Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 109,5 Mio. 13,3 Mio. 8,5 Mio. 7,0 Mio. 5,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FRANKLIN ELECTRIC CO INC 877518 Frankfurt | 90,00 89,00 | 0,00 0,00 % | 15.07. | 89,00 40 | 92,50 40 | 90,00 90,00 | 93,50 75,50 | 0 0 | 12 | ||
| FRESHPET INC A12ENX München | 48,040 48,860 | -0,820 -1,68 % | 15.07. | 48,900 300 | 49,140 300 | 48,040 48,040 | 73,22 41,120 | 0 0 | 2 | ||
| FRONTDOOR INC A2N6K1 Frankfurt | 64,50 65,00 | 0,00 0,00 % | 15.07. | 64,50 200 | 66,00 200 | 64,50 64,50 | 68,50 41,600 | 0 0 | 1 | ||
| FULTON FINANCIAL CORPORATION 922244 Frankfurt | 20,600 20,600 | 0,000 0,00 % | 15.07. | 21,200 700 | 21,600 700 | 20,600 20,600 | 20,800 13,600 | 0 0 | - | ||
| GATES INDUSTRIAL CORPORATION PLC A2JCGV Frankfurt | 22,800 22,800 | 0,000 0,00 % | 15.07. | 22,800 200 | 23,400 200 | 22,800 22,800 | 25,200 17,900 | 0 0 | 14 | ||
| GENTHERM INC A1J4AC Frankfurt | 30,400 30,800 | -0,400 -1,30 % | 15.07. | 32,000 1.000 | 32,200 1.000 | 30,400 30,400 | 33,200 22,800 | 0 0 | 5 | ||
| GENWORTH FINANCIAL INC A0CA8M Tradegate | 8,400 8,400 | -0,100 -1,18 % | 14.07. | 8,450 3.600 | 8,500 3.600 | 0,000 0,000 | 8,400 6,300 | 0 0 | - | ||
| GIBRALTAR INDUSTRIES INC A0DK96 Tradegate | 36,400 37,000 | 0,000 0,00 % | 13.07. | 38,000 90 | 39,000 90 | 0,000 0,000 | 64,00 32,000 | 0 0 | 6 | ||
| G-III APPAREL GROUP LTD 890380 Stuttgart | 30,600 30,000 | +0,600 +2,00 % | 15.07. | 30,600 2.374 | 30,800 2.361 | 30,800 29,600 | 31,400 19,700 | 0 0 | - | ||
| GLAUKOS CORPORATION A14VCK Xetra | 139,00 134,00 | 0,00 0,00 % | 13.07. | 135,00 2.060 | 137,00 560 | 0,000 0,000 | 139,00 107,00 | 0 0 | 5 | ||
| GRANITE CONSTRUCTION INC 879080 Tradegate | 106,00 105,00 | 0,00 0,00 % | 14.07. | 107,00 100 | 110,00 100 | 0,000 0,000 | 140,00 80,50 | 0 0 | 8 | ||
| GREEN BRICK PARTNERS INC A12EA8 Frankfurt | 62,65 62,30 | +0,35 +0,56 % | 15.07. | 62,65 160 | 65,35 154 | 62,65 62,15 | 70,25 51,46 | 0 0 | 6 | ||
| GRIFFON CORPORATION 856788 Tradegate | 79,50 79,00 | -0,50 -0,62 % | 14.07. | 0,000 260 | 0,000 250 | 0,000 0,000 | 85,50 57,00 | 0 0 | - | ||
| GULFPORT ENERGY CORPORATION A3CQZY Tradegate | 137,00 134,00 | +4,00 +3,01 % | 13.07. | 133,00 22 | 134,00 22 | 0,000 0,000 | 193,00 132,00 | 0 0 | - | ||
| H2O AMERICA 939072 Frankfurt | 51,50 51,00 | +0,50 +0,98 % | 15.07. | 54,00 190 | 55,00 190 | 53,00 51,50 | 55,00 43,600 | 0 0 | 9 | ||
| HANMI FINANCIAL CORPORATION A1JRR1 Frankfurt | 27,800 28,200 | -0,400 -1,42 % | 15.07. | 28,000 1.000 | 28,400 1.000 | 27,800 27,800 | 29,000 18,900 | 0 0 | - | ||
| HAWAIIAN ELECTRIC INDUSTRIES INC 868056 Stuttgart | 11,735 11,795 | -0,060 -0,51 % | 15.07. | 11,750 4.255 | 11,775
4.246 | 11,925 11,735 | 14,630 9,122 | 0 0 | 6 | ||
| HB FULLER COMPANY 861402 Stuttgart | 49,600 48,800 | +0,800 +1,64 % | 15.07. | 49,600 201 | 49,800 201 | 49,800 48,400 | 57,00 41,600 | 0 0 | - | ||
| HCI GROUP INC A1W02H München | 159,00 159,00 | 0,00 0,00 % | 15.07. | 151,00 300 | 152,00 300 | 159,00 159,00 | 178,00 128,68 | 0 0 | 2 | ||
| HEALTHCARE SERVICES GROUP INC 870932 Stuttgart | 21,200 20,800 | +0,400 +1,92 % | 15.07. | 21,000 3.157 | 21,400 3.103 | 21,200 20,800 | 22,400 10,700 | 0 0 | 1 | ||
| HEALTHSTREAM INC 927014 Frankfurt | 24,600 25,000 | -0,400 -1,60 % | 15.07. | 24,600 1.000 | 24,800 1.000 | 24,600 24,600 | 25,000 16,600 | 0 0 | - | ||
| HEARTLAND EXPRESS INC 887890 Frankfurt | 13,100 13,000 | +0,100 +0,77 % | 15.07. | 12,600 400 | 12,700 400 | 13,100 13,100 | 14,000 6,100 | 0 0 | 4 | ||
| HIGHWOODS PROPERTIES INC 891252 Tradegate | 28,000 27,600 | -0,200 -0,71 %
| 14.07. | 28,200 600 | 28,400 400 | 0,000 0,000 | 28,200 17,700 | 0 0 | 1 | ||
| HILLTOP HOLDINGS INC A0MX4M Frankfurt | 33,600 33,200 | +0,400 +1,20 % | 15.07. | 33,400 70 | 34,200 70 | 33,600 32,600 | 34,400 25,200 | 0 0 | 2 | ||
| HOPE BANCORP INC A2APQQ Frankfurt | 11,000 11,200 | -0,200 -1,79 % | 15.07. | 11,800 1.000 | 11,900 1.000 | 11,000 11,000 | 11,900 8,300 | 0 0 | 15 | ||
| HORACE MANN EDUCATORS CORPORATION 882987 Frankfurt | 43,800 44,000 | -0,200 -0,45 % | 15.07. | 44,200 100 | 44,600 100 | 43,800 43,800 | 47,000 34,400 | 0 0 | - | ||
| HUB GROUP INC 899799 Frankfurt | 40,800 41,200 | -0,400 -0,97 % | 15.07. | 40,800 120 | 42,800 120 | 40,800 40,800 | 43,600 28,000 | 0 0 | 9 | ||
| ICU MEDICAL INC 894139 Frankfurt | 137,00 133,00 | +4,00 +3,01 % | 15.07. | 137,00 147 | 138,00 147 | 140,00 133,00 | 139,00 92,00 | 0 0 | - | ||
| INDEPENDENT BANK CORP 907842 Frankfurt | 74,00 73,50 | +0,50 +0,68 % | 15.07. | 73,50 30 | 75,00 30 | 74,50 72,50 | 75,00 53,50 | 0 0 | - | ||
| INGEVITY CORPORATION A2AHZS Frankfurt | 61,50 61,00 | +0,50 +0,82 % | 15.07. | 61,50 60 | 68,50 60 | 63,50 61,50 | 67,50 33,280 | 0 0 | 9 | ||
| INNOSPEC INC A0H1E7 Tradegate | 71,50 72,00 | 0,00 0,00 % | 14.07. | 72,00 280 | 73,00 280 | 0,000 0,000 | 72,00 59,50 | 0 0 | - | ||
| INNOVEX INTERNATIONAL INC A40MSN Frankfurt | 22,200 22,400 | 0,000 0,00 % | 15.07. | 22,400 800 | 22,800 800 | 22,200 22,200 | 26,800 13,100 | 0 0 | - | ||
| INNOVIVA INC A2AC9U Tradegate | 19,800 19,500 | +0,700 +3,66 % | 13.07. | 18,800 80 | 19,400 80 | 0,000 0,000 | 22,000 14,100 | 0 0 | - | ||
| INSPERITY INC A1H74T Tradegate | 42,200 40,000 | +0,600 +1,44 % | 13.07. | 41,600 144 | 41,800 143 | 0,000 0,000 | 51,50 16,200 | 0 0 | 8 | ||
| INSPIRE MEDICAL SYSTEMS INC A2JLEP Tradegate | 45,200 45,400 | +2,000 +4,63 % | 13.07. | 43,600 280 | 44,000 280 | 0,000 0,000 | 125,55 34,000 | 0 0 | - | ||
| INSTALLED BUILDING PRODUCTS INC A1XDU6 Xetra | 196,00 194,00 | 0,00 0,00 % | 14.07. | 199,00 1.300 | 202,00 120 | 0,000 0,000 | 202,00 172,00 | 0 0 | - | ||
| INTEGER HOLDINGS CORPORATION A2AMZW Stuttgart | 83,00 81,00 | +2,00 +2,47 % | 15.07. | 83,00 772 | 83,50 370 | 83,50 81,00 | 100,00 54,00 | 0 0 | 4 | ||
| INTERFACE INC A1JYG7 Tradegate | 28,600 28,400 | -0,200 -0,69 % | 14.07. | 28,800 530 | 29,400 510 | 0,000 0,000 | 31,800 17,400 | 0 0 | 1 | ||
| INVENTRUST PROPERTIES CORP A3C904 Frankfurt | 31,000 30,800 | 0,000 0,00 % | 15.07. | 30,600 250 | 31,000 250 | 31,000 31,000 | 31,600 23,000 | 0 0 | 4 | ||
| J&J SNACK FOODS CORP 876041 Frankfurt | 65,00 65,00 | 0,00 0,00 % | 15.07. | 65,50 51 | 67,00 51 | 66,00 65,00 | 107,00 57,50 | 0 0 | - | ||
| JBG SMITH PROPERTIES A2DURR Frankfurt | 12,300 12,200 | +0,100 +0,82 % | 15.07. | 12,900 250 | 13,000 250 | 12,300 12,300 | 20,200 11,600 | 0 0 | 4 | ||
| JBT MAREL CORPORATION A0Q6F9 Xetra | 121,00 121,00 | 0,00 0,00 % | 15.07. | 120,00 580 | 121,00 180 | 121,00 121,00 | 124,00 106,00 | 0 0 | 2 | ||
| JETBLUE AIRWAYS CORP 541867 Stuttgart | 4,870 4,644 | +0,226 +4,87 % | 15.07. | 4,870 2.053 | 4,901 12.242 | 4,943 4,589 | 5,436 3,366 | 0 0 | 23 | ||
| JOHN B SANFILIPPO & SON INC 883172 Tradegate | 76,50 76,50 | +2,50 +3,38 % | 13.07. | 71,50 112 | 73,50 108 | 0,000 0,000 | 79,00 51,50 | 0 0 | 5 | ||
| JOHN WILEY & SONS INC 909878 Stuttgart | 43,200 43,200 | 0,000 0,00 % | 15.07. | 43,000 233 | 43,400 230 | 43,600 42,600 | 46,400 24,000 | 0 0 | - | ||
| KADANT INC 884567 Frankfurt | 260,00 260,00 | 0,00 0,00 %
| 15.07. | 260,00 15 | 268,00 15 | 262,00 252,00 | 312,00 210,00 | 0 0 | 6 | ||
| KAISER ALUMINUM CORPORATION A0J4J3 Frankfurt | 139,00 136,00 | +3,00 +2,21 % | 15.07. | 141,00 500 | 142,00 500 | 139,00 139,00 | 169,00 62,00 | 0 0 | 2 | ||
| KEMPER CORPORATION A1JEFA Frankfurt | 23,600 25,000 | -1,400 -5,60 % | 15.07. | 23,200 180 | 24,600 180 | 24,600 23,600 | 53,00 19,400 | 0 0 | 7 | ||
| KENNAMETAL INC 855783 Stuttgart | 30,200 29,800 | +0,400 +1,34 % | 15.07. | 30,400 329 | 30,200 331 | 30,200 29,800 | 37,000 17,200 | 0 0 | 3 | ||
| KNOWLES CORPORATION A1XD6Z Stuttgart | 31,200 32,000 | -0,800 -2,50 % | 15.07. | 31,200 2.324 | 31,400 318 | 32,200 31,000 | 36,800 15,000 | 0 0 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.