Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,5 Mio. 25,7 Mio. 9,8 Mio. 5,7 Mio. 5,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DORMAN PRODUCTS INC A0J2R0 Frankfurt | 92,00 92,00 | 0,00 0,00 % | 15:25 | 91,50 88 | 98,00 82 | 92,00 92,00 | 138,00 83,00 | 0 0 | 3 | ||
| DOUGLAS EMMETT INC A0LCP8 Frankfurt | 9,400 9,200 | +0,200 +2,17 % | 21:55 | 9,350 230 | 9,700 220 | 9,450 9,200 | 14,300 7,850 | 0 0 | - | ||
| EAGLE BANCORP INC A0D9ZK Frankfurt | 25,000 21,400 | 0,000 0,00 % | 24.04. | 21,400 94 | 23,800 320 | 0,000 0,000 | 25,000 12,800 | 0 0 | 3 | ||
| EASTERLY GOVERNMENT PROPERTIES INC A417BU Frankfurt | 20,000 19,800 | +0,200 +1,01 % | 21:55 | 20,000 430 | 20,400 420 | 20,000 19,700 | 20,400 16,850 | 0 0 | 1 | ||
| EDGEWELL PERSONAL CARE COMPANY A14UF4 Tradegate | 20,200 19,700 | +0,400 +2,02 % | 23.04. | 19,400 1.100 | 19,500 1.100 | 0,000 0,000 | 20,200 14,200 | 0 0 | - | ||
| ELEMENT SOLUTIONS INC A2PDWL Tradegate | 32,800 32,600 | -1,800 -5,20 % | 24.04. | 33,000 100 | 33,200 100 | 0,000 0,000 | 32,800 17,500 | 0 0 | 11 | ||
| ENACT HOLDINGS INC A3CPGT Frankfurt | 36,800 36,400 | +0,400 +1,10 % | 15:25 | 36,800 136 | 38,400 131 | 36,800 36,400 | 36,800 28,600 | 0 0 | - | ||
| ENERGIZER HOLDINGS INC A14UHB Stuttgart | 16,800 17,000 | -0,200 -1,18 % | 21:55 | 16,800 500 | 16,800 500 | 16,800 16,400 | 25,200 13,900 | 0 0 | - | ||
| ENERPAC TOOL GROUP CORP A2PY85 Frankfurt | 30,200 29,600 | +0,600 +2,03 % | 08:02 | 30,600 500 | 31,000 500 | 30,200 30,200 | 41,000 29,200 | 0 0 | - | ||
| ENPRO INC 633524 Frankfurt | 244,00 248,00 | -4,00 -1,61 % | 21:55 | 244,00 10 | 248,00 10 | 246,00 244,00 | 250,00 127,00 | 0 0 | 1 | ||
| ENVIRI CORPORATION 851271 Frankfurt | 15,900 16,200 | -0,300 -1,85 % | 08:04 | 16,500 800 | 16,800 800 | 15,900 15,900 | 16,800 5,900 | 0 0 | 5 | ||
| EPLUS INC 923612 Frankfurt | 71,00 71,50 | -0,50 -0,70 % | 08:04 | 71,00 170 | 72,50 170 | 71,00 71,00 | 79,00 53,00 | 0 0 | - | ||
| ESSENTIAL PROPERTIES REALTY TRUST INC A2JN57 Tradegate | 27,790 27,420 | +1,250 +4,71 % | 23.04. | 26,720 380 | 26,830 380 | 0,000 0,000 | 30,010 24,850 | 0 0 | 2 | ||
| EVERTEC INC A1T8GY Frankfurt | 25,200 24,800 | +0,400 +1,61 % | 08:02 | 25,400 500 | 26,000 500 | 25,200 25,200 | 33,800 21,000 | 0 0 | 1 | ||
| EVERUS CONSTRUCTION GROUP INC A40QEU Düsseldorf | 115,00 115,00 | 0,00 0,00 % | 13:05 | 115,00 100 | 119,00 100 | 117,00 115,00 | 116,00 95,00 | 0 0 | 4 | ||
| EXP WORLD HOLDINGS INC A2H6LH Tradegate | 5,450 5,450 | -0,150 -2,68 % | 24.04. | 5,600 590 | 5,650 590 | 0,000 0,000 | 9,614 5,450 | 0 0 | 7 | ||
| FB FINANCIAL CORPORATION A2AR4E Frankfurt | 45,800 44,800 | +1,000 +2,23 % | 15:25 | 46,200 108 | 47,400 106 | 45,800 45,400 | 52,50 34,000 | 0 0 | 2 | ||
| FEDERAL SIGNAL CORPORATION 857967 Frankfurt | 91,50 91,50 | 0,00 0,00 % | 15:25 | 93,00 108 | 98,00 103 | 91,50 86,50 | 111,00 64,50 | 0 0 | 5 | ||
| FIRST BANCORP PUERTO RICO A1C9RC Frankfurt | 20,200 20,600 | -0,400 -1,94 % | 08:02 | 20,400 2.500 | 20,800 2.500 | 20,200 20,200 | 20,800 16,400 | 0 0 | 1 | ||
| FIRST COMMONWEALTH FINANCIAL CORPORATION 919114 Frankfurt | 15,800 15,500 | +0,300 +1,94 % | 08:02 | 16,100 500 | 16,200 500 | 15,800 15,800 | 16,200 12,200 | 0 0 | 7 | ||
| FIRST FINANCIAL BANCORP 919105 Frankfurt | 25,400 25,200 | +0,200 +0,79 % | 08:02 | 26,200 250 | 26,600 250 | 25,400 25,400 | 27,000 18,800 | 0 0 | 4 | ||
| FIRST INTERSTATE BANCSYSTEM INC A1CVGL Frankfurt | 29,800 29,600 | +0,200 +0,68 % | 08:02 | 30,200 250 | 30,600 250 | 29,800 29,800 | 32,200 22,400 | 0 0 | 6 | ||
| FORTREA HOLDINGS INC A3ECGB Tradegate | 8,000 8,250 | -1,050 -11,60 % | 24.04. | 9,100 370 | 9,300 360 | 0,000 0,000 | 15,400 3,660 | 0 0 | 1 | ||
| FORWARD AIR CORPORATION A418Y8 Frankfurt | 19,100 19,600 | -0,500 -2,55 % | 08:04 | 18,900 500 | 19,400 500 | 19,100 19,100 | 27,500 12,100 | 0 0 | - | ||
| FOUR CORNERS PROPERTY TRUST INC A142WX Frankfurt | 21,600 21,400 | +0,200 +0,93 % | 08:02 | 21,800 200 | 22,000 200 | 21,600 21,600 | 24,600 18,900 | 0 0 | 5 | ||
| FRANKLIN ELECTRIC CO INC 877518 Frankfurt | 87,00 85,50 | +1,50 +1,75 % | 08:21 | 86,50 40 | 90,00 40 | 87,00 87,00 | 91,00 72,00 | 0 0 | 12 | ||
| FRESHPET INC A12ENX Tradegate | 55,86 56,34 | -0,04 -0,07 % | 23.04. | 55,84 360 | 56,28 360 | 0,000 0,000 | 79,44 41,200 | 0 0 | 2 | ||
| FRONTDOOR INC A2N6K1 Frankfurt | 51,50 52,50 | -1,00 -1,90 % | 08:04 | 52,00 200 | 53,50 200 | 51,50 51,50 | 60,00 35,400 | 0 0 | 1 | ||
| FULTON FINANCIAL CORPORATION 922244 Frankfurt | 18,100 17,600 | +0,500 +2,84 % | 08:02 | 18,400 700 | 18,700 700 | 18,100 18,100 | 18,500 13,600 | 0 0 | - | ||
| GATES INDUSTRIAL CORPORATION PLC A2JCGV Stuttgart | 21,400 21,600 | -0,200 -0,93 % | 21:56 | 21,200 2.603 | 21,600 2.552 | 21,600 21,000 | 23,800 15,600 | 0 0 | 14 | ||
| GENTHERM INC A1J4AC Frankfurt | 25,400 25,600 | -0,200 -0,78 % | 21:49 | 25,400 1.000 | 25,600 1.000 | 25,400 24,600 | 33,200 20,800 | 0 0 | 5 | ||
| GENWORTH FINANCIAL INC A0CA8M Frankfurt | 7,500 7,400 | +0,100 +1,35 % | 08:04 | 7,600 1.600 | 7,750 1.600 | 7,500 7,500 | 7,800 5,800 | 0 0 | - | ||
| GIBRALTAR INDUSTRIES INC A0DK96 Frankfurt | 33,800 33,400 | +0,400 +1,20 % | 21:55 | 33,800 70 | 34,800 70 | 33,800 33,600 | 63,50 31,400 | 0 0 | 6 | ||
| G-III APPAREL GROUP LTD 890380 Tradegate | 27,000 27,000 | -0,200 -0,74 % | 24.04. | 26,800 130 | 27,000 130 | 0,000 0,000 | 27,600 18,300 | 0 0 | - | ||
| GLAUKOS CORPORATION A14VCK Frankfurt | 103,00 102,00 | +1,00 +0,98 % | 08:21 | 100,00 40 | 105,00 40 | 103,00 103,00 | 106,00 63,50 | 0 0 | 5 | ||
| GOLDEN ENTERTAINMENT INC A14XX5 Frankfurt | 24,000 23,800 | +0,200 +0,84 % | 08:21 | 23,600 180 | 25,000 180 | 24,000 24,000 | 27,600 17,200 | 0 0 | - | ||
| GRANITE CONSTRUCTION INC 879080 Frankfurt | 107,00 105,00 | +2,00 +1,90 % | 08:02 | 106,00 200 | 107,00 200 | 107,00 107,00 | 114,00 69,50 | 0 0 | 8 | ||
| GREEN BRICK PARTNERS INC A12EA8 Tradegate | 60,70 61,50 | +0,20 +0,33 % | 24.04. | 59,85 40 | 60,15 40 | 0,000 0,000 | 68,68 50,000 | 0 0 | 6 | ||
| GRIFFON CORPORATION 856788 Frankfurt | 80,50 79,00 | +1,50 +1,90 % | 08:02 | 78,50 1.000 | 79,00 1.000 | 80,50 80,50 | 79,50 57,00 | 0 0 | - | ||
| H2O AMERICA 939072 Frankfurt | 47,800 49,800 | -2,000 -4,02 % | 15:25 | 50,000 200 | 51,00 200 | 48,800 47,800 | 51,00 45,400 | 0 0 | 9 | ||
| HANMI FINANCIAL CORPORATION A1JRR1 Frankfurt | 26,000 25,400 | +0,600 +2,36 % | 08:02 | 26,400 1.000 | 26,800 1.000 | 26,000 26,000 | 25,400 18,900 | 0 0 | - | ||
| HAWKINS INC 923728 Tradegate | 137,50 139,90 | -8,40 -5,76 % | 23.04. | 141,00 30 | 143,10 30 | 0,000 0,000 | 163,00 104,00 | 0 0 | 3 | ||
| HB FULLER COMPANY 861402 Frankfurt | 53,50 53,50 | 0,00 0,00 % | 08:02 | 52,50 250 | 53,50 250 | 53,50 53,50 | 57,00 42,000 | 0 0 | - | ||
| HCI GROUP INC A1W02H Frankfurt | 131,00 136,00 | -5,00 -3,68 % | 08:02 | 134,00 300 | 135,00 300 | 131,00 131,00 | 178,00 117,00 | 0 0 | 2 | ||
| HEALTHSTREAM INC 927014 Frankfurt | 18,200 18,000 | +0,200 +1,11 % | 08:02 | 18,400 1.000 | 18,600 1.000 | 18,200 18,200 | 29,800 16,600 | 0 0 | - | ||
| HEARTLAND EXPRESS INC 887890 Tradegate | 10,300 10,300 | -1,100 -9,65 % | 24.04. | 11,500 290 | 11,600 290 | 0,000 0,000 | 10,300 6,200 | 0 0 | 4 | ||
| HILLTOP HOLDINGS INC A0MX4M Stuttgart | 32,200 32,400 | -0,200 -0,62 % | 21:55 | 32,200 250 | 32,800 463 | 32,200 31,000 | 34,200 25,000 | 0 0 | 2 | ||
| HOPE BANCORP INC A2APQQ Frankfurt | 10,800 10,500 | +0,300 +2,86 % | 08:02 | 11,000 1.000 | 11,100 1.000 | 10,800 10,800 | 10,700 8,300 | 0 0 | 15 | ||
| HORACE MANN EDUCATORS CORPORATION 882987 Frankfurt | 38,800 38,400 | +0,400 +1,04 % | 08:02 | 39,200 100 | 39,600 100 | 38,800 38,800 | 40,200 34,200 | 0 0 | - | ||
| HUB GROUP INC 899799 Frankfurt | 36,800 36,000 | +0,800 +2,22 % | 08:21 | 36,800 120 | 38,400 120 | 36,800 36,800 | 43,600 27,200 | 0 0 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.