Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,2 Mio. 3,9 Mio. 3,8 Mio. 2,6 Mio. 2,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CINEMARK HOLDINGS INC A0MK44 Frankfurt | 19,515 19,310 | +0,205 +1,06 % | 30.12. | 19,540 180 | 19,740 180 | 19,515 19,515 | 31,470 18,610 | 0 0 | 11 | ||
| COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Frankfurt | 18,300 18,100 | +0,200 +1,10 % | 30.12. | 18,300 100 | 19,000 100 | 18,300 18,200 | 79,50 13,900 | 0 0 | - | ||
| COHEN & STEERS INC A0B7TN Frankfurt | 53,50 54,00 | -0,50 -0,93 % | 30.12. | 54,00 100 | 55,00 100 | 53,50 53,50 | 88,50 50,50 | 0 0 | 2 | ||
| COHU INC 856506 Tradegate | 19,800 20,200 | -0,400 -1,98 % | 29.12. | 20,000 305 | 20,400 298 | 0,000 0,000 | 27,000 12,100 | 0 0 | 7 | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Tradegate | 42,000 41,400 | 0,000 0,00 % | 29.12. | 39,800 151 | 40,400 147 | 0,000 0,000 | 42,200 22,000 | 0 0 | 1 | ||
| COMMUNITY FINANCIAL SYSTEM INC 896709 Frankfurt | 49,800 49,600 | +0,200 +0,40 % | 30.12. | 49,600 100 | 50,50 100 | 49,800 49,800 | 65,50 42,800 | 0 0 | - | ||
| CORE LABORATORIES INC A3EB9S Frankfurt | 13,600 13,700 | -0,100 -0,73 % | 30.12. | 13,600 200 | 14,100 200 | 13,600 13,600 | 19,500 8,300 | 0 0 | - | ||
| CORECIVIC INC A2DGL0 Tradegate | 16,310 16,125 | -0,135 -0,82 % | 29.12. | 0,000 369 | 0,000 362 | 0,000 0,000 | 23,700 13,850 | 0 0 | - | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 21,800 22,000 | 0,000 0,00 % | 29.12. | 0,000 470 | 0,000 460 | 0,000 0,000 | 63,50 21,800 | 0 0 | 1 | ||
| CTS CORPORATION 850843 Frankfurt | 37,200 37,400 | -0,200 -0,53 % | 30.12. | 37,200 100 | 38,000 100 | 37,200 37,200 | 51,00 30,600 | 0 0 | 5 | ||
| CURBLINE PROPERTIES CORP A40ND7 Frankfurt | 19,400 19,400 | 0,000 0,00 % | 30.12. | 19,400 300 | 20,000 300 | 19,400 19,400 | 24,000 18,300 | 0 0 | - | ||
| CUSHMAN & WAKEFIELD LTD A41GZE Frankfurt | 13,700 13,350 | +0,350 +2,62 % | 30.12. | 13,250 250 | 14,800 225 | 13,700 13,700 | 14,600 6,600 | 0 0 | - | ||
| CVB FINANCIAL CORP 925673 Frankfurt | 16,000 16,300 | -0,300 -1,84 % | 30.12. | 16,000 500 | 16,700 500 | 16,000 16,000 | 20,600 14,100 | 0 0 | 1 | ||
| CVR ENERGY INC A0MUHT Tradegate | 21,980 22,300 | -0,130 -0,59 % | 29.12. | 22,000 273 | 22,220 271 | 0,000 0,000 | 34,460 13,995 | 0 0 | 9 | ||
| DELUXE CORPORATION 860049 Frankfurt | 19,200 19,500 | -0,300 -1,54 % | 30.12. | 19,300 300 | 19,700 300 | 19,200 19,200 | 22,400 11,900 | 0 0 | 1 | ||
| DNOW INC A113R6 Frankfurt | 11,400 11,700 | -0,300 -2,56 % | 30.12. | 11,400 500 | 11,600 500 | 11,400 11,400 | 16,800 10,400 | 0 0 | - | ||
| DONNELLEY FINANCIAL SOLUTIONS INC A2AR3K Stuttgart | 39,600 39,200 | 0,000 0,00 % | 30.12. | 39,200 800 | 40,200 500 | 39,600 39,600 | 66,00 33,600 | 0 0 | 5 | ||
| DOUGLAS EMMETT INC A0LCP8 Frankfurt | 9,350 9,350 | 0,000 0,00 % | 30.12. | 9,300 100 | 9,550 100 | 9,350 9,350 | 18,200 9,300 | 0 0 | - | ||
| DXP ENTERPRISES INC 923451 Tradegate | 97,00 98,00 | -1,00 -1,02 % | 29.12. | 0,000 104 | 0,000 101 | 0,000 0,000 | 112,00 62,50 | 0 0 | - | ||
| EAGLE BANCORP INC A0D9ZK Frankfurt | 17,500 16,700 | +0,800 +4,79 % | 30.12. | 17,700 113 | 19,500 103 | 17,500 17,500 | 26,400 12,800 | 0 0 | 3 | ||
| EDGEWELL PERSONAL CARE COMPANY A14UF4 Tradegate | 15,000 14,600 | +0,200 +1,35 % | 29.12. | 0,000 342 | 0,000 336 | 0,000 0,000 | 17,800 14,300 | 0 0 | - | ||
| ELEMENT SOLUTIONS INC A2PDWL Frankfurt | 21,600 21,600 | 0,000 0,00 % | 30.12. | 21,600 200 | 22,000 200 | 21,600 21,600 | 26,400 15,200 | 0 0 | 11 | ||
| ELME COMMUNITIES 985213 Frankfurt | 14,600 14,700 | -0,100 -0,68 % | 30.12. | 14,600 300 | 15,100 200 | 14,600 14,600 | 19,400 12,600 | 0 0 | - | ||
| EMPLOYERS HOLDINGS INC A0MKCX Frankfurt | 36,800 36,400 | +0,400 +1,10 % | 30.12. | 36,800 200 | 37,000 200 | 36,800 36,800 | 49,600 31,200 | 0 0 | 3 | ||
| ENACT HOLDINGS INC A3CPGT Frankfurt | 33,000 32,800 | +0,200 +0,61 % | 30.12. | 33,400 120 | 34,800 115 | 33,000 33,000 | 33,600 28,000 | 0 0 | - | ||
| ENERGIZER HOLDINGS INC A14UHB Tradegate | 17,000 17,000 | -0,300 -1,73 % | 29.12. | 0,000 360 | 0,000 350 | 0,000 0,000 | 34,000 14,500 | 0 0 | - | ||
| ENERPAC TOOL GROUP CORP A2PY85 Stuttgart | 33,400 33,000 | 0,000 0,00 % | 30.12. | 33,400 3.200 | 34,200 3.200 | 33,400 33,400 | 45,200 30,000 | 0 0 | - | ||
| ENOVIS CORPORATION A3DHHV Tradegate | 23,400 22,400 | +0,400 +1,74 % | 29.12. | 0,000 264 | 0,000 259 | 0,000 0,000 | 46,400 22,600 | 0 0 | 1 | ||
| ENPRO INC 633524 Stuttgart | 184,00 188,00 | 0,00 0,00 % | 30.12. | 184,00 1.000 | 189,00 1.000 | 184,00 184,00 | 200,00 118,00 | 0 0 | 1 | ||
| ENVIRI CORPORATION 851271 Frankfurt | 15,000 15,000 | 0,000 0,00 % | 30.12. | 15,100 300 | 15,500 300 | 15,000 15,000 | 15,700 4,280 | 0 0 | 5 | ||
| ESCO TECHNOLOGIES INC 880907 Tradegate | 172,00 173,00 | +2,00 +1,18 % | 29.12. | 0,000 60 | 0,000 59 | 0,000 0,000 | 197,00 122,00 | 0 0 | - | ||
| EVERTEC INC A1T8GY Frankfurt | 24,800 25,400 | -0,600 -2,36 % | 30.12. | 24,600 250 | 25,400 250 | 24,800 24,800 | 36,200 23,200 | 0 0 | 1 | ||
| EXP WORLD HOLDINGS INC A2H6LH Frankfurt | 7,806 7,970 | -0,164 -2,06 % | 30.12. | 7,814 100 | 7,930 100 | 7,806 7,806 | 11,660 6,596 | 0 0 | 7 | ||
| FB FINANCIAL CORPORATION A2AR4E Frankfurt | 44,600 46,000 | -1,400 -3,04 % | 30.12. | 45,600 44 | 49,200 41 | 44,600 44,600 | 51,50 32,000 | 0 0 | 2 | ||
| FEDERAL SIGNAL CORPORATION 857967 München | 95,50 95,50 | 0,00 0,00 % | 30.12. | 87,00 50 | 102,00 50 | 95,50 95,50 | 111,00 62,50 | 0 0 | 5 | ||
| FIRST BANCORP PUERTO RICO A1C9RC Stuttgart | 17,600 17,900 | 0,000 0,00 % | 30.12. | 17,500 5.500 | 18,100 5.500 | 17,600 17,600 | 20,200 15,100 | 0 0 | 1 | ||
| FIRST COMMONWEALTH FINANCIAL CORPORATION 919114 Frankfurt | 14,300 14,300 | 0,000 0,00 % | 30.12. | 14,200 500 | 14,900 500 | 14,300 14,300 | 15,800 12,200 | 0 0 | 7 | ||
| FIRST FINANCIAL BANCORP 919105 Frankfurt | 20,800 21,000 | -0,200 -0,95 % | 30.12. | 20,600 100 | 22,600 100 | 20,800 20,800 | 27,000 17,900 | 0 0 | 4 | ||
| FIRST HAWAIIAN INC A2APM9 Frankfurt | 21,800 21,800 | 0,000 0,00 % | 30.12. | 21,800 150 | 22,000 150 | 21,800 21,800 | 27,000 18,200 | 0 0 | 7 | ||
| FRONTDOOR INC A2N6K1 Tradegate | 49,000 49,200 | -0,600 -1,21 % | 29.12. | 0,000 205 | 0,000 200 | 0,000 0,000 | 59,50 34,000 | 0 0 | 1 | ||
| FULTON FINANCIAL CORPORATION 922244 Frankfurt | 16,200 16,400 | -0,200 -1,22 % | 30.12. | 16,200 100 | 17,600 100 | 16,200 16,200 | 19,900 12,700 | 0 0 | - | ||
| GATES INDUSTRIAL CORPORATION PLC A2JCGV Frankfurt | 18,300 18,400 | -0,100 -0,54 % | 30.12. | 18,400 100 | 18,800 100 | 18,300 18,300 | 22,400 13,700 | 0 0 | 14 | ||
| GENTHERM INC A1J4AC Frankfurt | 30,800 31,600 | -0,800 -2,53 % | 30.12. | 30,800 200 | 32,600 200 | 30,800 30,800 | 39,000 19,500 | 0 0 | 5 | ||
| GENWORTH FINANCIAL INC A0CA8M Tradegate | 7,700 7,750 | -0,050 -0,65 % | 29.12. | 0,000 1.302 | 0,000 1.293 | 0,000 0,000 | 7,850 5,400 | 0 0 | - | ||
| G-III APPAREL GROUP LTD 890380 Frankfurt | 25,200 25,600 | -0,400 -1,56 % | 30.12. | 25,200 250 | 25,400 250 | 25,200 25,200 | 31,400 17,700 | 0 0 | - | ||
| GLAUKOS CORPORATION A14VCK Tradegate | 99,00 99,00 | -3,00
-2,94 % | 29.12. | 0,000 54 | 0,000 49 | 0,000 0,000 | 156,00 63,50 | 0 0 | 5 | ||
| GOLDEN ENTERTAINMENT INC A14XX5 Tradegate | 23,400 22,800 | 0,000 0,00 % | 29.12. | 0,000 435 | 0,000 426 | 0,000 0,000 | 32,600 18,700 | 0 0 | - | ||
| GRANITE CONSTRUCTION INC 879080 Tradegate | 99,00 100,00 | -1,00 -1,00 % | 29.12. | 0,000 102 | 0,000 99 | 0,000 0,000 | 100,00 66,50 | 0 0 | 8 | ||
| GRIFFON CORPORATION 856788 Tradegate | 64,00 64,00 | 0,00 0,00 % | 29.12. | 0,000 95 | 0,000 94 | 0,000 0,000 | 78,50 57,00 | 0 0 | - | ||
| GROUP 1 AUTOMOTIVE INC 910163 Tradegate | 340,00 344,00 | -4,00 -1,16 % | 29.12. | 0,000 30 | 0,000 29 | 0,000 0,000 | 466,00 330,00 | 0 0 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .