Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,3 Mio. 4,2 Mio. 3,6 Mio. 2,5 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HCI GROUP INC A1W02H Frankfurt | 132,00 134,00 | -2,00 -1,49 % | 08:08 | 127,00 300 | 128,00 300 | 132,00 132,00 | 178,00 117,00 | 0 0 | 2 | ||
| HEALTHCARE SERVICES GROUP INC 870932 Tradegate | 16,100 15,900 | -0,400 -2,42 % | 07.04. | 16,400 244 | 16,800 236 | 0,000 0,000 | 18,900 8,400 | 0 0 | 1 | ||
| HEALTHSTREAM INC 927014 Frankfurt | 16,900 17,300 | -0,400 -2,31 % | 08:03 | 16,900 1.000 | 17,100 1.000 | 16,900 16,900 | 29,800 16,600 | 0 0 | - | ||
| HEARTLAND EXPRESS INC 887890 Tradegate | 9,500 9,650 | -0,050 -0,52 % | 09.04. | 9,350 642 | 9,400 636 | 0,000 0,000 | 9,750 6,200 | 0 0 | 4 | ||
| HIGHWOODS PROPERTIES INC 891252 Stuttgart | 19,100 18,600 | +0,500 +2,69 % | 21:55 | 19,100 2.618 | 19,100 3.892 | 19,100 18,400 | 27,400 17,500 | 0 0 | 1 | ||
| HILLTOP HOLDINGS INC A0MX4M Frankfurt | 31,800 32,400 | -0,600 -1,85 % | 21:55 | 31,600 70 | 32,600 70 | 32,600 31,800 | 34,000 24,200 | 0 0 | 2 | ||
| HNI CORPORATION A0CA2A Tradegate | 27,600 28,200 | -2,200 -7,38 % | 07.04. | 0,000 340 | 0,000 340 | 0,000 0,000 | 43,800 27,600 | 0 0 | 11 | ||
| HOPE BANCORP INC A2APQQ Frankfurt | 10,400 10,300 | +0,100 +0,97 % | 08:08 | 10,400 1.000 | 10,500 1.000 | 10,400 10,400 | 10,600 8,000 | 0 0 | 15 | ||
| HORACE MANN EDUCATORS CORPORATION 882987 Frankfurt | 38,000 37,800 | +0,200 +0,53 % | 08:08 | 37,400 100 | 37,800 100 | 38,000 38,000 | 40,200 33,600 | 0 0 | - | ||
| HUB GROUP INC 899799 Tradegate | 32,000 31,800 | -1,200 -3,61 % | 07.04. | 33,000 100 | 33,400 100 | 0,000 0,000 | 44,200 27,600 | 0 0 | 9 | ||
| IAC INC A3CQZU Tradegate | 34,850 34,720 | -0,100 -0,29 % | 08.04. | 34,590 173 | 35,110 170 | 0,000 0,000 | 37,000 25,570 | 0 0 | 3 | ||
| ICU MEDICAL INC 894139 Tradegate | 106,00 107,00 | -2,00 -1,85 % | 09.04. | 107,00 47 | 108,00 46 | 0,000 0,000 | 135,00 96,00 | 0 0 | - | ||
| INDEPENDENT BANK CORP 907842 Frankfurt | 68,00 69,00 | -1,00 -1,45 % | 21:55 | 67,50 40 | 68,50 40 | 69,00 68,00 | 73,00 46,600 | 0 0 | - | ||
| INGEVITY CORPORATION A2AHZS Frankfurt | 61,00 59,00 | +2,00 +3,39 % | 15:50 | 60,50 60 | 67,00 60 | 63,50 61,00 | 64,00 26,320 | 0 0 | 9 | ||
| INNOSPEC INC A0H1E7 Tradegate | 63,50 63,00 | -1,50 -2,31 % | 08.04. | 64,00 156 | 65,00 153 | 0,000 0,000 | 71,50 59,50 | 0 0 | - | ||
| INNOVEX INTERNATIONAL INC A40MSN Stuttgart | 22,400 22,600 | -0,200 -0,88 % | 21:55 | 22,600 188 | 22,800 2.381 | 22,600 21,800 | 24,800 12,200 | 0 0 | - | ||
| INSPERITY INC A1H74T Tradegate | 23,800 24,200 | +1,600 +7,21 % | 08.04. | 21,200 282 | 21,400 279 | 0,000 0,000 | 75,00 16,200 | 0 0 | 8 | ||
| INSTEEL INDUSTRIES INC 879065 Frankfurt | 30,600 30,200 | +0,400 +1,32 % | 08:10 | 30,800 400 | 31,400 400 | 30,600 30,600 | 33,800 23,000 | 0 0 | - | ||
| INTEGER HOLDINGS CORPORATION A2AMZW Frankfurt | 72,00 73,50 | -1,50 -2,04 % | 21:40 | 72,00 500 | 73,00 500 | 73,00 72,00 | 111,00 54,00 | 0 0 | 4 | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Tradegate | 8,000 8,300 | -0,400 -4,76 % | 07.04. | 8,350 722 | 8,550 700 | 0,000 0,000 | 15,000 7,750 | 0 0 | - | ||
| INTERFACE INC A1JYG7 Frankfurt | 23,000 22,800 | +0,200 +0,88 % | 21:40 | 23,000 2.500 | 23,400 2.500 | 23,000 22,800 | 29,200 15,300 | 0 0 | 1 | ||
| ITRON INC 888379 Tradegate | 79,40 79,70 | -1,90 -2,34 % | 09.04. | 79,12 126 | 81,52 122 | 0,000 0,000 | 124,00 73,00 | 0 0 | 9 | ||
| J&J SNACK FOODS CORP 876041 Frankfurt | 69,00 69,00 | 0,00 0,00 % | 21:55 | 69,50 150 | 71,00 150 | 69,50 68,50 | 120,00 63,00 | 0 0 | - | ||
| JBG SMITH PROPERTIES A2DURR Frankfurt | 12,000 12,300 | 0,000 0,00 % | 08:08 | 12,400 250 | 12,500 250 | 12,000 12,000 | 20,200 11,800 | 0 0 | 4 | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 4,222 4,332 | +0,013 +0,31 % | 09.04. | 4,012 1.495 | 4,062 1.476 | 0,000 0,000 | 5,450 3,006 | 0 0 | 23 | ||
| JOHN B SANFILIPPO & SON INC 883172 Tradegate | 71,00 71,50 | -1,00 -1,39 % | 07.04. | 69,50 50 | 71,50 50 | 0,000 0,000 | 71,50 51,50 | 0 0 | 5 | ||
| KADANT INC 884567 München | 271,35 266,45 | +4,90 +1,84 % | 08:05 | 276,10 30 | 277,85 30 | 271,35 271,35 | 316,00 216,00 | 0 0 | 6 | ||
| KAISER ALUMINUM CORPORATION A0J4J3 Stuttgart | 121,00 121,00 | 0,00 0,00 % | 21:55 | 122,00 557 | 124,00 456 | 122,00 120,00 | 123,00 46,600 | 0 0 | 2 | ||
| KEMPER CORPORATION A1JEFA Frankfurt | 26,000 26,000 | 0,000 0,00 % | 15:50 | 25,600 120 | 27,400 120 | 26,800 26,000 | 58,50 24,200 | 0 0 | 7 | ||
| KENNAMETAL INC 855783 Tradegate | 32,400 31,400 | -1,200 -3,57 % | 08.04. | 32,800 110 | 33,400 100 | 0,000 0,000 | 36,200 15,900 | 0 0 | 3 | ||
| KENNEDY-WILSON HOLDINGS INC A0YFMB Stuttgart | 9,200 9,200 | 0,000 0,00 % | 21:56 | 9,150 9.307 | 9,400 796 | 9,250 9,150 | 9,450 5,300 | 0 0 | - | ||
| KNOWLES CORPORATION A1XD6Z Stuttgart | 24,400 23,800 | +0,600 +2,52 % | 21:55 | 24,400 513 | 24,400 2.049 | 24,400 23,600 | 24,400 12,200 | 0 0 | 7 | ||
| KODIAK GAS SERVICES INC A3ECGY Tradegate | 51,50 51,00 | -0,50 -0,96 % | 08.04. | 51,50 60 | 52,50 60 | 0,000 0,000 | 51,50 26,600 | 0 0 | - | ||
| KONTOOR BRANDS INC A2PJSK Tradegate | 60,96 61,68 | -1,30 -2,09 % | 09.04. | 61,16 163 | 61,50 162 | 0,000 0,000 | 74,10 46,570 | 0 0 | 9 | ||
| KOPPERS HOLDINGS INC A0JC0E Frankfurt | 31,000 30,800 | +0,200 +0,65 % | 21:55 | 31,600 70 | 32,200 70 | 31,000 30,800 | 33,200 21,200 | 0 0 | - | ||
| KORN FERRY 919027 Frankfurt | 54,00 54,50 | -0,50 -0,92 % | 08:03 | 51,50 500 | 52,00 500 | 54,00 54,00 | 65,00 49,800 | 0 0 | - | ||
| LAUREATE EDUCATION INC A2DK0X Tradegate | 30,000 30,400 | +1,400 +4,90 % | 09.04. | 27,800 179 | 28,200 176 | 0,000 0,000 | 31,000 17,100 | 0 0 | 3 | ||
| LA-Z-BOY INC 860095 Frankfurt | 28,400 27,800 | +0,600 +2,16 % | 21:55 | 28,400 400 | 29,000 400 | 28,400 28,000 | 39,000 25,000 | 0 0 | 1 | ||
| LCI INDUSTRIES A2DJND Frankfurt | 108,00 108,00 | 0,00 0,00 % | 08:08 | 107,00 200 | 108,00 200 | 108,00 108,00 | 132,00 65,00 | 0 0 | - | ||
| LEGALZOOM.COM INC A1J2MD Frankfurt | 4,740 4,960 | -0,220 -4,44 % | 15:25 | 4,680 5.333 | 4,900 5.115 | 4,740 4,720
| 10,600 4,660 | 0 0 | 1 | ||
| LEMAITRE VASCULAR INC A0LB2B Stuttgart | 97,50 96,00 | +1,50 +1,56 % | 21:55 | 97,50 138 | 97,50 754 | 97,50 95,00 | 97,50 68,00 | 0 0 | 2 | ||
| LGI HOMES INC A1W61X Stuttgart | 33,800 34,600 | -0,800 -2,31 % | 21:55 | 33,800 3.263 | 34,130 1.768 | 34,800 33,400 | 57,00 29,000 | 0 0 | - | ||
| LIBERTY ENERGY INC A2DQR0 Frankfurt | 23,000 24,000 | -1,000 -4,17 % | 08:10 | 23,200 400 | 23,800 400 | 23,000 23,000 | 27,600 23,000 | 0 0 | 1 | ||
| LIFE360 INC A40EPB Stuttgart | 32,480 35,240 | -2,760 -7,83 % | 21:46 | 32,400 1.543 | 32,570 807 | 35,200 32,240 | 94,00 30,200 | 0 0 | 1 | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Stuttgart | 171,00 175,00 | -4,00 -2,29 % | 21:46 | 173,00 150 | 175,00 493 | 175,00 169,00 | 190,00 87,50 | 0 0 | 2 | ||
| LINDSAY CORPORATION 904057 Stuttgart | 94,00 96,00 | -2,00 -2,08 % | 21:55 | 94,00
400 | 95,00 1.031 | 95,50 94,00 | 127,10 88,50 | 0 0 | 2 | ||
| LIVERAMP HOLDINGS INC A2N63A Tradegate | 23,000 23,600 | +0,200 +0,88 % | 08.04. | 21,800 367 | 22,000 361 | 0,000 0,000 | 30,000 18,600 | 0 0 | 2 | ||
| LKQ CORPORATION 254570 Tradegate | 25,425 24,600 | -0,260 -1,01 % | 07.04. | 25,650 389 | 26,170 382 | 0,000 0,000 | 38,200 24,400 | 0 0 | 3 | ||
| LXP INDUSTRIAL TRUST A41S8C Frankfurt | 42,400 42,400 | 0,000 0,00 % | 08:08 | 42,200 100 | 42,400 100 | 42,400 42,400 | 44,600 32,750 | 0 0 | 1 | ||
| MADISON SQUARE GARDEN SPORTS CORP A140F0 Frankfurt | 274,00 278,00 | -4,00 -1,44 % | 08:08 | 282,00 200 | 284,00 200 | 274,00 274,00 | 288,00 159,00 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.