Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 47,8 Mio. 47,1 Mio. 43,6 Mio. 37,2 Mio. 35,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TERADATA CORPORATION A0M0ZR NASDAQ | 30,665 30,580 | +0,085 +0,28 % | 26.12. | 29,690 100 | 30,980 200 | 30,665 30,530 | 32,910 19,020 | 42.801 669.079 | 2 | ||
| UNITED PARKS & RESORTS INC A1T8QH NASDAQ | 35,985 35,525 | +0,460 +1,29 % | 26.12. | 35,850 400 | 36,080 100 | 36,090 35,595 | 58,99 30,090 | 36.686 668.512 | 1 | ||
| BEACON FINANCIAL CORPORATION 676594 NASDAQ | 26,900 27,045 | -0,145 -0,54 % | 26.12. | 26,910 300 | 27,020 500 | 26,970 26,820 | 30,450 22,590 | 44.098 664.130 | 1 | ||
| WORLD KINECT CORPORATION 877876 NASDAQ | 23,535 23,480 | +0,055 +0,23 % | 26.12. | 23,510 300 | 27,970 100 | 23,575 23,410 | 31,200 22,920 | 51.884 659.684 | 6 | ||
| UNIFIRST CORPORATION 867982 NASDAQ | 198,20 200,06 | -1,86 -0,93 % | 26.12. | 180,27 300 | 198,99 100 | 198,20 197,66 | 230,92 148,62 | 12.043 658.198 | 2 | ||
| CORE NATURAL RESOURCES INC A40ZGW NASDAQ | 88,56 89,22 | -0,67 -0,75 % | 26.12. | 88,37 200 | 88,53 100 | 88,59 87,95 | 108,14 62,35 | 21.092 656.274 | - | ||
| CENTURY COMMUNITIES INC A114W9 NASDAQ | 59,01 58,98 | +0,03 +0,05 % | 26.12. | 55,70 100 | 64,38 400 | 59,13 58,44 | 79,59 50,96 | 23.004 648.537 | - | ||
| GLAUKOS CORPORATION A14VCK NASDAQ | 116,45 116,68 | -0,23 -0,20 % | 26.12. | 113,96 300 | 149,95 100 | 116,48 115,69 | 163,53 74,57 | 23.664 647.516 | 5 | ||
| BADGER METER INC 863871 NASDAQ | 180,76 183,09 | -2,33 -1,27 % | 26.12. | 179,67 100 | 183,10 200 | 180,97 180,40 | 255,14 167,32 | 11.202 645.681 | - | ||
| FORWARD AIR CORPORATION A418Y8 NASDAQ | 25,500 25,450 | +0,050 +0,20 % | 26.12. | 22,760 100 | 25,560 300 | 25,610 25,500 | 34,850 10,380 | 45.274 635.710 | - | ||
| CUSHMAN & WAKEFIELD LTD A41GZE NASDAQ | 16,530 16,540 | -0,010 -0,06 % | 26.12. | 16,170 2.000 | 16,660 500 | 16,570 16,450 | 17,200 7,875 | 67.115 634.697 | - | ||
| JACKSON FINANCIAL INC A3CY1L NASDAQ | 108,27 108,41 | -0,14 -0,12 % | 26.12. | 108,11 100 | 116,37 100 | 108,31 107,78 | 109,14 69,33 | 17.669 630.656 | 2 | ||
| CORSAIR GAMING INC A2QBQA NASDAQ | 6,100 6,180 | -0,080 -1,29 % | 26.12. | 6,170 100 | 6,110 2.000 | 6,175 6,090 | 12,665 5,375 | 126.324 630.161 | - | ||
| NBT BANCORP INC 923685 NASDAQ | 42,680 42,710 | -0,030 -0,07 % | 26.12. | 42,600 600 | 42,780 400 | 42,760 42,430 | 49,125 37,935 | 40.242 620.523 | 7 | ||
| DORIAN LPG LTD A1135G NASDAQ | 24,360 24,150 | +0,210 +0,87 % | 26.12. | 21,740 100 | 24,370 200 | 24,410 24,290 | 32,720 17,160 | 42.559 617.508 | 3 | ||
| INTEGER HOLDINGS CORPORATION A2AMZW NASDAQ | 78,78 78,70 | +0,08 +0,10 % | 26.12. | 78,73 100 | 86,98 100 | 78,79 78,38 | 145,26 62,46 | 20.546 617.469 | 4 | ||
| COHU INC 856506 NASDAQ | 23,480 23,550 | -0,070 -0,30 % | 26.12. | 13,650 2.300 | 23,490 1.400 | 23,590 23,470 | 27,440 13,140 | 46.451 615.078 | 7 | ||
| MATTHEWS INTERNATIONAL CORPORATION 905720 NASDAQ | 26,860 26,620 | +0,240 +0,90 % | 26.12. | 24,270 200 | 40,000 100 | 26,940 26,680 | 31,430 18,750 | 51.957 607.188 | - | ||
| DOUBLEVERIFY HOLDINGS INC A3CM05 NASDAQ | 11,495 11,350 | +0,145 +1,28 % | 26.12. | 11,430 4.600 | 11,600 200 | 11,505 11,420 | 23,085 9,215 | 75.704 606.935 | 2 | ||
| VESTIS CORPORATION A3EVGB NASDAQ | 6,555 6,750 | -0,195 -2,89 % | 26.12. | 6,560 400 | 7,490 2.200 | 6,635 6,540 | 16,560 3,985 | 115.612 606.065 | - | ||
| TIDEWATER INC A2DVJZ NASDAQ | 50,38 50,84 | -0,47 -0,91 % | 26.12. | 50,34 100 | 52,13 200 | 50,68 50,15 | 64,01 32,195 | 25.205 601.416 | - | ||
| SABRE CORPORATION A111QT NASDAQ | 1,395 1,440 | -0,045 -3,12 % | 26.12. | 1,420 3.200 | 1,430 400 | 1,405 1,390 | 4,560 1,390 | 444.360 589.130 | 10 | ||
| TRINITY INDUSTRIES INC 856427 NASDAQ | 27,470 27,825 | -0,355 -1,28 % | 26.12. | 22,750 100 | 27,880 100 | 27,550 27,390 | 39,720 23,315 | 40.474 586.542 | 8 | ||
| AXOS FINANCIAL INC A2N5Y2 NASDAQ | 88,16 88,98 | -0,82 -0,92 % | 26.12. | 82,65 300 | 88,74 200 | 88,46 87,97 | 92,52 55,66 | 19.519 583.307 | 2 | ||
| ADIENT PLC A2AT0H NASDAQ | 19,525 19,350 | +0,175 +0,90 % | 26.12. | 19,260 100 | 20,490 1.500 | 19,545 19,410 | 26,150 10,240 | 51.575 574.538 | 1 | ||
| ICU MEDICAL INC 894139 NASDAQ | 147,82 146,98 | +0,84 +0,57 % | 26.12. | 147,58 400 | 148,76 1.200 | 148,19 147,13 | 172,85 107,02 | 15.902 565.783 | - | ||
| DIGI INTERNATIONAL INC 878008 NASDAQ | 44,430 44,150 | +0,280 +0,63 % | 26.12. | 44,010 100 | 44,650 1.200 | 44,545 44,000 | 48,000 22,750 | 29.560 564.079 | - | ||
| ENVIRI CORPORATION 851271 NASDAQ | 17,930 18,210 | -0,280 -1,54 % | 26.12. | 17,110 100 | 18,890 200 | 18,015 17,925 | 18,470 4,740 | 64.996 560.864 | 5 | ||
| OCEANEERING INTERNATIONAL INC 865291 NASDAQ | 24,165 24,305 | -0,140 -0,58 % | 26.12. | 24,150 100 | 28,760 300 | 24,180 24,030 | 27,920 15,690 | 49.535 552.851 | 4 | ||
| AZZ INC 863132 NASDAQ | 110,38 111,01 | -0,63 -0,57 % | 26.12. | 110,53 200 | 110,76 100 | 110,83 109,91 | 119,45 73,90 | 13.888 552.551 | 1 | ||
| HB FULLER COMPANY 861402 NASDAQ | 60,83 60,42 | +0,41 +0,68 % | 26.12. | 58,30 200 | 63,24 100 | 60,84 60,52 | 67,67 47,635 | 20.492 548.885 | - | ||
| ESCO TECHNOLOGIES INC 880907 NASDAQ | 200,41 201,94 | -1,53 -0,76 % | 26.12. | 200,48 200 | 200,63 200 | 201,71 200,41 | 226,76 127,85 | 11.475 546.770 | - | ||
| CUSTOMERS BANCORP INC A1WZCH NASDAQ | 75,75 76,39 | -0,64 -0,84 % | 26.12. | 72,09 500 | 75,77 100 | 75,80 75,41 | 78,26 42,060 | 21.284 546.411 | 3 | ||
| KKR REAL ESTATE FINANCE TRUST INC A2DQ76 NASDAQ | 8,520 8,585 | -0,065 -0,76 % | 26.12. | 7,690 1.200 | 8,700 100 | 8,575 8,515 | 11,470 7,800 | 80.821 545.802 | - | ||
| CURBLINE PROPERTIES CORP A40ND7 NASDAQ | 23,210 23,220 | -0,010 -0,04 % | 26.12. | 20,000 100 | 28,760 600 | 23,260 23,110 | 25,310 21,540 | 38.779 545.182 | - | ||
| FIRST BANCORP 923506 NASDAQ | 52,04 52,12 | -0,08 -0,15 % | 26.12. | 52,06 100 | 52,27 1.000 | 52,18 51,96 | 55,55 35,620 | 26.428 544.064 | 1 | ||
| AVISTA CORPORATION 856142 NASDAQ | 38,485 38,390 | +0,095 +0,25 % | 26.12. | 34,310 100 | 41,460 100 | 38,495 38,330 | 42,500 35,030 | 29.957 534.550 | 2 | ||
| HNI CORPORATION A0CA2A NASDAQ | 42,320 42,270 | +0,050 +0,12 % | 26.12. | 41,510 100 | 43,170 100 | 42,380 42,115 | 52,76 38,090 | 28.342 532.724 | 11 | ||
| PJT PARTNERS INC A140CF NASDAQ | 172,00 171,74 | +0,26 +0,15 % | 26.12. | 162,76 100 | 184,89 200 | 172,33 171,75 | 189,37 124,96 | 12.113 531.579 | 12 | ||
| ASSURED GUARANTY LTD A0CATL NASDAQ | 90,61
90,91 | -0,31 -0,34 % | 26.12. | 90,34 200 | 90,83 200 | 90,61 90,16 | 96,35 76,09 | 19.088 525.411 | - | ||
| INTERFACE INC A1JYG7 NASDAQ | 28,450 28,290 | +0,160 +0,57 % | 26.12. | 28,400 2.400 | 28,520 1.900 | 28,480 28,340 | 29,980 17,590 | 32.477 522.937 | 1 | ||
| ARLO TECHNOLOGIES INC A2JRL0 NASDAQ | 14,160 14,035 | +0,125 +0,89 % | 26.12. | 13,320 200 | 14,720 1.600 | 14,300 14,150 | 19,840 8,165 | 63.831 522.131 | - | ||
| CENTRAL GARDEN & PET COMPANY 887131 NASDAQ | 32,690 32,610 | +0,080 +0,25 % | 26.12. | 32,610 200 | 32,700 300 | 32,750 32,630 | 40,970 29,000 | 22.745 521.212 | - | ||
| PHINIA INC A3EMJQ NASDAQ | 61,43 61,22 | +0,21 +0,34 % | 26.12. | 60,33 400 | 61,46 100 | 61,61 61,34 | 61,61 37,430 | 21.107 517.046 | 4 | ||
| ALEXANDER & BALDWIN INC A1J0RZ NASDAQ | 20,670 20,665 | +0,005 +0,02 % | 26.12. | 20,650 300 | 22,560 100 | 20,670 20,660 | 21,020 15,120 | 33.484 516.357 | 4 | ||
| BANK OF HAWAII CORPORATION 875284 NASDAQ | 69,98 70,30 | -0,32 -0,46 % | 26.12. | 69,07 100 | 70,31 100 | 70,09 69,74 | 75,90 59,31 | 22.563 516.051 | 16 | ||
| CALIFORNIA WATER SERVICE GROUP 850556 NASDAQ | 43,400 43,250 | +0,150 +0,35 % | 26.12. | 43,340 400 | 43,590 400 | 43,420 43,210 | 51,36 41,320 | 28.583 512.470 | 7 | ||
| CHAMPION HOMES INC 856851 NASDAQ | 85,62 85,69 | -0,07 -0,08 % | 26.12. | 85,47 300 | 88,34 100 | 85,62 84,97 | 108,12 59,47 | 20.839 510.683 | 6 | ||
| TEGNA INC A14VMF NASDAQ | 19,410 19,385 | +0,025 +0,13 % | 26.12. | 19,310 100 | 19,430 300 | 19,425 19,400 | 21,340 15,075 | 37.473 510.503 | 4 | ||
| CONMED CORPORATION 886793 NASDAQ | 40,770 40,160 | +0,610 +1,52 % | 26.12. | 40,820 100 | 40,790 100 | 40,980 40,450 | 74,63 38,615 | 30.802 507.168 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .