Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,3 Mio. 2,5 Mio. 1,7 Mio. 1,7 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENTHERM INC A1J4AC Stuttgart | 23,600 24,000 | -0,200 -0,84 % | 30.03. | 23,800 210 | 24,000 1.291 | 24,000 23,400 | 33,600 20,400 | 0 0 | 5 | ||
| GENWORTH FINANCIAL INC A0CA8M Frankfurt | 6,900 7,100 | -0,200 -2,82 % | 30.03. | 7,000 220 | 7,050 220 | 6,900 6,850 | 7,800 5,400 | 0 0 | - | ||
| GIBRALTAR INDUSTRIES INC A0DK96 Frankfurt | 34,200 35,200 | -1,000 -2,84 % | 30.03. | 34,000 70 | 35,000 60 | 35,000 34,200 | 63,50 32,200 | 0 0 | 6 | ||
| GLAUKOS CORPORATION A14VCK Frankfurt | 88,50 92,50 | -4,00 -4,32 % | 30.03. | 89,00 40 | 93,00 40 | 88,50 88,50 | 106,00 63,50 | 0 0 | 5 | ||
| GOLDEN ENTERTAINMENT INC A14XX5 Frankfurt | 22,200 22,600 | -0,400 -1,77 % | 30.03. | 22,200 180 | 23,600 180 | 22,200 22,200 | 27,600 17,200 | 0 0 | - | ||
| GRANITE CONSTRUCTION INC 879080 Frankfurt | 102,00 102,00 | 0,00 0,00 % | 30.03. | 101,00 200 | 102,00 200 | 102,00 102,00 | 114,00 63,00 | 0 0 | 8 | ||
| GREEN BRICK PARTNERS INC A12EA8 Frankfurt | 53,80 53,90 | -0,10 -0,19 % | 30.03. | 53,66 187 | 55,86 180 | 53,80 53,06 | 68,18 46,750 | 0 0 | 6 | ||
| GRID DYNAMICS HOLDINGS INC A2P1HB Tradegate | 4,780 4,960 | -0,180 -3,63 % | 27.03. | 4,940 1.015 | 4,980 1.003 | 0,000 0,000 | 8,650 4,780 | 0 0 | 3 | ||
| H2O AMERICA 939072 Frankfurt | 47,400 49,200 | -1,800 -3,66 % | 30.03. | 51,00 200 | 52,00 200 | 48,400 47,400 | 50,50 45,400 | 0 0 | 9 | ||
| HANMI FINANCIAL CORPORATION A1JRR1 Frankfurt | 22,200 22,600 | -0,400 -1,77 % | 30.03. | 22,600 1.000 | 23,000 1.000 | 22,200 22,200 | 25,400 17,000 | 0 0 | - | ||
| HAWAIIAN ELECTRIC INDUSTRIES INC 868056 Frankfurt | 12,840 13,000 | -0,160 -1,23 % | 30.03. | 12,840 800 | 12,895 800 | 13,020 12,690 | 14,490 8,326 | 0 0 | 6 | ||
| HCI GROUP INC A1W02H Frankfurt | 129,00 131,00 | -2,00 -1,53 % | 30.03. | 135,00 300 | 136,00 300 | 129,00 129,00 | 178,00 117,00 | 0 0 | 2 | ||
| HEALTHSTREAM INC 927014 Frankfurt | 18,200 18,200 | 0,000 0,00 % | 30.03. | 18,300 1.000 | 18,500 1.000 | 18,200 18,200 | 29,800 16,600 | 0 0 | - | ||
| HEARTLAND EXPRESS INC 887890 Tradegate | 9,000 9,050 | +0,100 +1,12 % | 27.03. | 8,850 680 | 8,900 674 | 0,000 0,000 | 9,750 6,200 | 0 0 | 4 | ||
| HILLTOP HOLDINGS INC A0MX4M Frankfurt | 30,600 30,400 | +0,200 +0,66 % | 30.03. | 30,400 70 | 31,200 70 | 30,800 30,000 | 34,000 24,200 | 0 0 | 2 | ||
| HNI CORPORATION A0CA2A Stuttgart | 28,600 29,600 | 0,000 0,00 % | 30.03. | 28,800 438 | 29,000 2.507 | 30,200 28,600 | 45,400 28,600 | 0 0 | 11 | ||
| HOPE BANCORP INC A2APQQ Frankfurt | 9,400 9,550 | -0,150 -1,57 % | 30.03. | 9,550 1.000 | 9,650 1.000 | 9,400 9,400 | 10,600 8,000 | 0 0 | 15 | ||
| HORACE MANN EDUCATORS CORPORATION 882987 Frankfurt | 36,400 37,000 | -0,600 -1,62 % | 30.03. | 37,400 100 | 37,800 100 | 36,400 36,400 | 40,200 33,600 | 0 0 | - | ||
| HUB GROUP INC 899799 Tradegate | 31,200 31,400 | +0,400 +1,30 % | 26.03. | 30,600 196 | 31,000 192 | 0,000 0,000 | 44,200 27,600 | 0 0 | 9 | ||
| ICU MEDICAL INC 894139 Stuttgart | 109,00 107,00 | 0,00 0,00 % | 30.03. | 108,00 794 | 109,00 459 | 109,00 107,00 | 136,00 92,00 | 0 0 | - | ||
| INDEPENDENT BANK CORP 907842 Frankfurt | 64,00 63,00 | +1,00 +1,59 % | 30.03. | 63,50 40 | 64,50 40 | 64,50 62,00 | 73,00 46,600 | 0 0 | - | ||
| INNOSPEC INC A0H1E7 Frankfurt | 63,50 61,50 | +2,00 +3,25 % | 30.03. | 63,50 500 | 64,00 500 | 63,50 61,50 | 87,50 56,00 | 0 0 | - | ||
| INNOVEX INTERNATIONAL INC A40MSN Tradegate | 21,800 21,600 | +0,600 +2,83 % | 27.03. | 21,000 285 | 21,200 281 | 0,000 0,000 | 24,800 12,200 | 0 0 | - | ||
| INNOVIVA INC A2AC9U Frankfurt | 19,900 19,400 | +0,500 +2,58 % | 30.03. | 19,900 2.500 | 20,000 2.500 | 19,900 19,500 | 21,000 14,200 | 0 0 | - | ||
| INSIGHT ENTERPRISES INC 909619 Stuttgart | 56,04 56,58 | 0,00 0,00 % | 30.03. | 56,10 500 | 56,52 627 | 57,54 55,50 | 135,65 55,22 | 0 0 | 7 | ||
| INSTEEL INDUSTRIES INC 879065 Frankfurt | 27,800 28,800 | -1,000 -3,47 % | 30.03. | 28,200 450 | 28,800 450 | 28,400 27,800 | 33,800 21,200 | 0 0 | - | ||
| INTEGER HOLDINGS CORPORATION A2AMZW Frankfurt | 73,50 74,00 | -0,50 -0,68 % | 30.03. | 74,00 500 | 75,00 500 | 73,50 73,00 | 111,00 54,00 | 0 0 | 4 | ||
| INTERPARFUMS INC 883617 Frankfurt | 77,50 76,50 | +1,00 +1,31 % | 30.03. | 77,50 200 | 80,00 150 | 77,50 76,00 | 119,00 66,00 | 0 0 | - | ||
| JBG SMITH PROPERTIES A2DURR Frankfurt | 12,800 13,000 | -0,200 -1,54 % | 30.03. | 12,800 250 | 12,900 250 | 12,800 12,800 | 20,200 11,800 | 0 0 | 4 | ||
| JOHN B SANFILIPPO & SON INC 883172 Frankfurt | 66,50 66,00 | +0,50 +0,76 % | 30.03. | 68,00 180 | 70,50 180 | 66,50 66,00 | 69,50 50,000 | 0 0 | 5 | ||
| JOHN WILEY & SONS INC 909878 Tradegate | 33,000 33,400 | -0,200 -0,60 % | 27.03. | 33,000 302 | 33,200 300 | 0,000 0,000 | 39,600 24,400 | 0 0 | - | ||
| KEMPER CORPORATION A1JEFA Frankfurt | 25,400 26,600 | -1,200 -4,51 % | 30.03. | 25,600 120 | 27,200 120 | 25,600 25,400 | 61,50 24,200 | 0 0 | 7 | ||
| KENNEDY-WILSON HOLDINGS INC A0YFMB Frankfurt | 9,450 9,350 | +0,100 +1,07 % | 30.03. | 9,450 1.050 | 9,700 1.050 | 9,450 9,400 | 9,450 5,300 | 0 0 | - | ||
| KNOWLES CORPORATION A1XD6Z Frankfurt | 21,600 22,200 | -0,600 -2,70 % | 30.03. | 21,200 180 | 21,600 180 | 21,800 21,600 | 23,800 11,100 | 0 0 | 7 | ||
| KONTOOR BRANDS INC A2PJSK Stuttgart | 57,50 57,50 | 0,00 0,00 % | 30.03. | 57,64 650 | 57,80 1.688 | 58,42 57,32 | 73,82 46,360 | 0 0 | 9 | ||
| KOPPERS HOLDINGS INC A0JC0E Frankfurt | 32,600 32,600 | 0,000 0,00 % | 30.03. | 33,000 70 | 33,800 70 | 32,600 31,800 | 33,200 21,200 | 0 0 | - | ||
| KORN FERRY 919027 Frankfurt | 54,00 54,50 | -0,50 -0,92 % | 30.03. | 55,00 500 | 55,50 500 | 54,00 54,00 | 65,00 49,800 | 0 0 | - | ||
| KRYSTAL BIOTECH INC A2JH2F München | 214,05 217,65 | -3,60 -1,65 % | 30.03. | 214,70 200 | 216,05 400 | 214,05 214,05 | 250,00 110,40 | 0 0 | 1 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Stuttgart | 53,92 55,70 | 0,00 0,00 % | 30.03. | 53,82 250 | 54,06 435 | 56,72 53,44 | 64,24 24,390 | 0 0 | 1 | ||
| LAUREATE EDUCATION INC A2DK0X Tradegate | 31,000 30,600 | +1,400 +4,73 % | 26.03. | 29,400 170 | 29,800 167 | 0,000 0,000 | 31,000 17,100 | 0 0 | 3 | ||
| LA-Z-BOY INC 860095 Frankfurt | 27,600 27,600 | 0,000 0,00 % | 30.03. | 27,600 410 | 28,000 410 | 27,600 27,400 | 39,000 25,000 | 0 0 | 1 | ||
| LCI INDUSTRIES A2DJND Stuttgart | 105,00 105,00 | 0,00 0,00 % | 30.03. | 104,00 702 | 105,00 125 | 106,00 104,00 | 134,00 64,00 | 0 0 | - | ||
| LEGALZOOM.COM INC A1J2MD Stuttgart | 4,960 4,720 | 0,000 0,00 % | 30.03. | 4,960 5.063 | 4,940 5.050 | 5,000 4,720 | 10,000 4,720 | 0 0 | 1 | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Stuttgart | 167,00 165,00 | 0,00 0,00 % | 30.03. | 166,00 511 | 170,00 503 | 172,00 164,00 | 190,00 85,00 | 0 0 | 2 | ||
| LINDSAY CORPORATION 904057 Tradegate | 105,50 104,40 | +2,90 +2,83 % | 26.03. | 101,60 98 | 103,60 96 | 0,000 0,000 | 127,70 92,25 | 0 0 | 2 | ||
| LIVERAMP HOLDINGS INC A2N63A Tradegate | 21,800 22,200 | -1,200 -5,22 % | 26.03. | 22,800 351 | 23,000 345 | 0,000 0,000 | 30,000 18,600 | 0 0 | 2 | ||
| LXP INDUSTRIAL TRUST A41S8C Frankfurt | 40,000 40,400 | -0,400 -0,99 % | 30.03. | 40,400 100 | 40,600 100 | 40,000 40,000 | 44,600 32,000 | 0 0 | 1 | ||
| M/I HOMES INC 888374 Frankfurt | 102,45 104,85 | -2,40 -2,29 % | 30.03. | 103,20 500 | 103,75 500 | 102,45 102,45 | 133,60 89,66 | 0 0 | 8 | ||
| MADISON SQUARE GARDEN SPORTS CORP A140F0 Frankfurt | 268,00 274,00 | -6,00 -2,19 % | 30.03. | 272,00 200 | 274,00 200 | 268,00 268,00 | 288,00 156,00 | 0 0 | 1 | ||
| MARCUS & MILLICHAP INC A1W54Z Frankfurt | 22,200 22,600 | -0,400 -1,77 % | 30.03. | 22,800 1.000 | 23,000 1.000 | 22,200 22,200 | 32,200 20,800 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.