Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 34,9 Mio. 29,7 Mio. 24,8 Mio. 24,5 Mio. 20,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DOUGLAS EMMETT INC A0LCP8 Frankfurt | 9,450 9,500 | -0,050 -0,53 % | 13.01. | 9,400 860 | 9,500 850 | 9,550 9,400 | 17,500 9,100 | 0 0 | - | ||
| EAGLE BANCORP INC A0D9ZK Frankfurt | 17,600 17,300 | +0,300 +1,73 % | 13.01. | 17,600 114 | 19,600 560 | 18,000 17,600 | 26,400 12,800 | 0 0 | 3 | ||
| EASTERLY GOVERNMENT PROPERTIES INC A417BU Tradegate | 19,100 19,500 | -0,200 -1,04 % | 09.01. | 18,800 213 | 19,700 202 | 0,000 0,000 | 27,667 17,280 | 0 0 | 1 | ||
| EDGEWELL PERSONAL CARE COMPANY A14UF4 Frankfurt | 15,200 15,100 | +0,100 +0,66 % | 13.01. | 15,600 800 | 16,100 750 | 15,200 15,200 | 32,600 13,200 | 0 0 | - | ||
| EMPLOYERS HOLDINGS INC A0MKCX Frankfurt | 38,200 37,800 | +0,400 +1,06 % | 13.01. | 37,600 2.000 | 37,800 2.000 | 38,200 38,200 | 49,600 31,200 | 0 0 | 3 | ||
| ENACT HOLDINGS INC A3CPGT Frankfurt | 33,200 33,800 | -0,600 -1,78 % | 13.01. | 31,800 157 | 33,400 151 | 33,200 33,000 | 34,000 28,000 | 0 0 | - | ||
| ENCORE CAPITAL GROUP INC 924129 Frankfurt | 47,000 47,400 | -0,400 -0,84 % | 13.01. | 48,000 1.000 | 48,400 1.000 | 47,000 47,000 | 48,600 22,400 | 0 0 | - | ||
| ENERPAC TOOL GROUP CORP A2PY85 Frankfurt | 34,000 33,800 | +0,200 +0,59 % | 13.01. | 34,400 500 | 34,800 500 | 34,000 34,000 | 45,200 30,000 | 0 0 | - | ||
| ENPRO INC 633524 Frankfurt | 199,00 200,00 | -1,00 -0,50 % | 13.01. | 200,00 40 | 204,00 40 | 204,00 199,00 | 206,00 116,00 | 0 0 | 1 | ||
| ENVIRI CORPORATION 851271 Frankfurt | 15,700 15,400 | +0,300 +1,95 % | 13.01. | 15,800 800 | 16,100 800 | 15,700 15,700 | 15,700 4,280 | 0 0 | 5 | ||
| EXP WORLD HOLDINGS INC A2H6LH Frankfurt | 8,132 8,162 | -0,030 -0,37 % | 13.01. | 7,960 500 | 8,070 500 | 8,132 8,132 | 11,660 6,596 | 0 0 | 7 | ||
| FB FINANCIAL CORPORATION A2AR4E Frankfurt | 48,800 48,200 | +0,600 +1,24 % | 13.01. | 48,800 103 | 50,50 100 | 48,800 46,200 | 51,50 32,000 | 0 0 | 2 | ||
| FEDERAL SIGNAL CORPORATION 857967 Frankfurt | 92,50 92,00 | +0,50 +0,54 % | 13.01. | 98,50 102 | 103,00 98 | 99,50 92,50 | 111,00 62,00 | 0 0 | 5 | ||
| FIRST BANCORP PUERTO RICO A1C9RC Frankfurt | 17,800 17,900 | -0,100 -0,56 % | 13.01. | 17,900 2.500 | 18,000 2.500 | 17,800 17,800 | 20,200 15,000 | 0 0 | 1 | ||
| FIRST COMMONWEALTH FINANCIAL CORPORATION 919114 Frankfurt | 14,500 13,700 | +0,800 +5,84 % | 13.01. | 14,600 5.000 | 14,700 5.000 | 14,500 14,500 | 15,800 12,200 | 0 0 | 7 | ||
| FIRST FINANCIAL BANCORP 919105 Frankfurt | 21,000 21,200 | -0,200 -0,94 % | 13.01. | 21,800 250 | 22,200 250 | 21,000 21,000 | 27,000 17,900 | 0 0 | 4 | ||
| FIRST HAWAIIAN INC A2APM9 Tradegate | 23,400 23,400 | +0,800 +3,54 % | 09.01. | 22,400 268 | 22,600 266 | 0,000 0,000 | 26,000 18,800 | 0 0 | 7 | ||
| FIRST INTERSTATE BANCSYSTEM INC A1CVGL Frankfurt | 31,200 31,800 | -0,600 -1,89 % | 13.01. | 31,200 250 | 31,600 250 | 31,200 31,200 | 32,400 21,000 | 0 0 | 6 | ||
| FORTREA HOLDINGS INC A3ECGB Tradegate | 14,900 15,000 | 0,000 0,00 % | 09.01. | 14,700 408 | 15,100 395 | 0,000 0,000 | 17,800 3,660 | 0 0 | 1 | ||
| FORWARD AIR CORPORATION A418Y8 Frankfurt | 23,000 22,600 | +0,400 +1,77 % | 13.01. | 23,600 400 | 24,200 400 | 23,000 23,000 | 33,000 8,950 | 0 0 | - | ||
| FOUR CORNERS PROPERTY TRUST INC A142WX München | 20,000 20,000 | 0,000 0,00 % | 13.01. | 20,800 200 | 21,200 200 | 20,000 20,000 | 27,600 19,700 | 0 0 | 5 | ||
| FRANKLIN BSP REALTY TRUST INC A3C5PP Stuttgart | 8,400 8,550 | 0,000 0,00 % | 13.01. | 8,450 5.917 | 8,600 8.977 | 8,550 8,400 | 12,700 8,200 | 0 0 | 1 | ||
| FRANKLIN ELECTRIC CO INC 877518 Frankfurt | 84,00 83,50 | +0,50 +0,60 % | 13.01. | 83,50 40 | 86,50 40 | 84,00 84,00 | 99,50 72,00 | 0 0 | 12 | ||
| FRESH DEL MONTE PRODUCE INC 910307 Tradegate | 31,100 30,960 | -0,300 -0,96 % | 12.01. | 31,160 192 | 31,660 189 | 0,000 0,000 | 35,160 26,400 | 0 0 | 8 | ||
| FRONTDOOR INC A2N6K1 Frankfurt | 51,50 52,00 | -0,50 -0,96 % | 13.01. | 50,50 200 | 52,00 200 | 51,50 51,50 | 60,00 32,600 | 0 0 | 1 | ||
| FULTON FINANCIAL CORPORATION 922244 Frankfurt | 16,100 16,300 | -0,200 -1,23 % | 13.01. | 16,400 700 | 16,700 700 | 16,100 16,100 | 19,900 12,700 | 0 0 | - | ||
| GATES INDUSTRIAL CORPORATION PLC A2JCGV Frankfurt | 19,000 19,200 | -0,200 -1,04 % | 13.01. | 19,100 200 | 19,400 200 | 19,000 19,000 | 22,400 13,700 | 0 0 | 14 | ||
| GENTHERM INC A1J4AC Frankfurt | 33,200 32,800 | +0,400 +1,22 % | 13.01. | 33,000 1.000 | 33,400 1.000 | 33,200 32,000 | 39,000 19,500 | 0 0 | 5 | ||
| GIBRALTAR INDUSTRIES INC A0DK96 Frankfurt | 46,600 47,200 | -0,600 -1,27 % | 13.01. | 46,800 320 | 47,800 320 | 47,800 46,600 | 63,50 37,000 | 0 0 | 6 | ||
| GOLDEN ENTERTAINMENT INC A14XX5 Frankfurt | 23,000 23,000 | 0,000 0,00 % | 13.01. | 23,200 180 | 23,600 180 | 23,000 23,000 | 32,200 17,200 | 0 0 | - | ||
| GRANITE CONSTRUCTION INC 879080 Tradegate | 104,00 104,00 | -3,00 -2,80 % | 12.01. | 105,00 57 | 108,00 55 | 0,000 0,000 | 104,00 66,50 | 0 0 | 8 | ||
| GRID DYNAMICS HOLDINGS INC A2P1HB Tradegate | 8,250 8,250 | +0,300 +3,77 % | 12.01. | 7,900 633 | 7,950 626 | 0,000 0,000 | 8,650 6,450 | 0 0 | 3 | ||
| GRIFFON CORPORATION 856788 Tradegate | 67,00 67,00 | -4,50 -6,29 % | 09.01. | 70,00 85 | 72,50 82 | 0,000 0,000 | 78,50 57,00 | 0 0 | - | ||
| GROUP 1 AUTOMOTIVE INC 910163 Frankfurt | 340,00 342,00 | -2,00 -0,58 % | 13.01. | 342,00 100 | 344,00 100 | 340,00 340,00 | 462,00 326,00 | 0 0 | 7 | ||
| H2O AMERICA 939072 Stuttgart | 42,000 42,600 | 0,000 0,00 % | 13.01. | 42,000 24 | 46,400 22 | 42,200 42,000 | 51,00 37,800 | 0 0 | 9 | ||
| HANMI FINANCIAL CORPORATION A1JRR1 Frankfurt | 23,600 23,800 | -0,200 -0,84 % | 13.01. | 23,800 1.000 | 24,200 1.000 | 23,600 23,600 | 24,600 17,000 | 0 0 | - | ||
| HAWAIIAN ELECTRIC INDUSTRIES INC 868056 Tradegate | 12,220 12,695 | +0,400 +3,38 % | 12.01. | 11,785 848 | 11,855 843 | 0,000 0,000 | 12,860 8,310 | 0 0 | 6 | ||
| HAWKINS INC 923728 Tradegate | 134,00 132,00 | +3,00 +2,29 % | 09.01. | 129,00 62 | 133,00 59 | 0,000 0,000 | 163,00 92,50 | 0 0 | 3 | ||
| HCI GROUP INC A1W02H Stuttgart | 151,00 153,00 | 0,00 0,00 % | 13.01. | 151,00 33 | 152,00 300 | 155,00 148,00 | 180,00 112,00 | 0 0 | 2 | ||
| HEALTHCARE SERVICES GROUP INC 870932 Stuttgart | 16,400 16,500 | 0,000 0,00 % | 13.01. | 16,400 4.047 | 16,700 3.968 | 16,700 16,300 | 16,700 8,150 | 0 0 | 1 | ||
| HEALTHSTREAM INC 927014 Frankfurt | 19,100 18,700 | +0,400 +2,14 % | 13.01. | 18,800 1.000 | 19,000 1.000 | 19,100 19,100 | 32,400 18,700 | 0 0 | - | ||
| HEARTLAND EXPRESS INC 887890 Tradegate | 8,950 9,000 | +0,050 +0,56 % | 09.01. | 8,850 677 | 8,900 671 | 0,000 0,000 | 11,300 6,200 | 0 0 | 4 | ||
| HILLENBRAND INC A0NHFB Tradegate | 27,400 27,400 | 0,000 0,00 % | 12.01. | 27,200 221 | 27,600 217 | 0,000 0,000 | 33,800 16,000 | 0 0 | 1 | ||
| HILLTOP HOLDINGS INC A0MX4M Frankfurt | 29,800 29,600 | +0,200 +0,68 % | 13.01. | 29,800 270 | 30,200 270 | 30,000 29,400 | 31,400 24,200 | 0 0 | 2 | ||
| HNI CORPORATION A0CA2A Tradegate | 37,600 37,600 | -1,000 -2,59 % | 09.01. | 38,200 78 | 38,800 77 | 0,000 0,000 | 37,800 33,800 | 0 0 | 11 | ||
| HOPE BANCORP INC A2APQQ Frankfurt | 9,550 9,850 | -0,300 -3,05 % | 13.01. | 9,550 1.000 | 9,650 1.000 | 9,550 9,550 | 11,700 8,000 | 0 0 | 15 | ||
| HORACE MANN EDUCATORS CORPORATION 882987 Frankfurt | 37,800 37,400 | +0,400 +1,07 % | 13.01. | 36,600 100 | 37,200 100 | 37,800 37,800 | 40,600 33,600 | 0 0 | - | ||
| HUB GROUP INC 899799 Tradegate | 40,000 39,400 | -0,200 -0,50 % | 09.01. | 39,800 150 | 40,400 147 | 0,000 0,000 | 44,200 27,600 | 0 0 | 9 | ||
| IAC INC A3CQZU Tradegate | 33,750 33,870 | -0,770 -2,23 % | 12.01. | 34,250 175 | 34,760 172 | 0,000 0,000 | 47,000 25,570 | 0 0 | 3 | ||
| ICU MEDICAL INC 894139 Frankfurt | 127,00 129,00 | -2,00 -1,55 % | 13.01. | 127,00 90 | 128,00 90 | 130,00 127,00 | 164,00 92,00 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .