Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,2 Mio. 6,7 Mio. 5,9 Mio. 5,5 Mio. 4,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HAWKINS INC 923728 Frankfurt | 135,00 132,00 | +3,00 +2,27 % | 02.04. | 130,00 50 | 132,00 50 | 135,00 135,00 | 156,00 93,00 | 0 0 | 3 | ||
| HB FULLER COMPANY 861402 Frankfurt | 53,00 53,50 | -0,50 -0,93 % | 02.04. | 52,00 250 | 53,00 250 | 53,00 53,00 | 57,00 42,000 | 0 0 | - | ||
| HCI GROUP INC A1W02H Frankfurt | 132,00 132,00 | 0,00 0,00 % | 02.04. | 132,00 300 | 133,00 300 | 132,00 132,00 | 178,00 117,00 | 0 0 | 2 | ||
| HEALTHCARE SERVICES GROUP INC 870932 Stuttgart | 15,700 15,400 | -0,100 -0,63 % | 02.04. | 15,800 400 | 16,000 4.150 | 15,700 15,100 | 19,100 8,150 | 0 0 | 1 | ||
| HEALTHSTREAM INC 927014 Frankfurt | 17,400 17,800 | -0,400 -2,25 % | 02.04. | 17,600 1.000 | 17,800 1.000 | 17,400 17,400 | 29,800 16,600 | 0 0 | - | ||
| HEARTLAND EXPRESS INC 887890 Frankfurt | 9,000 8,950 | +0,050 +0,56 % | 02.04. | 9,200 400 | 9,300 400 | 9,000 9,000 | 9,950 6,100 | 0 0 | 4 | ||
| HELMERICH & PAYNE INC 851292 Frankfurt | 30,250 30,590 | -0,340 -1,11 % | 02.04. | 29,920 1.337 | 31,630 1.265 | 30,290 30,250 | 32,300 12,690 | 0 0 | - | ||
| HIGHWOODS PROPERTIES INC 891252 Frankfurt | 18,600 18,500 | +0,100 +0,54 % | 02.04. | 18,500 550 | 18,600 550 | 18,600 18,200 | 27,800 17,600 | 0 0 | 1 | ||
| HILLTOP HOLDINGS INC A0MX4M Frankfurt | 30,800 31,000 | -0,200 -0,65 % | 02.04. | 30,800 70 | 31,600 70 | 31,000 30,600 | 34,000 24,200 | 0 0 | 2 | ||
| HNI CORPORATION A0CA2A Stuttgart | 28,000 28,800 | 0,000 0,00 % | 02.04. | 28,400 1.761 | 28,200 1.773 | 28,600 28,000 | 45,400 28,000 | 0 0 | 11 | ||
| HORACE MANN EDUCATORS CORPORATION 882987 Frankfurt | 36,800 36,600 | +0,200 +0,55 % | 02.04. | 37,200 100 | 37,600 100 | 36,800 36,800 | 40,200 33,600 | 0 0 | - | ||
| HUB GROUP INC 899799 Frankfurt | 30,600 30,800 | -0,200 -0,65 % | 02.04. | 31,000 120 | 32,600 120 | 30,600 30,600 | 43,600 27,000 | 0 0 | 9 | ||
| ICU MEDICAL INC 894139 Stuttgart | 107,00 108,00 | +1,00 +0,94 % | 02.04. | 106,00 804 | 107,00 238 | 109,00 106,00 | 136,00 92,00 | 0 0 | - | ||
| INDEPENDENT BANK CORP 907842 Frankfurt | 66,00 66,00 | 0,00 0,00 % | 02.04. | 66,00 40 | 67,00 40 | 66,00 63,00 | 73,00 46,600 | 0 0 | - | ||
| INGEVITY CORPORATION A2AHZS Frankfurt | 60,65 59,45 | +1,20 +2,02 % | 02.04. | 60,65 60 | 61,95 60 | 60,65 60,65 | 64,00 25,100 | 0 0 | 9 | ||
| INNOSPEC INC A0H1E7 Frankfurt | 63,50 63,00 | +0,50 +0,79 % | 02.04. | 63,50 500 | 64,50 500 | 63,50 63,00 | 83,00 56,00 | 0 0 | - | ||
| INSIGHT ENTERPRISES INC 909619 Stuttgart | 57,96 57,74 | +0,06 +0,10 % | 02.04. | 58,02 172 | 58,34 171 | 58,08 56,48 | 126,10 55,22 | 0 0 | 7 | ||
| INSTALLED BUILDING PRODUCTS INC A1XDU6 Frankfurt | 232,00 236,00 | -4,00 -1,69 % | 02.04. | 232,00 50 | 234,00 50 | 232,00 230,00 | 290,00 132,00 | 0 0 | - | ||
| INSTEEL INDUSTRIES INC 879065 Frankfurt | 29,400 28,800 | +0,600 +2,08 % | 02.04. | 29,000 450 | 29,800 450 | 29,400 29,400 | 33,800 21,200 | 0 0 | - | ||
| INTEGER HOLDINGS CORPORATION A2AMZW Frankfurt | 74,50 74,50 | 0,00 0,00 % | 02.04. | 75,00 500 | 76,00 500 | 74,50 73,50 | 111,00 54,00 | 0 0 | 4 | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Frankfurt | 8,150 8,100 | +0,050 +0,62 % | 02.04. | 8,050 400 | 8,450 400 | 8,150 8,150 | 17,600 7,600 | 0 0 | - | ||
| INTERPARFUMS INC 883617 Frankfurt | 76,50 76,00 | +0,50 +0,66 % | 02.04. | 78,00 200 | 80,50 150 | 76,50 76,50 | 119,00 66,00 | 0 0 | - | ||
| J&J SNACK FOODS CORP 876041 Frankfurt | 67,50 67,00 | +0,50 +0,75 % | 02.04. | 67,50 150 | 69,00 150 | 67,50 66,50 | 122,00 63,00 | 0 0 | - | ||
| JACKSON FINANCIAL INC A3CY1L Frankfurt | 87,58 89,62 | -2,04 -2,28 % | 02.04. | 88,96 200 | 92,16 200 | 88,88 87,58 | 102,20 60,72 | 0 0 | 2 | ||
| JBG SMITH PROPERTIES A2DURR Frankfurt | 12,300 12,600 | -0,300 -2,38 % | 02.04. | 12,400 250 | 12,500 250 | 12,300 12,300 | 20,200 11,800 | 0 0 | 4 | ||
| JBT MAREL CORPORATION A0Q6F9 Frankfurt | 109,00 108,00 | +1,00 +0,93 % | 02.04. | 105,00 40 | 111,00 40 | 109,00 109,00 | 140,00 79,00 | 0 0 | 2 | ||
| JETBLUE AIRWAYS CORP 541867 Stuttgart | 3,904 3,889 | 0,000 0,00 % | 02.04. | 3,905 12.806 | 3,941 12.687 | 3,912 3,700 | 5,436 3,111 | 0 0 | 23 | ||
| JOHN WILEY & SONS INC 909878 Frankfurt | 33,000 32,600 | +0,400 +1,23 % | 02.04. | 33,400 120 | 34,200 120 | 33,000 33,000 | 39,800 24,000 | 0 0 | - | ||
| KADANT INC 884567 München | 248,80 248,80 | 0,00 0,00 % | 02.04. | 246,80 30 | 250,10 30 | 248,80 248,80 | 316,00 216,00 | 0 0 | 6 | ||
| KEMPER CORPORATION A1JEFA Frankfurt | 25,400 25,200 | +0,200 +0,79 % | 02.04. | 26,000 120 | 27,600 120 | 25,400 25,400 | 58,50 24,200 | 0 0 | 7 | ||
| KENNAMETAL INC 855783 Frankfurt | 31,000 31,200 | -0,200 -0,64 % | 02.04. | 30,800 120 | 31,600 120 | 31,000 31,000 | 35,600 15,500 | 0 0 | 3 | ||
| KENNEDY-WILSON HOLDINGS INC A0YFMB Frankfurt | 9,300 9,250 | +0,050 +0,54 % | 02.04. | 9,300 1.050 | 9,550 1.050 | 9,300 9,150 | 9,450 5,300 | 0 0 | - | ||
| KNOWLES CORPORATION A1XD6Z Stuttgart | 22,200 22,600 | 0,000 0,00 % | 02.04. | 22,400 188 | 22,400 563 | 22,400 21,400 | 24,400 11,500 | 0 0 | 7 | ||
| KONTOOR BRANDS INC A2PJSK Stuttgart | 59,94 61,12 | 0,00 0,00 % | 02.04. | 59,80 1.002 | 59,98 625 | 60,50 59,40 | 73,82
46,360 | 0 0 | 9 | ||
| KOPPERS HOLDINGS INC A0JC0E Frankfurt | 31,400 31,600 | -0,200 -0,63 % | 02.04. | 32,000 70 | 32,600 70 | 32,000 31,400 | 33,200 21,200 | 0 0 | - | ||
| KORN FERRY 919027 Frankfurt | 54,00 54,00 | 0,00 0,00 % | 02.04. | 54,50 500 | 55,00 500 | 54,00 54,00 | 65,00 49,800 | 0 0 | - | ||
| KRYSTAL BIOTECH INC A2JH2F München | 221,85 224,00 | -2,15 -0,96 % | 02.04. | 225,10 200 | 226,65 400 | 221,85 221,85 | 250,00 110,40 | 0 0 | 1 | ||
| LAUREATE EDUCATION INC A2DK0X Frankfurt | 29,600 29,800 | -0,200 -0,67 % | 02.04. | 29,000 500 | 29,600 500 | 29,600 29,600 | 30,400 16,000 | 0 0 | 3 | ||
| LA-Z-BOY INC 860095 Frankfurt | 27,000 27,200 | -0,200 -0,74 % | 02.04. | 27,000 420 | 27,600 420 | 27,200 26,600 | 39,000 25,000 | 0 0 | 1 | ||
| LEGALZOOM.COM INC A1J2MD Frankfurt | 4,720 4,760 | -0,040 -0,84 % | 02.04. | 4,940 5.056 | 5,200 4.841 | 4,760 4,720 | 10,600 4,660 | 0 0 | 1 | ||
| LEMAITRE VASCULAR INC A0LB2B Stuttgart | 93,50 94,00 | 0,00 0,00 % | 02.04. | 93,50 780 | 94,00 138 | 94,00 92,00 | 97,50 68,00 | 0 0 | 2 | ||
| LGI HOMES INC A1W61X Frankfurt | 31,800 32,800 | -1,000 -3,05 % | 02.04. | 32,400 120 | 34,000 120 | 31,800 31,800 | 58,00 29,200 | 0 0 | - | ||
| LIFE360 INC A40EPB Stuttgart | 35,000 35,600 | 0,000 0,00 % | 02.04. | 35,000 2.090 | 35,200 375 | 35,400 33,200 | 94,00 28,000 | 0 0 | 1 | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Frankfurt | 168,00 169,00 | -1,00 -0,59 % | 02.04. | 169,00 20 | 177,00 20 | 168,00 168,00 | 189,00 86,50 | 0 0 | 2 | ||
| LXP INDUSTRIAL TRUST A41S8C Frankfurt | 39,800 39,800 | 0,000 0,00 % | 02.04. | 39,800 100 | 40,000 100 | 39,800 39,800 | 44,600 32,000 | 0 0 | 1 | ||
| MACERICH COMPANY 888353 Frankfurt | 16,315 16,065 | +0,250 +1,56 % | 02.04. | 16,770 895 | 17,155 875 | 16,320 16,295 | 17,210 12,790 | 0 0 | 4 | ||
| MADISON SQUARE GARDEN SPORTS CORP A140F0 Frankfurt | 268,00 284,00 | -16,00 -5,63 % | 02.04. | 280,00 200 | 282,00 200 | 268,00 268,00 | 288,00 156,00 | 0 0 | 1 | ||
| MANPOWERGROUP INC 881964 Frankfurt | 24,600 25,400 | -0,800 -3,15 % | 02.04. | 25,400 800 | 25,600 800 | 24,600 24,600 | 47,400 21,600 | 0 0 | - | ||
| MARCUS & MILLICHAP INC A1W54Z Frankfurt | 22,400 22,200 | +0,200 +0,90 % | 02.04. | 22,800 1.000 | 23,000 1.000 | 22,400 22,400 | 28,200 20,800 | 0 0 | - | ||
| MARINEMAX INC 914727 Stuttgart | 23,440 23,540 | -0,020 -0,09 % | 02.04. | 23,480 426 | 23,680 422 | 23,440 22,660 | 26,600 15,710 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.