Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,3 Mio. 4,8 Mio. 4,1 Mio. 4,1 Mio. 3,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EMPLOYERS HOLDINGS INC A0MKCX Frankfurt | 38,400 37,600 | +0,800 +2,13 % | 08:07 | 39,200 2.000 | 39,600 2.000 | 38,400 38,400 | 49,600 31,200 | 0 0 | 3 | ||
| ENACT HOLDINGS INC A3CPGT Frankfurt | 32,200 31,600 | +0,600 +1,90 % | 15:25 | 32,200 155 | 33,800 149 | 32,200 32,000 | 34,000 28,000 | 0 0 | - | ||
| ENCORE CAPITAL GROUP INC 924129 Frankfurt | 47,000 47,800 | -0,800 -1,67 % | 08:07 | 47,800 1.000 | 48,600 1.000 | 47,000 47,000 | 48,600 22,400 | 0 0 | - | ||
| ENERPAC TOOL GROUP CORP A2PY85 Frankfurt | 34,200 34,200 | 0,000 0,00 % | 08:07 | 35,200 500 | 35,800 500 | 34,200 34,200 | 45,200 30,000 | 0 0 | - | ||
| ENPRO INC 633524 Frankfurt | 206,00 196,00 | +10,00 +5,10 % | 19:55 | 206,00 40 | 210,00 40 | 206,00 194,00 | 206,00 116,00 | 0 0 | 1 | ||
| ENVIRI CORPORATION 851271 Frankfurt | 15,700 15,700 | 0,000 0,00 % | 08:12 | 15,800 800 | 16,100 800 | 15,700 15,700 | 15,700 4,280 | 0 0 | 5 | ||
| EPLUS INC 923612 Tradegate | 76,50 76,00 | +2,00 +2,68 % | 13.01. | 75,50 400 | 77,00 390 | 0,000 0,000 | 80,00 52,50 | 0 0 | - | ||
| EVERTEC INC A1T8GY Stuttgart | 25,800 25,600 | +0,200 +0,78 % | 21:01 | 25,800 194 | 25,800 194 | 25,800 25,000 | 36,000 23,200 | 0 0 | 1 | ||
| EXP WORLD HOLDINGS INC A2H6LH Frankfurt | 7,798 7,950 | -0,152 -1,91 % | 08:07 | 7,864 500 | 8,024 500 | 7,798 7,798 | 11,660 6,596 | 0 0 | 7 | ||
| FB FINANCIAL CORPORATION A2AR4E Frankfurt | 49,600 48,400 | +1,200 +2,48 % | 15:25 | 51,00 98 | 52,50 96 | 49,600 46,800 | 51,50 32,000 | 0 0 | 2 | ||
| FEDERAL SIGNAL CORPORATION 857967 Frankfurt | 93,50 93,50 | 0,00 0,00 % | 15:25 | 98,50 102 | 104,00 97 | 99,00 93,50 | 111,00 62,00 | 0 0 | 5 | ||
| FIRST BANCORP PUERTO RICO A1C9RC Frankfurt | 17,700 17,500 | +0,200 +1,14 % | 08:07 | 18,400 2.500 | 18,600 2.500 | 17,700 17,700 | 20,200 15,000 | 0 0 | 1 | ||
| FIRST COMMONWEALTH FINANCIAL CORPORATION 919114 Frankfurt | 14,800 14,400 | +0,400 +2,78 % | 08:07 | 15,100 5.000 | 15,300 5.000 | 14,800 14,800 | 15,800 12,200 | 0 0 | 7 | ||
| FIRST FINANCIAL BANCORP 919105 Frankfurt | 21,400 20,800 | +0,600 +2,88 % | 08:07 | 23,000 250 | 23,400 250 | 21,400 21,400 | 27,000 17,900 | 0 0 | 4 | ||
| FIRST HAWAIIAN INC A2APM9 Frankfurt | 23,000 22,400 | +0,600 +2,68 % | 19:55 | 23,000 500 | 23,200 500 | 23,200 22,800 | 27,000 18,200 | 0 0 | 7 | ||
| FIRST INTERSTATE BANCSYSTEM INC A1CVGL Frankfurt | 31,000 31,000 | 0,000 0,00 % | 08:07 | 31,800 250 | 32,600 250 | 31,000 31,000 | 32,400 21,000 | 0 0 | 6 | ||
| FORWARD AIR CORPORATION A418Y8 Frankfurt | 23,800 23,400 | +0,400 +1,71 % | 08:12 | 24,800 400 | 25,400 400 | 23,800 23,800 | 33,000 8,950 | 0 0 | - | ||
| FOUR CORNERS PROPERTY TRUST INC A142WX München | 20,600 20,400 | +0,200 +0,98 % | 08:00 | 21,200 200 | 21,600 200 | 20,600 20,600 | 27,600 19,700 | 0 0 | 5 | ||
| FRANKLIN BSP REALTY TRUST INC A3C5PP Stuttgart | 8,800 8,500 | +0,300 +3,53 % | 21:02 | 8,800 8.256 | 8,950 5.587 | 8,850 8,500 | 12,700 8,200 | 0 0 | 1 | ||
| FRANKLIN ELECTRIC CO INC 877518 Frankfurt | 84,00 84,00 | 0,00 0,00 % | 08:22 | 84,50 40 | 87,50 40 | 84,00 84,00 | 99,50 72,00 | 0 0 | 12 | ||
| FRESH DEL MONTE PRODUCE INC 910307 Tradegate | 31,100 30,960 | -0,680 -2,14 % | 12.01. | 32,880 310 | 33,180 310 | 0,000 0,000 | 35,160 26,400 | 0 0 | 8 | ||
| FRONTDOOR INC A2N6K1 Frankfurt | 52,00 51,50 | 0,00 0,00 % | 08:12 | 52,00 200 | 53,50 200 | 52,00 52,00 | 60,00 32,600 | 0 0 | 1 | ||
| FULTON FINANCIAL CORPORATION 922244 Frankfurt | 16,200 15,900 | +0,300 +1,89 % | 08:07 | 17,100 700 | 17,600 700 | 16,200 16,200 | 19,900 12,700 | 0 0 | - | ||
| GENTHERM INC A1J4AC Frankfurt | 31,600 33,200 | 0,000 0,00 % | 14.01. | 32,400 1.000 | 32,600 1.000 | 32,200 31,600 | 39,000 19,500 | 0 0 | 5 | ||
| GENWORTH FINANCIAL INC A0CA8M Tradegate | 7,250 7,550 | 0,000 0,00 % | 13.01. | 7,200 4.200 | 7,250 4.200 | 0,000 0,000 | 7,850 5,400 | 0 0 | - | ||
| GETTY REALTY CORP 929043 Frankfurt | 25,000 24,400 | +0,600 +2,46 % | 15:25 | 25,000 200 | 26,800 200 | 25,000 25,000 | 30,000 21,600 | 0 0 | 1 | ||
| GIBRALTAR INDUSTRIES INC A0DK96 Frankfurt | 49,400 47,200 | +2,200 +4,66 % | 19:55 | 49,600 310 | 50,50 310 | 49,600 47,400 | 63,50 37,000 | 0 0 | 6 | ||
| G-III APPAREL GROUP LTD 890380 Tradegate | 25,600 25,600 | 0,000 0,00 % | 13.01. | 26,200 380 | 26,400 380 | 0,000 0,000 | 31,600 18,300 | 0 0 | - | ||
| GOLDEN ENTERTAINMENT INC A14XX5 Frankfurt | 23,400 23,000 | 0,000 0,00 % | 08:22 | 23,400 180 | 24,800 180 | 23,400 23,400 | 32,200 17,200 | 0 0 | - | ||
| GRANITE CONSTRUCTION INC 879080 Tradegate | 104,00 104,00 | -1,00 -0,95 % | 12.01. | 104,00 200 | 105,00 300 | 0,000 0,000 | 104,00 66,50 | 0 0 | 8 | ||
| GROUP 1 AUTOMOTIVE INC 910163 Frankfurt | 338,00 338,00 | 0,00 0,00 % | 08:07 | 342,00 100 | 346,00 100 | 338,00 338,00 | 462,00 326,00 | 0 0 | 7 | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Stuttgart | 29,540 28,890 | +0,650 +2,25 % | 20:32 | 29,560 1.692 | 29,720 1.682 | 29,750 28,740 | 29,570 20,190 | 0 0 | 1 | ||
| HANMI FINANCIAL CORPORATION A1JRR1 Frankfurt | 24,000 23,800 | +0,200 +0,84 % | 08:07 | 24,600 1.000 | 25,000 1.000 | 24,000 24,000 | 24,600 17,000 | 0 0 | - | ||
| HCI GROUP INC A1W02H Stuttgart | 152,00 150,00 | +2,00 +1,33 % | 20:47 | 155,00 300 | 154,00 300 | 154,00 148,00 | 180,00
112,00 | 0 0 | 2 | ||
| HEALTHCARE SERVICES GROUP INC 870932 Stuttgart | 16,600 16,100 | +0,500 +3,11 % | 20:47 | 16,500 4.024 | 16,700 375 | 16,600 15,900 | 16,700 8,150 | 0 0 | 1 | ||
| HEALTHSTREAM INC 927014 Frankfurt | 18,600 18,700 | -0,100 -0,53 % | 08:04 | 18,800 1.000 | 19,100 1.000 | 18,600 18,600 | 32,400 18,700 | 0 0 | - | ||
| HEARTLAND EXPRESS INC 887890 Frankfurt | 8,900 8,850 | +0,050 +0,56 % | 08:04 | 9,150 400 | 9,250 400 | 8,900 8,900 | 11,400 6,100 | 0 0 | 4 | ||
| HILLTOP HOLDINGS INC A0MX4M Frankfurt | 30,600 30,000 | +0,600 +2,00 % | 19:55 | 30,600 270 | 31,000 260 | 30,600 29,600 | 31,400 24,200 | 0 0 | 2 | ||
| HOPE BANCORP INC A2APQQ Frankfurt | 9,700 9,500 | +0,200 +2,11 % | 08:07 | 9,950 1.000 | 10,100 1.000 | 9,700 9,700 | 11,700 8,000 | 0 0 | 15 | ||
| HORACE MANN EDUCATORS CORPORATION 882987 Frankfurt | 36,600 36,600 | 0,000 0,00 % | 08:07 | 36,600 100 | 37,400 100 | 36,600 36,600 | 40,600 33,600 | 0 0 | - | ||
| HUB GROUP INC 899799 Frankfurt | 39,800 39,200 | +0,600 +1,53 % | 08:22 | 40,200 120 | 42,000 120 | 39,800 39,800 | 44,400 27,000 | 0 0 | 9 | ||
| ICU MEDICAL INC 894139 Frankfurt | 132,00 127,00 | 0,00 0,00 % | 19:55 | 133,00 180 | 134,00 180 | 132,00 125,00 | 164,00 92,00 | 0 0 | - | ||
| INDEPENDENT BANK CORP 907842 Frankfurt | 66,00 64,00 | +2,00 +3,12 % | 19:55 | 66,00 130 | 66,00 130 | 66,00 63,50 | 66,00 46,600 | 0 0 | - | ||
| INDIVIOR PLC A3DWFC Frankfurt | 27,800 28,200 | 0,000 0,00 % | 14.01. | 27,400 100 | 29,200 150 | 28,200 27,800 | 32,800 7,750 | 0 0 | 4 | ||
| INGEVITY CORPORATION A2AHZS Frankfurt | 54,50 53,80 | +0,70 +1,30 % | 15:55 | 55,05 60 | 60,65 60 | 56,20 54,50 | 55,85 25,100 | 0 0 | 9 | ||
| INNOSPEC INC A0H1E7 Tradegate | 69,50 69,00 | 0,00 0,00 % | 13.01. | 70,00 290 | 71,00 280 | 0,000 0,000 | 69,50 68,00 | 0 0 | - | ||
| INNOVEX INTERNATIONAL INC A40MSN Tradegate | 20,400 20,200 | -0,600 -2,86 % | 13.01. | 20,600 1.210 | 20,800 1.200 | 0,000 0,000 | 20,400 12,200 | 0 0 | - | ||
| INNOVIVA INC A2AC9U Frankfurt | 16,800 16,700 | 0,000 0,00 % | 14.01. | 16,900 2.500 | 17,000 2.500 | 16,800 16,600 | 19,200 14,200 | 0 0 | - | ||
| INSTEEL INDUSTRIES INC 879065 Frankfurt | 28,800 28,600 | 0,000 0,00 % | 08:12 | 27,400 450 | 28,000 450 | 28,800 28,800 | 33,800 21,200 | 0 0 | - | ||
| INTEGER HOLDINGS CORPORATION A2AMZW Tradegate | 73,00 72,50 | 0,00 0,00 % | 12.01. | 73,00 250 | 73,50 300 | 0,000 0,000 | 135,00 55,50 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .