Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,2 Mio. 6,7 Mio. 5,9 Mio. 5,5 Mio. 4,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| G-III APPAREL GROUP LTD 890380 Frankfurt | 24,200 23,400 | +0,800 +3,42 % | 08:00 | 24,200 250 | 24,800 250 | 24,200 24,200 | 27,200 17,700 | 0 0 | - | ||
| GLAUKOS CORPORATION A14VCK Frankfurt | 95,00 92,50 | 0,00 0,00 % | 02.04. | 98,50 40 | 103,00 40 | 95,00 95,00 | 106,00 63,50 | 0 0 | 5 | ||
| GLOBAL NET LEASE INC A2DL1B Stuttgart | 7,970 8,114 | -0,144 -1,77 % | 10:03 | 7,970 2.509 | 8,170 2.449 | 8,015 7,955 | 8,502 5,812 | 0 0 | 1 | ||
| GOGO INC A1W078 Stuttgart | 3,580 3,540 | +0,040 +1,13 % | 10:03 | 3,580 1.397 | 3,600 5.556 | 3,580 3,540 | 14,300 3,240 | 0 0 | 1 | ||
| GOLDEN ENTERTAINMENT INC A14XX5 Frankfurt | 22,600 22,800 | 0,000 0,00 % | 02.04. | 23,200 180 | 23,600 180 | 22,600 22,600 | 27,600 17,200 | 0 0 | - | ||
| GRANITE CONSTRUCTION INC 879080 Frankfurt | 105,00 106,00 | -1,00 -0,94 % | 08:00 | 104,00 100 | 105,00 100 | 105,00 105,00 | 114,00 64,00 | 0 0 | 8 | ||
| GREEN BRICK PARTNERS INC A12EA8 Frankfurt | 56,40 55,30 | +1,10 +1,99 % | 08:55 | 56,80 36 | 58,15 35 | 56,40 56,40 | 68,18 46,750 | 0 0 | 6 | ||
| GRID DYNAMICS HOLDINGS INC A2P1HB Frankfurt | 4,680 4,780 | -0,100 -2,09 % | 08:55 | 4,860 1.100 | 5,050 1.000 | 4,680 4,680 | 13,500 4,560 | 0 0 | 3 | ||
| GRIFFON CORPORATION 856788 Frankfurt | 62,00 62,50 | -0,50 -0,80 % | 08:00 | 62,00 150 | 62,50 150 | 62,00 62,00 | 79,50 56,00 | 0 0 | - | ||
| GROUP 1 AUTOMOTIVE INC 910163 Stuttgart | 280,00 284,00 | -4,00 -1,41 % | 09:47 | 282,00 45 | 284,00 70 | 282,00 280,00 | 412,00 254,00 | 0 0 | 7 | ||
| H2O AMERICA 939072 Frankfurt | 48,800 47,000 | +1,800 +3,83 % | 08:55 | 48,800 110 | 52,50 100 | 48,800 48,800 | 51,00 45,400 | 0 0 | 9 | ||
| HANMI FINANCIAL CORPORATION A1JRR1 Frankfurt | 23,000 22,800 | +0,200 +0,88 % | 08:17 | 23,000 100 | 23,600 100 | 23,000 23,000 | 25,400 17,800 | 0 0 | - | ||
| HARMONIC INC 895791 Stuttgart | 8,020 7,928 | +0,092 +1,16 % | 10:02 | 8,000 4.066 | 8,100 928 | 8,020 8,000 | 10,340 6,932 | 0 0 | 11 | ||
| HAWAIIAN ELECTRIC INDUSTRIES INC 868056 Frankfurt | 13,260 13,240 | +0,020 +0,15 % | 08:10 | 13,260 390 | 13,440 390 | 13,260 13,260 | 14,490 8,326 | 0 0 | 6 | ||
| HAWKINS INC 923728 Frankfurt | 127,80 135,00 | -7,20 -5,33 % | 08:00 | 127,60 50 | 131,10 50 | 127,80 127,80 | 156,00 93,00 | 0 0 | 3 | ||
| HCI GROUP INC A1W02H Frankfurt | 132,00 132,00 | 0,00 0,00 % | 08:17 | 132,00 50 | 136,00 50 | 132,00 132,00 | 178,00 117,00 | 0 0 | 2 | ||
| HEALTHCARE SERVICES GROUP INC 870932 Stuttgart | 16,100 15,800 | +0,300 +1,90 % | 10:17 | 15,800 400 | 16,400
1.220 | 16,100 16,100 | 19,100 8,150 | 0 0 | 1 | ||
| HEALTHSTREAM INC 927014 Frankfurt | 17,500 17,400 | +0,100 +0,57 % | 08:17 | 17,500 70 | 17,800 70 | 17,500 17,500 | 29,800 16,600 | 0 0 | - | ||
| HELMERICH & PAYNE INC 851292 Frankfurt | 29,810 30,250 | -0,440 -1,45 % | 08:55 | 29,810 100 | 30,380 100 | 29,810 29,810 | 32,300 12,690 | 0 0 | - | ||
| HIGHWOODS PROPERTIES INC 891252 Frankfurt | 18,500 18,600 | -0,100 -0,54 % | 08:10 | 18,500 300 | 18,800 300 | 18,500 18,500 | 27,800 17,600 | 0 0 | 1 | ||
| HILLTOP HOLDINGS INC A0MX4M Frankfurt | 30,600 30,800 | -0,200 -0,65 % | 08:10 | 30,600 100 | 31,800 100 | 30,600 30,600 | 34,000 24,200 | 0 0 | 2 | ||
| HNI CORPORATION A0CA2A Stuttgart | 27,600 28,000 | -0,400 -1,43 % | 10:17 | 27,200 184 | 28,000 179 | 27,600 27,600 | 45,400 28,000 | 0 0 | 11 | ||
| HORACE MANN EDUCATORS CORPORATION 882987 Frankfurt | 37,400 36,800 | +0,600 +1,63 % | 08:00 | 37,200 500 | 38,400 500 | 37,400 37,400 | 40,200 33,600 | 0 0 | - | ||
| HUB GROUP INC 899799 Frankfurt | 30,600 30,800 | 0,000 0,00 % | 02.04. | 31,800 120 | 32,400 120 | 30,600 30,600 | 43,600 27,000 | 0 0 | 9 | ||
| ICU MEDICAL INC 894139 Stuttgart | 106,00 106,00 | 0,00 0,00 % | 10:03 | 106,00 9 | 108,00 9 | 106,00 106,00 | 136,00 92,00 | 0 0 | - | ||
| INDEPENDENT BANK CORP 907842 Frankfurt | 67,00 66,00 | +1,00 +1,52 % | 08:10 | 26,400 190 | 108,00 50 | 67,00 67,00 | 73,00 46,600 | 0 0 | - | ||
| INDIVIOR PHARMACEUTICALS INC A42086 Frankfurt | 25,800 26,200 | -0,400 -1,53 % | 08:03 | 25,800 100 | 26,800 100 | 25,800 25,800 | 32,800 7,750 | 0 0 | 4 | ||
| INGEVITY CORPORATION A2AHZS Frankfurt | 60,50 60,65 | -0,15 -0,25 % | 08:49 | 60,50 60 | 61,50 60 | 60,50 60,50 | 64,00 25,100 | 0 0 | 9 | ||
| INNOSPEC INC A0H1E7 Frankfurt | 61,50 63,50 | -2,00 -3,15 % | 08:03 | 61,50 100 | 63,50 100 | 61,50 61,50 | 83,00 56,00 | 0 0 | - | ||
| INSIGHT ENTERPRISES INC 909619 Stuttgart | 59,50 57,90 | +1,60 +2,76 % | 10:17 | 59,50 86 | 59,50 335 | 59,50 59,00 | 126,10 55,22 | 0 0 | 7 | ||
| INSTEEL INDUSTRIES INC 879065 Frankfurt | 29,400 28,800 | 0,000 0,00 % | 02.04. | 29,000 200 | 29,400 200 | 29,400 29,400 | 33,800 21,200 | 0 0 | - | ||
| INTEGER HOLDINGS CORPORATION A2AMZW Frankfurt | 73,00 74,50 | -1,50 -2,01 % | 08:03 | 73,00 100 | 75,50 100 | 73,00 73,00 | 111,00 54,00 | 0 0 | 4 | ||
| INTERFACE INC A1JYG7 Frankfurt | 21,400 22,000 | -0,600 -2,73 % | 08:03 | 21,400 500 | 21,800 500 | 21,400 21,400 | 29,200 15,300 | 0 0 | 1 | ||
| ITRON INC 888379 Stuttgart | 78,00 76,50 | +1,50 +1,96 % | 09:46 | 78,06 64 | 80,30 158 | 78,00 78,00 | 120,00 72,50 | 0 0 | 9 | ||
| J&J SNACK FOODS CORP 876041 Frankfurt | 69,00 67,50 | +1,50 +2,22 % | 08:10 | 68,00 50 | 71,00 50 | 69,00 69,00 | 122,00 63,00 | 0 0 | - | ||
| JBG SMITH PROPERTIES A2DURR Frankfurt | 12,100 12,300 | -0,200 -1,63 % | 08:17 | 12,000 100 | 12,500 100 | 12,100 12,100 | 20,200 11,800 | 0 0 | 4 | ||
| JETBLUE AIRWAYS CORP 541867 Stuttgart | 3,870 3,904 | -0,034 -0,86 % | 10:02 | 3,873 5.164 | 3,959 2.526 | 3,880 3,870 | 5,436 3,111 | 0 0 | 23 | ||
| JOHN WILEY & SONS INC 909878 Frankfurt | 32,800 33,000 | -0,200 -0,61 % | 08:18 | 32,800 120 | 33,600 120 | 32,800 32,800 | 39,800 24,000 | 0 0 | - | ||
| KADANT INC 884567 München | 248,80 248,80 | 0,00 0,00 % | 08:05 | 246,50 30 | 255,55 30 | 248,80 248,80 | 316,00 216,00 | 0 0 | 6 | ||
| KAISER ALUMINUM CORPORATION A0J4J3 Frankfurt | 112,00 112,00 | 0,00 0,00 % | 08:16 | 111,00 100 | 114,00 100 | 112,00 112,00 | 121,00 44,600 | 0 0 | 2 | ||
| KEMPER CORPORATION A1JEFA Frankfurt | 26,600 25,400 | +1,200 +4,72 % | 08:49 | 26,600 120 | 27,600 120 | 26,600 26,600 | 58,50 24,200 | 0 0 | 7 | ||
| KENNAMETAL INC 855783 Frankfurt | 31,200 31,000 | +0,200 +0,65 % | 08:49 | 31,000 120 | 32,000 120 | 31,200 31,200 | 35,600 15,500 | 0 0 | 3 | ||
| KENNEDY-WILSON HOLDINGS INC A0YFMB Frankfurt | 9,350 9,300 | +0,050 +0,54 % | 08:10 | 9,250 350 | 9,450 350 | 9,350 9,350 | 9,450 5,300 | 0 0 | - | ||
| KNOWLES CORPORATION A1XD6Z Stuttgart | 22,200 22,200 | 0,000 0,00 % | 10:03 | 22,200 1.126 | 23,200 1.078 | 22,400 22,200 | 24,400 11,500 | 0 0 | 7 | ||
| KONTOOR BRANDS INC A2PJSK Stuttgart | 60,04 59,94 | +0,10 +0,17 % | 09:46 | 59,94 272 | 60,70 186 | 60,08 59,92 | 73,82 46,360 | 0 0 | 9 | ||
| KOPPERS HOLDINGS INC A0JC0E Frankfurt | 31,400 31,600 | 0,000 0,00 % | 02.04. | 29,000 110 | 51,00 60 | 32,000 31,400 | 33,200 21,200 | 0 0 | - | ||
| KORN FERRY 919027 Frankfurt | 54,50 54,00 | +0,50 +0,93 % | 08:00 | 54,00 50 | 55,50 50 | 54,50 54,50 | 65,00 49,800 | 0 0 | - | ||
| KRYSTAL BIOTECH INC A2JH2F München | 225,10 221,85 | +3,25 +1,46 % | 08:05 | 225,10 200 | 226,95 200 | 225,10 225,10 | 250,00 110,40 | 0 0 | 1 | ||
| LAUREATE EDUCATION INC A2DK0X Frankfurt | 29,600 29,800 | 0,000 0,00 % | 02.04. | 29,200 200 | 30,000 200 | 29,600 29,600 | 30,400 16,000 | 0 0 | 3 | ||
| LA-Z-BOY INC 860095 Frankfurt | 27,000 27,200 | 0,000 0,00 % | 02.04. | 27,600 200 | 28,800 200 | 27,200 26,600 | 39,000 25,000 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.