Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,1 Mio. 1,4 Mio. 1,2 Mio. 461.737 445.787 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FB FINANCIAL CORPORATION A2AR4E Frankfurt | 44,600 44,000 | +0,600 +1,36 % | 15:25 | 44,600 112 | 45,800 110 | 44,600 44,000 | 52,50 32,000 | 0 0 | 2 | ||
| FEDERAL SIGNAL CORPORATION 857967 Frankfurt | 94,00 91,00 | +3,00 +3,30 % | 15:25 | 93,00 108 | 98,00 103 | 96,00 93,50 | 111,00 62,00 | 0 0 | 5 | ||
| FIRST BANCORP PUERTO RICO A1C9RC Frankfurt | 17,800 17,500 | +0,300 +1,71 % | 08:03 | 18,100 2.500 | 18,200 2.500 | 17,800 17,800 | 19,500 15,000 | 0 0 | 1 | ||
| FIRST COMMONWEALTH FINANCIAL CORPORATION 919114 Frankfurt | 14,700 14,600 | +0,100 +0,68 % | 08:00 | 14,900 500 | 15,000 500 | 14,700 14,700 | 15,900 12,200 | 0 0 | 7 | ||
| FIRST FINANCIAL BANCORP 919105 Frankfurt | 22,600 22,400 | +0,200 +0,89 % | 08:03 | 23,600 250 | 24,000 250 | 22,600 22,600 | 27,000 17,900 | 0 0 | 4 | ||
| FIRST HAWAIIAN INC A2APM9 Frankfurt | 21,200 21,200 | 0,000 0,00 % | 18:00 | 21,200 475 | 21,400 475 | 21,200 21,000 | 24,000 18,200 | 0 0 | 7 | ||
| FIRST INTERSTATE BANCSYSTEM INC A1CVGL Frankfurt | 28,600 28,800 | -0,200 -0,69 % | 08:03 | 28,800 250 | 29,200 250 | 28,600 28,600 | 32,200 21,000 | 0 0 | 6 | ||
| FORTREA HOLDINGS INC A3ECGB Frankfurt | 8,200 8,100 | +0,100 +1,23 % | 15:25 | 7,950 300 | 8,350 300 | 8,200 8,150 | 15,400 3,520 | 0 0 | 1 | ||
| FORWARD AIR CORPORATION A418Y8 Frankfurt | 13,700 13,300 | +0,400 +3,01 % | 08:05 | 14,000 700 | 14,500 700 | 13,700 13,700 | 27,500 8,950 | 0 0 | - | ||
| FOX FACTORY HOLDING CORP A1W2J8 Stuttgart | 15,010 14,900 | +0,110 +0,74 % | 18:17 | 15,040 1.250 | 15,150 1.898 | 15,115 14,930 | 26,760 11,360 | 0 0 | 3 | ||
| FRANKLIN BSP REALTY TRUST INC A3C5PP Tradegate | 7,800 7,850 | +0,500 +6,85 % | 20.03. | 7,400 1.600 | 7,500 1.350 | 0,000 0,000 | 11,900 7,200 | 0 0 | 1 | ||
| FRANKLIN ELECTRIC CO INC 877518 Frankfurt | 79,50 78,00 | +1,50 +1,92 % | 08:21 | 79,00 40 | 82,00 40 | 79,50 79,50 | 91,00 72,00 | 0 0 | 12 | ||
| FRESH DEL MONTE PRODUCE INC 910307 Tradegate | 34,480 34,900 | -2,240 -6,10 % | 20.03. | 36,440 280 | 36,780 280 | 0,000 0,000 | 38,720 27,240 | 0 0 | 8 | ||
| FRONTDOOR INC A2N6K1 Frankfurt | 51,00 50,50 | +0,50 +0,99 % | 08:05 | 50,000 200 | 51,50 200 | 51,00 51,00 | 60,00 32,600 | 0 0 | 1 | ||
| FULTON FINANCIAL CORPORATION 922244 Frankfurt | 16,600 16,500 | +0,100 +0,61 % | 08:03 | 17,200 700 | 17,600 700 | 16,600 16,600 | 18,500 12,700 | 0 0 | - | ||
| GATES INDUSTRIAL CORPORATION PLC A2JCGV Frankfurt | 19,600 19,500 | +0,100 +0,51 % | 08:05 | 19,900 200 | 20,400 200 | 19,600 19,600 | 23,600 13,700 | 0 0 | 14 | ||
| GENTHERM INC A1J4AC Stuttgart | 24,800 25,000 | -0,200 -0,80 % | 18:17 | 24,600 1.000 | 25,800 78 | 24,800 24,000 | 33,600 20,400 | 0 0 | 5 | ||
| GIBRALTAR INDUSTRIES INC A0DK96 Tradegate | 33,600 34,600 | -2,800 -7,69 % | 20.03. | 36,000 420 | 36,600 410 | 0,000 0,000 | 64,00 33,600 | 0 0 | 6 | ||
| G-III APPAREL GROUP LTD 890380 Stuttgart | 23,400 23,200 | +0,200 +0,86 % | 18:02 | 23,400 3.102 | 23,800 3.059 | 23,400 22,600 | 27,200 18,000 | 0 0 | - | ||
| GLAUKOS CORPORATION A14VCK Frankfurt | 90,00 91,00 | -1,00 -1,10 % | 08:21 | 90,00 40 | 94,50 40 | 90,00 90,00 | 106,00 63,50 | 0 0 | 5 | ||
| GLOBAL NET LEASE INC A2DL1B Stuttgart | 7,924 7,836 | +0,088 +1,12 % | 18:17 | 7,926 3.250 | 8,002 6.248 | 7,960 7,852 | 8,502 5,812 | 0 0 | 1 | ||
| GOGO INC A1W078 Tradegate | 3,820 3,740 | -0,040 -1,04 % | 23.03. | 3,760 2.200 | 3,780 2.200 | 0,000 0,000 | 14,700 3,260 | 0 0 | 1 | ||
| GOLDEN ENTERTAINMENT INC A14XX5 Frankfurt | 22,800 22,400 | +0,400 +1,79 % | 08:21 | 22,200 180 | 23,600 180 | 22,800 22,800 | 27,600 17,200 | 0 0 | - | ||
| GRANITE CONSTRUCTION INC 879080 Frankfurt | 104,00 102,00 | +2,00 +1,96 % | 08:00 | 105,00 200 | 106,00 200 | 104,00 104,00 | 114,00 63,00 | 0 0 | 8 | ||
| GREEN BRICK PARTNERS INC A12EA8 Frankfurt | 52,84 53,46 | -0,62 -1,16 % | 15:25 | 53,70 187 | 55,98 179 | 53,92 52,84 | 68,18 46,750 | 0 0 | 6 | ||
| GRIFFON CORPORATION 856788 Frankfurt | 61,50 61,00 | +0,50 +0,82 % | 08:00 | 62,00 1.000 | 62,50 1.000 | 61,50 61,50 | 79,50 56,00 | 0 0 | - | ||
| H2O AMERICA 939072 Frankfurt | 48,600 48,800 | -0,200 -0,41 % | 15:25 | 49,000 210 | 49,800 210 | 48,600 46,800 | 50,50 45,400 | 0 0 | 9 | ||
| HANMI FINANCIAL CORPORATION A1JRR1 Frankfurt | 22,400 22,400 | 0,000 0,00 % | 08:03 | 22,400 1.000 | 22,800 1.000 | 22,400 22,400 | 25,400 17,000 | 0 0 | - | ||
| HARMONIC INC 895791 Tradegate | 7,928 7,792 | -0,112 -1,39 % | 23.03. | 8,220 1.500 | 8,268 1.500 | 0,000 0,000 | 10,085 6,694 | 0 0 | 11 | ||
| HCI GROUP INC A1W02H Frankfurt | 132,00 131,00 | +1,00 +0,76 % | 08:03 | 133,00 300 | 135,00 300 | 132,00 132,00 | 178,00 117,00 | 0 0 | 2 | ||
| HEALTHCARE SERVICES GROUP INC 870932 Frankfurt | 16,600 16,600 | 0,000 0,00 % | 08:21 | 16,600 180 | 17,300 180 | 16,600 16,600 | 18,600 8,050 | 0 0 | 1 | ||
| HEALTHSTREAM INC 927014 Tradegate | 18,100 17,600 | 0,000 0,00 % | 23.03. | 18,200 830 | 18,500 820 | 0,000 0,000 | 30,000 16,800 | 0 0 | - | ||
| HEARTLAND EXPRESS INC 887890 Frankfurt | 8,750 8,500 | +0,250 +2,94 % | 08:03 | 8,850 400 | 8,950 400 | 8,750 8,750 | 9,950 6,100 | 0 0 | 4 | ||
| HIGHWOODS PROPERTIES INC 891252 Frankfurt | 18,200 18,000 | +0,200 +1,11 % | 18:00 | 18,200 550 | 18,300 550 | 18,300 18,100 | 27,800 17,600 | 0 0 | 1 | ||
| HILLTOP HOLDINGS INC A0MX4M Frankfurt | 30,600 30,000 | +0,600 +2,00 % | 18:00 | 30,400 270 | 31,000 260 | 30,600 30,000 | 34,000 24,200 | 0 0 | 2 | ||
| HNI CORPORATION A0CA2A Tradegate | 30,000 29,400 | -1,600 -5,06 % | 23.03. | 31,400 320 | 31,600 320 | 0,000 0,000 | 43,800 30,000 | 0 0 | 11 | ||
| HOPE BANCORP INC A2APQQ Frankfurt | 9,500 9,450 | +0,050 +0,53 % | 08:00 | 9,600 1.000 | 9,700 1.000 | 9,500 9,500 | 10,600 8,000 | 0 0 | 15 | ||
| HORACE MANN EDUCATORS CORPORATION 882987 Frankfurt | 36,600 36,000 | +0,600 +1,67 % | 08:00 | 36,800 100 | 37,200 100 | 36,600 36,600 | 40,200 33,600 | 0 0 | - | ||
| HUB GROUP INC 899799 Tradegate | 30,000 29,800 | -1,000 -3,23 % | 20.03. | 30,800 330 | 31,000 330 | 0,000 0,000 | 44,200 27,600 | 0 0 | 9 | ||
| INDEPENDENT BANK CORP 907842 Frankfurt | 65,00 64,00 | +1,00 +1,56 % | 18:00 | 65,00 130 | 65,00 130 | 65,00 63,00 | 73,00 46,600 | 0 0 | - | ||
| INDIVIOR PHARMACEUTICALS INC A42086 Frankfurt | 24,400 24,600 | -0,200 -0,81 % | 08:01 | 26,000 100 | 26,600 100 | 24,400 24,400 | 32,800 7,750 | 0 0 | 4 | ||
| INGEVITY CORPORATION A2AHZS Frankfurt | 59,95 57,00 | +2,95 +5,18 % | 08:21 | 58,85 60 | 64,80 60 | 59,95 59,95 | 64,00 25,100 | 0 0 | 9 | ||
| INNOSPEC INC A0H1E7 Frankfurt | 57,50 58,50 | -1,00 -1,71 % | 08:01 | 60,00 500 | 61,00 500 | 57,50 57,50 | 91,00 56,00 | 0 0 | - | ||
| INNOVIVA INC A2AC9U Tradegate | 18,700 18,700 | -0,300 -1,58 % | 23.03. | 19,400 520 | 19,700 510 | 0,000 0,000 | 22,000 14,100 | 0 0 | - | ||
| INSTEEL INDUSTRIES INC 879065 Frankfurt | 28,600 27,800 | +0,800 +2,88 % | 08:05 | 28,800 450 | 29,400 450 | 28,600 28,600 | 33,800 21,200 | 0 0 | - | ||
| INTEGER HOLDINGS CORPORATION A2AMZW Frankfurt | 73,00 74,00 | -1,00 -1,35 % | 08:01 | 74,00 500 | 75,00 500 | 73,00 73,00 | 111,00 54,00 | 0 0 | 4 | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Frankfurt | 8,200 8,050 | +0,150 +1,86 % | 08:03 | 8,000 400 | 8,400 400 | 8,200 8,200 | 20,400 7,600 | 0 0 | - | ||
| INTERFACE INC A1JYG7 Frankfurt | 21,800 22,000 | -0,200 -0,91 % | 08:01 | 22,000 2.500 | 22,200 2.500 | 21,800 21,800 | 29,200 15,300 | 0 0 | 1 | ||
| INTERPARFUMS INC 883617 Frankfurt | 75,00 75,50 | -0,50 -0,66 % | 08:05 | 77,50 200 | 80,00 150 | 75,00 75,00 | 119,00 66,00 | 0 0 | - | ||
| J&J SNACK FOODS CORP 876041 Frankfurt | 64,50 64,00 | +0,50 +0,78 % | 18:00 | 65,00 160 | 67,00 150 | 65,50 64,50 | 124,00 63,00 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.