Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,5 Mio. 2,2 Mio. 2,1 Mio. 1,7 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INDEPENDENT BANK CORP 907842 Frankfurt | 69,00 68,50 | +0,50 +0,73 % | 09.04. | 69,00 40 | 70,00 30 | 69,50 68,00 | 73,00 46,600 | 0 0 | - | ||
| INDIVIOR PHARMACEUTICALS INC A42086 Frankfurt | 27,400 27,200 | +0,200 +0,74 % | 09.04. | 27,400 100 | 27,800 100 | 27,400 26,800 | 32,800 7,750 | 0 0 | 4 | ||
| INGEVITY CORPORATION A2AHZS Frankfurt | 59,00 60,00 | -1,00 -1,67 % | 09.04. | 61,00 60 | 67,50 60 | 62,50 59,00 | 64,00 26,320 | 0 0 | 9 | ||
| INNOSPEC INC A0H1E7 Tradegate | 63,50 63,00 | -1,50 -2,31 % | 08.04. | 64,50 50 | 65,50 50 | 0,000 0,000 | 71,50 59,50 | 0 0 | - | ||
| INNOVIVA INC A2AC9U Tradegate | 20,400 20,000 | 0,000 0,00 % | 08.04. | 20,600 80 | 20,800 80 | 0,000 0,000 | 22,000 14,100 | 0 0 | - | ||
| INSPERITY INC A1H74T Tradegate | 23,800
24,200 | +1,400 +6,25 % | 08.04. | 22,000 460 | 22,200 450 | 0,000 0,000 | 75,00 16,200 | 0 0 | 8 | ||
| INSTALLED BUILDING PRODUCTS INC A1XDU6 Tradegate | 244,00 228,00 | +2,00 +0,83 % | 08.04. | 244,00 20 | 246,00 20 | 0,000 0,000 | 284,00 131,00 | 0 0 | - | ||
| INSTEEL INDUSTRIES INC 879065 Frankfurt | 30,200 28,600 | +1,600 +5,59 % | 09.04. | 30,600 400 | 31,200 400 | 30,200 30,200 | 33,800 23,000 | 0 0 | - | ||
| INTEGER HOLDINGS CORPORATION A2AMZW Frankfurt | 73,50 74,50 | -1,00 -1,34 % | 09.04. | 73,50 500 | 74,50 500 | 74,00 73,50 | 111,00 54,00 | 0 0 | 4 | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Tradegate | 8,000 8,300 | -0,250 -3,03 % | 07.04. | 8,350 400 | 8,450 400 | 0,000 0,000 | 15,000 7,750 | 0 0 | - | ||
| INTERFACE INC A1JYG7 Frankfurt | 22,800 22,400 | +0,400 +1,79 % | 09.04. | 22,800 2.500 | 23,200 2.500 | 22,800 22,200 | 29,200 15,300 | 0 0 | 1 | ||
| INTERPARFUMS INC 883617 Tradegate | 81,35 77,95 | +3,75 +4,83 % | 08.04. | 77,55 43 | 79,15 42 | 0,000 0,000 | 123,00 68,00 | 0 0 | - | ||
| J&J SNACK FOODS CORP 876041 Frankfurt | 69,00 68,00 | +1,00 +1,47 % | 09.04. | 69,00 150 | 70,50 150 | 69,00 68,00 | 120,00 63,00 | 0 0 | - | ||
| JACKSON FINANCIAL INC A3CY1L Tradegate | 92,44 89,94 | +0,10 +0,11 % | 07.04. | 88,12 120 | 88,52 120 | 0,000 0,000 | 101,90 61,00 | 0 0 | 2 | ||
| JBG SMITH PROPERTIES A2DURR Frankfurt | 12,300 12,300 | 0,000 0,00 % | 09.04. | 12,100 250 | 12,200 250 | 12,300 12,300 | 20,200 11,800 | 0 0 | 4 | ||
| JBT MAREL CORPORATION A0Q6F9 Tradegate | 112,00 109,00 | 0,00 0,00 % | 08.04. | 110,00 280 | 111,00 270 | 0,000 0,000 | 144,00 81,50 | 0 0 | 2 | ||
| JOHN B SANFILIPPO & SON INC 883172 Tradegate | 71,00 71,50 | -0,50 -0,70 % | 07.04. | 71,50 140 | 72,00 140 | 0,000 0,000 | 71,50 51,50 | 0 0 | 5 | ||
| KADANT INC 884567 München | 266,45 250,45 | +16,00 +6,39 % | 09.04. | 275,70 30 | 277,35 30 | 266,45 266,45 | 316,00 216,00 | 0 0 | 6 | ||
| KEMPER CORPORATION A1JEFA Frankfurt | 26,000 26,400 | -0,400 -1,52 % | 09.04. | 26,600 120 | 28,400 120 | 26,400 26,000 | 58,50 24,200 | 0 0 | 7 | ||
| KENNAMETAL INC 855783 Tradegate | 32,400 31,400 | -0,200 -0,61 % | 08.04. | 33,400 910 | 33,600 900 | 0,000 0,000 | 36,200 15,900 | 0 0 | 3 | ||
| KENNEDY-WILSON HOLDINGS INC A0YFMB Stuttgart | 9,200 9,250 | -0,050 -0,54 % | 09.04. | 9,250 5.405 | 9,400 875 | 9,250 9,150 | 9,450 5,300 | 0 0 | - | ||
| KNOWLES CORPORATION A1XD6Z Stuttgart | 23,800 23,400 | +0,400 +1,71 % | 09.04. | 23,400 3.102 | 23,800 3.059 | 23,800 23,000 | 24,400 12,200 | 0 0 | 7 | ||
| KODIAK GAS SERVICES INC A3ECGY Tradegate | 51,50 51,00 | -0,50 -0,96 % | 08.04. | 51,50 350 | 52,00 350 | 0,000 0,000 | 51,50 26,600 | 0 0 | - | ||
| KOPPERS HOLDINGS INC A0JC0E Frankfurt | 30,800 31,200 | -0,400 -1,28 % | 09.04. | 31,200 70 | 32,000 70 | 31,000 30,800 | 33,200 21,200 | 0 0 | - | ||
| KORN FERRY 919027 Frankfurt | 54,50 53,50 | +1,00 +1,87 % | 09.04. | 54,50 500 | 55,00 500 | 54,50 54,50 | 65,00 49,800 | 0 0 | - | ||
| LA-Z-BOY INC 860095 Frankfurt | 27,800 27,600 | +0,200 +0,72 % | 09.04. | 28,000 400 | 28,600 400 | 28,000 27,400 | 39,000 25,000 | 0 0 | 1 | ||
| LCI INDUSTRIES A2DJND Frankfurt | 108,00 106,00 | +2,00 +1,89 % | 09.04. | 108,00 200 | 109,00 200 | 108,00 108,00 | 132,00 65,00 | 0 0 | - | ||
| LEGALZOOM.COM INC A1J2MD Frankfurt | 4,960 5,000 | -0,040 -0,80 % | 09.04. | 4,720 5.283 | 4,940 5.067 | 4,980 4,960 | 10,600 4,660 | 0 0 | 1 | ||
| LEGGETT & PLATT INC 883524 Tradegate | 8,550 8,188 | +0,008 +0,09 % | 08.04. | 8,590 1.170 | 8,638 1.160 | 0,000 0,000 | 10,995 5,718 | 0 0 | 16 | ||
| LEMAITRE VASCULAR INC A0LB2B Stuttgart | 96,00 95,50 | +0,50 +0,52 % | 09.04. | 96,00 138 | 97,00 756 | 96,00 94,50 | 97,50 68,00 | 0 0 | 2 | ||
| LGI HOMES INC A1W61X Stuttgart | 34,600 31,650 | +2,950 +9,32 % | 09.04. | 34,600 3.184 | 35,020 1.724 | 35,000 32,600 | 57,00 29,000 | 0 0 | - | ||
| LIBERTY ENERGY INC A2DQR0 Frankfurt | 24,000 23,600 | +0,400 +1,69 % | 09.04. | 23,000 400 | 23,600 400 | 24,000 24,000 | 27,600 23,000 | 0 0 | 1 | ||
| LIFE360 INC A40EPB Stuttgart | 35,240 37,650 | -2,410 -6,40 % | 09.04. | 35,400 1.813 | 35,600 119 | 36,930 35,200 | 94,00 30,200 | 0 0 | 1 | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Stuttgart | 175,00 177,00 | -2,00 -1,13 % | 09.04. | 175,00 286 | 177,00 56 | 177,00 174,00 | 190,00 87,50 | 0 0 | 2 | ||
| LINDSAY CORPORATION 904057 Stuttgart | 96,00 92,50 | +3,50 +3,78 % | 09.04. | 96,00 521 | 97,00 1.006 | 96,00 92,00 | 127,10 88,50 | 0 0 | 2 | ||
| LIVERAMP HOLDINGS INC A2N63A Tradegate | 23,000 23,600 | +0,200 +0,88 % | 08.04. | 22,600 900 | 22,800 900 | 0,000 0,000 | 30,000 18,600 | 0 0 | 2 | ||
| LKQ CORPORATION 254570 Tradegate | 25,425 24,600 | +0,130 +0,51 % | 07.04. | 25,565 1.180 | 25,825 1.170 | 0,000 0,000 | 38,200 24,400 | 0 0 | 3 | ||
| LXP INDUSTRIAL TRUST A41S8C Frankfurt | 42,400 41,000 | +1,400 +3,41 % | 09.04. | 42,400 100 | 42,600 100 | 42,400 42,400 | 44,600 32,750 | 0 0 | 1 | ||
| M/I HOMES INC 888374 Tradegate | 101,00 105,45 | -6,00 -5,61 % | 07.04. | 106,00 40 | 107,00 40 | 0,000 0,000 | 131,90 90,08 | 0 0 | 8 | ||
| MACERICH COMPANY 888353 Frankfurt | 17,200 16,800 | +0,400 +2,38 % | 09.04. | 17,800 841 | 18,300 824 | 17,400 17,200 | 17,210 12,790 | 0 0 | 4 | ||
| MADISON SQUARE GARDEN SPORTS CORP A140F0 Frankfurt | 278,00 284,00 | -6,00 -2,11 % | 09.04. | 274,00 200 | 276,00 200 | 278,00 278,00 | 288,00 159,00 | 0 0 | 1 | ||
| MARCUS & MILLICHAP INC A1W54Z Frankfurt | 22,600 22,400 | +0,200 +0,89 % | 09.04. | 22,600 1.000 | 22,800 1.000 | 22,600 22,600 | 28,200 20,800 | 0 0 | - | ||
| MARINEMAX INC 914727 Frankfurt | 23,400 24,200 | -0,800 -3,31 % | 09.04. | 23,600 300 | 24,000 300 | 23,400 23,400 | 26,780 15,270 | 0 0 | 3 | ||
| MARKETAXESS HOLDINGS INC A0B897 Stuttgart | 147,30 151,10 | -3,80 -2,51 % | 09.04. | 147,35 68 | 148,10 406 | 150,45 147,30 | 202,90 133,15 | 0 0 | - | ||
| MARRIOTT VACATIONS WORLDWIDE CORP A1JNDJ Stuttgart | 58,50 57,00 | +1,50 +2,63 % | 09.04. | 58,50 85 | 59,00 34 | 58,50 56,50 | 71,00 39,000 | 0 0 | - | ||
| MASTERBRAND INC A3DVW8 Tradegate | 7,200 7,050 | +0,050 +0,70 %
| 08.04. | 7,350 1.400 | 7,500 1.400 | 0,000 0,000 | 11,700 6,900 | 0 0 | - | ||
| MATERION CORPORATION A1JH3T Tradegate | 130,40 130,20 | -8,70 -6,25 % | 08.04. | 138,40 30 | 139,90 30 | 0,000 0,000 | 144,00 64,00 | 0 0 | 8 | ||
| MATSON INC A1J0SW Stuttgart | 146,00 147,00 | -1,00 -0,68 % | 09.04. | 147,00 138 | 147,00 68 | 147,00 145,00 | 149,00 76,50 | 0 0 | 7 | ||
| MAXLINEAR INC A0RM07 Tradegate | 16,775 15,890 | +0,360 +2,19 % | 08.04. | 16,915 140 | 16,990 130 | 0,000 0,000 | 17,595 8,220 | 0 0 | 1 | ||
| MDU RESOURCES GROUP INC 858925 Tradegate | 18,700 18,500 | -0,300 -1,58 % | 07.04. | 18,900 180 | 19,200 180 | 0,000 0,000 | 18,700 13,600 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.