Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 33,8 Mio. 19,3 Mio. 17,4 Mio. 16,2 Mio. 14,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EVERTEC INC A1T8GY Frankfurt | 25,200 26,000 | -0,800 -3,08 % | 08:08 | 25,400 62 | 25,600 62 | 25,200 25,200 | 36,200 23,200 | 0 0 | 1 | ||
| EXP WORLD HOLDINGS INC A2H6LH Frankfurt | 9,478 9,634 | 0,000 0,00 % | 05.12. | 9,314 25 | 9,450 25 | 9,478 9,478 | 12,490 6,596 | 0 0 | 7 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 14,865 14,915 | -0,240 -1,59 % | 04.12. | 15,050 400 | 15,350 390 | 0,000 0,000 | 19,470 9,352 | 0 0 | 9 | ||
| FB FINANCIAL CORPORATION A2AR4E Frankfurt | 47,600 46,000 | 0,000 0,00 % | 05.12. | 47,200 43 | 50,000 40 | 47,600 45,200 | 51,50 32,000 | 0 0 | 2 | ||
| FEDERAL SIGNAL CORPORATION 857967 Frankfurt | 92,00 94,50 | 0,00 0,00 % | 05.12. | 91,50 22 | 107,00 19 | 94,00 92,00 | 111,00 62,00 | 0 0 | 5 | ||
| FIRST BANCORP PUERTO RICO A1C9RC Stuttgart | 17,200 17,200 | 0,000 0,00 % | 07:55 | 17,000 3.500 | 17,400 3.500 | 17,200 17,200 | 20,200 15,100 | 0 0 | 1 | ||
| FIRST COMMONWEALTH FINANCIAL CORPORATION 919114 Frankfurt | 13,900 14,000 | -0,100 -0,71 % | 08:08 | 13,800 500 | 14,500 500 | 13,900 13,900 | 17,900 12,200 | 0 0 | 7 | ||
| FIRST FINANCIAL BANCORP 919105 Frankfurt | 21,200 21,200 | 0,000 0,00 % | 08:08 | 21,200 100 | 23,200 100 | 21,200 21,200 | 31,200 17,900 | 0 0 | 4 | ||
| FIRST HAWAIIAN INC A2APM9 Frankfurt | 21,600 21,600 | 0,000 0,00 % | 08:05 | 21,600 150 | 21,800 150 | 21,600 21,600 | 27,000 18,200 | 0 0 | 7 | ||
| FIRST INTERSTATE BANCSYSTEM INC A1CVGL Frankfurt | 28,800 28,400 | 0,000 0,00 % | 05.12. | 28,800 100 | 29,800 100 | 28,800 28,800 | 32,400 21,000 | 0 0 | 6 | ||
| FORTREA HOLDINGS INC A3ECGB Frankfurt | 10,600 10,300 | 0,000 0,00 % | 03.12. | 11,900 168 | 12,600 159 | 0,000 0,000 | 21,000 3,520 | 0 0 | 1 | ||
| FOUR CORNERS PROPERTY TRUST INC A142WX Düsseldorf | 19,600 19,700 | -0,100 -0,51 % | 12:32 | 19,600 160 | 19,900 160 | 19,600 19,600 | 27,400 19,700 | 0 0 | 5 | ||
| FRANKLIN ELECTRIC CO INC 877518 Frankfurt | 79,50 79,50 | 0,00 0,00 % | 08:10 | 76,50 40 | 85,00 40 | 79,50 79,50 | 101,00 72,00 | 0 0 | 12 | ||
| FULTON FINANCIAL CORPORATION 922244 Frankfurt | 15,700 15,700 | 0,000 0,00 % | 08:08 | 15,700 100 | 17,100 100 | 15,700 15,700 | 19,900 12,700 | 0 0 | - | ||
| GATES INDUSTRIAL CORPORATION PLC A2JCGV Frankfurt | 18,500 18,700 | -0,200 -1,07 % | 08:14 | 18,600 100 | 19,000 100 | 18,500 18,500 | 22,400 13,700 | 0 0 | 14 | ||
| GENTHERM INC A1J4AC Frankfurt | 30,400 31,200 | -0,800 -2,56 % | 08:05 | 30,400 200 | 32,200 200 | 30,400 30,400 | 41,600 19,500 | 0 0 | 5 | ||
| GENWORTH FINANCIAL INC A0CA8M Frankfurt | 7,400 7,400 | 0,000 0,00 % | 08:14 | 7,400 900 | 7,450 900 | 7,400 7,400 | 7,750 5,400 | 0 0 | - | ||
| GETTY REALTY CORP 929043 Frankfurt | 23,200 23,600 | 0,000 0,00 % | 05.12. | 23,400 86 | 24,600 82 | 23,600 23,200 | 30,800 21,600 | 0 0 | 1 | ||
| GLAUKOS CORPORATION A14VCK Düsseldorf | 88,50 93,00 | -4,50 -4,84 % | 12:32 | 88,00 100 | 98,00 100 | 91,50 88,50 | 154,00 62,50 | 0 0 | 5 | ||
| GOGO INC A1W078 Frankfurt | 5,900 5,900 | 0,000 0,00 % | 08:10 | 6,200 540 | 6,400 540 | 5,900 5,900 | 14,100 5,700 | 0 0 | 1 | ||
| GRANITE CONSTRUCTION INC 879080 Stuttgart | 91,50 92,00 | -0,50 -0,54 % | 07:36 | 92,00 2.500 | 94,00 2.500 | 91,50 91,50 | 94,50 62,50 | 0 0 | 8 | ||
| GRIFFON CORPORATION 856788 Frankfurt | 63,00 62,50 | +0,50 +0,80 % | 08:08 | 63,00 150 | 63,50 150 | 63,00 63,00 | 78,00 56,00 | 0 0 | - | ||
| GROUP 1 AUTOMOTIVE INC 910163 Frankfurt | 344,00 348,00 | -4,00
-1,15 % | 08:08 | 344,00 50 | 350,00 50 | 344,00 344,00 | 462,00 326,00 | 0 0 | 7 | ||
| H2O AMERICA 939072 Stuttgart | 40,400 40,800 | -0,400 -0,98 % | 07:35 | 40,400 1.000 | 41,800 1.000 | 40,400 40,400 | 51,00 37,800 | 0 0 | 9 | ||
| HANMI FINANCIAL CORPORATION A1JRR1 Frankfurt | 24,000 24,000 | 0,000 0,00 % | 08:08 | 24,000 100 | 24,600 100 | 24,000 24,000 | 24,200 17,000 | 0 0 | - | ||
| HARMONIC INC 895791 Frankfurt | 8,182 8,098 | +0,084 +1,04 % | 08:10 | 8,324 420 | 8,430 420 | 8,182 8,182 | 12,920 6,872 | 0 0 | 11 | ||
| HAWKINS INC 923728 Tradegate | 116,00 118,00 | -3,00 -2,52 % | 04.12. | 117,00 87 | 119,00 84 | 0,000 0,000 | 163,00 92,50 | 0 0 | 3 | ||
| HB FULLER COMPANY 861402 Frankfurt | 49,400 49,400 | 0,000 0,00 % | 08:08 | 49,400 100 | 50,50 100 | 49,400 49,400 | 71,50 42,600 | 0 0 | - | ||
| HCI GROUP INC A1W02H Frankfurt | 145,00 147,00 | -2,00 -1,36 % | 08:08 | 145,00 50 | 149,00 50 | 145,00 145,00 | 178,00 104,00 | 0 0 | 2 | ||
| HEALTHSTREAM INC 927014 Frankfurt | 20,600 21,000 | -0,400 -1,90 % | 08:12 | 20,600 17 | 20,800 17 | 20,600 20,600 | 32,400 20,600 | 0 0 | - | ||
| HELEN OF TROY LIMITED 869993 Tradegate | 17,900 17,700 | +0,100 +0,56 % | 04.12. | 17,500 513 | 17,800 560 | 0,000 0,000 | 23,400 15,000 | 0 0 | 1 | ||
| HILLTOP HOLDINGS INC A0MX4M Frankfurt | 29,000 29,200 | -0,200 -0,68 % | 08:05 | 29,000 100 | 30,000 100 | 29,000 29,000 | 31,400 24,200 | 0 0 | 2 | ||
| HOPE BANCORP INC A2APQQ Frankfurt | 9,250 9,250 | 0,000 0,00 % | 05.12. | 9,300 100 | 9,500 100 | 9,250 9,250 | 12,500 8,000 | 0 0 | 15 | ||
| HORACE MANN EDUCATORS CORPORATION 882987 Frankfurt | 36,800 37,800 | -1,000 -2,65 % | 08:08 | 37,000 500 | 38,000 500 | 36,800 36,800 | 40,600 33,600 | 0 0 | - | ||
| HUB GROUP INC 899799 Frankfurt | 34,800 33,400 | +1,400 +4,19 % | 08:10 | 35,400 120 | 36,000 120 | 34,800 34,800 | 47,200 27,000 | 0 0 | 9 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 14,800 15,000 | -0,300 -1,99 % | 04.12. | 15,000 671 | 15,300 654 | 0,000 0,000 | 33,200 11,900 | 0 0 | - | ||
| ICU MEDICAL INC 894139 Tradegate | 122,00 124,00 | -1,00 -0,81 % | 04.12. | 121,00 42 | 123,00 41 | 0,000 0,000 | 165,00 96,00 | 0 0 | - | ||
| INDEPENDENT BANK CORP 907842 Frankfurt | 62,00 63,00 | -1,00 -1,59 % | 08:05 | 62,50 80 | 64,00 80 | 62,00 62,00 | 64,00 46,600 | 0 0 | - | ||
| INGEVITY CORPORATION A2AHZS Frankfurt | 42,780 42,400 | 0,000 0,00 % | 05.12. | 44,480 120 | 46,280 120 | 44,520 42,780 | 51,20 25,100 | 0 0 | 9 | ||
| INNOSPEC INC A0H1E7 Stuttgart | 63,50 63,50 | 0,00 0,00 % | 07:38 | 64,00 500 | 64,50 500 | 63,50 63,50 | 111,00 60,50 | 0 0 | - | ||
| INNOVEX INTERNATIONAL INC A40MSN Frankfurt | 20,000 19,900 | +0,100 +0,50 % | 08:05 | 19,800 400 | 20,000 400 | 20,000 20,000 | 20,600 12,000 | 0 0 | - | ||
| INNOVIVA INC A2AC9U Tradegate | 17,600 17,900 | -0,200 -1,12 % | 04.12. | 17,700 230 | 18,000 222 | 0,000 0,000 | 19,400 14,100 | 0 0 | - | ||
| INSTALLED BUILDING PRODUCTS INC A1XDU6 Tradegate | 232,00 232,00 | 0,00 0,00 % | 04.12. | 228,00 44 | 232,00 43 | 0,000 0,000 | 238,00 131,00 | 0 0 | - | ||
| INSTEEL INDUSTRIES INC 879065 Frankfurt | 27,000 26,800 | +0,200 +0,75 % | 08:14 | 27,000 200 | 27,400 200 | 27,000 27,000 | 33,800 21,200 | 0 0 | - | ||
| INTEGER HOLDINGS CORPORATION A2AMZW Frankfurt | 59,00 59,50 | -0,50 -0,84 % | 08:05 | 59,00 100 | 61,00 100 | 59,00 59,00 | 138,00 54,00 | 0 0 | 4 | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Frankfurt | 11,200 11,600 | -0,400 -3,45 % | 08:12 | 11,300 200 | 11,600 200 | 11,200 11,200 | 25,400 9,450 | 0 0 | - | ||
| INTERFACE INC A1JYG7 Tradegate | 23,600 23,800 | +0,200 +0,85 % | 03.12. | 23,200 260 | 23,800 253 | 0,000 0,000 | 25,400 16,200 | 0 0 | 1 | ||
| ITRON INC 888379 Tradegate | 83,00 83,50 | -1,00 -1,19 % | 03.12. | 83,00 121 | 85,00 118 | 0,000 0,000 | 124,00 81,50 | 0 0 | 9 | ||
| J&J SNACK FOODS CORP 876041 Frankfurt | 77,00 77,00 | 0,00 0,00 % | 08:05 | 77,00 50 | 79,50 50 | 77,00 77,00 | 161,00 69,50 | 0 0 | - | ||
| JBG SMITH PROPERTIES A2DURR Frankfurt | 15,200 15,400 | -0,200 -1,30 % | 08:08 | 15,100 100 | 15,600 100 | 15,200 15,200 | 20,200 11,800 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .