Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,2 Mio. 5,0 Mio. 4,5 Mio. 3,6 Mio. 2,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CSW INDUSTRIALS INC A140CD Frankfurt | 258,00 256,00 | +2,00 +0,78 % | 15:25 | 260,00 100 | 266,00 100 | 258,00 258,00 | 338,00 196,00 | 0 0 | 5 | ||
| CURBLINE PROPERTIES CORP A40ND7 Frankfurt | 19,700 19,900 | 0,000 0,00 % | 27.01. | 19,600 700 | 20,400 600 | 19,700 19,700 | 24,000 18,300 | 0 0 | - | ||
| CUSHMAN & WAKEFIELD LTD A41GZE Frankfurt | 13,300 14,000 | -0,700 -5,00 % | 15:25 | 13,700 375 | 14,100 375 | 13,300 13,300 | 14,600 6,600 | 0 0 | - | ||
| CUSTOMERS BANCORP INC A1WZCH Frankfurt | 63,00 63,00 | 0,00 0,00 % | 08:02 | 64,50 400 | 65,00 400 | 63,00 63,00 | 69,00 37,200 | 0 0 | 3 | ||
| CVB FINANCIAL CORP 925673 Frankfurt | 16,000 16,400 | -0,400 -2,44 % | 08:02 | 16,200 500 | 16,500 500 | 16,000 16,000 | 20,000 14,100 | 0 0 | 1 | ||
| DELUXE CORPORATION 860049 Tradegate | 20,200
20,600 | -0,200 -0,98 % | 26.01. | 20,200 500 | 20,400 500 | 0,000 0,000 | 22,200 12,500 | 0 0 | 1 | ||
| DIME COMMUNITY BANCSHARES INC A2QNK3 Frankfurt | 27,400 27,400 | 0,000 0,00 % | 15:25 | 26,400 240 | 29,400 320 | 27,400 26,200 | 28,200 17,300 | 0 0 | 6 | ||
| DIODES INC 858600 Tradegate | 50,000 49,600 | +1,60 +3,31 % | 23.01. | 51,00 300 | 51,50 300 | 0,000 0,000 | 55,00 30,200 | 0 0 | 1 | ||
| DONNELLEY FINANCIAL SOLUTIONS INC A2AR3K Frankfurt | 42,600 44,600 | -2,000 -4,48 % | 15:25 | 43,000 47 | 45,200 45 | 42,600 42,400 | 66,00 42,600 | 0 0 | 5 | ||
| DORMAN PRODUCTS INC A0J2R0 Tradegate | 104,00 105,00 | 0,00 0,00 % | 26.01. | 103,00 200 | 104,00 200 | 0,000 0,000 | 138,00 104,00 | 0 0 | 3 | ||
| DOUGLAS EMMETT INC A0LCP8 Frankfurt | 8,750 8,700 | +0,050 +0,57 % | 19:30 | 8,750 920 | 8,850 910 | 8,800 8,700 | 17,500 8,700 | 0 0 | - | ||
| EAGLE BANCORP INC A0D9ZK Hamburg | 20,600 20,600 | 0,000 0,00 % | 17:25 | 20,600 97 | 23,000 160 | 21,200 20,600 | 25,200 7,600 | 0 0 | 3 | ||
| EDGEWELL PERSONAL CARE COMPANY A14UF4 Frankfurt | 15,800 16,100 | 0,000 0,00 % | 27.01. | 15,700 800 | 16,100 750 | 15,800 15,800 | 32,200 13,200 | 0 0 | - | ||
| EMBECTA CORP A3DGNE Stuttgart | 8,500 8,600 | -0,100 -1,16 % | 20:02 | 8,550 585 | 8,600 233 | 8,700 8,500 | 18,000 7,900 | 0 0 | - | ||
| EMPLOYERS HOLDINGS INC A0MKCX Frankfurt | 36,200 37,000 | -0,800 -2,16 % | 08:02 | 36,600 2.000 | 36,800 2.000 | 36,200 36,200 | 49,600 31,200 | 0 0 | 3 | ||
| ENACT HOLDINGS INC A3CPGT Frankfurt | 32,200 32,200 | 0,000 0,00 % | 15:25 | 32,400 155 | 33,800 148 | 32,200 31,800 | 34,000 28,000 | 0 0 | - | ||
| ENCORE CAPITAL GROUP INC 924129 Frankfurt | 46,200 46,400 | -0,200 -0,43 % | 08:02 | 45,600 1.000 | 46,200 1.000 | 46,200 46,200 | 48,600 22,400 | 0 0 | - | ||
| ENERGIZER HOLDINGS INC A14UHB Frankfurt | 18,000 17,500 | +0,500 +2,86 % | 08:02 | 17,700 500 | 18,100 500 | 18,000 18,000 | 32,800 14,700 | 0 0 | - | ||
| ENERPAC TOOL GROUP CORP A2PY85 Frankfurt | 32,800 33,600 | -0,800 -2,38 % | 08:02 | 33,200 500 | 33,800 500 | 32,800 32,800 | 45,200 30,000 | 0 0 | - | ||
| ENPRO INC 633524 Frankfurt | 195,00 196,00 | -1,00 -0,51 % | 19:30 | 197,00 50 | 200,00 40 | 196,00 193,00 | 210,00 116,00 | 0 0 | 1 | ||
| ENVIRI CORPORATION 851271 Frankfurt | 15,500 15,600 | 0,000 0,00 % | 27.01. | 16,000 800 | 16,300 800 | 15,500 15,500 | 15,900 4,280 | 0 0 | 5 | ||
| ESSENTIAL PROPERTIES REALTY TRUST INC A2JN57 Tradegate | 25,490 25,690 | +0,400 +1,59 % | 26.01. | 24,830 410 | 24,960 400 | 0,000 0,000 | 31,750 24,850 | 0 0 | 2 | ||
| EVERTEC INC A1T8GY Stuttgart | 24,200 24,000 | +0,200 +0,83 % | 19:47 | 24,000 791 | 24,600 784 | 24,400 23,800 | 36,000 23,200 | 0 0 | 1 | ||
| EXP WORLD HOLDINGS INC A2H6LH Tradegate | 7,570 7,812 | +0,034 +0,45 % | 26.01. | 7,728 700 | 7,798 700 | 0,000 0,000 | 11,905 7,006 | 0 0 | 7 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 12,600 12,475 | +0,390 +3,19 % | 26.01. | 12,725 1.180 | 12,875 1.170 | 0,000 0,000 | 19,470 9,352 | 0 0 | 9 | ||
| EZCORP INC 882641 Tradegate | 18,100 17,900 | +0,300 +1,69 % | 26.01. | 17,700 700 | 17,800 700 | 0,000 0,000 | 18,700 11,200 | 0 0 | 1 | ||
| FB FINANCIAL CORPORATION A2AR4E Frankfurt | 46,800 47,400 | -0,600 -1,27 % | 15:25 | 47,600 105 | 48,800 103 | 46,800 44,000 | 52,50 32,000 | 0 0 | 2 | ||
| FEDERAL SIGNAL CORPORATION 857967 Frankfurt | 87,50 88,00 | -0,50 -0,57 % | 15:25 | 90,00 111 | 94,00 107 | 94,00 87,50 | 111,00 62,00 | 0 0 | 5 | ||
| FIRST BANCORP PUERTO RICO A1C9RC Frankfurt | 18,000 17,200 | +0,800 +4,65 % | 08:02 | 18,300 2.500 | 18,400 2.500 | 18,000 18,000 | 20,200 15,000 | 0 0 | 1 | ||
| FIRST COMMONWEALTH FINANCIAL CORPORATION 919114 Frankfurt | 14,700 14,600 | +0,100 +0,68 % | 08:02 | 14,900 500 | 15,000 500 | 14,700 14,700 | 15,800 12,200 | 0 0 | 7 | ||
| FIRST FINANCIAL BANCORP 919105 Frankfurt | 22,000 22,000 | 0,000 0,00 % | 08:02 | 23,000 250 | 23,400 250 | 22,000 22,000 | 27,000 17,900 | 0 0 | 4 | ||
| FIRST INTERSTATE BANCSYSTEM INC A1CVGL Frankfurt | 30,600 30,800 | -0,200 -0,65 % | 08:02 | 30,600 250 | 31,200 250 | 30,600 30,600 | 32,200 21,000 | 0 0 | 6 | ||
| FORTREA HOLDINGS INC A3ECGB Tradegate | 14,400 14,200 | +0,200 +1,41 % | 26.01. | 13,900 450 | 14,200 450 | 0,000 0,000 | 16,200 3,660 | 0 0 | 1 | ||
| FORWARD AIR CORPORATION A418Y8 Frankfurt | 22,200 23,000 | 0,000 0,00 % | 27.01. | 22,800 400 | 23,400 400 | 22,200 22,200 | 32,000 8,950 | 0 0 | - | ||
| FOUR CORNERS PROPERTY TRUST INC A142WX Frankfurt | 19,700 19,900 | -0,200 -1,00 % | 08:02 | 19,900 200 | 20,200 200 | 19,700 19,700 | 27,600 18,900 | 0 0 | 5 | ||
| FOX FACTORY HOLDING CORP A1W2J8 Frankfurt | 15,885 15,820 | +0,065 +0,41 % | 19:40 | 15,865 650 | 16,085 650 | 16,005 15,860 | 27,430 11,335 | 0 0 | 3 | ||
| FRANKLIN ELECTRIC CO INC 877518 Frankfurt | 82,00 83,50 | -1,50 -1,80 % | 09:04 | 80,50 40 | 83,50 40 | 82,00 82,00 | 99,50 72,00 | 0 0 | 12 | ||
| FULTON FINANCIAL CORPORATION 922244 Frankfurt | 16,400 16,600 | -0,200 -1,20 % | 08:02 | 16,900 700 | 17,200 700 | 16,400 16,400 | 19,900 12,700 | 0 0 | - | ||
| GENTHERM INC A1J4AC Frankfurt | 29,800 30,400 | -0,600 -1,97 % | 08:02 | 30,000 1.000 | 30,400 1.000 | 29,800 29,800 | 37,800 19,500 | 0 0 | 5 | ||
| GENWORTH FINANCIAL INC A0CA8M Tradegate | 6,950 6,900 | +0,050 +0,72 % | 26.01. | 6,850 4.400 | 6,900 4.400 | 0,000 0,000 | 7,850 5,400 | 0 0 | - | ||
| GETTY REALTY CORP 929043 Stuttgart | 24,400 24,400 | 0,000 0,00 % | 20:01 | 24,400 375 | 24,600 2.815 | 24,600 24,200 | 30,000 21,800 | 0 0 | 1 | ||
| GIBRALTAR INDUSTRIES INC A0DK96 Frankfurt | 42,000 41,600 | +0,400 +0,96 % | 18:00 | 42,800 70 | 43,400 600 | 42,400 41,600 | 63,50 37,000 | 0 0 | 6 | ||
| G-III APPAREL GROUP LTD 890380 Tradegate | 24,200 25,000 | +0,600 +2,54 % | 23.01. | 23,800 420 | 24,000 420 | 0,000 0,000 | 31,600 18,300 | 0 0 | - | ||
| GOLDEN ENTERTAINMENT INC A14XX5 Frankfurt | 22,600 23,000 | 0,000 0,00 % | 09:04 | 22,200 180 | 23,400 180 | 22,600 22,600 | 32,200 17,200 | 0 0 | - | ||
| GRID DYNAMICS HOLDINGS INC A2P1HB Tradegate | 7,300 7,300 | +0,350 +5,04 % | 26.01. | 6,950 2.200 | 7,000 2.200 | 0,000 0,000 | 8,650 6,450 | 0 0 | 3 | ||
| H2O AMERICA 939072 Stuttgart | 41,200 43,000 | -1,800 -4,19 % | 20:03 | 41,200 25 | 45,600 23 | 41,800 40,600 | 51,00 37,800 | 0 0 | 9 | ||
| HANMI FINANCIAL CORPORATION A1JRR1 Frankfurt | 23,600 23,800 | -0,200 -0,84 % | 08:02 | 20,600 1.000 | 21,000 1.000 | 23,600 23,600 | 25,400 17,000 | 0 0 | - | ||
| HAWAIIAN ELECTRIC INDUSTRIES INC 868056 Tradegate | 12,795 12,465 | -0,015 -0,12 % | 26.01. | 13,145 2.290 | 13,200 2.280 | 0,000 0,000 | 12,860 8,316 | 0 0 | 6 | ||
| HAWKINS INC 923728 Stuttgart | 129,00 127,00 | +2,00 +1,57 % | 20:03 | 128,00 150 | 128,00 78 | 129,00 126,00 | 159,00 93,00 | 0 0 | 3 | ||
| HB FULLER COMPANY 861402 Tradegate | 50,50 52,00 | +1,10 +2,23 % | 23.01. | 49,600 310 | 50,50 300 | 0,000 0,000 | 60,50 45,600 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.