Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,0 Mio. 2,2 Mio. 1,6 Mio. 1,6 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIRST COMMONWEALTH FINANCIAL CORPORATION 919114 Frankfurt | 15,800 16,000 | -0,200 -1,25 % | 13.04. | 16,000 500 | 16,100 500 | 15,800 15,800 | 16,200 12,200 | 0 0 | 7 | ||
| FIRST FINANCIAL BANCORP 919105 Frankfurt | 24,200 24,600 | -0,400 -1,63 % | 13.04. | 24,800 250 | 25,200 250 | 24,200 24,200 | 27,000 18,100 | 0 0 | 4 | ||
| FIRST HAWAIIAN INC A2APM9 Frankfurt | 22,400 22,200 | +0,200 +0,90 % | 13.04. | 22,400 150 | 22,600 150 | 22,400 22,200 | 24,000 18,900 | 0 0 | 7 | ||
| FIRST INTERSTATE BANCSYSTEM INC A1CVGL Frankfurt | 28,600 29,000 | -0,400 -1,38 % | 13.04. | 29,000 250 | 29,400 250 | 28,600 28,600 | 32,200 21,400 | 0 0 | 6 | ||
| FORWARD AIR CORPORATION A418Y8 Tradegate | 16,200 16,200 | -0,300 -1,82 % | 10.04. | 16,200 371 | 16,600 359 | 0,000 0,000 | 28,050 14,500 | 0 0 | - | ||
| FOUR CORNERS PROPERTY TRUST INC A142WX Frankfurt | 21,400 21,200 | +0,200 +0,94 % | 13.04. | 21,200 200 | 21,400 200 | 21,400 21,400 | 25,200 18,900 | 0 0 | 5 | ||
| FRANKLIN BSP REALTY TRUST INC A3C5PP Stuttgart | 7,400 7,300 | 0,000 0,00 % | 13.04. | 7,400 9.858 | 7,500 9.688 | 7,400 7,250 | 10,300 7,100 | 0 0 | 1 | ||
| FRANKLIN ELECTRIC CO INC 877518 Frankfurt | 84,00 84,00 | 0,00 0,00 % | 13.04. | 86,50 40 | 90,00 40 | 84,00 84,00 | 91,00 72,00 | 0 0 | 12 | ||
| FRESH DEL MONTE PRODUCE INC 910307 Stuttgart | 35,600 35,600 | 0,000 0,00 % | 13.04. | 35,400 2.057 | 35,600 350 | 35,600 35,200 | 36,920 26,980 | 0 0 | 8 | ||
| FRESHPET INC A12ENX Tradegate | 56,72 56,96 | -1,34 -2,31 % | 10.04. | 57,46 60 | 58,64 60 | 0,000 0,000 | 79,44 41,200 | 0 0 | 2 | ||
| FULTON FINANCIAL CORPORATION 922244 Frankfurt | 17,700 18,000 | -0,300 -1,67 % | 13.04. | 18,200 700 | 18,500 700 | 17,700 17,700 | 18,500 13,000 | 0 0 | - | ||
| GENTHERM INC A1J4AC Stuttgart | 24,800 24,800 | 0,000 0,00 % | 13.04. | 25,000 80 | 25,000 1.000 | 25,000 24,200 | 33,600 20,400 | 0 0 | 5 | ||
| GENWORTH FINANCIAL INC A0CA8M Frankfurt | 7,300 7,350 | -0,050 -0,68 % | 13.04. | 7,250 1.700 | 7,400 1.700 | 7,300 7,300 | 7,800 5,500 | 0 0 | - | ||
| GETTY REALTY CORP 929043 Stuttgart | 28,400 28,800 | 0,000 0,00 % | 13.04. | 28,260 729 | 28,660 724 | 28,800 28,340 | 29,400 21,800 | 0 0 | 1 | ||
| GIBRALTAR INDUSTRIES INC A0DK96 Frankfurt | 35,000 34,000 | +1,000 +2,94 % | 13.04. | 34,800 70 | 35,800 60 | 35,000 33,800 | 63,50 32,200 | 0 0 | 6 | ||
| G-III APPAREL GROUP LTD 890380 Frankfurt | 24,800 25,200 | -0,400 -1,59 % | 13.04. | 24,800 500 | 25,400 500 | 24,800 24,800 | 27,200 17,700 | 0 0 | - | ||
| GLAUKOS CORPORATION A14VCK Tradegate | 102,00 103,00 | 0,00 0,00 % | 10.04. | 101,00 49 | 102,00 49 | 0,000
0,000 | 107,00 63,50 | 0 0 | 5 | ||
| GOGO INC A1W078 Stuttgart | 3,860 3,860 | 0,000 0,00 % | 13.04. | 3,860 2.625 | 3,940 17.853 | 3,900 3,800 | 14,300 3,240 | 0 0 | 1 | ||
| GOLDEN ENTERTAINMENT INC A14XX5 Frankfurt | 23,400 23,600 | -0,200 -0,85 % | 13.04. | 23,200 180 | 24,400 180 | 23,400 23,400 | 27,600 17,200 | 0 0 | - | ||
| GRANITE CONSTRUCTION INC 879080 Frankfurt | 108,00 109,00 | -1,00 -0,92 % | 13.04. | 108,00 200 | 109,00 200 | 108,00 108,00 | 114,00 64,50 | 0 0 | 8 | ||
| GREEN BRICK PARTNERS INC A12EA8 Düsseldorf | 56,80 57,55 | -0,75 -1,30 % | 13.04. | 57,45 100 | 57,80 100 | 56,80 55,90 | 67,78 46,720 | 0 0 | 6 | ||
| GRID DYNAMICS HOLDINGS INC A2P1HB Tradegate | 4,460 4,580 | -0,240 -5,11 % | 10.04. | 4,680 1.072 | 4,700 1.059 | 0,000 0,000 | 8,650 4,460 | 0 0 | 3 | ||
| H2O AMERICA 939072 Frankfurt | 47,600 50,50 | -2,900 -5,74 % | 13.04. | 49,000 210 | 49,800 210 | 49,000 47,600 | 51,00 45,400 | 0 0 | 9 | ||
| HANMI FINANCIAL CORPORATION A1JRR1 Frankfurt | 23,600 23,800 | -0,200 -0,84 % | 13.04. | 23,600 1.000 | 24,000 1.000 | 23,600 23,600 | 25,400 18,000 | 0 0 | - | ||
| HAWKINS INC 923728 Frankfurt | 125,10 124,50 | +0,60 +0,48 % | 13.04. | 126,50 50 | 129,10 50 | 125,10 125,10 | 156,00 103,00 | 0 0 | 3 | ||
| HCI GROUP INC A1W02H Frankfurt | 126,00 132,00 | -6,00 -4,55 % | 13.04. | 129,00 300 | 130,00 300 | 126,00 126,00 | 178,00 117,00 | 0 0 | 2 | ||
| HEALTHCARE SERVICES GROUP INC 870932 Frankfurt | 16,300 16,300 | 0,000 0,00 % | 13.04. | 16,000 240 | 16,600 240 | 16,300 16,300 | 18,600 8,050 | 0 0 | 1 | ||
| HEALTHSTREAM INC 927014 Frankfurt | 16,800 16,900 | -0,100 -0,59 % | 13.04. | 17,200 1.000 | 17,400 1.000 | 16,800 16,800 | 29,800 16,600 | 0 0 | - | ||
| HIGHWOODS PROPERTIES INC 891252 Stuttgart | 19,000 19,100 | 0,000 0,00 % | 13.04. | 18,900 3.925 | 19,200 3.875 | 19,000 18,800 | 27,400 17,500 | 0 0 | 1 | ||
| HILLTOP HOLDINGS INC A0MX4M Frankfurt | 31,800 31,800 | 0,000 0,00 % | 13.04. | 31,600 70 | 32,400 70 | 31,800 31,400 | 34,000 24,200 | 0 0 | 2 | ||
| HNI CORPORATION A0CA2A Frankfurt | 29,600 29,800 | -0,200 -0,67 % | 13.04. | 29,800 1.000 | 30,000 1.000 | 29,600 29,600 | 45,600 27,600 | 0 0 | 11 | ||
| HOPE BANCORP INC A2APQQ Frankfurt | 10,400 10,400 | 0,000 0,00 % | 13.04. | 10,400 1.000 | 10,500 1.000 | 10,400 10,400 | 10,600 8,000 | 0 0 | 15 | ||
| HORACE MANN EDUCATORS CORPORATION 882987 Frankfurt | 37,400 38,000 | -0,600 -1,58 % | 13.04. | 37,800 100 | 38,200 100 | 37,400 37,400 | 40,200 33,600 | 0 0 | - | ||
| HUB GROUP INC 899799 Frankfurt | 32,600 32,600 | 0,000 0,00 % | 13.04. | 32,400 120 | 34,000 120 | 32,600 32,600 | 43,600 27,000 | 0 0 | 9 | ||
| ICU MEDICAL INC 894139 Tradegate | 106,00 107,00 | -4,00 -3,64 % | 09.04. | 109,00 45 | 110,00 45 | 0,000 0,000 | 135,00 96,00 | 0 0 | - | ||
| INDEPENDENT BANK CORP 907842 Frankfurt | 68,50 68,00 | +0,50 +0,74 % | 13.04. | 67,50 40 | 69,00 40 | 68,50 67,50 | 73,00 47,000 | 0 0 | - | ||
| INDIVIOR PHARMACEUTICALS INC A42086 Frankfurt | 25,600 25,800 | -0,200 -0,78 % | 13.04. | 26,600 100 | 27,000 100 | 25,600 25,600 | 32,800 7,750 | 0 0 | 4 | ||
| INNOSPEC INC A0H1E7 Frankfurt | 63,50 64,00 | -0,50 -0,78 % | 13.04. | 64,50 500 | 65,50 500 | 63,50 63,50 | 83,00 56,00 | 0 0 | - | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 58,50 60,00 | -4,50 -7,14 % | 10.04. | 62,50 160 | 63,50 157 | 0,000 0,000 | 125,25 56,56 | 0 0 | 7 | ||
| INSPIRE MEDICAL SYSTEMS INC A2JLEP Tradegate | 46,600 48,600 | -0,200 -0,43 % | 10.04. | 46,200 129 | 47,200 127 | 0,000 0,000 | 145,35 42,930 | 0 0 | - | ||
| INSTALLED BUILDING PRODUCTS INC A1XDU6 Tradegate | 242,00 246,00 | -6,00 -2,42 % | 10.04. | 244,00 41 | 248,00 40 | 0,000 0,000 | 284,00 131,00 | 0 0 | - | ||
| INSTEEL INDUSTRIES INC 879065 Frankfurt | 31,000 30,600 | +0,400 +1,31 % | 13.04. | 31,200 450 | 32,000 400 | 31,000 31,000 | 33,800 23,200 | 0 0 | - | ||
| INTEGER HOLDINGS CORPORATION A2AMZW Frankfurt | 71,50 72,00 | -0,50 -0,69 % | 13.04. | 74,00 500 | 74,50 500 | 71,50 71,50 | 111,00 54,00 | 0 0 | 4 | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Frankfurt | 8,350 8,350 | 0,000 0,00 % | 13.04. | 8,500 400 | 8,900 400 | 8,350 8,350 | 15,100 7,600 | 0 0 | - | ||
| INTERPARFUMS INC 883617 Tradegate | 77,20 78,35 | -4,00 -4,93 % | 10.04. | 79,55 75 | 82,80 72 | 0,000 0,000 | 123,00 68,00 | 0 0 | - | ||
| JBG SMITH PROPERTIES A2DURR Frankfurt | 12,400 12,000 | +0,400 +3,33 % | 13.04. | 12,600 250 | 12,700 250 | 12,400 12,400 | 20,200 11,800 | 0 0 | 4 | ||
| JBT MAREL CORPORATION A0Q6F9 Tradegate | 111,00 111,00 | -1,00 -0,89 % | 10.04. | 111,00 30 | 112,00 30 | 0,000 0,000 | 144,00 81,50 | 0 0 | 2 | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 4,222 4,332 | +0,153 +3,76 % | 09.04. | 4,035 1.487 | 4,085 1.468 | 0,000 0,000 | 5,450 3,006 | 0 0 | 23 | ||
| KEMPER CORPORATION A1JEFA Frankfurt | 25,800 26,000 | -0,200 -0,77 % | 13.04. | 26,400 120 | 28,000 120 | 26,000 25,800 | 58,50 24,200 | 0 0 | 7 | ||
| KENNEDY-WILSON HOLDINGS INC A0YFMB Stuttgart | 9,150 9,200 | 0,000 0,00 % | 13.04. | 9,200 5.435 | 9,400 9.133 | 9,250 9,150 | 9,450 5,300 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.