Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,3 Mio. 12,0 Mio. 6,9 Mio. 3,8 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIRST INTERSTATE BANCSYSTEM INC A1CVGL Frankfurt | 28,800 29,000 | 0,000 0,00 % | 15.04. | 28,600 100 | 29,200 100 | 28,800 28,800 | 32,200 22,400 | 0 0 | 6 | ||
| FORWARD AIR CORPORATION A418Y8 Frankfurt | 15,700 16,000 | -0,300 -1,88 % | 15.04. | 16,000 600 | 16,500 600 | 15,700 15,700 | 27,500 12,100 | 0 0 | - | ||
| FOUR CORNERS PROPERTY TRUST INC A142WX Frankfurt | 20,800 21,000 | 0,000 0,00 % | 15.04. | 21,000 100 | 21,400 100 | 20,800 20,800 | 25,200 18,900 | 0 0 | 5 | ||
| FOX FACTORY HOLDING CORP A1W2J8 Tradegate | 14,120 14,300 | -0,045 -0,32 % | 14.04. | 14,005 429 | 14,280 421 | 0,000 0,000 | 26,760 11,500 | 0 0 | 3 | ||
| FRANKLIN BSP REALTY TRUST INC A3C5PP Frankfurt | 7,500 7,400 | 0,000 0,00 % | 15.04. | 7,500 270 | 7,650 270 | 7,500 7,400 | 10,300 7,100 | 0 0 | 1 | ||
| FRANKLIN ELECTRIC CO INC 877518 Frankfurt | 86,00 86,00 | 0,00 0,00 % | 15.04. | 83,00 40 | 86,00 40 | 86,00 86,00 | 91,00 72,00 | 0 0 | 12 | ||
| FRESH DEL MONTE PRODUCE INC 910307 Stuttgart | 34,400 34,600 | -0,200 -0,58 % | 07:37 | 34,600 363 | 34,800 1.437 | 34,400 34,400 | 36,920 27,040 | 0 0 | 8 | ||
| FULTON FINANCIAL CORPORATION 922244 Frankfurt | 17,800 17,700 | 0,000 0,00 % | 15.04. | 17,800 100 | 19,200 100 | 17,800 17,800 | 18,500 13,000 | 0 0 | - | ||
| GATES INDUSTRIAL CORPORATION PLC A2JCGV Stuttgart | 20,800 21,000 | -0,200 -0,95 % | 07:37 | 20,800 2.656 | 21,200 1.175 | 20,800 20,800 | 23,800 14,000 | 0 0 | 14 | ||
| GENTHERM INC A1J4AC Stuttgart | 24,000 24,000 | 0,000 0,00 % | 07:37 | 23,600 212 | 25,000 200 | 24,000 24,000 | 33,600 21,200 | 0 0 | 5 | ||
| GENWORTH FINANCIAL INC A0CA8M Frankfurt | 7,150 7,200 | -0,050 -0,69 % | 15.04. | 7,300 1.700 | 7,450 1.700 | 7,150 7,150 | 7,800 5,500 | 0 0 | - | ||
| GETTY REALTY CORP 929043 Stuttgart | 28,420 28,800 | -0,380 -1,32 % | 07:37 | 28,000 179 | 29,400 170 | 28,420 28,420 | 29,400 21,800 | 0 0 | 1 | ||
| GIBRALTAR INDUSTRIES INC A0DK96 Frankfurt | 31,800 34,600 | 0,000 0,00 % | 15.04. | 31,800 200 | 32,600 200 | 34,800 31,800 | 63,50 31,800 | 0 0 | 6 | ||
| G-III APPAREL GROUP LTD 890380 Tradegate | 25,000 25,000 | -0,200 -0,79 % | 14.04. | 25,000 243 | 25,400 235 | 0,000 0,000 | 27,400 18,300 | 0 0 | - | ||
| GLAUKOS CORPORATION A14VCK Frankfurt | 101,00 100,00 | +1,00 +1,00 % | 15.04. | 100,00 40 | 105,00 40 | 101,00 101,00 | 106,00 63,50 | 0 0 | 5 | ||
| GOGO INC A1W078 Stuttgart | 3,960 4,000 | -0,040 -1,00 % | 07:37 | 3,900 1.282 | 4,080 1.225 | 3,960 3,960 | 14,300 3,240 | 0 0 | 1 | ||
| GOLDEN ENTERTAINMENT INC A14XX5 Frankfurt | 23,600 23,600 | 0,000 0,00 % | 15.04. | 23,200 180 | 24,400 180 | 23,600 23,600 | 27,600 17,200 | 0 0 | - | ||
| GRANITE CONSTRUCTION INC 879080 Frankfurt | 107,00 107,00 | 0,00 0,00 % | 15.04. | 106,00 100 | 107,00 100 | 107,00 107,00 | 114,00 64,50 | 0 0 | 8 | ||
| GREEN BRICK PARTNERS INC A12EA8 Düsseldorf | 55,40 57,10 | -1,70 -2,98 % | 15.04. | 55,35 100 | 55,70 100 | 56,65 55,40 | 67,78 46,720 | 0 0 | 6 | ||
| GRID DYNAMICS HOLDINGS INC A2P1HB Frankfurt | 4,660 4,660 | 0,000 0,00 % | 15.04. | 4,720 1.100 | 5,250 1.000 | 4,660 4,660 | 13,500 4,280 | 0 0 | 3 | ||
| GRIFFON CORPORATION 856788 Stuttgart | 70,00 70,00 | 0,00 0,00 % | 07:38 | 70,00 363 | 70,00 188 | 70,00 70,00 | 81,00 57,00 | 0 0 | - | ||
| GROUP 1 AUTOMOTIVE INC 910163 Tradegate | 290,00 290,00 | +8,00 +2,84 % | 13.04. | 280,00 36 | 284,00 36 | 0,000 0,000 | 410,00 274,00 | 0 0 | 7 | ||
| H2O AMERICA 939072 Frankfurt | 47,400 47,400 | 0,000 0,00 % | 15.04. | 47,400 110 | 51,50 100 | 47,400 47,400 | 51,00 45,400 | 0 0 | 9 | ||
| HANMI FINANCIAL CORPORATION A1JRR1 Frankfurt | 23,200 23,600 | 0,000 0,00 % | 15.04. | 23,200 100 | 23,800 100 | 23,200 23,200 | 25,400 18,500 | 0 0 | - | ||
| HAWAIIAN ELECTRIC INDUSTRIES INC 868056 Tradegate | 12,825 12,975 | -0,005 -0,04 % | 14.04. | 12,755 472 | 12,930 465 | 0,000 0,000 | 14,335 8,868 | 0 0 | 6 | ||
| HAWKINS INC 923728 Tradegate | 125,70 126,40 | +0,80 +0,64 % | 13.04. | 123,20 82 | 126,20 80 | 0,000 0,000 | 163,00 103,00 | 0 0 | 3 | ||
| HCI GROUP INC A1W02H Frankfurt | 129,00 128,00 | 0,00 0,00 % | 15.04. | 130,00 50 | 134,00 50 | 129,00 129,00 | 178,00 117,00 | 0 0 | 2 | ||
| HEALTHSTREAM INC 927014 Frankfurt | 17,100 17,200 | 0,000 0,00 % | 15.04. | 17,700 70 | 18,100 70 | 17,100 17,100 | 29,800 16,600 | 0 0 | - | ||
| HEARTLAND EXPRESS INC 887890 Tradegate | 9,250 9,400 | +0,100 +1,09 % | 13.04. | 9,100 663 | 9,150 656 | 0,000 0,000 | 9,750 6,200 | 0 0 | 4 | ||
| HELIX ENERGY SOLUTIONS GROUP INC A0JD3R Tradegate | 8,000 8,320 | +0,030 +0,38 % | 14.04. | 7,890 637 | 8,125 618 | 0,000 0,000 | 9,250 4,840 | 0 0 | 2 | ||
| HIGHWOODS PROPERTIES INC 891252 Stuttgart | 19,500 19,600 | -0,100 -0,51 % | 07:37 | 19,600 255 | 19,900 251 | 19,500 19,500 | 27,400 17,500 | 0 0 | 1 | ||
| HILLTOP HOLDINGS INC A0MX4M Frankfurt | 31,000 31,400 | 0,000 0,00 % | 15.04. | 31,000 10 | 31,800 10 | 31,200 31,000 | 34,000 24,200 | 0 0 | 2 | ||
| HNI CORPORATION A0CA2A Tradegate | 30,800 30,000 | +0,200 +0,65 % | 14.04. | 30,400 100 | 30,600 99 | 0,000 0,000 | 43,800 27,600 | 0 0 | 11 | ||
| HOPE BANCORP INC A2APQQ Frankfurt | 9,900 10,300 | 0,000 0,00 % | 15.04. | 10,300 100 | 10,400 100 | 9,900 9,900 | 10,600 8,250 | 0 0 | 15 | ||
| HORACE MANN EDUCATORS CORPORATION 882987 Frankfurt | 37,200 37,600 | 0,000 0,00 % | 15.04. | 37,200 500 | 38,000 500 | 37,200 37,200 | 40,200 33,600 | 0 0 | - | ||
| HUB GROUP INC 899799 Frankfurt | 33,200 32,800 | +0,400 +1,22 % | 15.04. | 32,400 120 | 34,000 120 | 33,200 33,200 | 43,600 27,000 | 0 0 | 9 | ||
| IAC INC A3CQZU Tradegate | 35,250 34,740 | -1,400 -3,82 % | 14.04. | 36,560 165 | 36,910 164 | 0,000 0,000 | 37,000 25,570 | 0 0 | 3 | ||
| ICU MEDICAL INC 894139 Frankfurt | 106,00 108,00 | 0,00 0,00 % | 15.04. | 106,00 50 | 108,00 50 | 107,00 104,00 | 136,00 92,00 | 0 0 | - | ||
| INDEPENDENT BANK CORP 907842 Frankfurt | 67,00 67,50 | 0,00 0,00 % | 15.04. | 66,50 80 | 68,00 80 | 67,00 66,50 | 73,00 47,000 | 0 0 | - | ||
| INDIVIOR PHARMACEUTICALS INC A42086 Frankfurt | 27,200 27,600 | 0,000 0,00 % | 15.04. | 27,000 100 | 28,000 100 | 27,400 27,200 | 32,800 7,750 | 0 0 | 4 | ||
| INGEVITY CORPORATION A2AHZS Tradegate | 63,50 64,50 | +0,50 +0,79 % | 13.04. | 62,50 113 | 63,50 111 | 0,000 0,000 | 64,05 28,340 | 0 0 | 9 | ||
| INNOSPEC INC A0H1E7 Frankfurt | 62,50 63,50 | 0,00 0,00 % | 15.04. | 62,50 100 | 64,00 100 | 63,00 62,50 | 83,00 56,00 | 0 0 | - | ||
| INNOVEX INTERNATIONAL INC A40MSN Stuttgart | 22,000 21,800 | +0,200 +0,92 % | 07:37 | 22,000 1.425 | 22,200 2.326 | 22,000 22,000 | 24,800 12,200 | 0 0 | - | ||
| INSPERITY INC A1H74T Tradegate | 21,200 21,400 | -2,400 -10,17 % | 13.04. | 23,400 172 | 23,600 170 | 0,000 0,000 | 70,50 16,200 | 0 0 | 8 | ||
| INSTEEL INDUSTRIES INC 879065 Frankfurt | 31,600 31,400 | +0,200 +0,64 % | 15.04. | 30,600 400 | 31,200 400 | 31,600 31,600 | 33,800 23,200 | 0 0 | - | ||
| INTERFACE INC A1JYG7 Stuttgart | 23,000 23,000 | 0,000 0,00 %
| 07:37 | 22,600 221 | 23,600 212 | 23,000 23,000 | 29,400 15,800 | 0 0 | 1 | ||
| J&J SNACK FOODS CORP 876041 Stuttgart | 67,00 67,00 | 0,00 0,00 % | 07:37 | 67,50 254 | 68,00 125 | 67,00 67,00 | 118,00 63,50 | 0 0 | - | ||
| JBG SMITH PROPERTIES A2DURR Frankfurt | 12,500 12,500 | 0,000 0,00 % | 15.04. | 12,700 100 | 13,100 100 | 12,500 12,500 | 20,200 11,800 | 0 0 | 4 | ||
| JOHN WILEY & SONS INC 909878 Tradegate | 33,200 32,800 | -1,000 -2,92 % | 13.04. | 33,800 298 | 34,600 289 | 0,000 0,000 | 39,600 24,400 | 0 0 | - | ||
| KADANT INC 884567 Stuttgart | 272,00 274,00 | -2,00 -0,73 % | 07:38 | 272,00 75 | 278,00 75 | 272,00 272,00 | 314,00 210,00 | 0 0 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.