Anzeige
Mehr »
Donnerstag, 09.04.2026 - Börsentäglich über 12.000 News
Research Capital bestätigt $3,00 Kursziel - FUTR zündet die nächste Stufe: Vom Fintech zur globalen Finanzplattform
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

S&P SmallCap 600 

WKN:  ISIN:  
Markt oder Branche auswählen:
92,114,139,129,129
Aktienkurse der Gewinner / Verlierer im Index S&P SmallCap 600
Top-5-Werte
Kurs
%
22,530
+25,94 %
5,778
+14,96 %
18,905
+11,34 %
34,800
+9,95 %
5,580
+8,98 %
Flop-5-Werte
Kurs
%
8,850
-28,05 %
11,280
-7,47 %
12,215
-7,22 %
4,700
-6,93 %
Top-Volumen
Vol. (Euro)

Aktienkurse der Aktien im S&P SmallCap 600

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
83,50
82,00
+1,50
+1,83 %
08:09
84,00
40
87,00
40
83,50
83,50
91,00
72,00
0
0
12
36,200
36,000
+0,200
+0,56 %
19:46
36,200
350
36,200
350
36,200
35,600
36,920
26,860
0
0
8
48,400
47,800
+0,600
+1,26 %
08:09
49,000
200
49,600
200
48,400
48,400
60,00
34,000
0
0
1
17,700
17,300
0,000
0,00 %
08:08
18,500
700
18,800
700
17,700
17,700
18,500
12,700
0
0
-
20,800
19,500
+1,300
+6,67 %
08:09
21,400
200
22,000
200
20,800
20,800
23,600
14,000
0
0
14
25,000
23,000
+2,000
+8,70 %
19:31
25,000
1.000
24,600
1.000
25,000
23,600
33,600
20,400
70
0
5
28,820
28,400
+0,420
+1,48 %
18:47
28,860
847
29,000
1.149
28,820
27,940
29,400
21,800
0
0
1
34,800
34,400
+0,400
+1,16 %
19:30
35,000
440
35,400
440
34,800
34,200
63,50
32,200
0
0
6
24,600
24,400
+0,200
+0,82 %
08:05
25,200
500
25,800
500
24,600
24,600
27,200
17,700
0
0
-
100,00
100,00
0,00
0,00 %
08:09
100,00
40
105,00
40
100,00
100,00
106,00
63,50
0
0
5
8,135
8,165
-0,050
-0,61 %
07.04.
8,210
2.500
8,295
2.500
0,000
0,000
8,502
5,802
0
0
1
3,800
3,580
+0,220
+6,15 %
19:31
3,820
18.332
3,840
2.625
3,800
3,520
14,300
3,240
0
0
1
23,600
23,600
-0,200
-0,84 %
07.04.
23,800
700
24,000
700
0,000
0,000
27,200
18,700
0
0
-
39,560
36,770
+0,390
+1,00 %
07.04.
37,520
400
37,740
400
0,000
0,000
102,00
35,230
0
0
2
107,00
104,00
+3,00
+2,88 %
08:08
109,00
200
110,00
200
107,00
107,00
114,00
64,50
0
0
8
57,40
55,65
+1,75
+3,14 %
15:25
58,50
171
61,10
164
57,40
57,30
68,18
46,750
0
0
6
4,700
5,050
-0,350
-6,93 %
15:25
4,500
2.300
4,620
2.200
4,700
4,540
13,500
4,560
0
0
3
64,50
63,50
+1,00
+1,57 %
08:08
66,00
1.000
66,50
1.000
64,50
64,50
79,50
56,00
0
0
-
288,00
284,00
+4,00
+1,41 %
19:31
284,00
311
288,00
88
288,00
280,00
412,00
254,00
0
0
7
47,200
47,200
0,000
0,00 %
15:25
50,50
200
51,00
200
48,000
47,200
51,00
45,400
0
0
9
23,600
23,000
0,000
0,00 %
08:08
23,800
1.000
24,200
1.000
23,600
23,600
25,400
17,800
0
0
-
8,220
8,220
0,000
0,00 %
19:46
8,200
9.193
8,240
1.875
8,260
8,140
10,340
6,932
0
0
11
124,60
124,30
+0,30
+0,24 %
08:08
124,00
50
126,80
50
124,60
124,60
156,00
97,50
0
0
3
49,600
52,50
-4,400
-8,15 %
07.04.
54,50
280
55,00
280
0,000
0,000
57,50
43,600
0
0
-
131,00
130,00
+1,00
+0,77 %
08:08
134,00
300
135,00
300
131,00
131,00
178,00
117,00
0
0
2
16,100
15,900
-0,400
-2,42 %
07.04.
16,400
310
16,600
300
0,000
0,000
18,900
8,400
0
0
1
17,300
17,800
-0,500
-2,81 %
08:05
17,000
1.000
17,100
1.000
17,300
17,300
29,800
16,600
0
0
-
32,400
31,800
+0,600
+1,89 %
19:30
32,400
250
32,800
250
32,400
31,400
34,000
24,200
0
0
2
30,000
29,400
+0,600
+2,04 %
19:46
29,800
2.439
30,000
425
30,000
29,000
45,400
27,400
0
0
11
10,300
9,850
+0,450
+4,57 %
08:08
10,500
1.000
10,600
1.000
10,300
10,300
10,600
8,000
0
0
15
37,800
36,800
+1,000
+2,72 %
08:08
38,400
100
38,800
100
37,800
37,800
40,200
33,600
0
0
-
32,000
31,800
-1,200
-3,61 %
07.04.
33,000
310
33,200
300
0,000
0,000
44,200
27,600
0
0
9
40,510
41,800
-4,600
-10,20 %
07.04.
46,520
430
47,610
430
0,000
0,000
47,200
11,900
0
0
-
105,00
106,00
-1,00
-0,94 %
19:40
106,00
100
107,00
100
106,00
103,00
137,00
92,00
0
0
-
69,50
68,50
+1,00
+1,46 %
19:30
69,50
120
69,50
120
69,50
68,00
73,00
46,600
0
0
-
27,200
26,000
0,000
0,00 %
08.04.
27,400
100
28,000
100
27,200
25,600
32,800
7,750
0
0
4
59,00
60,00
-1,00
-1,67 %
15:47
60,50
60
67,00
60
59,00
59,00
64,00
26,320
0
0
9
22,000
21,800
0,000
0,00 %
08.04.
22,000
800
22,400
800
22,000
21,000
25,000
12,100
0
0
-
60,00
61,50
-1,50
-2,44 %
19:47
59,50
1.433
60,50
1.416
61,50
59,50
126,10
55,22
0
0
7
21,800
22,400
-0,600
-2,68 %
19:31
21,400
1.757
22,000
1.030
22,200
21,400
74,00
16,100
0
0
8
30,200
28,600
+1,600
+5,59 %
08:09
30,400
400
31,000
400
30,200
30,200
33,800
23,000
0
0
-
74,50
72,50
0,00
0,00 %
08.04.
73,50
500
75,00
500
74,50
71,50
111,00
54,00
0
0
4
8,000
8,300
-0,250
-3,03 %
07.04.
8,150
800
8,300
800
0,000
0,000
15,000
7,750
0
0
-
22,400
21,200
0,000
0,00 %
08.04.
23,000
2.500
23,400
2.500
22,400
21,600
29,200
15,300
0
0
1
80,18
78,84
+1,34
+1,70 %
19:31
80,50
621
82,04
238
80,50
77,54
120,00
72,50
0
0
9
69,00
68,00
+1,00
+1,47 %
19:40
69,00
150
70,50
150
69,00
68,00
120,00
63,00
0
0
-
92,44
89,94
+0,10
+0,11 %
07.04.
88,92
120
89,44
120
0,000
0,000
101,90
61,00
0
0
2
12,300
12,300
0,000
0,00 %
08:08
12,400
250
12,500
250
12,300
12,300
20,200
11,800
0
0
4
71,00
71,50
-0,50
-0,70 %
07.04.
71,00
150
71,50
140
0,000
0,000
71,50
51,50
0
0
5
266,45
250,45
+16,00
+6,39 %
08:07
274,80
30
279,75
30
266,45
266,45
316,00
216,00
0
0
6