Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,2 Mio. 10,2 Mio. 10,2 Mio. 10,1 Mio. 5,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COLLEGIUM PHARMACEUTICAL INC A14SUV Stuttgart | 40,400 40,600 | -0,200 -0,49 % | 08.12. | 40,800 1.000 | 41,800 1.000 | 40,400 40,400 | 41,600 21,600 | 0 0 | 1 | ||
| COMMUNITY FINANCIAL SYSTEM INC 896709 Frankfurt | 50,000 50,000 | 0,00 0,00 % | 08.12. | 51,00 1.500 | 51,50 1.500 | 50,000 50,000 | 65,50 42,800 | 0 0 | - | ||
| CONMED CORPORATION 886793 Frankfurt | 35,000 34,400 | +0,600 +1,74 % | 08.12. | 34,800 320 | 35,000 320 | 35,000 34,000 | 70,50 33,800 | 0 0 | 4 | ||
| CORE LABORATORIES INC A3EB9S Frankfurt | 14,000 14,400 | -0,400 -2,78 % | 08.12. | 14,000 250 | 14,300 250 | 14,200 14,000 | 19,500 8,300 | 0 0 | - | ||
| CRESCENT ENERGY COMPANY A3DM25 Tradegate | 8,500 8,350 | -0,100 -1,16 % | 04.12. | 8,400 1.192 | 8,650 1.155 | 0,000 0,000 | 8,500 6,900 | 0 0 | 2 | ||
| CSW INDUSTRIALS INC A140CD Tradegate | 260,00 258,00 | -2,00 -0,76 % | 05.12. | 254,00 100 | 256,00 100 | 0,000 0,000 | 390,00 198,00 | 0 0 | 5 | ||
| CTS CORPORATION 850843 Frankfurt | 37,800 37,600 | +0,200 +0,53 % | 08.12. | 37,200 1.000 | 37,800 1.000 | 37,800 37,800 | 53,50 30,600 | 0 0 | 5 | ||
| CUSHMAN & WAKEFIELD LTD A41GZE Frankfurt | 13,150 12,642 | +0,508 +4,02 % | 08.12. | 12,950 400 | 13,200 400 | 13,150 13,150 | 14,600 6,600 | 0 0 | - | ||
| CUSTOMERS BANCORP INC A1WZCH Tradegate | 62,00 61,00 | +1,00 +1,64 % | 04.12. | 60,50 200 | 61,00 200 | 0,000 0,000 | 62,00 39,000 | 0 0 | 3 | ||
| CVB FINANCIAL CORP 925673 Frankfurt | 16,400 16,700 | -0,300 -1,80 % | 08.12. | 16,700 500 | 17,000 500 | 16,400 16,400 | 22,000 14,100 | 0 0 | 1 | ||
| DNOW INC A113R6 Frankfurt | 11,900 12,200 | -0,300 -2,46 % | 08.12. | 11,800 1.000 | 11,900 1.000 | 11,900 11,900 | 16,800 10,400 | 0 0 | - | ||
| DONNELLEY FINANCIAL SOLUTIONS INC A2AR3K Tradegate | 41,600 42,200 | +2,200 +5,58 % | 04.12. | 38,800 257 | 39,800 251 | 0,000 0,000 | 64,50 38,400 | 0 0 | 5 | ||
| DORMAN PRODUCTS INC A0J2R0 Tradegate | 109,00 111,00 | 0,00 0,00 % | 04.12. | 107,00 380 | 108,00 190 | 0,000 0,000 | 138,00 105,00 | 0 0 | 3 | ||
| DOUGLAS EMMETT INC A0LCP8 Frankfurt | 10,100 10,100 | 0,000 0,00 % | 08.12. | 10,100 800 | 10,200 790 | 10,100 10,000 | 19,200 9,750 | 0 0 | - | ||
| DYCOM INDUSTRIES INC 877158 Tradegate | 304,00 304,00 | +2,00 +0,66 % | 05.12. | 296,00 33 | 304,00 32 | 0,000 0,000 | 314,00 121,00 | 0 0 | - | ||
| EAGLE BANCORP INC A0D9ZK Frankfurt | 17,000 17,300 | -0,300 -1,73 % | 08.12. | 16,900 560 | 18,700 320 | 17,000 17,000 | 27,200 12,800 | 0 0 | 3 | ||
| EASTERLY GOVERNMENT PROPERTIES INC A417BU Tradegate | 18,200 18,500 | -0,300 -1,62 % | 08.12. | 18,400 550 | 18,700 540 | 0,000 0,000 | 27,862 17,280 | 0 0 | 1 | ||
| EMPLOYERS HOLDINGS INC A0MKCX Frankfurt | 33,600 33,800 | -0,200 -0,59 % | 08.12. | 33,600 2.000 | 33,800 2.000 | 33,600 33,600 | 50,50 31,200 | 0 0 | 3 | ||
| ENACT HOLDINGS INC A3CPGT Frankfurt | 32,000 31,600 | +0,400 +1,27 % | 08.12. | 31,800 157 | 33,200 151 | 32,000 32,000 | 33,200 28,000 | 0 0 | - | ||
| ENCORE CAPITAL GROUP INC 924129 Frankfurt | 44,800 45,200 | -0,400 -0,88 % | 08.12. | 46,000 1.000 | 46,400 1.000 | 44,800 44,800 | 51,50 22,400 | 0 0 | - | ||
| ENERPAC TOOL GROUP CORP A2PY85 Frankfurt | 31,600 32,000 | -0,400 -1,25 % | 08.12. | 31,800 500 | 32,200 500 | 31,600 31,600 | 46,200 31,400 | 0 0 | - | ||
| ENOVA INTERNATIONAL INC A12D51 Stuttgart | 116,00 116,00 | 0,00 0,00 % | 08.12. | 116,00 2.100 | 119,00 3.200 | 116,00 116,00 | 116,00 76,00 | 0 0 | - | ||
| ENPRO INC 633524 Frankfurt | 190,00 192,00 | -2,00 -1,04 % | 08.12. | 189,00 50 | 192,00 50 | 193,00 190,00 | 206,00 116,00 | 0 0 | 1 | ||
| ENVIRI CORPORATION 851271 Frankfurt | 15,400 15,300 | +0,100 +0,65 % | 08.12. | 15,500 800 | 15,800 800 | 15,400 15,400 | 15,700 4,280 | 0 0 | 5 | ||
| EVERTEC INC A1T8GY Frankfurt | 25,200 26,000 | -0,800 -3,08 % | 08.12. | 25,200 125 | 25,400 125 | 25,200 25,200 | 36,200 23,200 | 0 0 | 1 | ||
| FB FINANCIAL CORPORATION A2AR4E Frankfurt | 47,400 47,600 | -0,200 -0,42 % | 08.12. | 48,000 42 | 50,000 41 | 47,400 47,400 | 51,50 32,000 | 0 0 | 2 | ||
| FIRST BANCORP PUERTO RICO A1C9RC Frankfurt | 17,200 17,400 | -0,200 -1,15 % | 08.12. | 17,300 3.500 | 17,400 3.500 | 17,200 17,200 | 20,200 15,000 | 0 0 | 1 | ||
| FIRST COMMONWEALTH FINANCIAL CORPORATION 919114 Frankfurt | 13,900 14,000 | -0,100 -0,71 % | 08.12. | 14,200 5.000 | 14,300 5.000 | 13,900 13,900 | 17,900 12,200 | 0 0 | 7 | ||
| FIRST HAWAIIAN INC A2APM9 Frankfurt | 21,800 21,600 | +0,200 +0,93 % | 08.12. | 21,800 510 | 22,000 510 | 22,000 21,600 | 27,000 18,200 | 0 0 | 7 | ||
| FIRST INTERSTATE BANCSYSTEM INC A1CVGL Frankfurt | 29,000 28,800 | +0,200 +0,69 % | 08.12. | 29,000 250 | 29,400 250 | 28,800 28,800 | 32,400 21,000 | 0 0 | 6 | ||
| FORWARD AIR CORPORATION A418Y8 Tradegate | 22,200 22,000 | 0,000 0,00 % | 05.12. | 21,800 500 | 22,200 450 | 0,000 0,000 | 33,200 9,000 | 0 0 | - | ||
| FOUR CORNERS PROPERTY TRUST INC A142WX Düsseldorf | 19,600 19,700 | -0,100 -0,51 % | 08.12. | 19,500 570 | 19,800 570 | 19,600 19,400 | 27,400 19,700 | 0 0 | 5 | ||
| FRANKLIN ELECTRIC CO INC 877518 Frankfurt | 79,50 79,50 | 0,00 0,00 % | 08.12. | 79,50 40 | 82,50 40 | 79,50 79,50 | 101,00 72,00 | 0 0 | 12 | ||
| FRESH DEL MONTE PRODUCE INC 910307 Tradegate | 32,020 31,740 | +0,120 +0,38 % | 05.12. | 31,360 80 | 31,620 70 | 0,000 0,000 | 35,160 26,400 | 0 0 | 8 | ||
| FRONTDOOR INC A2N6K1 Tradegate | 45,200 45,800 | -0,400 -0,88 % | 05.12. | 44,200 227 | 45,400 220 | 0,000 0,000 | 59,50 34,000 | 0 0 | 1 | ||
| FULTON FINANCIAL CORPORATION 922244 Frankfurt | 15,700 15,700 | 0,000 0,00 % | 08.12. | 16,300 700 | 16,600 700 | 15,700 15,700 | 19,900 12,700 | 0 0 | - | ||
| GATES INDUSTRIAL CORPORATION PLC A2JCGV Frankfurt | 18,500 18,700 | -0,200 -1,07 % | 08.12. | 18,400 200 | 18,700 200 | 18,500 18,500 | 22,400 13,700 | 0 0 | 14 | ||
| GENTHERM INC A1J4AC Frankfurt | 31,200 31,200 | 0,000 0,00 % | 08.12. | 31,200 1.000 | 31,400 1.000 | 31,200 30,400 | 41,600 19,500 | 0 0 | 5 | ||
| GLAUKOS CORPORATION A14VCK Düsseldorf | 92,00 93,00 | -1,00 -1,08 % | 08.12. | 92,50 70 | 94,00 70 | 93,50 88,50 | 154,00 62,50 | 0 0 | 5 | ||
| GOLDEN ENTERTAINMENT INC A14XX5 Tradegate | 24,200 24,400 | 0,000 0,00 % | 05.12. | 24,000 700 | 24,200 700 | 0,000 0,000 | 32,600 18,700 | 0 0 | - | ||
| GRANITE CONSTRUCTION INC 879080 Stuttgart | 91,50 92,00 | -0,50 -0,54 % | 08.12. | 92,00 2.500 | 95,00 2.500 | 91,50 91,50 | 94,50 62,50 | 0 0 | 8 | ||
| GRID DYNAMICS HOLDINGS INC A2P1HB Tradegate | 8,400 8,350 | +0,200 +2,44 % | 05.12. | 8,050 1.900 | 8,100 1.900 | 0,000 0,000 | 8,600 6,450 | 0 0 | 3 | ||
| GRIFFON CORPORATION 856788 Frankfurt | 63,00 62,50 | +0,50 +0,80 % | 08.12. | 62,00 1.000 | 63,00 1.000 | 63,00 63,00 | 78,00 56,00 | 0 0 | - | ||
| GROUP 1 AUTOMOTIVE INC 910163 Frankfurt | 344,00 348,00 | -4,00 -1,15 % | 08.12. | 348,00 100 | 350,00 100 | 344,00 344,00 | 462,00 326,00 | 0 0 | 7 | ||
| H2O AMERICA 939072 Stuttgart | 40,400 40,800 | -0,400 -0,98 % | 08.12. | 39,600 1.000 | 40,600 1.000 | 40,400 40,400 | 51,00 37,800 | 0 0 | 9 | ||
| HANMI FINANCIAL CORPORATION A1JRR1 Frankfurt | 24,000 24,000 | 0,000 0,00 % | 08.12. | 24,200 1.000 | 24,600 1.000 | 24,000 24,000 | 24,200 17,000 | 0 0 | - | ||
| HEALTHSTREAM INC 927014 Frankfurt | 20,600 21,000 | -0,400 -1,90 % | 08.12. | 20,600 250 | 20,800 250 | 20,600 20,600 | 32,400 20,600 | 0 0 | - | ||
| HEARTLAND EXPRESS INC 887890 Tradegate | 7,750 7,750 | -0,050 -0,64 % | 05.12. | 7,800 767 | 7,850 762 | 0,000 0,000 | 11,300 6,200 | 0 0 | 4 | ||
| HELEN OF TROY LIMITED 869993 Tradegate | 17,900 17,700 | +0,100 +0,56 % | 04.12. | 17,600 1.140 | 17,700 1.140 | 0,000 0,000 | 23,400 15,000 | 0 0 | 1 | ||
| HILLENBRAND INC A0NHFB Tradegate | 27,200 27,400 | -0,200 -0,73 % | 05.12. | 27,200 221 | 27,600 216 | 0,000 0,000 | 33,800 16,000 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .