Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,2 Mio. 2,3 Mio. 2,0 Mio. 1,1 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INNOVIVA INC A2AC9U Tradegate | 16,900 16,800 | +0,100 +0,60 % | 13:00 | 0,000 240 | 0,000 240 | 16,900 16,600 | 19,400 14,100 | 3 50 | - | ||
| REDWOOD TRUST INC 905851 Tradegate | 4,719 4,678 | +0,041 +0,88 % | 12:57 | 4,641 1.100 | 4,733 1.100 | 4,719 4,719 | 6,502 4,339 | 10 47 | 5 | ||
| ARCHROCK INC A143KH Tradegate | 22,400 22,200 | +0,200 +0,90 % | 12:16 | 22,000 280 | 22,400 270 | 22,400 22,400 | 29,200 19,000 | 2 45 | - | ||
| DIODES INC 858600 Tradegate | 43,000 42,600 | +0,400 +0,94 % | 10:45 | 0,000 144 | 0,000 140 | 43,000 43,000 | 63,50 30,200 | 1 43 | 1 | ||
| MUELLER WATER PRODUCTS INC A0J2LX Tradegate | 21,000 21,200 | 0,000 0,00 % | 29.12. | 0,000 300 | 0,000 300 | 21,000 21,000 | 26,600 19,000 | 2 42 | - | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 41,330 41,780 | -0,450 -1,08 % | 10:44 | 41,360 242 | 42,180 237 | 41,330 41,330 | 47,880 24,630 | 1 41 | - | ||
| AMN HEALTHCARE SERVICES INC 798185 Tradegate | 13,500 13,600 | -0,100 -0,74 % | 10:42 | 0,000 449 | 0,000 440 | 13,500 13,500 | 27,200 13,400 | 3 40 | 3 | ||
| ZURN ELKAY WATER SOLUTIONS CORPORATION A3C4XJ Tradegate | 40,000 40,600 | -0,600 -1,48 % | 12:17 | 0,000 125 | 0,000 122 | 40,000 40,000 | 42,000 25,600 | 1 40 | 5 | ||
| GENWORTH FINANCIAL INC A0CA8M Tradegate | 7,700 7,750 | -0,050 -0,65 % | 29.12. | 0,000 1.302 | 0,000 1.293 | 7,800 7,700 | 7,850 5,400 | 5 39 | - | ||
| HNI CORPORATION A0CA2A Frankfurt | 36,400 35,600 | +0,800 +2,25 % | 13:13 | 36,200 250 | 36,400 250 | 36,400 36,200 | 49,200 33,000 | 1 36 | 11 | ||
| CONMED CORPORATION 886793 Tradegate | 35,000 35,400 | -0,400 -1,13 % | 10:45 | 0,000 230 | 0,000 225 | 35,000 35,000 | 70,50 33,000 | 1 35 | 4 | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 15,300 15,400 | -0,100 -0,65 % | 13:43 | 0,000 330 | 0,000 330 | 15,300 15,300 | 17,000 7,500 | 2 31 | 4 | ||
| FOX FACTORY HOLDING CORP A1W2J8 Tradegate | 15,135 14,960 | +0,175 +1,17 % | 12:15 | 0,000 410 | 0,000 400 | 15,135 15,135 | 28,880 11,500 | 2 30 | 3 | ||
| CHEMOURS COMPANY A14RPH Tradegate | 10,080 10,160 | -0,080 -0,79 % | 13:00 | 0,000 1.000 | 0,000 980 | 10,080 10,080 | 19,130 8,130 | 3 30 | - | ||
| OPENLANE INC A0YF1W Tradegate | 26,200 26,200 | 0,000 0,00 % | 29.12. | 0,000 232 | 0,000 228 | 26,200 26,200 | 26,200 16,100 | 1 26 | - | ||
| TERADATA CORPORATION A0M0ZR Tradegate | 26,200 26,200 | 0,000 0,00 % | 10:42 | 0,000 390 | 0,000 380 | 26,200 26,200 | 31,400 17,200 | 1 26 | 2 | ||
| SUNSTONE HOTEL INVESTORS INC A0DK4W Tradegate | 7,700 7,800 | -0,100 -1,28 % | 12:59 | 0,000 790 | 0,000 763 | 7,850 7,700 | 11,400 6,850 | 3 23 | - | ||
| TRINITY INDUSTRIES INC 856427 Tradegate | 23,200 23,200 | 0,000 0,00 % | 10:42 | 0,000 437 | 0,000 433 | 23,200 23,200 | 37,000 20,400 | 1 23 | 8 | ||
| MATTHEWS INTERNATIONAL CORPORATION 905720 Tradegate | 22,940 22,740 | +0,200 +0,88 % | 10:48 | 0,000 267 | 0,000 262 | 22,940 22,940 | 31,000 16,550 | 1 23 | - | ||
| MASTERBRAND INC A3DVW8 Tradegate | 9,400 9,500 | -0,100 -1,05 % | 29.12. | 0,000 500 | 0,000 500 | 9,400 9,400 | 17,400 8,550 | 1 9 | - | ||
| CERTARA INC A2QJL8 Tradegate | 7,688 7,622 | +0,164 +2,18 % | 29.12. | 7,478 2.010 | 7,636 1.970 | 7,688 7,688 | 16,040 7,026 | 1 8 | - | ||
| ACADIA HEALTHCARE COMPANY INC A1JNMF Stuttgart | 12,200 12,300 | -0,100 -0,81 % | 08:31 | 12,200 1.500 | 12,500 1.500 | 12,200 12,200 | 44,400 10,100 | 0 0 | 5 | ||
| ACADIAN ASSET MANAGEMENT INC A2PNW4 Frankfurt | 40,400 40,600 | -0,200 -0,49 % | 08:15 | 40,400 1.000 | 41,200 1.000 | 40,400 40,400 | 46,800 20,000 | 0 0 | 1 | ||
| ADDUS HOMECARE CORPORATION A0YBKM Stuttgart | 92,00 92,50 | -0,50 -0,54 % | 08:34 | 92,00 2.000 | 95,00 2.000 | 92,00 92,00 | 128,00 81,50 | 0 0 | - | ||
| ADEIA INC A3DRWP Stuttgart | 14,400 14,100 | +0,300 +2,13 % | 08:37 | 14,400 1.700 | 15,500 2.000 | 14,400 14,400 | 16,300 9,350 | 0 0 | - | ||
| ALAMO GROUP INC 886106 Frankfurt | 144,00 145,00 | -1,00 -0,69 % | 08:00 | 144,00 40 | 149,00 40 | 144,00 144,00 | 195,00 135,00 | 0 0 | 4 | ||
| ALBANY INTERNATIONAL CORP 874315 Frankfurt | 43,600 43,200 | 0,000 0,00 % | 29.12. | 42,800 100 | 45,000 100 | 43,800 42,400 | 79,50 35,400 | 0 0 | 7 | ||
| ALEXANDER & BALDWIN INC A1J0RZ Stuttgart | 17,400 17,300 | +0,100 +0,58 % | 08:34 | 17,400 1.000 | 17,800 500 | 17,400 17,400 | 17,800 12,900 | 0 0 | 4 | ||
| ALLEGIANT TRAVEL COMPANY A0LFDN Frankfurt | 71,50 71,50 | 0,00 0,00 % | 08:06 | 71,50 50 | 72,50 50 | 71,50 71,50 | 101,00 35,200 | 0 0 | 3 | ||
| AMERICAN AXLE & MANUFACTURING HOLDINGS INC 918692 Frankfurt | 5,450 5,500 | -0,050 -0,91 % | 08:15 | 5,450 500 | 5,550 500 | 5,450 5,450 | 5,800 4,080 | 0 0 | - | ||
| AMERICAN WOODMARK CORPORATION 871501 Frankfurt | 46,000 46,200 | -0,200 -0,43 % | 08:15 | 46,000 250 | 47,000 250 | 46,000 46,000 | 79,00 40,600 | 0 0 | - | ||
| AMERIS BANCORP A0HNB2 Frankfurt | 64,00 64,50 | -0,50 -0,78 % | 08:15 | 64,00 250 | 65,50 250 | 64,00 64,00 | 66,50 43,600 | 0 0 | 7 | ||
| ARMADA HOFFLER PROPERTIES INC A1WY9H Frankfurt | 5,650 5,550 | +0,100 +1,80 % | 08:15 | 5,650 1.500 | 5,750 1.500 | 5,650 5,650 | 9,800 5,200 | 0 0 | - | ||
| ASBURY AUTOMOTIVE GROUP INC 766687 Frankfurt | 198,00 202,00 | -4,00 -1,98 % | 13:55 | 198,00 50 | 208,00 50 | 198,00 198,00 | 290,00 178,00 | 0 0 | 4 | ||
| ASSURED GUARANTY LTD A0CATL Frankfurt | 73,50 77,00 | 0,00 0,00 % | 13:55 | 73,50 100 | 80,50 100 | 73,50 73,50 | 91,00 64,50 | 0 0 | - | ||
| ASTEC INDUSTRIES INC 885275 Frankfurt | 38,200 38,800 | -0,600 -1,55 % | 08:00 | 38,200 120 | 38,600 120 | 38,200 38,200 | 42,000 27,200 | 0 0 | 1 | ||
| ATLANTIC UNION BANKSHARES CORPORATION A2PK2D Frankfurt | 30,600 30,800 | 0,000 0,00 % | 08:06 | 30,600 100 | 31,200 100 | 30,600 30,600 | 37,400 21,000 | 0 0 | - | ||
| AVANOS MEDICAL INC A2JNRG Frankfurt | 9,500 9,550 | -0,050 -0,52 % | 08:00 | 9,150 360 | 10,100 360 | 9,500 9,500 | 16,700 8,500 | 0 0 | 7 | ||
| AZZ INC 863132 Frankfurt | 92,50 93,00 | -0,50 -0,54 % | 08:06 | 92,50 100 | 93,50 100 | 92,50 92,50 | 102,00 65,50 | 0 0 | 1 | ||
| BANC OF CALIFORNIA INC A1W2U2 Frankfurt | 16,500 16,500 | 0,000 0,00 % | 08:06 | 16,500 350 | 16,900
350 | 16,500 16,500 | 17,000 10,600 | 0 0 | - | ||
| BANCFIRST CORPORATION 886171 Frankfurt | 91,50 93,00 | -1,50 -1,61 % | 08:06 | 91,00 100 | 93,00 100 | 91,50 91,50 | 118,00 88,00 | 0 0 | 5 | ||
| BANK OF HAWAII CORPORATION 875284 Frankfurt | 58,00 60,50 | -2,50 -4,13 % | 08:06 | 58,50 100 | 59,50 100 | 58,00 58,00 | 73,00 50,50 | 0 0 | 16 | ||
| BANKUNITED INC A1H51S Frankfurt | 38,000 38,200 | 0,000 0,00 % | 29.12. | 37,600 100 | 38,600 100 | 38,200 38,000 | 40,200 25,400 | 0 0 | - | ||
| BANNER CORPORATION A1JBAL Berlin | 54,50 56,00 | -1,50 -2,68 % | 29.12. | 56,50 10 | 58,00 20 | 54,50 54,50 | 68,50 49,400 | 0 0 | - | ||
| BEACON FINANCIAL CORPORATION 676594 Frankfurt | 22,000 22,200 | -0,200 -0,90 % | 08:10 | 22,000 200 | 25,200 200 | 22,000 22,000 | 29,400 18,600 | 0 0 | 1 | ||
| BENCHMARK ELECTRONICS INC 885906 Frankfurt | 37,400 37,600 | -0,200 -0,53 % | 08:06 | 37,400 100 | 38,000 100 | 37,400 37,400 | 48,400 28,400 | 0 0 | 3 | ||
| BRISTOW GROUP INC A2P6PL Frankfurt | 30,800 31,000 | -0,200 -0,65 % | 08:15 | 30,800 1.000 | 31,200 1.000 | 30,800 30,800 | 36,800 23,200 | 0 0 | - | ||
| CABLE ONE INC A14UKB Frankfurt | 98,00 97,00 | +1,00 +1,03 % | 08:00 | 99,50 40 | 101,00 40 | 98,00 98,00 | 360,00 85,00 | 0 0 | - | ||
| CALIFORNIA RESOURCES CORPORATION A2QGVC Stuttgart | 37,600 37,200 | +0,400 +1,08 % | 08:36 | 37,400 1.000 | 38,400 1.000 | 37,600 37,600 | 52,00 28,000 | 0 0 | 1 | ||
| CAPITOL FEDERAL FINANCIAL INC A1H4TW Frankfurt | 5,750 5,750 | 0,000 0,00 % | 08:06 | 5,800 800 | 6,200 800 | 5,750 5,750 | 6,050 4,260 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .