Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,0 Mio. 3,9 Mio. 2,2 Mio. 2,1 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INNOVEX INTERNATIONAL INC A40MSN Frankfurt | 13,400 13,200 | +0,200 +1,52 % | 16.05. | 13,300 800 | 13,500 800 | 13,400 13,300 | 18,400 12,000 | 0 0 | - | ||
| INNOVIVA INC A2AC9U Frankfurt | 16,600 16,400 | +0,200 +1,22 % | 16.05. | 16,600 2.500 | 16,700 2.500 | 16,600 16,200 | 19,100 14,100 | 0 0 | - | ||
| INSIGHT ENTERPRISES INC 909619 Stuttgart | 121,95 119,25 | 0,00 0,00 % | 16.05. | 122,05 700 | 123,60 700 | 121,95 121,95 | 207,60 111,90 | 0 0 | 7 | ||
| INSPIRE MEDICAL SYSTEMS INC A2JLEP Frankfurt | 131,05 134,35 | -3,30 -2,46 % | 16.05. | 134,20 20 | 139,60 20 | 131,45 131,05 | 205,50 114,65 | 0 0 | - | ||
| INSTALLED BUILDING PRODUCTS INC A1XDU6 Tradegate | 143,00 146,00 | -7,00 -4,67 % | 15.05. | 147,00 68 | 151,00 66 | 0,000 0,000 | 240,00 131,00 | 0 0 | - | ||
| INSTEEL INDUSTRIES INC 879065 Frankfurt | 33,200 32,800 | +0,400 +1,22 % | 16.05. | 33,200 400 | 33,800 400 | 33,200 32,600 | 33,200 21,200 | 0 0 | - | ||
| INTEGER HOLDINGS CORPORATION A2AMZW Frankfurt | 108,00 106,00 | +2,00 +1,89 % | 16.05. | 108,00 500 | 109,00 500 | 108,00 105,00 | 138,00 95,00 | 0 0 | 4 | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Tradegate | 11,600 11,600 | -0,600 -4,92 % | 15.05. | 12,000 503 | 12,200 488 | 0,000 0,000 | 29,000 10,500 | 0 0 | - | ||
| INTERFACE INC A1JYG7 Tradegate | 18,900 18,800 | +0,500 +2,72 % | 15.05. | 18,200 330 | 18,700 320 | 0,000 0,000 | 25,800 13,400 | 0 0 | 1 | ||
| J&J SNACK FOODS CORP 876041 Frankfurt | 104,00 103,00 | +1,00 +0,97 % | 16.05. | 104,00 10 | 105,00 10 | 104,00 101,00 | 166,00 98,50 | 0 0 | - | ||
| JACK IN THE BOX INC 883746 Stuttgart | 21,400 22,800 | 0,000 0,00 % | 16.05. | 21,000 8.400 | 21,800 8.500 | 21,400
21,400 | 55,50 19,700 | 0 0 | - | ||
| JBG SMITH PROPERTIES A2DURR Frankfurt | 14,100 13,800 | +0,300 +2,17 % | 16.05. | 14,500 250 | 15,000 250 | 14,100 14,100 | 16,800 11,800 | 0 0 | 4 | ||
| JBT MAREL CORPORATION A0Q6F9 Tradegate | 103,00 105,00 | -5,00 -4,63 % | 15.05. | 0,000 280 | 0,000 280 | 0,000 0,000 | 128,00 77,50 | 0 0 | 2 | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 4,494 4,500 | -0,059 -1,29 % | 15.05. | 4,506 1.331 | 4,562 1.315 | 0,000 0,000 | 7,853 3,006 | 0 0 | 23 | ||
| JOHN B SANFILIPPO & SON INC 883172 Frankfurt | 55,50 52,50 | +3,00 +5,71 % | 16.05. | 56,00 220 | 58,50 210 | 55,50 54,00 | 95,50 51,00 | 0 0 | 5 | ||
| JOHN WILEY & SONS INC 909878 Frankfurt | 38,800 38,000 | +0,800 +2,11 % | 16.05. | 38,800 120 | 39,800 120 | 38,800 38,800 | 50,50 32,200 | 0 0 | - | ||
| KADANT INC 884567 Frankfurt | 286,00 288,00 | -2,00 -0,69 % | 16.05. | 292,00 34 | 294,00 34 | 286,00 286,00 | 400,00 246,00 | 0 0 | 6 | ||
| KAISER ALUMINUM CORPORATION A0J4J3 Frankfurt | 63,50 63,00 | +0,50 +0,79 % | 16.05. | 64,50 500 | 65,50 500 | 63,50 63,50 | 92,50 44,600 | 0 0 | 2 | ||
| KENNAMETAL INC 855783 Frankfurt | 19,000 18,900 | +0,100 +0,53 % | 16.05. | 19,400 120 | 20,000 120 | 19,000 18,800 | 28,800 15,500 | 0 0 | 3 | ||
| KKR REAL ESTATE FINANCE TRUST INC A2DQ76 Frankfurt | 8,450 8,350 | +0,100 +1,20 % | 16.05. | 8,500 1.180 | 8,600 1.160 | 8,450 8,450 | 11,400 7,450 | 0 0 | - | ||
| KNOWLES CORPORATION A1XD6Z Frankfurt | 15,100 15,000 | +0,100 +0,67 % | 16.05. | 15,300 240 | 15,500 240 | 15,200 15,100 | 19,800 11,100 | 0 0 | 7 | ||
| KOPPERS HOLDINGS INC A0JC0E Frankfurt | 27,800 27,000 | +0,800 +2,96 % | 16.05. | 27,600 100 | 28,400 100 | 27,800 27,800 | 40,600 21,200 | 0 0 | - | ||
| KORN FERRY 919027 Frankfurt | 60,50 60,00 | +0,50 +0,83 % | 16.05. | 61,00 500 | 61,50 500 | 60,50 60,50 | 76,50 51,00 | 0 0 | - | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Frankfurt | 30,130 30,270 | -0,140 -0,46 % | 16.05. | 30,250 500 | 30,470 500 | 30,130 30,130 | 48,260 24,420 | 0 0 | 1 | ||
| LA-Z-BOY INC 860095 Frankfurt | 39,000 38,200 | +0,800 +2,09 % | 16.05. | 39,400 100 | 39,800 100 | 39,000 39,000 | 46,000 31,200 | 0 0 | 1 | ||
| LCI INDUSTRIES A2DJND Frankfurt | 78,50 78,50 | 0,00 0,00 % | 16.05. | 82,00 200 | 83,00 200 | 78,50 78,50 | 118,00 65,00 | 0 0 | - | ||
| LEMAITRE VASCULAR INC A0LB2B Tradegate | 73,50 74,50 | -3,00 -3,92 % | 15.05. | 75,00 80 | 77,00 77 | 0,000 0,000 | 100,00 68,50 | 0 0 | 2 | ||
| LGI HOMES INC A1W61X Frankfurt | 50,50 50,000 | +0,50 +1,00 % | 16.05. | 51,50 60 | 52,50 60 | 50,50 49,800 | 110,00 45,600 | 0 0 | - | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 97,00 94,50 | +3,00 +3,19 % | 14.05. | 92,00 54 | 95,50 52 | 0,000 0,000 | 120,00 73,00 | 0 0 | 2 | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 30,680 30,880 | -0,210 -0,68 % | 15.05. | 0,000 330 | 0,000 330 | 0,000 0,000 | 37,960 25,300 | 0 0 | 6 | ||
| LINDSAY CORPORATION 904057 Frankfurt | 126,80 126,00 | +0,80 +0,63 % | 16.05. | 126,60 500 | 127,90 500 | 126,80 124,80 | 133,10 99,80 | 0 0 | 2 | ||
| LIQUIDITY SERVICES INC A0JEFP Frankfurt | 21,800 22,600 | -0,800 -3,54 % | 16.05. | 21,800 180 | 22,200 180 | 21,800 21,800 | 36,000 17,300 | 0 0 | - | ||
| LIVERAMP HOLDINGS INC A2N63A Frankfurt | 26,200 26,400 | -0,200 -0,76 % | 16.05. | 26,200 250 | 26,400 250 | 26,200 26,200 | 34,200 19,800 | 0 0 | 2 | ||
| LXP INDUSTRIAL TRUST 907209 Frankfurt | 7,400 7,250 | +0,150 +2,07 % | 16.05. | 7,450 800 | 7,650 800 | 7,400 7,350 | 9,550 6,400 | 0 0 | 1 | ||
| MACERICH COMPANY 888353 Stuttgart | 14,330 14,140 | 0,000 0,00 % | 16.05. | 14,305 500 | 14,465 5.000 | 14,330 14,330 | 20,790 11,575 | 0 0 | 4 | ||
| MARCUS & MILLICHAP INC A1W54Z Frankfurt | 25,600 25,400 | +0,200 +0,79 % | 16.05. | 26,600 1.000 | 26,800 1.000 | 25,600 25,600 | 39,600 25,000 | 0 0 | - | ||
| MARINEMAX INC 914727 Frankfurt | 20,300 20,860 | -0,560 -2,68 % | 16.05. | 21,020 75 | 21,220 75 | 20,300 20,300 | 34,680 15,270 | 0 0 | 3 | ||
| MASTERBRAND INC A3DVW8 Stuttgart | 10,100 9,850 | 0,000 0,00 % | 16.05. | 9,300 3.000 | 10,800 3.000 | 10,100 10,100 | 17,600 8,700 | 0 0 | - | ||
| MATERION CORPORATION A1JH3T Tradegate | 70,00 70,50 | -1,50 -2,10 % | 14.05. | 70,50 142 | 71,50 139 | 0,000 0,000 | 114,00 63,50 | 0 0 | 8 | ||
| MATTHEWS INTERNATIONAL CORPORATION 905720 Tradegate | 18,750 18,960 | -0,040 -0,21 % | 14.05. | 18,600 322 | 18,970 316 | 0,000 0,000 | 31,000 16,550 | 0 0 | - | ||
| MAXLINEAR INC A0RM07 Frankfurt | 11,165 11,275 | -0,110 -0,98 % | 16.05. | 11,120 650 | 11,180 650 | 11,225 11,025 | 24,460 7,828 | 0 0 | 1 | ||
| MDU RESOURCES GROUP INC 858925 Tradegate | 15,100 15,100 | -0,500 -3,21 % | 15.05. | 15,400 324 | 15,800 315 | 0,000 0,000 | 26,800 13,800 | 0 0 | 1 | ||
| MERCURY SYSTEMS INC 911843 Stuttgart | 40,400 41,000 | -0,800 -1,94 % | 16.05. | 41,200 500 | 41,600 720 | 40,400 40,400 | 47,000 24,800 | 0 0 | 1 | ||
| MERIT MEDICAL SYSTEMS INC 882361 München | 87,00 87,00 | 0,00 0,00 % | 16.05. | 88,00 550 | 89,50 550 | 87,00 87,00 | 105,00 75,50 | 0 0 | 4 | ||
| MERITAGE HOMES CORPORATION 876864 Frankfurt | 60,00 59,00 | +1,00 +1,69 % | 16.05. | 61,50 1.000 | 62,00 1.000 | 60,00 60,00 | 95,50 55,50 | 0 0 | 13 | ||
| MESA LABORATORIES INC 923604 Frankfurt | 107,00 106,00 | +1,00 +0,94 % | 16.05. | 108,00 350 | 109,00 350 | 107,00 107,00 | 148,00 78,00 | 0 0 | - | ||
| METALLUS INC A116LK Tradegate | 12,000 12,100 | -0,100 -0,83 % | 14.05. | 12,000 501 | 12,100 497 | 0,000 0,000 | 20,200 10,500 | 0 0 | - | ||
| MGE ENERGY INC 866072 Frankfurt | 83,00 81,50 | +1,50 +1,84 % | 16.05. | 83,00 70 | 83,50 60 | 83,00 81,00 | 102,10 66,03 | 0 0 | 1 | ||
| MGP INGREDIENTS INC A1JSBW Frankfurt | 28,180 28,180 | 0,000 0,00 % | 16.05. | 29,100 516 | 29,740 505 | 28,340 28,180 | 82,00 22,780 | 0 0 | 6 | ||
| MINERALS TECHNOLOGIES INC 885032 Frankfurt | 52,00 51,00 | +1,00 +1,96 % | 16.05. | 53,00 200 | 53,50 200 | 52,00 52,00 | 81,50 43,800 | 0 0 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .