Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,9 Mio. 1,6 Mio. 1,3 Mio. 900.601 817.901 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENTHERM INC A1J4AC Stuttgart | 25,200 24,000 | +1,200 +5,00 % | 20:17 | 25,200 1.277 | 25,600 78 | 25,800 23,400 | 33,600 21,200 | 0 0 | 5 | ||
| GENWORTH FINANCIAL INC A0CA8M Frankfurt | 7,150 7,250 | -0,100 -1,38 % | 08:05 | 7,300 1.700 | 7,450 1.700 | 7,150 7,150 | 7,800 5,500 | 0 0 | - | ||
| GIBRALTAR INDUSTRIES INC A0DK96 Frankfurt | 33,000 31,400 | +1,600 +5,10 % | 19:55 | 32,800 100 | 34,000 200 | 33,200 31,600 | 63,50 31,400 | 0 0 | 6 | ||
| GLAUKOS CORPORATION A14VCK Frankfurt | 102,00 101,00 | 0,00 0,00 % | 09:13 | 103,00 40 | 108,00 40 | 102,00 102,00 | 106,00 63,50 | 0 0 | 5 | ||
| GOLDEN ENTERTAINMENT INC A14XX5 Frankfurt | 23,600 23,400 | +0,200 +0,85 % | 09:13 | 23,600 180 | 24,200 180 | 23,600 23,600 | 27,600 17,200 | 0 0 | - | ||
| GRANITE CONSTRUCTION INC 879080 Frankfurt | 104,00 106,00 | -2,00 -1,89 % | 08:10 | 106,00 200 | 107,00 200 | 104,00 104,00 | 114,00 64,50 | 0 0 | 8 | ||
| GREEN BRICK PARTNERS INC A12EA8 Düsseldorf | 58,70 55,60 | +3,10 +5,58 % | 16:30 | 58,35 100 | 58,90 100 | 58,70 55,30 | 67,78 46,720 | 0 0 | 6 | ||
| GRID DYNAMICS HOLDINGS INC A2P1HB Frankfurt | 5,100 4,960 | +0,140 +2,82 % | 15:25 | 5,000 2.000 | 5,150 2.000 | 5,100 5,100 | 13,500 4,280 | 0 0 | 3 | ||
| GRIFFON CORPORATION 856788 Stuttgart | 74,50 71,00 | +3,50 +4,93 % | 20:17 | 75,00 975 | 76,00 965 | 75,50 71,00 | 81,00 57,00 | 0 0 | - | ||
| GROUP 1 AUTOMOTIVE INC 910163 Frankfurt | 284,00 280,00 | +4,00 +1,43 % | 08:02 | 294,00 100 | 296,00 100 | 284,00 284,00 | 412,00 260,00 | 0 0 | 7 | ||
| H2O AMERICA 939072 Frankfurt | 47,600 48,200 | -0,600 -1,24 % | 15:25 | 48,600 210 | 49,600 210 | 47,600 47,600 | 51,00 45,400 | 0 0 | 9 | ||
| HANMI FINANCIAL CORPORATION A1JRR1 Frankfurt | 23,200 23,200 | 0,000 0,00 % | 08:02 | 24,000 1.000 | 24,400 1.000 | 23,200 23,200 | 25,400 18,500 | 0 0 | - | ||
| HARMONIC INC 895791 Tradegate | 8,220 8,280 | -0,460 -5,30 % | 15.04. | 9,020 1.400 | 9,040 1.400 | 0,000 0,000 | 10,085 6,694 | 0 0 | 11 | ||
| HAWAIIAN ELECTRIC INDUSTRIES INC 868056 Tradegate | 12,825 12,975 | -0,540 -4,04 % | 14.04. | 13,450 2.230 | 13,505 2.220 | 0,000 0,000 | 14,335 8,868 | 0 0 | 6 | ||
| HAWKINS INC 923728 Frankfurt | 123,70 123,00 | +0,70 +0,57 % | 08:10 | 127,70 50 | 130,30 50 | 123,70 123,70 | 156,00 103,00 | 0 0 | 3 | ||
| HCI GROUP INC A1W02H Frankfurt | 131,00 130,00 | +1,00 +0,77 % | 08:02 | 134,00 300 | 135,00 300 | 131,00 131,00 | 178,00 117,00 | 0 0 | 2 | ||
| HEALTHCARE SERVICES GROUP INC 870932 Düsseldorf | 16,000 15,800 | +0,200 +1,27 % | 19:31 | 16,000 440 | 16,400 440 | 16,200 15,600 | 18,700 7,950 | 0 0 | 1 | ||
| HEALTHSTREAM INC 927014 Frankfurt | 18,000 17,700 | +0,300 +1,69 % | 08:00 | 18,300 1.000 | 18,500 1.000 | 18,000 18,000 | 29,800 16,600 | 0 0 | - | ||
| HEARTLAND EXPRESS INC 887890 Stuttgart | 9,800 9,600 | +0,200 +2,08 % | 20:16 | 9,850 1.275 | 9,850 1.263 | 9,900 9,550 | 10,100 6,050 | 0 0 | 4 | ||
| HIGHWOODS PROPERTIES INC 891252 Stuttgart | 19,900 19,500 | +0,400 +2,05 % | 20:16 | 19,900 3.766 | 20,000 2.500 | 20,000 19,400 | 27,400 17,500 | 0 0 | 1 | ||
| HILLTOP HOLDINGS INC A0MX4M Stuttgart | 31,800 31,000 | +0,800 +2,58 % | 20:16 | 32,000 156 | 32,600 250 | 32,200 30,600 | 34,200 24,800 | 0 0 | 2 | ||
| HNI CORPORATION A0CA2A Tradegate | 30,800 30,000 | +0,400 +1,32 % | 14.04. | 32,000 320 | 32,200 310 | 0,000 0,000 | 43,800 27,600 | 0 0 | 11 | ||
| HOPE BANCORP INC A2APQQ Frankfurt | 10,300 10,300 | 0,000 0,00 % | 08:10 | 10,600 1.000 | 10,700 1.000 | 10,300 10,300 | 10,600 8,300 | 0 0 | 15 | ||
| HORACE MANN EDUCATORS CORPORATION 882987 Frankfurt | 37,600 37,200 | 0,000 0,00 % | 08:10 | 38,400 100 | 39,000 100 | 37,600 37,600 | 40,200 33,600 | 0 0 | - | ||
| HUB GROUP INC 899799 Frankfurt | 34,600 32,800 | +1,800 +5,49 % | 09:13 | 35,400 120 | 37,000 120 | 34,600 34,600 | 43,600 27,000 | 0 0 | 9 | ||
| IAC INC A3CQZU Tradegate | 35,250 34,740 | -1,660 -4,50 % | 14.04. | 37,480 800 | 37,600 800 | 0,000 0,000 | 37,000 25,570 | 0 0 | 3 | ||
| ICU MEDICAL INC 894139 Frankfurt | 110,00 106,00 | 0,00 0,00 % | 19:55 | 110,00 80 | 111,00 80 | 110,00 103,00 | 136,00 92,00 | 0 0 | - | ||
| INDEPENDENT BANK CORP 907842 Frankfurt | 66,00 66,00 | 0,00 0,00 % | 19:55 | 66,00 130 | 66,50 130 | 67,50 65,50 | 73,00 47,000 | 0 0 | - | ||
| INDIVIOR PHARMACEUTICALS INC A42086 Frankfurt | 26,200 26,800 | -0,600 -2,24 % | 08:01 | 27,400 100 | 27,800 100 | 26,200 26,200 | 32,800 7,750 | 0 0 | 4 | ||
| INGEVITY CORPORATION A2AHZS Frankfurt | 62,50 60,00 | +2,50 +4,17 % | 08:59 | 61,50 60 | 68,00 60 | 62,50 62,50 | 64,50 26,320 | 0 0 | 9 | ||
| INNOSPEC INC A0H1E7 Frankfurt | 62,50 63,50 | -1,00 -1,57 % | 08:01 | 65,00 500 | 65,50 500 | 62,50 62,50 | 83,00 56,00 | 0 0 | - | ||
| INNOVEX INTERNATIONAL INC A40MSN Stuttgart | 21,800 22,200 | -0,400 -1,80 % | 20:17 | 22,000 1.425 | 22,200 3.677 | 22,200 20,800 | 24,800 12,200 | 0 0 | - | ||
| INNOVIVA INC A2AC9U Tradegate | 20,400 20,600 | +0,400 +2,00 % | 15.04. | 20,400 500 | 20,600 490 | 0,000 0,000 | 22,000 14,100 | 0 0 | - | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 63,00 63,00 | -1,50 -2,33 % | 15.04. | 64,00 320 | 64,50 310 | 0,000 0,000 | 125,25 56,56 | 0 0 | 7 | ||
| INSTEEL INDUSTRIES INC 879065 Frankfurt | 24,200 30,800 | -6,600 -21,43 % | 08:07 | 22,800 550 | 23,400 550 | 24,200 24,200 | 33,800 25,600 | 0 0 | - | ||
| INTEGER HOLDINGS CORPORATION A2AMZW Tradegate | 74,00 75,50 | -1,50 -1,99 % | 15.04. | 76,50 400 | 77,00 200 | 0,000 0,000 | 111,00 55,50 | 0 0 | 4 | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Tradegate | 9,400 9,400 | +0,150 +1,62 % | 15.04. | 9,450 700 | 9,600 700 | 0,000 0,000 | 15,000 7,750 | 0 0 | - | ||
| INTERFACE INC A1JYG7 Stuttgart | 24,000 22,800 | +1,200 +5,26 % | 20:03 | 24,000 2.083 | 24,000 775 | 24,000 22,600 | 29,400 15,800 | 0 0 | 1 | ||
| J&J SNACK FOODS CORP 876041 Stuttgart | 68,00 67,50 | +0,50 +0,74 % | 20:17 | 67,00 235 | 69,00 231 | 68,50 67,00 | 118,00 63,50 | 0 0 | - | ||
| JBG SMITH PROPERTIES A2DURR Frankfurt | 13,100 12,700 | +0,400 +3,15 % | 08:02 | 13,400 250 | 13,500 250 | 13,100 13,100 | 20,200 11,800 | 0 0 | 4 | ||
| KADANT INC 884567 Stuttgart | 270,00 272,00 | -2,00 -0,74 % | 15:18 | 284,00 55 | 286,00 7 | 272,00 270,00 | 314,00 210,00 | 0 0 | 6 | ||
| KAISER ALUMINUM CORPORATION A0J4J3 Stuttgart | 123,00 117,00 | +6,00 +5,13 % | 20:16 | 123,00 516 | 125,00 400 | 125,00 121,00 | 123,00 48,400 | 0 0 | 2 | ||
| KEMPER CORPORATION A1JEFA Frankfurt | 27,400 26,600 | +0,800 +3,01 % | 08:59 | 27,200 120 | 29,200 120 | 27,400 27,400 | 58,50 24,200 | 0 0 | 7 | ||
| KENNAMETAL INC 855783 Tradegate | 32,000 33,400 | -0,600 -1,84 % | 15.04. | 33,200 910 | 33,400 900 | 0,000 0,000 | 36,200 15,900 | 0 0 | 3 | ||
| KENNEDY-WILSON HOLDINGS INC A0YFMB Stuttgart | 9,150 9,150 | 0,000 0,00 % | 20:17 | 9,150 2.186 | 9,300 801 | 9,150 9,050 | 9,450 5,300 | 0 0 | - | ||
| KODIAK GAS SERVICES INC A3ECGY Tradegate | 53,00 53,00 | 0,00 0,00 % | 15.04. | 53,50 200 | 54,00 150 | 0,000 0,000 | 53,50 26,600 | 0 0 | - | ||
| KONTOOR BRANDS INC A2PJSK Frankfurt | 65,52 61,16 | +4,36 +7,13 % | 19:55 | 65,10 140 | 65,28 140 | 65,52 61,08 | 74,58 46,460 | 0 0 | 9 | ||
| KOPPERS HOLDINGS INC A0JC0E Frankfurt | 30,800 30,000 | +0,800 +2,67 % | 19:55 | 30,800 820 | 33,200 760 | 31,000 30,400 | 33,200 21,200 | 0 0 | - | ||
| KORN FERRY 919027 Frankfurt | 55,50 54,00 | +1,50 +2,78 % | 08:10 | 55,50 500 | 56,00 500 | 55,50 55,50 | 65,00 49,800 | 0 0 | - | ||
| LA-Z-BOY INC 860095 Frankfurt | 30,400 28,800 | 0,000 0,00 % | 19:55 | 30,200 290 | 30,600 280 | 30,400 28,600 | 39,000 25,000 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.