Anzeige
Mehr »
Dienstag, 07.04.2026 - Börsentäglich über 12.000 News
Energiekrise trifft Kupferboom: Steht hier der nächste Rohstoff-Gewinner bereit?
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

S&P SmallCap 600 

WKN:  ISIN:  
Markt oder Branche auswählen:
86,112,148,120,137
Aktienkurse der Gewinner / Verlierer im Index S&P SmallCap 600
Top-5-Werte
Kurs
%
5,120
+15,47 %
24,800
+10,71 %
11,975
+9,86 %
22,400
+9,80 %
127,65
+9,10 %
Flop-5-Werte
Kurs
%
172,25
-63,72 %
37,800
-10,66 %
41,000
-10,48 %
27,640
-8,72 %
13,375
-7,66 %

Aktienkurse der Aktien im S&P SmallCap 600

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
22,600
22,800
0,000
0,00 %
02.04.
22,600
180
24,000
180
22,600
22,600
27,600
17,200
0
0
-
105,00
106,00
-1,00
-0,94 %
08:00
104,00
200
105,00
200
105,00
105,00
114,00
64,00
0
0
8
56,70
55,30
+1,40
+2,53 %
15:25
54,25
185
56,50
178
56,70
56,40
68,18
46,750
0
0
6
4,860
4,780
+0,080
+1,67 %
15:25
4,840
2.100
4,960
2.100
4,860
4,680
13,500
4,560
0
0
3
62,00
62,50
-0,50
-0,80 %
08:00
62,00
1.000
62,50
1.000
62,00
62,00
79,50
56,00
0
0
-
280,00
284,00
-4,00
-1,41 %
20:48
280,00
100
282,00
312
282,00
276,00
412,00
254,00
0
0
7
48,400
47,000
+1,400
+2,98 %
15:25
50,000
200
51,00
200
48,800
48,400
51,00
45,400
0
0
9
23,000
22,800
+0,200
+0,88 %
08:17
23,000
1.000
23,400
1.000
23,000
23,000
25,400
17,800
0
0
-
13,105
13,240
-0,135
-1,02 %
21:55
13,130
425
13,185
425
13,260
12,990
14,490
8,326
0
0
6
127,80
135,00
-7,20
-5,33 %
08:00
125,50
50
127,80
50
127,80
127,80
156,00
93,00
0
0
3
132,00
132,00
0,00
0,00 %
08:17
133,00
300
134,00
300
132,00
132,00
178,00
117,00
0
0
2
16,100
15,800
+0,300
+1,90 %
21:55
16,100
4.127
16,300
388
16,300
16,000
19,100
8,150
0
0
1
17,500
17,400
+0,100
+0,57 %
08:17
17,600
1.000
17,800
1.000
17,500
17,500
29,800
16,600
0
0
-
18,500
18,600
-0,100
-0,54 %
21:55
18,600
550
18,700
550
18,600
18,500
27,800
17,600
0
0
1
31,400
30,800
+0,600
+1,95 %
21:55
31,200
70
32,200
70
31,400
30,600
34,000
24,200
0
0
2
27,800
28,000
-0,200
-0,71 %
21:31
27,800
463
28,000
1.343
27,800
27,400
45,400
28,000
0
0
11
37,400
36,800
+0,600
+1,63 %
08:00
37,800
100
38,200
100
37,400
37,400
40,200
33,600
0
0
-
103,00
106,00
-3,00
-2,83 %
21:55
104,00
250
105,00
821
106,00
103,00
136,00
92,00
0
0
-
67,00
66,00
+1,00
+1,52 %
21:55
66,50
40
68,00
40
67,50
67,00
73,00
46,600
0
0
-
26,000
26,200
-0,200
-0,76 %
21:49
26,000
100
26,400
100
26,000
25,800
32,800
7,750
0
0
4
57,50
60,65
-3,15
-5,19 %
15:47
57,50
60
63,50
60
60,50
57,50
64,00
25,100
0
0
9
62,50
63,50
-1,00
-1,57 %
21:49
62,50
500
63,00
500
62,50
61,50
83,00
56,00
0
0
-
21,400
21,000
0,000
0,00 %
02.04.
21,800
160
22,000
150
0,000
0,000
24,800
12,200
0
0
-
19,800
20,200
-0,100
-0,50 %
02.04.
19,700
203
20,400
195
0,000
0,000
22,000
14,100
0
0
-
60,50
57,90
+2,60
+4,49 %
20:48
60,50
425
61,00
413
61,00
59,00
126,10
55,22
0
0
7
25,000
23,400
-0,600
-2,34 %
02.04.
24,200
420
24,400
420
0,000
0,000
75,00
16,200
0
0
8
45,300
46,370
-2,360
-4,95 %
02.04.
46,600
129
47,200
126
0,000
0,000
145,35
42,930
0
0
-
226,00
232,00
-6,00
-2,59 %
21:55
224,00
50
228,00
50
230,00
224,00
290,00
132,00
0
0
-
29,400
28,800
0,000
0,00 %
02.04.
28,800
450
29,400
450
29,400
29,400
33,800
21,200
0
0
-
72,50
74,50
-2,00
-2,68 %
21:49
73,00
500
74,00
500
73,00
72,50
111,00
54,00
0
0
4
21,200
22,000
-0,800
-3,64 %
21:49
21,200
2.500
21,600
2.500
21,400
21,200
29,200
15,300
0
0
1
77,00
76,50
+0,50
+0,65 %
21:31
76,66
380
78,36
128
78,50
76,66
120,00
72,50
0
0
9
69,50
67,50
+2,00
+2,96 %
21:55
69,50
150
71,00
150
70,50
69,00
122,00
63,00
0
0
-
12,100
12,300
-0,200
-1,63 %
08:17
12,500
250
12,600
250
12,100
12,100
20,200
11,800
0
0
4
248,80
248,80
0,00
0,00 %
08:05
251,90
30
255,20
30
248,80
248,80
316,00
216,00
0
0
6
112,00
112,00
0,00
0,00 %
08:16
113,00
500
114,00
500
112,00
112,00
121,00
44,600
0
0
2
26,000
25,400
+0,600
+2,36 %
15:47
26,400
120
28,200
120
26,600
26,000
58,50
24,200
0
0
7
30,600
31,000
-0,400
-1,29 %
15:47
31,000
120
31,800
120
31,200
30,600
35,600
15,500
0
0
3
9,250
9,300
-0,050
-0,54 %
21:55
9,250
1.075
9,500
1.075
9,350
9,250
9,450
5,300
0
0
-
22,800
22,200
+0,600
+2,70 %
21:55
22,800
550
22,800
550
22,800
22,200
24,400
11,500
0
0
7
58,32
59,94
-1,62
-2,70 %
21:47
58,10
172
58,34
650
60,08
58,14
73,82
46,360
0
0
9
30,600
31,400
-0,800
-2,55 %
21:55
31,200
70
32,000
70
30,600
29,000
33,200
21,200
0
0
-
54,50
54,00
+0,50
+0,93 %
08:00
54,50
500
55,00
500
54,50
54,50
65,00
49,800
0
0
-
29,600
29,800
0,000
0,00 %
02.04.
29,200
500
29,800
500
29,600
29,600
30,400
16,000
0
0
3
26,800
27,000
-0,200
-0,74 %
21:55
26,800
420
27,400
420
27,000
26,800
39,000
25,000
0
0
1
105,00
106,00
-1,00
-0,94 %
08:26
104,00
200
105,00
200
105,00
105,00
132,00
65,00
0
0
-
5,100
4,720
+0,380
+8,05 %
15:25
5,050
4.939
5,300
4.737
5,100
5,100
10,600
4,660
0
0
1
94,50
93,50
+1,00
+1,07 %
21:31
94,00
138
95,50
767
94,50
94,00
97,50
68,00
0
0
2
32,240
31,800
+0,440
+1,38 %
15:47
30,890
120
32,130
120
33,350
32,240
58,00
29,200
0
0
-
35,480
35,000
+0,480
+1,37 %
21:55
35,470
657
35,660
280
35,480
34,000
94,00
28,000
0
0
1