,00 0,00 % | 19:55 | 93,77 90 | 96,11 90 | 100,04 95,02 | - - | 0 0 | 4 | ||
| EXP WORLD HOLDINGS INC A2H6LH Frankfurt | 5,294 5,354 | -0,060 -1,12 % | 08:10 | 4,964 100 | 5,124 100 | 5,294 5,294 | 10,120 4,988 | 0 0 | 7 | ||
| FB FINANCIAL CORPORATION A2AR4E Frankfurt | 43,600 43,200 | +0,400 +0,93 % | 15:25 | 43,600 115 | 44,600 113 | 43,600 43,200 | 52,50 32,000 | 0 0 | 2 | ||
| FEDERAL SIGNAL CORPORATION 857967 Frankfurt | 88,50 89,50 | -1,00 -1,12 % | 15:25 | 89,00 113 | 93,00 108 | 90,00 87,50 | 111,00 62,00 | 0 0 | 5 | ||
| FIRST COMMONWEALTH FINANCIAL CORPORATION 919114 Frankfurt | 14,400 14,400 | 0,000 0,00 % | 08:01 | 14,300 500 | 14,500 500 | 14,400 14,400 | 15,900 12,200 | 0 0 | 7 | ||
| FIRST FINANCIAL BANCORP 919105 Frankfurt | 22,200 22,200 | 0,000 0,00 % | 08:10 | 22,800 250 | 23,200 250 | 22,200 22,200 | 27,000 17,900 | 0 0 | 4 | ||
| FIRST HAWAIIAN INC A2APM9 Frankfurt | 20,400 20,400 | 0,000 0,00 % | 19:55 | 20,400 375 | 20,600 375 | 20,400 20,400 | 24,000 18,200 | 0 0 | 7 | ||
| FIRST INTERSTATE BANCSYSTEM INC A1CVGL Frankfurt | 27,600 27,800 | -0,200 -0,72 % | 08:10 | 27,400 250 | 28,200 250 | 27,600 27,600 | 32,200 21,000 | 0 0 | 6 | ||
| FORTREA HOLDINGS INC A3ECGB Stuttgart | 8,050 8,350 | -0,300 -3,59 % | 20:32 | 8,100 1.235 | 8,200 8.256 | 8,450 8,050 | 15,700 3,560 | 0 0 | 1 | ||
| FORWARD AIR CORPORATION A418Y8 Frankfurt | 12,900 13,400 | -0,500 -3,73 % | 08:05 | 13,100 700 | 13,600 700 | 12,900 12,900 | 27,500 8,950 | 0 0 | - | ||
| FOUR CORNERS PROPERTY TRUST INC A142WX Stuttgart | 21,000 21,600 | -0,600 -2,78 % | 20:32 | 21,200 200 | 21,400 527 | 21,800 21,000 | 26,600 19,100 | 0 0 | 5 | ||
| FRANKLIN ELECTRIC CO INC 877518 Frankfurt | 77,50 78,00 | -0,50 -0,64 % | 08:22 | 76,50 40 | 79,50 40 | 77,50 77,50 | 91,00 72,00 | 0 0 | 12 | ||
| FRONTDOOR INC A2N6K1 Frankfurt | 48,400 52,50 | -4,100 -7,81 % | 08:05 | 48,200 200 | 48,800 200 | 48,400 48,400 | 60,00 32,600 | 0 0 | 1 | ||
| FULTON FINANCIAL CORPORATION 922244 Frankfurt | 16,100 16,100 | 0,000 0,00 % | 08:10 | 16,600 700 | 17,100 700 | 16,100 16,100 | 18,500 12,700 | 0 0 | - | ||
| GATES INDUSTRIAL CORPORATION PLC A2JCGV Frankfurt | 18,800 19,800 | -1,000 -5,05 % | 08:05 | 18,500 200 | 18,800 200 | 18,800 18,800 | 23,600 13,700 | 0 0 | 14 | ||
| GENTHERM INC A1J4AC Stuttgart | 23,600 23,800 | -0,200 -0,84 % | 20:18 | 23,600 1.000 | 23,800 1.294 | 23,800 23,400 | 33,600 20,400 | 0 0 | 5 | ||
| GENWORTH FINANCIAL INC A0CA8M Tradegate | 6,950 7,050 | +0,050 +0,72 % | 18.03. | 6,850 4.400 | 6,900 4.400 | 0,000 0,000 | 7,850 5,400 | 0 0 | - | ||
| G-III APPAREL GROUP LTD 890380 Stuttgart | 23,200 23,200 | 0,000 0,00 % | 20:17 | 23,200 1.616 | 23,400 3.102 | 23,400 23,000 | 27,200 18,000 | 0 0 | - | ||
| GOLDEN ENTERTAINMENT INC A14XX5 Frankfurt | 23,200 23,200 | 0,000 0,00 % | 08:22 | 22,200 180 | 23,400 180 | 23,200 23,200 | 27,600 17,200 | 0 0 | - | ||
| GRANITE CONSTRUCTION INC 879080 Tradegate | 107,00 106,00 | +3,00 +2,88 % | 18.03. | 99,00 300 | 101,00 200 | 0,000 0,000 | 116,00 67,00 | 0 0 | 8 | ||
| GREEN BRICK PARTNERS INC A12EA8 Tradegate | 56,42 56,72 | +2,08 +3,83 % | 17.03. | 52,86 300 | 53,22 300 | 0,000 0,000 | 68,68 47,910 | 0 0 | 6 | ||
| GRIFFON CORPORATION 856788 Frankfurt | 59,50 61,50 | -2,00 -3,25 % | 08:01 | 58,00 1.000 | 59,00 1.000 | 59,50 59,50 | 79,50 56,00 | 0 0 | - | ||
| GROUP 1 AUTOMOTIVE INC 910163 Frankfurt | 272,00 268,00 | +4,00 +1,49 % | 08:10 | 274,00 100 | 276,00 100 | 272,00 272,00 | 412,00 260,00 | 0 0 | 7 | ||
| H2O AMERICA 939072 Frankfurt | 48,400 48,600 | -0,200 -0,41 % | 15:25 | 48,000 210 | 48,800 210 | 48,400 46,800 | 50,50 46,600 | 0 0 | 9 | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 31,100 31,650 | -0,630 -1,99 % | 18.03. | 30,690 400 | 30,860 700 | 0,000 0,000 | 33,830 20,000 | 0 0 | 1 | ||
| HANMI FINANCIAL CORPORATION A1JRR1 Frankfurt | 22,000 21,800 | 0,000 0,00 % | 08:10 | 21,800 1.000 | 22,200 1.000 | 22,000 22,000 | 25,400 17,000 | 0 0 | - | ||
| HARMONIC INC 895791 Frankfurt | 7,858 7,996 | -0,138 -1,73 % | 08:22 | 7,586 420 | 7,854 420 | 7,858 7,858 | 9,832 6,872 | 0 0 | 11 | ||
| HAWAIIAN ELECTRIC INDUSTRIES INC 868056 Stuttgart | 12,130 12,215 | -0,085 -0,70 % | 20:17 | 12,100 4.132 | 12,125 4.124 | 12,380 12,035 | 14,630 8,382 | 0 0 | 6 | ||
| HB FULLER COMPANY 861402 Tradegate | 46,000 47,600 | +2,600 +5,99 % | 18.03. | 42,000 360 | 42,800 350 | 0,000 0,000 | 57,50 45,600 | 0 0 | - | ||
| HCI GROUP INC A1W02H Frankfurt | 132,00 135,00 | -3,00 -2,22 % | 08:10 | 130,00 300 | 131,00 300 | 132,00 132,00 | 178,00 117,00 | 0 0 | 2 | ||
| HEALTHCARE SERVICES GROUP INC 870932 Frankfurt | 16,300 16,700 | -0,400 -2,40 % | 08:22 | 16,000 240 | 16,600 240 | 16,300 16,300 | 18,600 8,050 | 0 0 | 1 | ||
| HEALTHSTREAM INC 927014 Tradegate | 18,200 18,300 | +0,400 +2,25 % | 17.03. | 17,500 860 | 17,800 840 | 0,000 0,000 | 30,000 16,800 | 0 0 | - | ||
| HEARTLAND EXPRESS INC 887890 Frankfurt | 8,200 8,250 | 0,000 0,00 % | 08:10 | 8,150 400 | 8,300 400 | 8,200 8,200 | 9,950 6,100 | 0 0 | 4 | ||
| HIGHWOODS PROPERTIES INC 891252 Tradegate | 18,700 18,700 | 0,000 0,00 % | 17.03. | 17,800 600 | 17,900 600 | 0,000 0,000 | 27,800 18,500 | 0 0 | 1 | ||
| HILLTOP HOLDINGS INC A0MX4M Frankfurt | 29,600 29,600 | 0,000 0,00 % | 19:55 | 29,600 280 | 30,000 270 | 29,800 29,600 | 34,000 24,200 | 0 0 | 2 | ||
| HNI CORPORATION A0CA2A Tradegate | 32,200 32,200 | +2,400 +8,05 % | 18.03. | 29,200 350 | 29,400 340 | 0,000 0,000 | 43,800 32,200 | 0 0 | 11 | ||
| HOPE BANCORP INC A2APQQ Frankfurt | 9,300 9,200 | +0,100 +1,09 % | 08:01 | 9,250 1.000 | 9,400 1.000 | 9,300 9,300 | 10,600 8,000 | 0 0 | 15 | ||
| HORACE MANN EDUCATORS CORPORATION 882987 Frankfurt | 35,800 36,000 | -0,200 -0,56 % | 08:01 | 35,400 100 | 36,200 100 | 35,800 35,800 | 40,200 33,600 | 0 0 | - | ||
| INDEPENDENT BANK CORP 907842 Frankfurt | 64,00 63,50 | +0,50 +0,79 % | 19:55 | 64,00 130 | 64,50 130 | 64,50 62,50 | 73,00 46,600 | 0 0 | - | ||
| INDIVIOR PHARMACEUTICALS INC A42086 Frankfurt | 26,000 26,200 | -0,200 -0,76 % | 08:05 | 24,800 100 | 26,000 100 | 26,000 26,000 | 32,800 7,750 | 0 0 | 4 | ||
| INGEVITY CORPORATION A2AHZS Frankfurt | 56,00 53,60 | +2,40 +4,48 % | 09:02 | 52,10 60 | 57,35 60 | 56,00 56,00 | 64,00 25,100 | 0 0 | 9 | ||
| INNOSPEC INC A0H1E7 Tradegate | 59,50 59,50 | +1,50 +2,59 % | 17.03. | 56,50 360 | 57,50 350 | 0,000 0,000 | 71,50 59,50 | 0 0 | - | ||
| INNOVIVA INC A2AC9U Tradegate | 19,300 19,200 | +0,200 +1,05 % | 18.03. | 18,600 540 | 18,900 530 | 0,000 0,000 | 22,000 14,100 | 0 0 | - | ||
| INSPERITY INC A1H74T Tradegate | 20,400 20,400 | -0,600 -2,86 % | 18.03. | 21,000 480 | 21,200 470 | 0,000 0,000 | 83,50 16,200 | 0 0 | 8 | ||
| INSPIRE MEDICAL SYSTEMS INC A2JLEP Stuttgart | 47,100 46,820 | +0,280 +0,60 % | 20:32 | 46,290 1.080 | 46,900 325 | 48,380 46,710 | 156,70 46,720 | 0 0 | - | ||
| INSTEEL INDUSTRIES INC 879065 Frankfurt | 26,800 27,600 | -0,800 -2,90 % | 08:05 | 26,000 500 | 26,600 500 | 26,800 26,800 | 33,800 21,200 | 0 0 | - | ||
| INTEGER HOLDINGS CORPORATION A2AMZW Frankfurt | 71,50 72,50 | -1,00 -1,38 % | 08:05 | 72,00 500 | 73,00 500 | 71,50 71,50 | 111,00 54,00 | 0 0 | 4 | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Tradegate | 7,900 7,850 | +0,200 +2,60 % | 17.03. | 7,700 800 | 7,800 1.300 | 0,000 0,000 | 20,400 7,750 | 0 0 | - | ||
| INTERFACE INC A1JYG7 Frankfurt | 21,400 21,600 | -0,200 -0,93 % | 08:05 | 21,000 2.500 | 21,400 2.500 | 21,400 21,400 | 29,200 15,300 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.