Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,5 Mio. 12,9 Mio. 9,8 Mio. 5,5 Mio. 4,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEFS WAREHOUSE INC A1H9UZ Frankfurt | 54,00 53,50 | +0,50 +0,93 % | 08:03 | 53,00 1.000 | 54,00 1.000 | 54,00 54,00 | 63,00 43,600 | 0 0 | 8 | ||
| CHESAPEAKE UTILITIES CORPORATION 899500 Frankfurt | 109,00 107,00 | +2,00 +1,87 % | 19:40 | 109,00 100 | 112,00 90 | 109,00 105,00 | 123,00 100,00 | 0 0 | - | ||
| CLEARWAY ENERGY INC A A2N5TZ Tradegate | 28,400 28,600 | -0,800 -2,74 % | 02.02. | 29,200 600 | 29,600 600 | 0,000 0,000 | 29,800 22,400 | 0 0 | 6 | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Stuttgart | 40,600 40,000 | +0,600 +1,50 % | 21:02 | 40,400 1.799 | 41,000 313 | 40,600 39,800 | 42,000 21,600 | 0 0 | 1 | ||
| COMMUNITY FINANCIAL SYSTEM INC 896709 Frankfurt | 54,00 54,00 | 0,00 0,00 % | 08:03 | 55,50 1.500 | 55,50 1.500 | 54,00 54,00 | 63,50 42,800 | 0 0 | - | ||
| CORE LABORATORIES INC A3EB9S Frankfurt | 16,400 16,500 | -0,100 -0,61 % | 08:02 | 16,500 250 | 16,900 250 | 16,400 16,400 | 17,100 8,300 | 0 0 | - | ||
| CSW INDUSTRIALS INC A140CD Stuttgart | 232,00 220,00 | +12,00 +5,45 % | 21:01 | 232,00 397 | 236,00 392 | 236,00 220,00 | 312,00 198,00 | 0 0 | 5 | ||
| CTS CORPORATION 850843 Frankfurt | 44,600 44,600 | 0,000 0,00 % | 08:03 | 45,000 1.000 | 45,800 1.000 | 44,600 44,600 | 45,800 30,600 | 0 0 | 5 | ||
| CURBLINE PROPERTIES CORP A40ND7 Frankfurt | 20,400 20,200 | +0,200 +0,99 % | 08:04 | 20,600 600 | 21,200 600 | 20,400 20,400 | 23,800 18,300 | 0 0 | - | ||
| CUSHMAN & WAKEFIELD LTD A41GZE Frankfurt | 12,600 13,400 | -0,800 -5,97 % | 15:25 | 12,800 400 | 13,200 400 | 12,600 12,600 | 14,600 6,600 | 0 0 | - | ||
| CUSTOMERS BANCORP INC A1WZCH Frankfurt | 66,00 67,00 | -1,00 -1,49 % | 08:04 | 66,50 400 | 67,50 400 | 66,00 66,00 | 69,00 37,200 | 0 0 | 3 | ||
| CVB FINANCIAL CORP 925673 Frankfurt | 16,800 16,700 | +0,100 +0,60 % | 08:04 | 17,600 500 | 17,900 500 | 16,800 16,800 | 19,700 14,100 | 0 0 | 1 | ||
| CYTEK BIOSCIENCES INC A3CVW1 Tradegate | 4,200 4,220 | -0,080 -1,87 % | 02.02. | 4,160 2.890 | 4,240 2.830 | 0,000 0,000 | 5,550 2,160 | 0 0 | - | ||
| DAVE & BUSTERS ENTERTAINMENT INC A1J5S8 Frankfurt | 16,300 16,900 | -0,600 -3,55 % | 08:03 | 16,900 500 | 17,200 500 | 16,300 16,300 | 29,200 11,300 | 0 0 | - | ||
| DIME COMMUNITY BANCSHARES INC A2QNK3 Frankfurt | 29,400 29,600 | -0,200 -0,68 % | 15:25 | 29,000 160 | 32,200 160 | 29,400 28,400 | 29,600 17,300 | 0 0 | 6 | ||
| DORMAN PRODUCTS INC A0J2R0 Tradegate | 105,00 105,00 | -1,00 -0,94 % | 02.02. | 108,00 370 | 109,00 300 | 0,000 0,000 | 138,00 103,00 | 0 0 | 3 | ||
| DOUGLAS EMMETT INC A0LCP8 Tradegate | 8,850 8,950 | -0,150 -1,67 % | 02.02. | 8,850 3.400 | 8,900 3.400 | 0,000 0,000 | 17,000 8,850 | 0 0 | - | ||
| EAGLE BANCORP INC A0D9ZK Frankfurt | 22,200 22,600 | -0,400 -1,77 % | 15:25 | 22,200 90 | 24,600 240 | 22,600 22,200 | 26,400 12,800 | 0 0 | 3 | ||
| EDGEWELL PERSONAL CARE COMPANY A14UF4 Frankfurt | 16,300 17,400 | -1,100 -6,32 % | 08:04 | 17,100 750 | 17,600 700 | 16,300 16,300 | 30,400 13,200 | 0 0 | - | ||
| ELEMENT SOLUTIONS INC A2PDWL Tradegate | 24,800 25,000 | +0,200 +0,81 % | 30.01. | 25,200 800 | 25,400 1.100 | 0,000 0,000 | 26,000 15,800 | 0 0 | 11 | ||
| EMPLOYERS HOLDINGS INC A0MKCX Frankfurt | 37,800 37,600 | +0,200 +0,53 % | 08:03 | 38,400 2.000 | 38,600 2.000 | 37,800 37,800 | 49,600 31,200 | 0 0 | 3 | ||
| ENACT HOLDINGS INC A3CPGT Frankfurt | 33,400 33,600 | -0,200 -0,60 % | 15:25 | 36,800 136 | 38,400 131 | 33,400 33,000 | 34,000 28,000 | 0 0 | - | ||
| ENCORE CAPITAL GROUP INC 924129 Frankfurt | 46,200 47,200 | -1,000 -2,12 % | 08:04 | 47,600 1.000 | 48,200 1.000 | 46,200 46,200 | 48,600 22,400 | 0 0 | - | ||
| ENERGIZER HOLDINGS INC A14UHB Frankfurt | 19,200 18,900 | +0,300 +1,59 % | 08:03 | 19,800 500 | 20,200 500 | 19,200 19,200 | 31,400 14,700 | 0 0 | - | ||
| ENERPAC TOOL GROUP CORP A2PY85 Frankfurt | 34,800 34,600 | +0,200 +0,58 % | 08:03 | 35,200 500 | 35,600 500 | 34,800 34,800 | 45,200 30,000 | 0 0 | - | ||
| ENPRO INC 633524 Frankfurt | 214,00 204,00 | +10,00 +4,90 % | 17:00 | 212,00 40 | 218,00 40 | 214,00 204,00 | 210,00 116,00 | 0 0 | 1 | ||
| ENVIRI CORPORATION 851271 Frankfurt | 16,000 16,100 | -0,100 -0,62 % | 08:04 | 16,000 800 | 16,300 800 | 16,000 16,000 | 16,100 4,280 | 0 0 | 5 | ||
| EXP WORLD HOLDINGS INC A2H6LH Frankfurt | 7,118 7,508 | -0,390 -5,19 % | 08:04 | 7,140 500 | 7,250 500 | 7,118 7,118 | 11,660 6,596 | 0 0 | 7 | ||
| EZCORP INC 882641 Tradegate | 17,600 18,200 | -1,100 -5,88 % | 02.02. | 18,700 700 | 18,800 700 | 0,000 0,000 | 18,700 11,200 | 0 0 | 1 | ||
| FB FINANCIAL CORPORATION A2AR4E Frankfurt | 48,400 48,800 | -0,400 -0,82 % | 15:25 | 51,00 98 | 52,50 96 | 48,400 46,800 | 52,50 32,000 | 0 0 | 2 | ||
| FIRST BANCORP PUERTO RICO A1C9RC Frankfurt | 18,800 18,500 | +0,300 +1,62 % | 08:04 | 19,600 2.500 | 19,700 2.500 | 18,800 18,800 | 20,200 15,000 | 0 0 | 1 | ||
| FIRST COMMONWEALTH FINANCIAL CORPORATION 919114 Frankfurt | 15,600 15,400 | +0,200 +1,30 % | 08:03 | 16,100 500 | 16,200 500 | 15,600 15,600 | 15,800 12,200 | 0 0 | 7 | ||
| FIRST FINANCIAL BANCORP 919105 Frankfurt | 24,000 23,800 | +0,200 +0,84 % | 08:04 | 25,400 250 | 25,800 250 | 24,000 24,000 | 27,000 17,900 | 0 0 | 4 | ||
| FIRST INTERSTATE BANCSYSTEM INC A1CVGL Frankfurt | 31,400 30,800 | +0,600 +1,95 % | 08:04 | 32,200 250 | 32,800 250 | 31,400 31,400 | 32,200 21,000 | 0 0 | 6 | ||
| FORTREA HOLDINGS INC A3ECGB Tradegate | 14,100 14,200 | +0,400 +2,92 % | 02.02. | 13,500 900 | 13,700 450 | 0,000 0,000 | 15,400 3,660 | 0 0 | 1 | ||
| FORWARD AIR CORPORATION A418Y8 Frankfurt | 24,400 24,000 | +0,400 +1,67 % | 08:04 | 25,200 400 | 25,800 400 | 24,400 24,400 | 31,000 8,950 | 0 0 | - | ||
| FOUR CORNERS PROPERTY TRUST INC A142WX Frankfurt | 19,900 20,200 | -0,300 -1,49 % | 08:04 | 21,000 200 | 21,400 200 | 19,900 19,900 | 27,600 18,900 | 0 0 | 5 | ||
| FRANKLIN BSP REALTY TRUST INC A3C5PP Tradegate | 8,700 8,650 | -0,100 -1,14 % | 02.02. | 8,850 1.500 | 9,050 1.150 | 0,000 0,000 | 13,000 8,350 | 0 0 | 1 | ||
| FRANKLIN ELECTRIC CO INC 877518 Frankfurt | 85,50 85,00 | +0,50 +0,59 % | 08:14 | 87,00 40 | 90,00 40 | 85,50 85,50 | 99,50 72,00 | 0 0 | 12 | ||
| FRONTDOOR INC A2N6K1 Frankfurt | 48,800 49,000 | 0,000 0,00 % | 08:04 | 48,400 200 | 49,000 200 | 48,800 48,800 | 60,00 32,600 | 0 0 | 1 | ||
| FULTON FINANCIAL CORPORATION 922244 Frankfurt | 17,600 17,200 | +0,400 +2,33 % | 08:04 | 18,600 700 | 18,900 700 | 17,600 17,600 | 19,900 12,700 | 0 0 | - | ||
| GENWORTH FINANCIAL INC A0CA8M Tradegate | 7,250 7,050 | +0,050 +0,69 % | 02.02. | 7,550 4.000 | 7,600 4.000 | 0,000 0,000 | 7,850 5,400 | 0 0 | - | ||
| GETTY REALTY CORP 929043 Frankfurt | 24,600 24,400 | +0,200 +0,82 % | 15:25 | 25,000 200 | 26,800 200 | 24,800 24,600 | 30,000 21,600 | 0 0 | 1 | ||
| GIBRALTAR INDUSTRIES INC A0DK96 Frankfurt | 44,200 43,000 | +1,200 +2,79 % | 17:00 | 44,200 340 | 45,000 340 | 44,200 43,200 | 63,50 37,000 | 0 0 | 6 | ||
| GRANITE CONSTRUCTION INC 879080 Tradegate | 100,00 102,00 | -6,00 -5,66 % | 30.01. | 104,00 200 | 105,00 200 | 0,000 0,000 | 106,00 66,50 | 0 0 | 8 | ||
| GRIFFON CORPORATION 856788 Frankfurt | 70,00 68,50 | +1,50 +2,19 % | 08:03 | 71,00 1.000 | 72,00 1.000 | 70,00 70,00 | 78,00 56,00 | 0 0 | - | ||
| GROUP 1 AUTOMOTIVE INC 910163 Frankfurt | 290,00 296,00 | -6,00 -2,03 % | 08:04 | 302,00 100 | 306,00 100 | 290,00 290,00 | 462,00 294,00 | 0 0 | 7 | ||
| H2O AMERICA 939072 Stuttgart | 42,600 42,800 | -0,200 -0,47 % | 21:04 | 42,600 24 | 47,200 22 | 43,000 42,400 | 51,00 37,800 | 0 0 | 9 | ||
| HANMI FINANCIAL CORPORATION A1JRR1 Frankfurt | 23,000 23,000 | 0,000 0,00 % | 08:04 | 23,600 1.000 | 24,000 1.000 | 23,000 23,000 | 25,400 17,000 | 0 0 | - | ||
| HCI GROUP INC A1W02H Frankfurt | 131,00 132,00 | -1,00 -0,76 % | 08:04 | 133,00 300 | 135,00 300 | 131,00 131,00 | 178,00 112,00 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.