Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,5 Mio. 2,2 Mio. 2,1 Mio. 1,7 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GROUP 1 AUTOMOTIVE INC 910163 Stuttgart | 288,00 284,00 | 0,00 0,00 % | 09.04. | 286,00 310 | 288,00 88 | 288,00 280,00 | 412,00 254,00 | 0 0 | 7 | ||
| H2O AMERICA 939072 Frankfurt | 49,200 47,200 | 0,000 0,00 % | 08:55 | 49,200 110 | 53,50 100 | 49,200 49,200 | 51,00 45,400 | 0 0 | 9 | ||
| HANMI FINANCIAL CORPORATION A1JRR1 Frankfurt | 23,600 23,000 | 0,000 0,00 % | 09.04. | 23,800 100 | 24,400 100 | 23,600 23,600 | 25,400 17,800 | 0 0 | - | ||
| HARMONIC INC 895791 Stuttgart | 8,240 8,220 | 0,000 0,00 % | 09.04. | 8,240 2.427 | 8,340 3.297 | 8,300 8,140 | 10,340 6,932 | 0 0 | 11 | ||
| HAWKINS INC 923728 Frankfurt | 124,50 124,60 | -0,10 -0,08 % | 08:08 | 124,60 50 | 128,20 50 | 124,50 124,50 | 156,00 97,50 | 0 0 | 3 | ||
| HB FULLER COMPANY 861402 Tradegate | 49,600 52,50
| -4,900 -8,99 % | 07.04. | 54,00 187 | 55,00 181 | 0,000 0,000 | 57,50 43,600 | 0 0 | - | ||
| HEALTHCARE SERVICES GROUP INC 870932 Tradegate | 16,100 15,900 | -0,400 -2,42 % | 07.04. | 16,300 246 | 16,700 239 | 0,000 0,000 | 18,900 8,400 | 0 0 | 1 | ||
| HEALTHSTREAM INC 927014 Frankfurt | 17,300 17,800 | 0,000 0,00 % | 09.04. | 16,900 70 | 17,200 70 | 17,300 17,300 | 29,800 16,600 | 0 0 | - | ||
| HILLTOP HOLDINGS INC A0MX4M Frankfurt | 32,600 32,400 | +0,200 +0,62 % | 08:10 | 32,600 10 | 33,800 10 | 32,600 32,600 | 34,000 24,200 | 0 0 | 2 | ||
| HNI CORPORATION A0CA2A Tradegate | 27,600 28,200 | -2,200 -7,38 % | 07.04. | 29,800 101 | 30,000 100 | 0,000 0,000 | 43,800 27,600 | 0 0 | 11 | ||
| HOPE BANCORP INC A2APQQ Frankfurt | 10,400 10,300 | +0,100 +0,97 % | 08:08 | 10,400 100 | 10,700 100 | 10,400 10,400 | 10,600 8,000 | 0 0 | 15 | ||
| HORACE MANN EDUCATORS CORPORATION 882987 Frankfurt | 38,000 37,800 | +0,200 +0,53 % | 08:08 | 38,000 500 | 39,000 500 | 38,000 38,000 | 40,200 33,600 | 0 0 | - | ||
| HUB GROUP INC 899799 Tradegate | 32,000 31,800 | -1,200 -3,61 % | 07.04. | 32,600 110 | 33,600 100 | 0,000 0,000 | 44,200 27,600 | 0 0 | 9 | ||
| IAC INC A3CQZU Tradegate | 34,850 34,720 | -0,100 -0,29 % | 08.04. | 34,800 173 | 35,140 171 | 0,000 0,000 | 37,000 25,570 | 0 0 | 3 | ||
| INDEPENDENT BANK CORP 907842 Frankfurt | 69,00 69,00 | 0,00 0,00 % | 08:10 | 69,00 80 | 70,00 80 | 69,00 69,00 | 73,00 46,600 | 0 0 | - | ||
| INDIVIOR PHARMACEUTICALS INC A42086 Frankfurt | 27,200 27,400 | -0,200 -0,73 % | 08:01 | 27,200 100 | 28,200 100 | 27,200 27,200 | 32,800 7,750 | 0 0 | 4 | ||
| INGEVITY CORPORATION A2AHZS Frankfurt | 63,50 59,00 | +4,50 +7,63 % | 08:54 | 63,50 60 | 65,00 60 | 63,50 63,50 | 64,00 26,320 | 0 0 | 9 | ||
| INNOSPEC INC A0H1E7 Tradegate | 63,50 63,00 | -1,50 -2,31 % | 08.04. | 64,50 157 | 65,50 153 | 0,000 0,000 | 71,50 59,50 | 0 0 | - | ||
| INNOVIVA INC A2AC9U Tradegate | 20,400 20,000 | -0,400 -1,92 % | 08.04. | 20,600 196 | 20,800 191 | 0,000 0,000 | 22,000 14,100 | 0 0 | - | ||
| INSPERITY INC A1H74T Tradegate | 23,800 24,200 | +1,600 +7,21 % | 08.04. | 22,000 182 | 22,200 180 | 0,000 0,000 | 75,00 16,200 | 0 0 | 8 | ||
| INSTEEL INDUSTRIES INC 879065 Frankfurt | 30,600 30,200 | +0,400 +1,32 % | 08:10 | 30,600 150 | 31,000 150 | 30,600 30,600 | 33,800 23,000 | 0 0 | - | ||
| INTEGER HOLDINGS CORPORATION A2AMZW Frankfurt | 73,00 73,50 | -0,50 -0,68 % | 08:01 | 73,00 100 | 75,50 100 | 73,00 73,00 | 111,00 54,00 | 0 0 | 4 | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Tradegate | 8,000 8,300 | -0,400 -4,76 % | 07.04. | 8,300 724 | 8,500 703 | 0,000 0,000 | 15,000 7,750 | 0 0 | - | ||
| INTERFACE INC A1JYG7 Frankfurt | 22,800 22,800 | 0,000 0,00 % | 08:01 | 22,800 500 | 23,200 500 | 22,800 22,800 | 29,200 15,300 | 0 0 | 1 | ||
| J&J SNACK FOODS CORP 876041 Frankfurt | 69,50 69,00 | +0,50 +0,72 % | 08:10 | 69,00 50 | 71,00 50 | 69,50 69,50 | 120,00 63,00 | 0 0 | - | ||
| JBG SMITH PROPERTIES A2DURR Frankfurt | 12,000 12,300 | 0,000 0,00 % | 08:08 | 12,000 100 | 12,300 100 | 12,000 12,000 | 20,200 11,800 | 0 0 | 4 | ||
| JBT MAREL CORPORATION A0Q6F9 Tradegate | 112,00 109,00 | +1,00 +0,90 % | 08.04. | 109,00 83 | 112,00 80 | 0,000 0,000 | 144,00 81,50 | 0 0 | 2 | ||
| JOHN B SANFILIPPO & SON INC 883172 Tradegate | 71,00 71,50 | -1,00 -1,39 % | 07.04. | 71,00 113 | 72,00 111 | 0,000 0,000 | 71,50 51,50 | 0 0 | 5 | ||
| KADANT INC 884567 München | 266,45 250,45 | 0,00 0,00 % | 09.04. | 273,80 30 | 280,20 30 | 266,45 266,45 | 316,00 216,00 | 0 0 | 6 | ||
| KEMPER CORPORATION A1JEFA Frankfurt | 26,800 26,000 | +0,800 +3,08 % | 08:54 | 26,800 120 | 27,800 120 | 26,800 26,800 | 58,50 24,200 | 0 0 | 7 | ||
| KENNAMETAL INC 855783 Tradegate | 32,400 31,400 | -1,200 -3,57 % | 08.04. | 33,200 273 | 33,800 266 | 0,000 0,000 | 36,200 15,900 | 0 0 | 3 | ||
| KENNEDY-WILSON HOLDINGS INC A0YFMB Stuttgart | 9,200 9,250 | 0,000 0,00 % | 09.04. | 9,150 820 | 9,400 796 | 9,250 9,150 | 9,450 5,300 | 0 0 | - | ||
| KNOWLES CORPORATION A1XD6Z Stuttgart | 23,800 23,400 | 0,000 0,00 % | 09.04. | 23,800 213 | 24,200 248 | 23,800 23,000 | 24,400 12,200 | 0 0 | 7 | ||
| KODIAK GAS SERVICES INC A3ECGY Tradegate | 51,50 51,00 | -0,50 -0,96 % | 08.04. | 51,00 99 | 52,00 96 | 0,000 0,000 | 51,50 26,600 | 0 0 | - | ||
| KOPPERS HOLDINGS INC A0JC0E Frankfurt | 30,800 30,800 | 0,000 0,00 % | 08:10 | 30,800 100 | 32,600 100 | 30,800 30,800 | 33,200 21,200 | 0 0 | - | ||
| KORN FERRY 919027 Frankfurt | 54,50 53,50 | 0,00 0,00 % | 09.04. | 54,00 50 | 55,00 50 | 54,50 54,50 | 65,00 49,800 | 0 0 | - | ||
| LA-Z-BOY INC 860095 Frankfurt | 28,000 27,800 | +0,200 +0,72 % | 09:09 | 28,000 55 | 28,800 55 | 28,000 28,000 | 39,000 25,000 | 0 0 | 1 | ||
| LCI INDUSTRIES A2DJND Frankfurt | 108,00 106,00 | 0,00 0,00 % | 09.04. | 108,00 100 | 109,00 100 | 108,00 108,00 | 132,00 65,00 | 0 0 | - | ||
| LEGALZOOM.COM INC A1J2MD Frankfurt | 4,720 4,960 | -0,240 -4,84 % | 08:55 | 4,720 423 | 4,960 405 | 4,720 4,720 | 10,600 4,660 | 0 0 | 1 | ||
| LEMAITRE VASCULAR INC A0LB2B Stuttgart | 96,00 95,50 | 0,00 0,00 % | 09.04. | 95,50 138 | 97,00 756 | 96,00 94,50 | 97,50 68,00 | 0 0 | 2 | ||
| LGI HOMES INC A1W61X Stuttgart | 34,600 31,650 | 0,000 0,00 % | 09.04. | 34,600 3.184 | 35,020 1.724 | 35,000 32,600 | 57,00 29,000 | 0 0 | - | ||
| LIBERTY ENERGY INC A2DQR0 Frankfurt | 23,000 24,000 | -1,000 -4,17 % | 08:10 | 23,000 200 | 23,400 200 | 23,000 23,000 | 27,600 23,000 | 0 0 | 1 | ||
| LIFE360 INC A40EPB Stuttgart | 35,240 37,650 | 0,000 0,00 % | 09.04. | 34,800 575 | 36,200 898 | 36,930 35,200 | 94,00 30,200 | 0 0 | 1 | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Stuttgart | 175,00 177,00 | +1,00 +0,57 % | 09.04. | 176,00 114 | 179,00 56 | 177,00 174,00 | 190,00 87,50 | 0 0 | 2 | ||
| LINDSAY CORPORATION 904057 Stuttgart | 96,00 92,50 | 0,00 0,00 % | 09.04. | 95,50 209 | 97,00 1.006 | 96,00 92,00 | 127,10 88,50 | 0 0 | 2 | ||
| LIVERAMP HOLDINGS INC A2N63A Tradegate | 23,000 23,600 | +0,200 +0,88 % | 08.04. | 22,600 356 | 22,800 348 | 0,000 0,000 | 30,000 18,600 | 0 0 | 2 | ||
| LKQ CORPORATION 254570 Tradegate | 25,425 24,600 | -0,260 -1,01 % | 07.04. | 25,385 296 | 26,025 288 | 0,000 0,000 | 38,200 24,400 | 0 0 | 3 | ||
| LXP INDUSTRIAL TRUST A41S8C Frankfurt | 42,400 41,000 | 0,000 0,00 % | 09.04. | 42,400 50 | 42,800 50 | 42,400 42,400 | 44,600 32,750 | 0 0 | 1 | ||
| M/I HOMES INC 888374 Tradegate | 101,00 105,45 | -6,00 -5,61 % | 07.04. | 107,00 57 | 108,00 56 | 0,000 0,000 | 131,90 90,08 | 0 0 | 8 | ||
| MACERICH COMPANY 888353 Frankfurt | 17,700 17,200 | +0,500 +2,91 % | 08:55 | 17,800 562 | 18,300 548 | 17,700 17,700 | 17,400 12,790 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.