Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,8 Mio. 2,9 Mio. 1,6 Mio. 1,3 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HNI CORPORATION A0CA2A Tradegate | 30,800 30,000 | +0,400 +1,32 % | 14.04. | 30,400 100 | 30,600 99 | 0,000 0,000 | 43,800 27,600 | 0 0 | 11 | ||
| HOPE BANCORP INC A2APQQ Frankfurt | 10,300 9,900 | 0,000 0,00 % | 16.04. | 10,300 100 | 10,500 100 | 10,300 10,300 | 10,600 8,300 | 0 0 | 15 | ||
| HORACE MANN EDUCATORS CORPORATION 882987 Frankfurt | 37,200 37,200 | 0,000 0,00 % | 16.04. | 37,600 500 | 38,200 500 | 37,200 37,200 | 40,200 33,600 | 0 0 | - | ||
| HUB GROUP INC 899799 Frankfurt | 32,800 33,200 | 0,000 0,00 % | 16.04. | 34,400 120 | 35,800 120 | 32,800 32,800 | 43,600 27,000 | 0 0 | 9 | ||
| IAC INC A3CQZU Tradegate | 35,250 34,740 | -1,660 -4,50 % | 14.04. | 36,710 164 | 37,070 162 | 0,000 0,000 | 37,000 25,570 | 0 0 | 3 | ||
| ICU MEDICAL INC 894139 Frankfurt | 106,00 106,00
| 0,00 0,00 % | 16.04. | 106,00 50 | 108,00 50 | 108,00 104,00 | 136,00 92,00 | 0 0 | - | ||
| INDEPENDENT BANK CORP 907842 Frankfurt | 66,00 67,00 | 0,00 0,00 % | 16.04. | 65,50 80 | 67,50 80 | 66,50 66,00 | 73,00 47,000 | 0 0 | - | ||
| INDIVIOR PHARMACEUTICALS INC A42086 Frankfurt | 26,800 27,200 | 0,000 0,00 % | 16.04. | 26,200 100 | 27,200 100 | 27,000 26,800 | 32,800 7,750 | 0 0 | 4 | ||
| INGEVITY CORPORATION A2AHZS Frankfurt | 60,00 61,50 | -1,50 -2,44 % | 16.04. | 59,00 60 | 65,50 60 | 62,50 60,00 | 64,50 26,320 | 0 0 | 9 | ||
| INNOSPEC INC A0H1E7 Frankfurt | 63,50 62,50 | 0,00 0,00 % | 16.04. | 62,50 100 | 64,50 100 | 63,50 62,00 | 83,00 56,00 | 0 0 | - | ||
| INNOVEX INTERNATIONAL INC A40MSN Stuttgart | 22,200 22,200 | 0,000 0,00 % | 07:45 | 22,000 339 | 22,200 334 | 22,200 22,200 | 24,800 12,200 | 0 0 | - | ||
| INNOVIVA INC A2AC9U Tradegate | 20,400 20,600 | +0,400 +2,00 % | 15.04. | 19,900 203 | 20,200 198 | 0,000 0,000 | 22,000 14,100 | 0 0 | - | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 63,00 63,00 | -1,50 -2,33 % | 15.04. | 64,00 158 | 64,50 155 | 0,000 0,000 | 125,25 56,56 | 0 0 | 7 | ||
| INTEGER HOLDINGS CORPORATION A2AMZW Tradegate | 74,00 75,50 | -1,50 -1,99 % | 15.04. | 74,50 136 | 76,00 132 | 0,000 0,000 | 111,00 55,50 | 0 0 | 4 | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Tradegate | 9,400 9,400 | +0,150 +1,62 % | 15.04. | 9,100 663 | 9,350 643 | 0,000 0,000 | 15,000 7,750 | 0 0 | - | ||
| INTERFACE INC A1JYG7 Stuttgart | 22,600 22,800 | -0,200 -0,88 % | 07:45 | 22,200 225 | 23,200 216 | 22,600 22,600 | 29,400 15,800 | 0 0 | 1 | ||
| J&J SNACK FOODS CORP 876041 Stuttgart | 67,00 67,50 | -0,50 -0,74 % | 07:46 | 67,00 235 | 68,00
233 | 67,00 67,00 | 118,00 63,50 | 0 0 | - | ||
| JBG SMITH PROPERTIES A2DURR Frankfurt | 12,700 12,500 | 0,000 0,00 % | 16.04. | 13,100 100 | 13,400 100 | 12,700 12,700 | 20,200 11,800 | 0 0 | 4 | ||
| JBT MAREL CORPORATION A0Q6F9 Tradegate | 110,00 112,00 | 0,00 0,00 % | 15.04. | 108,00 84 | 111,00 82 | 0,000 0,000 | 144,00 81,50 | 0 0 | 2 | ||
| JOHN B SANFILIPPO & SON INC 883172 Tradegate | 69,00 69,50 | 0,00 0,00 % | 15.04. | 68,50 118 | 69,50 116 | 0,000 0,000 | 71,50 51,50 | 0 0 | 5 | ||
| KADANT INC 884567 Stuttgart | 272,00 272,00 | 0,00 0,00 % | 07:46 | 266,00 18 | 278,00 40 | 272,00 272,00 | 314,00 210,00 | 0 0 | 6 | ||
| KAISER ALUMINUM CORPORATION A0J4J3 Stuttgart | 117,00 117,00 | 0,00 0,00 % | 16.04. | 120,00 557 | 125,00 557 | 118,00 114,00 | 123,00 48,400 | 0 0 | 2 | ||
| KEMPER CORPORATION A1JEFA Frankfurt | 26,600 26,800 | -0,200 -0,75 %
| 16.04. | 27,000 120 | 28,800 120 | 27,000 26,600 | 58,50 24,200 | 0 0 | 7 | ||
| KENNAMETAL INC 855783 Tradegate | 32,000 33,400 | -0,600 -1,84 % | 15.04. | 32,200 281 | 33,000 274 | 0,000 0,000 | 36,200 15,900 | 0 0 | 3 | ||
| KENNEDY-WILSON HOLDINGS INC A0YFMB Stuttgart | 9,150 9,150 | 0,000 0,00 % | 07:46 | 9,150 2.186 | 9,350 801 | 9,150 9,150 | 9,450 5,300 | 0 0 | - | ||
| KODIAK GAS SERVICES INC A3ECGY Tradegate | 53,00 53,00 | 0,00 0,00 % | 15.04. | 52,50 97 | 53,50 94 | 0,000 0,000 | 53,50 26,600 | 0 0 | - | ||
| KONTOOR BRANDS INC A2PJSK Frankfurt | 61,16 61,04 | 0,00 0,00 % | 16.04. | 61,08 40 | 61,98 40 | 62,20 60,62 | 74,58 46,460 | 0 0 | 9 | ||
| KOPPERS HOLDINGS INC A0JC0E Frankfurt | 30,000 30,600 | 0,000 0,00 % | 16.04. | 30,400 100 | 32,400 100 | 30,800 30,000 | 33,200 21,200 | 0 0 | - | ||
| KORN FERRY 919027 Frankfurt | 54,00 53,00
| 0,00 0,00 % | 16.04. | 55,50 50 | 56,00 50 | 54,00 54,00 | 65,00 49,800 | 0 0 | - | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 66,50 68,00 | -1,50 -2,21 % | 15.04. | 67,00 90 | 68,00 88 | 0,000 0,000 | 67,50 26,360 | 0 0 | 1 | ||
| LA-Z-BOY INC 860095 Frankfurt | 28,800 28,800 | 0,000 0,00 % | 16.04. | 28,200 10 | 30,000 10 | 29,000 28,400 | 39,000 25,000 | 0 0 | 1 | ||
| LCI INDUSTRIES A2DJND Frankfurt | 102,00 108,00 | 0,00 0,00 % | 16.04. | 101,00 100 | 102,00 100 | 102,00 102,00 | 132,00 67,00 | 0 0 | - | ||
| LGI HOMES INC A1W61X Stuttgart | 33,020 32,940 | +0,080 +0,24 % | 07:45 | 33,020 190 | 33,680 186 | 33,020 33,000 | 57,00 29,000 | 0 0 | - | ||
| LIBERTY ENERGY INC A2DQR0 Frankfurt | 23,400 23,000 | 0,000 0,00 % | 16.04. | 23,600 200 | 24,000 200 | 23,400 23,400 | 27,600 22,800 | 0 0 | 1 | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Stuttgart | 188,00 188,00 | 0,00 0,00 % | 07:45 | 187,00 458 | 190,00 138 | 188,00 188,00 | 195,00 87,50 | 0 0 | 2 | ||
| LINDSAY CORPORATION 904057 Stuttgart | 90,00 89,50 | +0,50 +0,56 % | 07:45 | 89,50 556 | 90,50 1.075 | 90,00 90,00 | 127,10 88,50 | 0 0 | 2 | ||
| LIQUIDITY SERVICES INC A0JEFP Stuttgart | 28,200 28,400 | -0,200 -0,70 % | 07:45 | 28,200 445 | 28,800 435 | 28,200 28,200 | 28,800 18,600 | 0 0 | - | ||
| LIVERAMP HOLDINGS INC A2N63A Frankfurt | 23,200 22,000 | 0,000 0,00 % | 16.04. | 23,800 250 | 24,000 250 | 23,200 23,200 | 30,400 18,900 | 0 0 | 2 | ||
| LKQ CORPORATION 254570 Tradegate | 25,585 25,710 | -0,345 -1,33 % | 15.04. | 25,660 293 | 26,300 286 | 0,000 0,000 | 38,200 24,400 | 0 0 | 3 | ||
| LXP INDUSTRIAL TRUST A41S8C Frankfurt | 42,000 42,200 | 0,000 0,00 % | 16.04. | 43,200 50 | 43,600 50 | 42,000 42,000 | 44,600 32,750 | 0 0 | 1 | ||
| M/I HOMES INC 888374 Tradegate | 106,00 106,00 | +4,00 +3,92 % | 14.04. | 101,00 60 | 102,00 59 | 0,000 0,000 | 131,90 90,08 | 0 0 | 8 | ||
| MANPOWERGROUP INC 881964 Tradegate | 25,650 24,800 | -0,670 -2,55 % | 15.04. | 26,050 385 | 26,700 376 | 0,000 0,000 | 40,200 22,000 | 0 0 | - | ||
| MARCUS & MILLICHAP INC A1W54Z Frankfurt | 23,000 22,200 | 0,000 0,00 % | 16.04. | 22,800 1.000 | 23,200 1.000 | 23,000 23,000 | 28,200 20,800 | 0 0 | - | ||
| MARINEMAX INC 914727 Tradegate | 24,400 24,800 | -0,200 -0,81 % | 15.04. | 24,400 248 | 24,600 245 | 0,000 0,000 | 26,040 16,240 | 0 0 | 3 | ||
| MARRIOTT VACATIONS WORLDWIDE CORP A1JNDJ Tradegate | 58,00 57,50 | -2,00 -3,33 % | 15.04. | 59,50 170 | 61,00 164 | 0,000 0,000 | 72,00 40,800 | 0 0 | - | ||
| MASTERBRAND INC A3DVW8 Frankfurt | 7,150 7,200 | 0,000 0,00 % | 16.04. | 7,200 278 | 7,400 271 | 7,200 7,150 | 11,100 6,400 | 0 0 | - | ||
| MATERION CORPORATION A1JH3T Stuttgart | 137,00 137,10 | +1,00 +0,74 % | 16.04. | 139,60 36 | 144,00 35 | 137,00 136,10 | 142,00 64,00 | 0 0 | 8 | ||
| MATSON INC A1J0SW Tradegate | 148,00 147,00 | -1,00 -0,67 % | 14.04. | 147,00 69 | 150,00 67 | 0,000 0,000 | 152,00 76,00 | 0 0 | 7 | ||
| MATTHEWS INTERNATIONAL CORPORATION 905720 Tradegate | 22,800 23,000 | -0,200 -0,87 % | 15.04. | 22,800 266 | 23,000 260 | 0,000 0,000 | 24,460 16,550 | 0 0 | - | ||
| MDU RESOURCES GROUP INC 858925 Frankfurt | 18,300 18,400 | 0,000 0,00 % | 16.04. | 18,400 500 | 18,900 500 | 18,300 18,300 | 18,900 13,300 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.