Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,9 Mio. 22,8 Mio. 22,3 Mio. 11,5 Mio. 11,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ESCO TECHNOLOGIES INC 880907 Tradegate | 197,00 194,00 | +10,00 +5,35 % | 22.01. | 184,00 54 | 189,00 52 | 0,000 0,000 | 197,00 122,00 | 0 0 | - | ||
| EVERTEC INC A1T8GY Stuttgart | 25,000 25,400 | 0,000 0,00 % | 23.01. | 25,200 777 | 25,400 776 | 25,400 25,000 | 36,000 23,200 | 0 0 | 1 | ||
| EXP WORLD HOLDINGS INC A2H6LH Tradegate | 7,954 7,962 | +0,142 +1,82 % | 22.01. | 7,730 1.293 | 7,894 1.266 | 0,000 0,000 | 11,905 7,006 | 0 0 | 7 | ||
| FB FINANCIAL CORPORATION A2AR4E Frankfurt | 50,50 52,00 | -1,50 -2,88 % | 23.01. | 47,600 106 | 49,000 103 | 50,50 47,600 | 52,50 32,000 | 0 0 | 2 | ||
| FEDERAL SIGNAL CORPORATION 857967 Frankfurt | 90,50 94,50 | -4,00 -4,23 % | 23.01. | 92,00 109 | 97,00 104 | 97,00 90,50 | 111,00 62,00 | 0 0 | 5 | ||
| FIRST BANCORP PUERTO RICO A1C9RC Frankfurt | 18,000 18,500 | -0,500 -2,70 % | 23.01. | 17,400 2.500 | 17,500 2.500 | 18,000 18,000 | 20,200 15,000 | 0 0 | 1 | ||
| FIRST COMMONWEALTH FINANCIAL CORPORATION 919114 Frankfurt | 15,200 15,700 | -0,500 -3,18 % | 23.01. | 14,700 5.000 | 14,800 5.000 | 15,200 15,200 | 15,800 12,200 | 0 0 | 7 | ||
| FIRST FINANCIAL BANCORP 919105 Frankfurt | 22,600 22,800 | -0,200 -0,88 % | 23.01. | 22,600 250 | 23,000 250 | 22,600 22,600 | 27,000 17,900 | 0 0 | 4 | ||
| FIRST HAWAIIAN INC A2APM9 Tradegate | 24,000 23,800 | +1,000 +4,35 % | 22.01. | 22,800 150 | 23,000 150 | 0,000 0,000 | 26,000 18,800 | 0 0 | 7 | ||
| FIRST INTERSTATE BANCSYSTEM INC A1CVGL Frankfurt | 32,200 32,200 | 0,000 0,00 % | 23.01. | 30,600 250 | 31,200 250 | 32,200 32,200 | 32,400 21,000 | 0 0 | 6 | ||
| FORTREA HOLDINGS INC A3ECGB Tradegate | 13,600 13,500 | -0,600 -4,23 % | 21.01. | 14,000 429 | 14,400 415 | 0,000 0,000 | 16,900 3,660 | 0 0 | 1 | ||
| FORWARD AIR CORPORATION A418Y8 Tradegate | 24,400 23,200 | +1,000 +4,27 % | 21.01. | 23,200 259 | 23,800 251 | 0,000 0,000 | 30,000 9,000 | 0 0 | - | ||
| FOUR CORNERS PROPERTY TRUST INC A142WX Frankfurt | 20,200 20,600 | -0,400 -1,94 % | 23.01. | 20,600 200 | 21,000 200 | 20,200 20,200 | 27,600 18,900 | 0 0 | 5 | ||
| FOX FACTORY HOLDING CORP A1W2J8 Frankfurt | 16,075 16,335 | -0,260 -1,59 % | 23.01. | 16,085 650 | 16,190 650 | 16,280 16,065 | 28,310 11,335 | 0 0 | 3 | ||
| FRANKLIN BSP REALTY TRUST INC A3C5PP Stuttgart | 8,450 8,650 | 0,000 0,00 % | 23.01. | 8,550 5.848 | 8,700 8.334 | 8,700 8,450 | 12,700 8,200 | 0 0 | 1 | ||
| FRANKLIN ELECTRIC CO INC 877518 Frankfurt | 85,50 84,50 | +1,00 +1,18 % | 23.01. | 83,50 40 | 87,00 40 | 85,50 85,50 | 99,50 72,00 | 0 0 | 12 | ||
| FRONTDOOR INC A2N6K1 Frankfurt | 51,00 52,00 | -1,00 -1,92 % | 23.01. | 48,800 200 | 49,400 200 | 51,00 51,00 | 60,00 32,600 | 0 0 | 1 | ||
| FULTON FINANCIAL CORPORATION 922244 Frankfurt | 17,300 16,900 | +0,400 +2,37 % | 23.01. | 16,900 700 | 17,200 700 | 17,300 17,300 | 19,900 12,700 | 0 0 | - | ||
| GATES INDUSTRIAL CORPORATION PLC A2JCGV Tradegate | 20,200 19,900 | +0,600 +3,06 % | 22.01. | 19,300 520 | 19,800 504 | 0,000 0,000 | 22,800 15,200 | 0 0 | 14 | ||
| GENTHERM INC A1J4AC Frankfurt | 30,800 31,600 | -0,800 -2,53 % | 23.01. | 30,800 1.000 | 31,200 1.000 | 31,000 30,800 | 38,400 19,500 | 0 0 | 5 | ||
| GENWORTH FINANCIAL INC A0CA8M Frankfurt | 7,000 7,000 | 0,000 0,00 % | 23.01. | 6,800 1.800 | 6,950 1.800 | 7,000 7,000 | 7,800 5,400 | 0 0 | - | ||
| GIBRALTAR INDUSTRIES INC A0DK96 Frankfurt | 43,200 43,200 | 0,000 0,00 % | 23.01. | 43,800 190 | 44,000 190 | 43,400 42,800 | 63,50 37,000 | 0 0 | 6 | ||
| GOGO INC A1W078 Tradegate | 4,200 4,120 | +0,060 +1,45 % | 22.01. | 4,120 1.457 | 4,140 1.446 | 0,000 0,000 | 14,700 3,880 | 0 0 | 1 | ||
| GOLDEN ENTERTAINMENT INC A14XX5 Frankfurt | 23,000 23,400 | -0,400 -1,71 % | 23.01. | 22,800 180 | 24,000 180 | 23,000 23,000 | 32,200 17,200 | 0 0 | - | ||
| GRANITE CONSTRUCTION INC 879080 Tradegate | 106,00 105,00 | +4,00 +3,92 % | 22.01. | 100,00 60 | 103,00 57 | 0,000 0,000 | 106,00 66,50 | 0 0 | 8 | ||
| GRID DYNAMICS HOLDINGS INC A2P1HB Frankfurt | 7,450 7,450 | 0,000 0,00 % | 23.01. | 7,100 1.400 | 7,350 1.400 | 7,450 7,100 | 15,600 6,200 | 0 0 | 3 | ||
| GRIFFON CORPORATION 856788 Frankfurt | 72,00 73,00 | -1,00 -1,37 % | 23.01. | 70,00 1.000 | 71,00 1.000 | 72,00 72,00 | 78,00 56,00 | 0 0 | - | ||
| GROUP 1 AUTOMOTIVE INC 910163 Frankfurt | 340,00 344,00 | -4,00 -1,16 % | 23.01. | 330,00 100 | 332,00 100 | 340,00 340,00 | 462,00 326,00 | 0 0 | 7 | ||
| GUESS INC 902204 Tradegate | 14,300 14,500 | -0,100 -0,69 % | 22.01. | 14,200 422 | 14,400 414 | 0,000 0,000 | 14,900 7,600 | 0 0 | 2 | ||
| H2O AMERICA 939072 Stuttgart | 43,000 43,000 | 0,000 0,00 % | 23.01. | 43,000 11 | 46,800 80 | 43,000 43,000 | 51,00 37,800 | 0 0 | 9 | ||
| HANMI FINANCIAL CORPORATION A1JRR1 Frankfurt | 25,000 25,400 | -0,400 -1,57 % | 23.01. | 24,200 1.000 | 24,600 1.000 | 25,000 25,000 | 25,400 17,000 | 0 0 | - | ||
| HARMONIC INC 895791 Tradegate | 8,480 8,426 | -0,196 -2,26 % | 21.01. | 8,628 695 | 8,722 687 | 0,000 0,000 | 11,010 6,694 | 0 0 | 11 | ||
| HAWKINS INC 923728 Tradegate | 128,00 130,00 | -3,00 -2,29 % | 21.01. | 129,00 62 | 133,00 59 | 0,000 0,000 | 163,00 92,50 | 0 0 | 3 | ||
| HCI GROUP INC A1W02H Frankfurt | 135,00 144,00 | -9,00 -6,25 % | 23.01. | 133,00 300 | 134,00 300 | 135,00 135,00 | 178,00 112,00 | 0 0 | 2 | ||
| HEALTHCARE SERVICES GROUP INC 870932 Tradegate | 16,000 16,100 | 0,000 0,00 % | 21.01. | 15,800 253 | 16,200 246 | 0,000 0,000 | 16,900 8,400 | 0 0 | 1 | ||
| HEALTHSTREAM INC 927014 Frankfurt | 18,100 18,000 | +0,100 +0,56 % | 23.01. | 18,000 1.000 | 18,200 1.000 | 18,100 18,100 | 32,400 18,000 | 0 0 | - | ||
| HEARTLAND EXPRESS INC 887890 Tradegate | 8,700 8,700 | -0,250 -2,79 % | 21.01. | 8,900 673 | 8,950 667 | 0,000 0,000 | 11,300 6,200 | 0 0 | 4 | ||
| HILLENBRAND INC A0NHFB Tradegate | 26,800 27,400 | -0,200 -0,74 % | 22.01. | 26,800 224 | 27,200 220 | 0,000 0,000 | 33,800 16,000 | 0 0 | 1 | ||
| HILLTOP HOLDINGS INC A0MX4M Frankfurt | 30,000 31,200 | -1,200 -3,85 % | 23.01. | 30,000 270 | 30,400 270 | 30,800 29,800 | 31,400 24,200 | 0 0 | 2 | ||
| HNI CORPORATION A0CA2A Frankfurt | 40,600 40,600 | 0,000 0,00 % | 23.01. | 40,200 1.000 | 40,400 1.000 | 40,600 40,600 | 48,800 33,000 | 0 0 | 11 | ||
| HOPE BANCORP INC A2APQQ Frankfurt | 10,200 10,300 | -0,100 -0,97 % | 23.01. | 9,900 1.000 | 10,000 1.000 | 10,200 10,200 | 11,700 8,000 | 0 0 | 15 | ||
| HORACE MANN EDUCATORS CORPORATION 882987 Frankfurt | 36,400 36,200 | +0,200 +0,55 % | 23.01. | 35,800 100 | 36,400 100 | 36,400 36,400 | 40,600 33,600 | 0 0 | - | ||
| INDEPENDENT BANK CORP 907842 Frankfurt | 66,00 68,00 | -2,00 -2,94 % | 23.01. | 66,00 130 | 66,50 130 | 68,00 66,00 | 68,50 46,600 | 0 0 | - | ||
| INDIVIOR PLC A3DWFC Frankfurt | 27,000 27,600 | -0,600 -2,17 % | 23.01. | 27,000 100 | 28,800 100 | 27,600 27,000 | 32,800 7,750 | 0 0 | 4 | ||
| INGEVITY CORPORATION A2AHZS Frankfurt | 55,40 55,15 | +0,25 +0,45 % | 23.01. | 55,55 60 | 61,15 60 | 58,00 55,40 | 58,00 25,100 | 0 0 | 9 | ||
| INNOSPEC INC A0H1E7 Frankfurt | 68,00 69,00 | -1,00 -1,45 % | 23.01. | 68,00 500 | 68,50 500 | 68,50 68,00 | 110,00 60,00 | 0 0 | - | ||
| INNOVIVA INC A2AC9U Frankfurt | 16,600 16,700 | -0,100 -0,60 % | 23.01. | 16,500 2.500 | 16,600 2.500 | 16,700 16,600 | 19,200 14,200 | 0 0 | - | ||
| INSPERITY INC A1H74T Frankfurt | 39,200 39,600 | -0,400 -1,01 % | 23.01. | 38,600 120 | 40,400 120 | 40,200 39,200 | 86,50 26,600 | 0 0 | 8 | ||
| INSTEEL INDUSTRIES INC 879065 Frankfurt | 28,800 28,200 | +0,600 +2,13 % | 23.01. | 27,600 450 | 28,200 450 | 28,800 28,800 | 33,800 21,200 | 0 0 | - | ||
| INTEGER HOLDINGS CORPORATION A2AMZW Frankfurt | 72,50 72,50 | 0,00 0,00 % | 23.01. | 72,50 500 | 73,50 500 | 72,50 71,50 | 138,00 54,00 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.