Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,6 Mio. 4,9 Mio. 989.453 753.967 728.038 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIAMONDROCK HOSPITALITY COMPANY A0EQ4U Tradegate | 7,450 7,800 | -0,450 -5,70 % | 02.01. | 7,700 1.300 | 7,750 1.300 | 0,000 0,000 | 8,750 5,750 | 0 0 | 1 | ||
| DIGI INTERNATIONAL INC 878008 Tradegate | 37,200 37,600 | -1,000 -2,62 % | 02.01. | 37,200 300 | 37,400 300 | 0,000 0,000 | 39,800 20,800 | 0 0 | - | ||
| DONNELLEY FINANCIAL SOLUTIONS INC A2AR3K Stuttgart | 42,000 42,400 | -0,400 -0,94 % | 16:01 | 42,000 476 | 43,000 465 | 42,800 42,000 | 66,00 33,600 | 0 0 | 5 | ||
| DORMAN PRODUCTS INC A0J2R0 Tradegate | 107,00 106,00 | -1,00 -0,93 % | 05.01. | 105,00 200 | 106,00 190 | 0,000 0,000 | 138,00 105,00 | 0 0 | 3 | ||
| DOUGLAS EMMETT INC A0LCP8 Frankfurt | 9,800 9,800 | 0,000 0,00 % | 08:10 | 9,800 820 | 9,850 820 | 9,800 9,800 | 17,500 9,100 | 0 0 | - | ||
| EAGLE BANCORP INC A0D9ZK Frankfurt | 16,400 16,800 | -0,400 -2,38 % | 15:29 | 17,100 117 | 19,100 160 | 17,800 16,400 | 26,400 12,800 | 0 0 | 3 | ||
| ELME COMMUNITIES 985213 Frankfurt | 14,700 14,800 | -0,100 -0,68 % | 06.01. | 14,700 550 | 15,000 540 | 14,700 14,600 | 19,400 12,600 | 0 0 | - | ||
| EMPLOYERS HOLDINGS INC A0MKCX Frankfurt | 36,800 37,000 | -0,200 -0,54 % | 08:05 | 36,400 2.000 | 36,800 2.000 | 36,800 36,800 | 49,600 31,200 | 0 0 | 3 | ||
| ENACT HOLDINGS INC A3CPGT Frankfurt | 33,400 33,400 | 0,000 0,00 % | 15:29 | 33,000 151 | 34,600 145 | 33,400 33,200 | 33,600 28,000 | 0 0 | - | ||
| ENCORE CAPITAL GROUP INC 924129 Frankfurt | 47,400 47,800 | -0,400 -0,84 % | 08:05 | 47,000 1.000 | 47,600 1.000 | 47,400 47,400 | 48,600 22,400 | 0 0 | - | ||
| ENERGIZER HOLDINGS INC A14UHB Tradegate | 17,100 17,100 | -0,200 -1,16 % | 05.01. | 16,900 400 | 17,000 400 | 0,000 0,000 | 34,000 14,500 | 0 0 | - | ||
| ENERPAC TOOL GROUP CORP A2PY85 Stuttgart | 33,600 33,800 | 0,000 0,00 % | 16:01 | 33,400 210 | 34,000 706 | 34,200 33,600 | 45,200 30,000 | 0 0 | - | ||
| ENPRO INC 633524 Frankfurt | 190,00 191,00 | -1,00 -0,52 % | 08:10 | 187,00 50 | 192,00 50 | 190,00 190,00 | 206,00 116,00 | 0 0 | 1 | ||
| ENVIRI CORPORATION 851271 Tradegate | 15,400 15,300 | -0,200 -1,28 % | 02.01. | 15,400 700 | 15,600 700 | 0,000 0,000 | 16,100 4,800 | 0 0 | 5 | ||
| ESCO TECHNOLOGIES INC 880907 Tradegate | 169,00 170,00 | -8,00 -4,52 % | 02.01. | 176,00 180 | 180,00 100 | 0,000 0,000 | 197,00 122,00 | 0 0 | - | ||
| EVERTEC INC A1T8GY Frankfurt | 25,200 24,800 | +0,400 +1,61 % | 08:05 | 24,800 500 | 25,600 500 | 25,200 25,200 | 36,200 23,200 | 0 0 | 1 | ||
| EXP WORLD HOLDINGS INC A2H6LH Frankfurt | 7,926 7,756 | +0,170 +2,19 % | 08:05 | 7,988 500 | 8,106
500 | 7,926 7,926 | 11,660 6,596 | 0 0 | 7 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 14,125 14,120 | +0,085 +0,61 % | 05.01. | 13,920 1.080 | 14,070 1.070 | 0,000 0,000 | 19,470 9,352 | 0 0 | 9 | ||
| FB FINANCIAL CORPORATION A2AR4E Frankfurt | 46,800 46,600 | +0,200 +0,43 % | 15:29 | 47,200 43 | 49,800 41 | 46,800 45,200 | 51,50 32,000 | 0 0 | 2 | ||
| FEDERAL SIGNAL CORPORATION 857967 Frankfurt | 97,00 93,00 | +4,00 +4,30 % | 09:59 | 93,50 107 | 99,00 102 | 97,00 97,00 | 111,00 62,00 | 0 0 | 5 | ||
| FIRST BANCORP PUERTO RICO A1C9RC Frankfurt | 17,900 17,800 | +0,100 +0,56 % | 08:05 | 17,900 2.500 | 18,000 2.500 | 17,900 17,900 | 20,200 15,000 | 0 0 | 1 | ||
| FIRST COMMONWEALTH FINANCIAL CORPORATION 919114 Frankfurt | 14,500 14,400 | +0,100 +0,69 % | 08:05 | 14,500 5.000 | 14,600 5.000 | 14,500 14,500 | 15,800 12,200 | 0 0 | 7 | ||
| FIRST FINANCIAL BANCORP 919105 Frankfurt | 21,000 21,000 | 0,000 0,00 % | 08:05 | 21,400 250 | 21,800 250 | 21,000 21,000 | 27,000 17,900 | 0 0 | 4 | ||
| FIRST HAWAIIAN INC A2APM9 Tradegate | 22,000 22,000 | -0,800 -3,51 % | 05.01. | 22,400 450 | 22,600 450 | 0,000 0,000 | 26,000 18,800 | 0 0 | 7 | ||
| FIRST INTERSTATE BANCSYSTEM INC A1CVGL Frankfurt | 31,400 30,400 | +1,000 +3,29 % | 08:05 | 31,200 250 | 31,800 250 | 31,400 31,400 | 32,400 21,000 | 0 0 | 6 | ||
| FORWARD AIR CORPORATION A418Y8 Frankfurt | 21,200 21,200 | 0,000 0,00 % | 06.01. | 21,400 500 | 22,000 500 | 21,200 21,200 | 33,200 8,950 | 0 0 | - | ||
| FOUR CORNERS PROPERTY TRUST INC A142WX München | 20,000 20,000 | 0,000 0,00 % | 06.01. | 20,000 200 | 20,400 200 | 20,000 20,000 | 27,600 19,700 | 0 0 | 5 | ||
| FRANKLIN ELECTRIC CO INC 877518 Frankfurt | 84,00 82,00 | +2,00 +2,44 % | 09:09 | 82,50 40 | 85,50 40 | 84,00 84,00 | 99,50 72,00 | 0 0 | 12 | ||
| FRONTDOOR INC A2N6K1 Frankfurt | 49,600 48,400 | 0,000 0,00 % | 06.01. | 49,400 200 | 50,000 200 | 49,600 49,600 | 60,00 32,600 | 0 0 | 1 | ||
| FULTON FINANCIAL CORPORATION 922244 Frankfurt | 16,400 16,300 | +0,100 +0,61 % | 08:05 | 16,700 700 | 17,000 700 | 16,400 16,400 | 19,900 12,700 | 0 0 | - | ||
| GATES INDUSTRIAL CORPORATION PLC A2JCGV Frankfurt | 18,900 18,700 | 0,000 0,00 % | 06.01. | 18,900 200 | 19,200 200 | 18,900 18,900 | 22,400 13,700 | 0 0 | 14 | ||
| GENTHERM INC A1J4AC Frankfurt | 32,000 32,800 | -0,800 -2,44 % | 08:02 | 32,000 1.000 | 32,400 1.000 | 32,000 32,000 | 39,000 19,500 | 0 0 | 5 | ||
| GENWORTH FINANCIAL INC A0CA8M Tradegate | 7,650 7,700 | 0,000 0,00 % | 05.01. | 7,500 4.000 | 7,550 4.000 | 0,000 0,000 | 7,850 5,400 | 0 0 | - | ||
| GIBRALTAR INDUSTRIES INC A0DK96 Tradegate | 42,400 42,800 | -0,800 -1,85 % | 05.01. | 41,400 370 | 42,600 360 | 0,000 0,000 | 65,00 42,200 | 0 0 | 6 | ||
| GOLDEN ENTERTAINMENT INC A14XX5 Frankfurt | 23,000 22,800 | +0,200 +0,88 % | 09:09 | 22,600 180 | 24,000 180 | 23,000 23,000 | 32,200 17,200 | 0 0 | - | ||
| GRANITE CONSTRUCTION INC 879080 Tradegate | 97,00 100,00 | -7,00 -6,73 % | 02.01. | 101,00 200 | 103,00 200 | 0,000 0,000 | 100,00 66,50 | 0 0 | 8 | ||
| GREEN BRICK PARTNERS INC A12EA8 Tradegate | 52,82 54,20 | -2,32 -4,21 % | 02.01. | 55,72 300 | 56,22 300 | 0,000 0,000 | 66,08 47,910 | 0 0 | 6 | ||
| GRIFFON CORPORATION 856788 Frankfurt | 65,00 63,50 | +1,50 +2,36 % | 08:05 | 63,50 1.000 | 65,50 1.000 | 65,00 65,00 | 78,00 56,00 | 0 0 | - | ||
| GROUP 1 AUTOMOTIVE INC 910163 Frankfurt | 338,00 334,00 | 0,00 0,00 % | 08:05 | 334,00 100 | 338,00 100 | 338,00 338,00 | 462,00 326,00 | 0 0 | 7 | ||
| H2O AMERICA 939072 Stuttgart | 40,400 41,800 | 0,000 0,00 % | 06.01. | 42,000 71 | 44,600 69 | 40,400 40,400 | 51,00 37,800 | 0 0 | 9 | ||
| HANMI FINANCIAL CORPORATION A1JRR1 Frankfurt | 23,400 23,200 | +0,200 +0,86 % | 08:05 | 23,200 1.000 | 23,600 1.000 | 23,400 23,400 | 24,600 17,000 | 0 0 | - | ||
| HAWKINS INC 923728 Stuttgart | 126,00 128,00 | -2,00 -1,56 % | 16:01 | 126,00 349 | 129,00 150 | 127,00 126,00 | 159,00 93,00 | 0 0 | 3 | ||
| HB FULLER COMPANY 861402 Frankfurt | 52,00 50,50 | +1,50 +2,97 % | 08:05 | 52,00 250 | 53,00 250 | 52,00 52,00 | 62,00 42,600 | 0 0 | - | ||
| HCI GROUP INC A1W02H Stuttgart | 149,00 149,00 | 0,00 0,00 % | 16:01 | 147,00 48 | 153,00 346 | 149,00 147,00 | 180,00 107,00 | 0 0 | 2 | ||
| HEALTHCARE SERVICES GROUP INC 870932 Stuttgart | 16,000 15,800 | +0,200 +1,27 % | 16:02 | 15,900 1.972 | 16,100 1.242 | 16,200 15,900 | 16,600 8,150 | 0 0 | 1 | ||
| HILLTOP HOLDINGS INC A0MX4M Frankfurt | 29,000 29,200 | -0,200 -0,68 % | 08:10 | 28,800 280 | 29,600 280 | 29,000 29,000 | 31,400 24,200 | 0 0 | 2 | ||
| HNI CORPORATION A0CA2A Tradegate | 36,800 36,400 | -0,400 -1,08 % | 05.01. | 36,600 280 | 36,800 270 | 0,000 0,000 | 36,800 33,800 | 0 0 | 11 | ||
| HOPE BANCORP INC A2APQQ Frankfurt | 9,550 9,450 | +0,100 +1,06 % | 08:05 | 9,550 1.000 | 9,650 1.000 | 9,550 9,550 | 11,700 8,000 | 0 0 | 15 | ||
| HORACE MANN EDUCATORS CORPORATION 882987 Frankfurt | 38,400 38,400 | 0,000 0,00 % | 08:05 | 38,200 100 | 38,800 100 | 38,400 38,400 | 40,600 33,600 | 0 0 | - | ||
| HUB GROUP INC 899799 Frankfurt | 38,000 36,800 | +1,200 +3,26 % | 09:09 | 37,000 120 | 38,800 120 | 38,000 38,000 | 44,400 27,000 | 0 0 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .