Anzeige
Mehr »
Donnerstag, 23.04.2026 - Börsentäglich über 12.000 News
Gold konsolidiert bei $4.700 - doch dieser Entwickler trifft 9,9 g/t Gold über 7,0 Meter
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

S&P SmallCap 600 

WKN:  ISIN:  
Markt oder Branche auswählen:
110,146,129,73,145
Aktienkurse der Gewinner / Verlierer im Index S&P SmallCap 600
Top-5-Werte
Kurs
%
44,160
+13,49 %
146,75
+12,28 %
40,700
+11,81 %
26,800
+10,74 %
Flop-5-Werte
Kurs
%
17,600
-49,13 %
62,00
-13,29 %
4,975
-11,63 %
75,00
-11,24 %
23,200
-10,77 %
Top-Volumen
Vol. (Euro)
930.569

Aktienkurse der Aktien im S&P SmallCap 600

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
32,765
32,780
0,000
0,00 %
08:01
32,380
800
32,545
800
32,765
32,765
32,780
16,800
0
0
11
7,900
8,150
+0,036
+0,46 %
21.04.
7,732
1.600
7,824
1.600
0,000
0,000
13,100
7,400
0
0
-
35,200
35,800
0,000
0,00 %
09:15
36,200
2.000
36,400
2.000
35,200
35,200
44,600
31,200
0
0
3
17,200
17,000
+0,200
+1,18 %
20:31
17,100
2.918
17,100
2.916
17,200
16,800
25,200
13,900
0
0
-
29,600
29,600
0,000
0,00 %
09:15
29,800
500
30,200
500
29,600
29,600
41,000
29,200
0
0
-
22,600
22,400
+2,200
+10,78 %
20.04.
19,300
520
19,500
520
0,000
0,000
32,400
18,000
0
0
1
242,00
240,00
+2,00
+0,83 %
19:30
244,00
40
246,00
40
244,00
238,00
240,00
123,00
0
0
1
16,100
16,300
0,000
0,00 %
08:04
16,400
300
16,700
300
16,100
16,100
16,800
5,300
0
0
5
72,00
73,00
-1,00
-1,37 %
08:04
71,50
170
73,00
170
72,00
72,00
79,00
53,00
0
0
-
25,800
25,800
0,000
0,00 %
09:15
24,800
500
25,400
500
25,800
25,800
33,800
21,000
0
0
1
116,00
112,00
0,00
0,00 %
16:00
115,00
230
117,00
230
116,00
109,00
114,00
95,00
0
0
4
5,500
5,550
-0,050
-0,90 %
09:01
5,400
500
5,500
500
5,500
5,500
10,120
4,980
0
0
7
45,000
45,200
-0,200
-0,44 %
15:25
45,400
110
46,600
108
45,000
45,000
52,50
34,000
0
0
2
90,50
90,50
0,00
0,00 %
15:25
97,50
103
102,00
99
90,50
90,50
111,00
64,50
0
0
5
15,600
15,800
0,000
0,00 %
09:15
15,900
500
16,000
500
15,600
15,600
16,200
12,200
0
0
7
24,000
24,000
0,000
0,00 %
09:01
25,000
250
25,400
250
24,000
24,000
27,000
18,800
0
0
4
22,800
22,800
0,000
0,00 %
19:40
23,000
370
23,000
370
23,000
22,600
24,000
19,200
0
0
7
29,200
29,000
+0,200
+0,69 %
09:01
29,600
250
30,000
250
29,200
29,200
32,200
22,400
0
0
6
8,900
8,850
-0,100
-1,11 %
20.04.
8,100
750
8,300
750
0,000
0,000
15,400
3,660
0
0
1
18,900
19,400
-0,500
-2,58 %
08:04
19,100
200
19,600
200
18,900
18,900
27,500
12,100
0
0
-
21,000
21,200
0,000
0,00 %
09:01
21,400
200
21,600
200
21,000
21,000
24,800
18,900
0
0
5
15,135
14,925
+0,405
+2,75 %
21.04.
14,700
1.020
14,810
1.020
0,000
0,000
26,760
11,500
0
0
3
82,50
85,00
-2,50
-2,94 %
08:06
84,50
40
88,00
40
82,50
82,50
91,00
72,00
0
0
12
52,50
53,00
+0,50
+0,96 %
21.04.
51,50
300
52,50
300
0,000
0,000
59,50
43,800
0
0
1
18,000
18,000
0,000
0,00 %
09:01
18,500
700
18,800
700
18,000
18,000
18,500
13,600
0
0
-
21,800
21,600
+0,200
+0,93 %
21:03
21,400
2.577
22,000
909
22,000
21,400
23,800
15,000
0
0
14
26,000
24,400
+1,600
+6,56 %
20:46
26,000
192
26,600
189
27,000
23,800
33,600
21,200
0
0
5
7,500
7,550
-0,050
-0,66 %
21.04.
7,550
4.000
7,600
4.000
0,000
0,000
7,850
5,950
0
0
-
33,400
33,600
-0,200
-0,60 %
19:30
33,400
200
34,600
200
33,600
33,400
63,50
31,400
0
0
6
102,00
103,00
-1,00
-0,97 %
08:06
102,00
40
107,00
40
102,00
102,00
106,00
63,50
0
0
5
4,180
4,220
+0,380
+10,00 %
20.04.
3,720
2.200
3,740
2.200
0,000
0,000
14,700
3,260
0
0
1
24,200
24,400
+0,200
+0,83 %
21.04.
24,200
800
24,400
700
0,000
0,000
27,200
18,700
0
0
-
103,00
105,00
-2,00
-1,90 %
09:15
103,00
200
104,00
200
103,00
103,00
114,00
68,00
0
0
8
4,940
4,980
-0,110
-2,18 %
21.04.
4,780
3.200
4,820
3.200
0,000
0,000
8,650
4,460
0
0
3
78,50
77,50
+1,00
+1,29 %
20:46
78,50
163
79,50
630
79,00
77,00
81,00
57,00
0
0
-
47,800
48,000
0,000
0,00 %
22.04.
52,00
200
53,00
190
48,400
47,800
51,00
45,400
0
0
9
25,000
23,400
+1,600
+6,84 %
09:01
25,200
1.000
25,600
1.000
25,000
25,000
25,400
18,900
0
0
-
13,185
12,965
+0,220
+1,70 %
19:40
13,130
650
13,165
650
13,190
12,805
14,490
8,754
0
0
6
53,00
54,00
-1,00
-1,85 %
09:15
53,00
250
54,00
250
53,00
53,00
57,00
42,000
0
0
-
130,00
128,00
+2,00
+1,56 %
09:01
131,00
300
132,00
300
130,00
130,00
178,00
117,00
0
0
2
18,100
18,100
0,000
0,00 %
09:01
17,800
1.000
18,000
1.000
18,100
18,100
29,800
16,600
0
0
-
9,850
10,000
0,000
0,00 %
09:01
10,200
400
10,300
400
9,850
9,850
10,000
6,100
0
0
4
20,000
20,200
-0,200
-0,99 %
21:02
20,200
625
20,200
2.464
20,600
20,000
27,400
17,500
0
0
1
32,000
31,800
+0,200
+0,63 %
20:46
31,800
231
32,600
155
32,000
31,200
34,200
25,000
0
0
2
10,500
10,400
+0,100
+0,96 %
09:15
10,700
1.000
10,800
1.000
10,500
10,500
10,700
8,300
0
0
15
38,400
38,200
+0,200
+0,52 %
09:15
39,400
100
39,800
100
38,400
38,400
40,200
34,200
0
0
-
37,000
37,000
-0,600
-1,60 %
21.04.
37,200
270
37,400
270
0,000
0,000
44,200
29,000
0
0
9
105,00
108,00
0,00
0,00 %
19:40
105,00
90
107,00
80
107,00
105,00
136,00
92,00
0
0
-
66,00
66,50
-0,50
-0,75 %
19:30
66,50
130
67,00
120
66,50
66,00
73,00
50,000
0
0
-
28,200
27,400
0,000
0,00 %
22.04.
28,000
100
28,600
100
28,200
27,000
32,800
8,300
0
0
4