Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,0 Mio. 9,5 Mio. 8,8 Mio. 6,9 Mio. 3,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GRANITE CONSTRUCTION INC 879080 Frankfurt | 107,00 108,00 | -1,00 -0,93 % | 14.04. | 107,00 200 | 108,00 200 | 107,00 107,00 | 114,00 64,50 | 0 0 | 8 | ||
| GREEN BRICK PARTNERS INC A12EA8 Düsseldorf | 57,10 56,80 | +0,30 +0,53 % | 14.04. | 57,05 100 | 57,40 100 | 57,45 56,90 | 67,78 46,720 | 0 0 | 6 | ||
| GRID DYNAMICS HOLDINGS INC A2P1HB Tradegate | 4,460 4,580 | -0,260 -5,51 % | 10.04. | 4,700 1.067 | 4,720 1.055 | 0,000 0,000 | 8,650 4,460 | 0 0 | 3 | ||
| GRIFFON CORPORATION 856788 Stuttgart | 70,00 68,50 | 0,00 0,00 % | 14.04. | 70,00 1.045 | 71,00 1.095 | 70,50 67,50 | 81,00 57,00 | 0 0 | - | ||
| GROUP 1 AUTOMOTIVE INC 910163 Tradegate | 290,00 290,00 | +2,00 +0,69 % | 13.04. | 286,00 20 | 288,00 20 | 0,000 0,000 | 410,00 274,00 | 0 0 | 7 | ||
| H2O AMERICA 939072 Frankfurt | 47,400
47,600 | -0,200 -0,42 % | 14.04. | 49,000 210 | 49,600 210 | 47,400 47,400 | 51,00 45,400 | 0 0 | 9 | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 32,830 33,190 | -0,780 -2,32 % | 13.04. | 33,360 70 | 33,860 70 | 0,000 0,000 | 33,830 20,920 | 0 0 | 1 | ||
| HANMI FINANCIAL CORPORATION A1JRR1 Frankfurt | 23,600 23,600 | 0,000 0,00 % | 14.04. | 23,200 1.000 | 23,600 1.000 | 23,600 23,600 | 25,400 18,400 | 0 0 | - | ||
| HAWKINS INC 923728 Tradegate | 125,70 126,40 | +0,10 +0,08 % | 13.04. | 123,10 64 | 128,10 62 | 0,000 0,000 | 163,00 103,00 | 0 0 | 3 | ||
| HCI GROUP INC A1W02H Frankfurt | 128,00 126,00 | +2,00 +1,59 % | 14.04. | 130,00 300 | 131,00 300 | 128,00 128,00 | 178,00 117,00 | 0 0 | 2 | ||
| HEALTHCARE SERVICES GROUP INC 870932 Frankfurt | 16,100 16,300 | -0,200 -1,23 % | 14.04. | 15,800 240 | 16,500 240 | 16,100 16,100 | 18,600 8,050 | 0 0 | 1 | ||
| HEALTHSTREAM INC 927014 Frankfurt | 17,200 16,800 | +0,400 +2,38 % | 14.04. | 17,200 1.000 | 17,400 1.000 | 17,200 17,200 | 29,800 16,600 | 0 0 | - | ||
| HEARTLAND EXPRESS INC 887890 Tradegate | 9,250 9,400 | -0,100 -1,07 % | 13.04. | 9,300 645 | 9,350 640 | 0,000 0,000 | 9,750 6,200 | 0 0 | 4 | ||
| HIGHWOODS PROPERTIES INC 891252 Stuttgart | 19,300 19,000 | 0,000 0,00 % | 14.04. | 19,300 1.375 | 19,400 750 | 19,400 18,900 | 27,400 17,500 | 0 0 | 1 | ||
| HILLTOP HOLDINGS INC A0MX4M Frankfurt | 31,400 31,800 | -0,400 -1,26 % | 14.04. | 31,200 70 | 32,000 70 | 31,400 31,400 | 34,000 24,200 | 0 0 | 2 | ||
| HOPE BANCORP INC A2APQQ Frankfurt | 10,300 10,400 | -0,100 -0,96 % | 14.04. | 10,400 1.000 | 10,500 1.000 | 10,300 10,300 | 10,600 8,050 | 0 0 | 15 | ||
| HORACE MANN EDUCATORS CORPORATION 882987 Frankfurt | 37,600 37,400 | +0,200 +0,53 % | 14.04. | 37,400 100 | 37,800 100 | 37,600 37,600 | 40,200 33,600 | 0 0 | - | ||
| HUB GROUP INC 899799 Frankfurt | 32,800 32,600 | +0,200 +0,61 % | 14.04. | 32,800 120 | 34,400 120 | 32,800 32,800 | 43,600 27,000 | 0 0 | 9 | ||
| ICU MEDICAL INC 894139 Frankfurt | 108,00 109,00 | -1,00 -0,92 % | 14.04. | 108,00 900 | 109,00 500 | 110,00 107,00 | 136,00 92,00 | 0 0 | - | ||
| INDEPENDENT BANK CORP 907842 Frankfurt | 67,50 68,50 | -1,00 -1,46 % | 14.04. | 67,50 40 | 68,50 40 | 68,00 67,50 | 73,00 47,000 | 0 0 | - | ||
| INGEVITY CORPORATION A2AHZS Tradegate | 63,50 64,50 | -1,50 -2,31 % | 13.04. | 0,000 60 | 0,000 60 | 0,000 0,000 | 64,05 28,340 | 0 0 | 9 | ||
| INNOSPEC INC A0H1E7 Frankfurt | 63,50 63,50 | 0,00 0,00 % | 14.04. | 63,50 500 | 64,50 500 | 64,00 63,50 | 83,00 56,00 | 0 0 | - | ||
| INNOVEX INTERNATIONAL INC A40MSN Stuttgart | 21,800 22,200 | 0,000 0,00 % | 14.04. | 22,000 1.425 | 22,200 3.677 | 22,200 21,800 | 24,800 12,200 | 0 0 | - | ||
| INSPERITY INC A1H74T Tradegate | 21,200 21,400 | -2,200 -9,40 % | 13.04. | 23,200 257 | 23,400 255 | 0,000 0,000 | 70,50 16,200 | 0 0 | 8 | ||
| INSPIRE MEDICAL SYSTEMS INC A2JLEP Tradegate | 46,600 48,600 | -1,600 -3,32 % | 10.04. | 47,800 70 | 48,600 70 | 0,000 0,000 | 145,35 42,930 | 0 0 | - | ||
| INSTALLED BUILDING PRODUCTS INC A1XDU6 Tradegate | 242,00 246,00 | -4,00 -1,63 % | 10.04. | 242,00 20 | 248,00 20 | 0,000 0,000 | 284,00 131,00 | 0 0 | - | ||
| INSTEEL INDUSTRIES INC 879065 Frankfurt | 31,400 31,000 | +0,400 +1,29 % | 14.04. | 31,600 400 | 32,200 400 | 31,400 31,400 | 33,800 23,200 | 0 0 | - | ||
| INTEGER HOLDINGS CORPORATION A2AMZW Frankfurt | 74,50 71,50 | +3,00 +4,20 % | 14.04. | 75,00 500 | 76,00 500 | 74,50 73,50 | 111,00 54,00 | 0 0 | 4 | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Frankfurt | 8,650 8,350 | +0,300 +3,59 % | 14.04. | 9,200 400 | 9,600 400 | 8,650 8,650 | 15,100 7,600 | 0 0 | - | ||
| INTERFACE INC A1JYG7 Stuttgart | 23,400 23,200 | +0,200 +0,86 % | 14.04. | 23,200 2.774 | 23,400 800 | 23,400 23,000 | 29,400 15,800 | 0 0 | 1 | ||
| J&J SNACK FOODS CORP 876041 Stuttgart | 69,50 69,50 | +0,50 +0,72 % | 14.04. | 69,00 301 | 70,00 225 | 69,50 68,00 | 118,00 63,50 | 0 0 | - | ||
| JBG SMITH PROPERTIES A2DURR Frankfurt | 12,500 12,400 | +0,100 +0,81 % | 14.04. | 12,800 250 | 12,900 250 | 12,500 12,500 | 20,200 11,800 | 0 0 | 4 | ||
| JBT MAREL CORPORATION A0Q6F9 Tradegate | 111,00 111,00 | -1,00 -0,89 % | 10.04. | 111,00 30 | 112,00 30 | 0,000 0,000 | 144,00 81,50 | 0 0 | 2 | ||
| JOHN B SANFILIPPO & SON INC 883172 Tradegate | 69,50 70,50 | 0,00 0,00 % | 13.04. | 68,50 117 | 70,00 113 | 0,000 0,000 | 71,50 51,50 | 0 0 | 5 | ||
| JOHN WILEY & SONS INC 909878 Tradegate | 33,200 32,800 | -0,600 -1,78 % | 13.04. | 33,600 100 | 33,800 100 | 0,000 0,000 | 39,600 24,400 | 0 0 | - | ||
| KAISER ALUMINUM CORPORATION A0J4J3 Stuttgart | 120,00 121,00 | 0,00 0,00 % | 14.04. | 121,00 500 | 122,00 557 | 121,00 119,00 | 123,00 47,200 | 0 0 | 2 | ||
| KEMPER CORPORATION A1JEFA Frankfurt | 26,200 25,800 | +0,400 +1,55 % | 14.04. | 26,400 120 | 28,200 120 | 26,800 26,200 | 58,50 24,200 | 0 0 | 7 | ||
| KENNAMETAL INC 855783 Tradegate | 33,400 33,200 | 0,000 0,00 % | 13.04. | 33,000 100 | 33,400 100 | 0,000 0,000 | 36,200 15,900 | 0 0 | 3 | ||
| KENNEDY-WILSON HOLDINGS INC A0YFMB Stuttgart | 9,150 9,150 | 0,000 0,00 % | 14.04. | 9,050 3.637 | 9,350 3.549 | 9,150 9,050 | 9,450 5,300 | 0 0 | - | ||
| KODIAK GAS SERVICES INC A3ECGY Frankfurt | 52,50 51,00 | +1,50 +2,94 % | 14.04. | 52,00 200
| 53,50 200 | 52,50 52,50 | 52,50 26,000 | 0 0 | - | ||
| KOPPERS HOLDINGS INC A0JC0E Frankfurt | 31,400 31,800 | -0,400 -1,26 % | 14.04. | 32,200 70 | 33,000 70 | 31,600 31,200 | 33,200 21,200 | 0 0 | - | ||
| KORN FERRY 919027 Frankfurt | 53,00 51,50 | +1,50 +2,91 % | 14.04. | 53,50 500 | 54,00 500 | 53,00 53,00 | 65,00 49,800 | 0 0 | - | ||
| LA-Z-BOY INC 860095 Frankfurt | 28,800 28,200 | +0,600 +2,13 % | 14.04. | 28,800 900 | 29,000 300 | 28,800 27,800 | 39,000 25,000 | 0 0 | 1 | ||
| LGI HOMES INC A1W61X Stuttgart | 34,200 33,430 | 0,000 0,00 % | 14.04. | 34,200 1.462 | 34,500 1.450 | 34,400 33,200 | 57,00 29,000 | 0 0 | - | ||
| LIBERTY ENERGY INC A2DQR0 Frankfurt | 23,400 23,400 | 0,000 0,00 % | 14.04. | 22,800 400 | 23,400 400 | 23,400 23,400 | 27,600 23,000 | 0 0 | 1 | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Stuttgart | 186,00 179,00 | 0,00 0,00 % | 14.04. | 196,00 444 | 198,00 51 | 186,00 179,00 | 190,00 87,50 | 0 0 | 2 | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 28,950 29,170 | -1,020 -3,40 % | 13.04. | 29,820 120 | 30,110 110 | 0,000 0,000 | 40,030 25,740 | 0 0 | 6 | ||
| LINDSAY CORPORATION 904057 Stuttgart | 95,00 96,00 | 0,00 0,00 % | 14.04. | 95,00 526 | 96,00 504 | 96,00 94,50 | 127,10 88,50 | 0 0 | 2 | ||
| LIQUIDITY SERVICES INC A0JEFP Tradegate | 27,600 27,800 | -0,600 -2,13 % | 13.04. | 27,800 110 | 28,200 110 | 0,000 0,000 | 28,400 19,300 | 0 0 | - | ||
| LIVERAMP HOLDINGS INC A2N63A Frankfurt | 22,400 21,800 | +0,600 +2,75 % | 14.04. | 22,200 250 | 22,400 250 | 22,400 22,400 | 30,400 18,900 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.