Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,6 Mio. 1,6 Mio. 1,2 Mio. 1,1 Mio. 1,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENACT HOLDINGS INC A3CPGT Tradegate | 36,800 37,000 | -0,800 -2,13 % | 22.04. | 37,400 270 | 37,600 270 | 0,000 0,000 | 37,000 31,200 | 0 0 | - | ||
| ENCORE CAPITAL GROUP INC 924129 Tradegate | 70,50 69,50 | -1,50 -2,08 % | 22.04. | 70,50 300 | 71,50 140 | 0,000 0,000 | 70,50 31,000 | 0 0 | - | ||
| ENERGIZER HOLDINGS INC A14UHB Stuttgart | 17,000 17,000 | 0,000 0,00 % | 21:16 | 17,000 1.175 | 17,100 2.949 | 17,100 16,800 | 25,200 13,900 | 0 0 | - | ||
| ENERPAC TOOL GROUP CORP A2PY85 Frankfurt | 29,800 29,600 | 0,000 0,00 % | 08:00 | 29,600 500 | 30,000 500 | 29,800 29,800 | 41,000 29,200 | 0 0 | - | ||
| ENPRO INC 633524 Frankfurt | 248,00 246,00 | +2,00 +0,81 % | 18:00 | 248,00 40 | 254,00 40 | 248,00 244,00 | 246,00 127,00 | 0 0 | 1 | ||
| ENVIRI CORPORATION 851271 Frankfurt | 16,400
16,100 | +0,300 +1,86 % | 08:10 | 16,300 800 | 16,600 800 | 16,400 16,400 | 16,800 5,750 | 0 0 | 5 | ||
| EPLUS INC 923612 Frankfurt | 71,50 72,00 | -0,50 -0,69 % | 08:10 | 71,50 170 | 73,00 170 | 71,50 71,50 | 79,00 53,00 | 0 0 | - | ||
| EVERTEC INC A1T8GY Frankfurt | 24,800 25,800 | 0,000 0,00 % | 08:00 | 24,800 500 | 25,400 500 | 24,800 24,800 | 33,800 21,000 | 0 0 | 1 | ||
| EVERUS CONSTRUCTION GROUP INC A40QEU Düsseldorf | 114,00 116,00 | -2,00 -1,72 % | 16:00 | 115,00 230 | 117,00 230 | 114,00 112,00 | 116,00 95,00 | 0 0 | 4 | ||
| EXP WORLD HOLDINGS INC A2H6LH Frankfurt | 5,450 5,500 | -0,050 -0,91 % | 08:04 | 5,450 500 | 5,550 500 | 5,450 5,450 | 10,120 4,980 | 0 0 | 7 | ||
| FB FINANCIAL CORPORATION A2AR4E Frankfurt | 45,600 45,000 | +0,600 +1,33 % | 15:25 | 45,000 111 | 46,200 109 | 45,600 45,400 | 52,50 34,000 | 0 0 | 2 | ||
| FEDERAL SIGNAL CORPORATION 857967 Frankfurt | 93,00 90,50 | 0,00 0,00 % | 15:25 | 97,00 104 | 102,00 99 | 93,50 93,00 | 111,00 64,50 | 0 0 | 5 | ||
| FIRST BANCORP PUERTO RICO A1C9RC Frankfurt | 20,400 19,600 | +0,800 +4,08 % | 08:04 | 19,900 2.500 | 20,000 2.500 | 20,400 20,400 | 20,800 16,400 | 0 0 | 1 | ||
| FIRST COMMONWEALTH FINANCIAL CORPORATION 919114 Frankfurt | 16,000 15,600 | +0,400 +2,56 % | 08:00 | 15,800 500 | 15,900 500 | 16,000 16,000 | 16,200 12,200 | 0 0 | 7 | ||
| FIRST FINANCIAL BANCORP 919105 Frankfurt | 24,600 24,000 | 0,000 0,00 % | 08:04 | 25,800 250 | 26,200 250 | 24,600 24,600 | 27,000 18,800 | 0 0 | 4 | ||
| FIRST HAWAIIAN INC A2APM9 Frankfurt | 22,800 23,000 | -0,200 -0,87 % | 18:00 | 22,400 380 | 22,600 380 | 23,000 22,600 | 24,000 19,200 | 0 0 | 7 | ||
| FIRST INTERSTATE BANCSYSTEM INC A1CVGL Frankfurt | 29,600 29,200 | +0,400 +1,37 % | 08:04 | 29,600 250
| 30,000 250 | 29,600 29,600 | 32,200 22,400 | 0 0 | 6 | ||
| FORWARD AIR CORPORATION A418Y8 Frankfurt | 19,000 18,900 | +0,100 +0,53 % | 08:10 | 19,400 500 | 20,000 500 | 19,000 19,000 | 27,500 12,100 | 0 0 | - | ||
| FOUR CORNERS PROPERTY TRUST INC A142WX Frankfurt | 21,400 21,000 | +0,400 +1,90 % | 08:04 | 21,400 200 | 21,800 200 | 21,400 21,400 | 24,600 18,900 | 0 0 | 5 | ||
| FOX FACTORY HOLDING CORP A1W2J8 Tradegate | 15,135 14,925 | +0,325 +2,19 % | 21.04. | 15,075 1.000 | 15,190 990 | 0,000 0,000 | 26,760 11,500 | 0 0 | 3 | ||
| FRANKLIN ELECTRIC CO INC 877518 Frankfurt | 85,50 82,50 | +3,00 +3,64 % | 08:03 | 85,50 40 | 88,50 40 | 85,50 85,50 | 91,00 72,00 | 0 0 | 12 | ||
| FRONTDOOR INC A2N6K1 Tradegate | 52,50 53,00 | +0,50 +0,96 % | 21.04. | 52,00 300 | 53,00 400 | 0,000 0,000 | 59,50 43,800 | 0 0 | 1 | ||
| FULTON FINANCIAL CORPORATION 922244 Frankfurt | 18,300 18,000 | 0,000 0,00 % | 08:04 | 18,000 700 | 18,300 700 | 18,300 18,300 | 18,500 13,600 | 0 0 | - | ||
| GATES INDUSTRIAL CORPORATION PLC A2JCGV Stuttgart | 21,600 21,600 | 0,000 0,00 % | 21:17 | 21,600 2.552 | 22,000 2.274 | 21,800 21,600 | 23,800 15,600 | 0 0 | 14 | ||
| GENTHERM INC A1J4AC Frankfurt | 24,400 25,600 | -1,200 -4,69 % | 08:01 | 26,200 1.000 | 26,800 1.000 | 24,400 24,400 | 33,200 20,800 | 0 0 | 5 | ||
| GENWORTH FINANCIAL INC A0CA8M Tradegate | 7,500 7,550 | -0,150 -1,96 % | 21.04. | 7,500 4.000 | 7,550 4.000 | 0,000 0,000 | 7,850 5,950 | 0 0 | - | ||
| GIBRALTAR INDUSTRIES INC A0DK96 Frankfurt | 33,600 33,600 | 0,000 0,00 % | 18:00 | 33,200 100 | 34,400 100 | 33,600 33,200 | 63,50 31,400 | 0 0 | 6 | ||
| GLAUKOS CORPORATION A14VCK Frankfurt | 102,00 102,00 | 0,00 0,00 % | 08:03 | 101,00 40 | 107,00 40 | 102,00 102,00 | 106,00 63,50 | 0 0 | 5 | ||
| GOLDEN ENTERTAINMENT INC A14XX5 Tradegate | 24,200 24,400 | -0,200 -0,82 % | 21.04. | 24,000 700 | 24,200 700 | 0,000 0,000 | 27,200 18,700 | 0 0 | - | ||
| GRANITE CONSTRUCTION INC 879080 Frankfurt | 104,00 103,00 | +1,00 +0,97 % | 08:00 | 104,00 200 | 105,00 200 | 104,00 104,00 | 114,00 69,50 | 0 0 | 8 | ||
| GRIFFON CORPORATION 856788 Stuttgart | 79,00 79,00 | 0,00 0,00 % | 21:17 | 79,00 96 | 80,00 163 | 79,00 78,00 | 81,00 57,00 | 0 0 | - | ||
| GROUP 1 AUTOMOTIVE INC 910163 Tradegate | 288,00 294,00 | -4,00 -1,37 % | 22.04. | 290,00 70 | 292,00 70 | 0,000 0,000 | 410,00 274,00 | 0 0 | 7 | ||
| H2O AMERICA 939072 Frankfurt | 49,200 48,400 | +0,800 +1,65 % | 15:25 | 50,50 200 | 51,50 200 | 50,50 49,200 | 51,00 45,400 | 0 0 | 9 | ||
| HANMI FINANCIAL CORPORATION A1JRR1 Frankfurt | 25,200 25,000 | +0,200 +0,80 % | 08:04 | 25,400 1.000 | 25,800 1.000 | 25,200 25,200 | 25,400 18,900 | 0 0 | - | ||
| HAWAIIAN ELECTRIC INDUSTRIES INC 868056 Frankfurt | 12,945 13,130 | -0,185 -1,41 % | 18:00 | 12,965 660 | 13,010 660 | 13,065 12,935 | 14,490 8,754 | 0 0 | 6 | ||
| HB FULLER COMPANY 861402 Frankfurt | 53,50 53,00 | +0,50 +0,94 % | 08:00 | 52,50 250 | 53,50 250 | 53,50 53,50 | 57,00 42,000 | 0 0 | - | ||
| HCI GROUP INC A1W02H Frankfurt | 130,00 130,00 | 0,00 0,00 % | 08:04 | 132,00 300 | 133,00 300 | 130,00 130,00 | 178,00 117,00 | 0 0 | 2 | ||
| HEALTHSTREAM INC 927014 Frankfurt | 17,800 18,100 | 0,000 0,00 % | 08:04 | 18,100 1.000 | 18,300 1.000 | 17,800 17,800 | 29,800 16,600 | 0 0 | - | ||
| HILLTOP HOLDINGS INC A0MX4M Stuttgart | 32,400 32,200 | +0,200 +0,62 % | 15:02 | 30,800 162 | 31,600 159 | 32,800 32,200 | 34,200 25,000 | 0 0 | 2 | ||
| HNI CORPORATION A0CA2A Tradegate | 32,000 32,000 | 0,000 0,00 % | 22.04. | 32,000 320 | 32,200 310 | 0,000 0,000 | 43,800 27,600 | 0 0 | 11 | ||
| HOPE BANCORP INC A2APQQ Frankfurt | 10,600 10,500 | +0,100 +0,95 % | 08:00 | 10,500 1.000 | 10,600 1.000 | 10,600 10,600 | 10,700 8,300 | 0 0 | 15 | ||
| HORACE MANN EDUCATORS CORPORATION 882987 Frankfurt | 39,400 38,400 | +1,000 +2,60 % | 08:00 | 38,600 100 | 39,200 100 | 39,400 39,400 | 40,200 34,200 | 0 0 | - | ||
| HUB GROUP INC 899799 Tradegate | 37,000 37,000 | -0,200 -0,54 % | 21.04. | 36,200 100 | 36,600 100 | 0,000 0,000 | 44,200 29,000 | 0 0 | 9 | ||
| ICU MEDICAL INC 894139 Frankfurt | 105,00 106,00 | -1,00 -0,94 % | 18:00 | 105,00 90 | 107,00 80 | 106,00 104,00 | 136,00 92,00 | 0 0 | - | ||
| INDEPENDENT BANK CORP 907842 Frankfurt | 66,00 66,50 | 0,00 0,00 % | 18:00 | 65,50 130 | 66,00 130 | 66,00 66,00 | 73,00 50,50 | 0 0 | - | ||
| INGEVITY CORPORATION A2AHZS Frankfurt | 60,50 61,00 | -0,50 -0,82 % | 15:51 | 62,00 60 | 68,50 60 | 64,00 60,50 | 64,50 26,940 | 0 0 | 9 | ||
| INNOSPEC INC A0H1E7 Frankfurt | 64,50 65,00 | -0,50 -0,77 % | 08:01 | 65,00 500 | 66,00 500 | 64,50 64,50 | 83,00 56,00 | 0 0 | - | ||
| INNOVEX INTERNATIONAL INC A40MSN Stuttgart | 23,600 23,200 | +0,400 +1,72 % | 21:16 | 23,800 2.110 | 24,000 2.092 | 23,800 22,800 | 24,800 12,200 | 0 0 | - | ||
| INNOVIVA INC A2AC9U Tradegate | 20,000 20,200 | 0,000 0,00 % | 22.04. | 19,900 510 | 20,200 500 | 0,000 0,000 | 22,000 14,100 | 0 0 | - | ||
| INSTALLED BUILDING PRODUCTS INC A1XDU6 Tradegate | 264,00 270,00 | -2,00 -0,75 % | 22.04. | 256,00 80 | 258,00 80 | 0,000 0,000 | 284,00 140,00 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.