Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 35,6 Mio. 4,6 Mio. 4,5 Mio. 4,1 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INDEPENDENT BANK CORP 907842 Frankfurt | 54,00 52,50 | +1,50 +2,86 % | 27.06. | 54,00 100 | 55,00 100 | 54,00 54,00 | 58,00 46,600 | 0 0 | - | ||
| INGEVITY CORPORATION A2AHZS Frankfurt | 35,200 34,480 | +0,720 +2,09 % | 27.06. | 35,100 120 | 38,640 120 | 36,640 35,200 | 48,120 25,100 | 0 0 | 9 | ||
| INNOSPEC INC A0H1E7 Frankfurt | 71,50 71,50 | 0,00 0,00 % | 27.06. | 71,50 500 | 72,50 500 | 71,50 71,00 | 121,00 70,50 | 0 0 | - | ||
| INNOVEX INTERNATIONAL INC A40MSN Frankfurt | 13,300 13,400 | -0,100 -0,75 % | 27.06. | 13,300 800 | 13,500 800 | 13,600 13,300 | 18,400 12,000 | 0 0 | - | ||
| INNOVIVA INC A2AC9U Frankfurt | 16,900 17,200 | -0,300 -1,74 % | 27.06. | 17,000 2.500 | 17,100 2.500 | 17,300 16,900 | 19,100 14,800 | 0 0 | - | ||
| INSIGHT ENTERPRISES INC 909619 Frankfurt | 115,05 114,35 | +0,70 +0,61 % | 27.06. | 114,65 25 | 116,10 25 | 115,05 115,05 | 210,60 111,30 | 0 0 | 7 | ||
| INSPIRE MEDICAL SYSTEMS INC A2JLEP Tradegate | 114,05 114,15 | +1,00 +0,88 % | 25.06. | 111,75 53 | 114,35 52 | 0,000 0,000 | 205,80 110,00 | 0 0 | - | ||
| INSTALLED BUILDING PRODUCTS INC A1XDU6 Frankfurt | 152,00 150,00 | +2,00 +1,33 % | 27.06. | 152,00 130 | 153,00 120 | 153,00 150,00 | 252,00 132,00 | 0 0 | - | ||
| INSTEEL INDUSTRIES INC 879065 Frankfurt | 31,400 30,800 | +0,600 +1,95 % | 27.06. | 32,000 400 | 32,600 400 | 31,400 31,400 | 33,200 21,200 | 0 0 | - | ||
| INTEGER HOLDINGS CORPORATION A2AMZW Frankfurt | 104,00 104,00 | 0,00 0,00 % | 27.06. | 104,00 500 | 106,00 500 | 104,00 103,00 | 138,00 95,00 | 0 0 | 4 | ||
| INTERDIGITAL INC A0MWY3 Tradegate | 204,00 204,00 | +7,00 +3,55 % | 25.06. | 195,00 41 | 200,00 39 | 0,000 0,000 | 210,00 108,00 | 0 0 | 8 | ||
| INTERFACE INC A1JYG7 Tradegate | 17,700 18,200 | -0,300 -1,67 % | 25.06. | 17,800 338 | 18,200 328 | 0,000 0,000 | 25,800 13,400 | 0 0 | 1 | ||
| INTERPARFUMS INC 883617 Frankfurt | 111,00 111,00 | 0,00 0,00 % | 27.06. | 111,00 150 | 114,00 150 | 111,00 111,00 | 136,00 86,00 | 0 0 | - | ||
| ITRON INC 888379 Tradegate | 113,00 113,00 | 0,00 0,00 % | 26.06. | 112,00 89 | 114,00 87 | 0,000 0,000 | 117,00 81,50 | 0 0 | 9 | ||
| J&J SNACK FOODS CORP 876041 Stuttgart | 94,50 95,50 | 0,00 0,00 % | 27.06. | 94,50 2.100 | 96,00 2.100 | 94,50 94,50 | 165,00 94,50 | 0 0 | - | ||
| JACK IN THE BOX INC 883746 Frankfurt | 14,500 14,500 | 0,000 0,00 % | 27.06. | 14,100 300 | 14,600 300 | 14,500 14,500 | 55,50 14,500 | 0 0 | - | ||
| JACKSON FINANCIAL INC A3CY1L Tradegate | 75,48 74,26 | -0,98 -1,28 % | 26.06. | 75,88 79 | 77,02
77 | 0,000 0,000 | 107,00 59,98 | 0 0 | 2 | ||
| JBG SMITH PROPERTIES A2DURR Frankfurt | 14,300 13,600 | +0,700 +5,15 % | 27.06. | 14,700 250 | 15,200 250 | 14,300 14,300 | 16,800 11,800 | 0 0 | 4 | ||
| JBT MAREL CORPORATION A0Q6F9 Frankfurt | 100,00 99,00 | +1,00 +1,01 % | 27.06. | 101,00 40 | 107,00 40 | 101,00 100,00 | 128,00 75,50 | 0 0 | 2 | ||
| JOHN B SANFILIPPO & SON INC 883172 Frankfurt | 52,50 52,50 | 0,00 0,00 % | 27.06. | 53,00 230 | 55,50 220 | 52,50 52,50 | 95,50 51,00 | 0 0 | 5 | ||
| JOHN WILEY & SONS INC 909878 Frankfurt | 38,600 37,000 | +1,600 +4,32 % | 27.06. | 38,200 120 | 39,200 120 | 38,600 38,600 | 50,50 31,800 | 0 0 | - | ||
| KADANT INC 884567 München | 268,00 266,00 | +2,00 +0,75 % | 27.06. | 266,00 30 | 270,00 30 | 268,00 268,00 | 400,00 250,00 | 0 0 | 6 | ||
| KAISER ALUMINUM CORPORATION A0J4J3 Frankfurt | 68,00 65,50 | +2,50 +3,82 % | 27.06. | 68,50 1.000 | 69,50 1.000 | 68,00 68,00 | 91,00 44,600 | 0 0 | 2 | ||
| KENNAMETAL INC 855783 Frankfurt | 19,700 19,200 | +0,500 +2,60 % | 27.06. | 19,400 120 | 20,000 120 | 19,900 19,700 | 28,800 15,500 | 0 0 | 3 | ||
| KKR REAL ESTATE FINANCE TRUST INC A2DQ76 Tradegate | 7,650 7,750 | -0,050 -0,65 % | 26.06. | 7,650 500 | 7,750 500 | 0,000 0,000 | 11,700 7,500 | 0 0 | - | ||
| KNOWLES CORPORATION A1XD6Z Frankfurt | 15,300 15,000 | +0,300 +2,00 % | 27.06. | 15,200 240 | 15,500 240 | 15,300 15,300 | 19,800 11,100 | 0 0 | 7 | ||
| KOPPERS HOLDINGS INC A0JC0E Frankfurt | 27,000 27,000 | 0,000 0,00 % | 27.06. | 27,600 100 | 28,200 100 | 27,000 27,000 | 37,400 21,200 | 0 0 | - | ||
| KORN FERRY 919027 Frankfurt | 62,00 62,50 | -0,50 -0,80 % | 27.06. | 62,00 500 | 62,50 500 | 62,00 62,00 | 76,50 51,00 | 0 0 | - | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Frankfurt | 30,040 29,770 | +0,270 +0,91 % | 27.06. | 29,580 500 | 29,820 500 | 30,040 30,040 | 48,260 24,420 | 0 0 | 1 | ||
| LA-Z-BOY INC 860095 Frankfurt | 32,000 31,600 | +0,400 +1,27 % | 27.06. | 32,200 100 | 32,600 100 | 32,000 32,000 | 46,000 31,600 | 0 0 | 1 | ||
| LCI INDUSTRIES A2DJND Frankfurt | 77,50 76,00 | +1,50 +1,97 % | 27.06. | 78,00 200 | 79,00 200 | 77,50 77,50 | 118,00 65,00 | 0 0 | - | ||
| LEMAITRE VASCULAR INC A0LB2B Tradegate | 69,00 73,00 | -2,00 -2,82 % | 26.06. | 69,50 50 | 71,50 50 | 0,000 0,000 | 100,00 68,50 | 0 0 | 2 | ||
| LIQUIDITY SERVICES INC A0JEFP Frankfurt | 20,000 19,600 | +0,400 +2,04 % | 27.06. | 20,000 180 | 20,400 180 | 20,200 20,000 | 36,000 17,700 | 0 0 | - | ||
| LXP INDUSTRIAL TRUST 907209 Frankfurt | 7,150 7,200 | -0,050 -0,69 % | 27.06. | 7,100 800 | 7,300 800 | 7,150 7,150 | 9,550 6,400 | 0 0 | 1 | ||
| M/I HOMES INC 888374 Tradegate | 93,68 94,40 | -2,70 -2,80 % | 26.06. | 95,34 62 | 97,40 61 | 0,000 0,000 | 162,50 90,08 | 0 0 | 8 | ||
| MACERICH COMPANY 888353 Frankfurt | 13,585 13,030 | +0,555 +4,26 % | 27.06. | 13,660 1.099 | 13,945 1.076 | 13,665 13,585 | 20,680 12,720 | 0 0 | 4 | ||
| MADISON SQUARE GARDEN SPORTS CORP A140F0 Tradegate | 174,00 177,00 | -5,00 -2,79 % | 26.06. | 176,00 56 | 180,00 55 | 0,000 0,000 | 222,00 157,00 | 0 0 | 1 | ||
| MARINEMAX INC 914727 Frankfurt | 21,880 21,520 | +0,360 +1,67 % | 27.06. | 22,220 75 | 22,420 75 | 21,880 21,880 | 34,680 15,270 | 0 0 | 3 | ||
| MASTERBRAND INC A3DVW8 Stuttgart | 9,100 9,250 | 0,000 0,00 % | 27.06. | 8,700 4.000 | 9,650 4.000 | 9,100 9,100 | 17,600 8,450 | 0 0 | - | ||
| MATERION CORPORATION A1JH3T Tradegate | 68,50 69,00 | -1,00 -1,44 % | 25.06. | 68,50 146 | 69,50
143 | 0,000 0,000 | 114,00 63,50 | 0 0 | 8 | ||
| MATSON INC A1J0SW Tradegate | 94,00 96,00 | -2,00 -2,08 % | 25.06. | 95,00 105 | 96,50 103 | 0,000 0,000 | 159,00 83,00 | 0 0 | 7 | ||
| MAXLINEAR INC A0RM07 Frankfurt | 12,040 12,245 | -0,205 -1,67 % | 27.06. | 12,065 610 | 12,120 600 | 12,170 12,025 | 24,460 7,828 | 0 0 | 1 | ||
| MDU RESOURCES GROUP INC 858925 Frankfurt | 13,900 13,700 | +0,200 +1,46 % | 27.06. | 14,000 1.000 | 14,200 1.000 | 13,900 13,900 | 27,600 13,700 | 0 0 | 1 | ||
| MERCURY GENERAL CORPORATION 870346 Tradegate | 55,00 55,00 | -1,50 -2,65 % | 26.06. | 56,00 89 | 56,50 88 | 0,000 0,000 | 75,50 38,000 | 0 0 | 6 | ||
| MERITAGE HOMES CORPORATION 876864 Frankfurt | 56,50 56,00 | +0,50 +0,89 % | 27.06. | 57,00 1.000 | 57,50 1.000 | 56,50 56,50 | 95,50 54,00 | 0 0 | 13 | ||
| MESA LABORATORIES INC 923604 Frankfurt | 81,50 83,50 | -2,00 -2,40 % | 27.06. | 83,50 350 | 84,50 350 | 81,50 81,50 | 148,00 79,50 | 0 0 | - | ||
| METALLUS INC A116LK Stuttgart | 12,900 12,900 | -0,400 -3,01 % | 27.06. | 12,700 1.000 | 13,900 1.000 | 12,900 12,900 | 20,800 9,900 | 0 0 | - | ||
| MGE ENERGY INC 866072 Frankfurt | 75,00 75,00 | 0,00 0,00 % | 27.06. | 75,00 70 | 75,50 70 | 75,50 74,00 | 102,10 66,03 | 0 0 | 1 | ||
| MGP INGREDIENTS INC A1JSBW Frankfurt | 24,820 25,020 | -0,200 -0,80 % | 27.06. | 25,180 596 | 25,780 583 | 25,060 24,820 | 82,00 22,780 | 0 0 | 6 | ||
| MILLERKNOLL INC 863205 Tradegate | 17,000 15,200 | 0,000 0,00 % | 26.06. | 0,000 600 | 0,000 590 | 0,000 0,000 | 29,200 13,600 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .