Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,2 Mio. 618.883 517.835 500.304 468.019 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BUCKLE INC 884929 Stuttgart | 43,880 43,090 | +0,790 +1,83 % | 17:17 | 43,780 1.370 | 44,050 515 | 43,880 42,750 | 51,76 29,080 | 0 0 | - | ||
| CABLE ONE INC A14UKB Tradegate | 95,00 99,00 | +1,00 +1,06 % | 05.03. | 88,00 113 | 90,00 111 | 0,000 0,000 | 252,00 63,50 | 0 0 | - | ||
| CALIX INC A1CVEW Frankfurt | 43,400 42,600 | +0,800 +1,88 % | 08:08 | 43,000 120 | 43,600 120 | 43,400 43,400 | 60,00 26,800 | 0 0 | 6 | ||
| CAPITOL FEDERAL FINANCIAL INC A1H4TW Frankfurt | 5,800 5,700 | +0,100 +1,75 % | 08:03 | 6,000 600 | 6,300 600 | 5,800 5,800 | 6,400 4,260 | 0 0 | - | ||
| CARETRUST REIT INC A11398 Tradegate | 34,200 34,000 | -0,200 -0,58 % | 06.03. | 34,200 300 | 34,800 300 | 0,000 0,000 | 34,800 23,600 | 0 0 | 10 | ||
| CARTERS INC 777514 Stuttgart | 29,600 28,600 | +1,000 +3,50 % | 17:47 | 29,400 2.563 | 30,000 3.675 | 29,600 28,400 | 40,200 20,200 | 0 0 | 10 | ||
| CASELLA WASTE SYSTEMS INC 910249 Stuttgart | 78,10 82,36 | -4,26 -5,17 % | 17:47 | 77,72 1.097 | 78,20 453 | 82,32 77,34 | 107,65 70,00 | 0 0 | 6 | ||
| CATHAY GENERAL BANCORP 923184 Frankfurt | 41,000 41,400 | -0,400 -0,97 % | 08:03 | 41,200 3.000 | 41,800 3.000 | 41,000 41,000 | 45,400 32,800 | 0 0 | 1 | ||
| CENTERSPACE A2QLHY Frankfurt | 52,50 53,00 | -0,50 -0,94 % | 18:00 | 52,50 200 | 54,00 190 | 52,50 52,50 | 60,00 44,800 | 0 0 | 8 | ||
| CENTRAL GARDEN & PET COMPANY 887131 Stuttgart | 31,400 31,400 | 0,000 0,00 % | 17:48 | 31,600 158 | 31,600 63 | 31,800 30,800 | 35,000 25,000 | 0 0 | - | ||
| CENTRAL GARDEN & PET COMPANY CL A A0LGZP Frankfurt | 27,400 27,200 | +0,200 +0,74 % | 08:03 | 27,400 250 | 27,800 250 | 27,400 27,400 | 30,400 21,000 | 0 0 | - | ||
| CENTRAL PACIFIC FINANCIAL CORP A1H60J Frankfurt | 26,400 26,400 | 0,000 0,00 % | 08:03 | 26,800 500 | 27,200 500 | 26,400 26,400 | 28,800 19,200 | 0 0 | 7 | ||
| CENTURY COMMUNITIES INC A114W9 Frankfurt | 51,50 52,00 | -0,50 -0,96 % | 08:03 | 51,50 800 | 52,50 800 | 51,50 51,50 | 65,50 44,200 | 0 0 | - | ||
| CHEFS WAREHOUSE INC A1H9UZ Tradegate | 53,50 54,00 | -1,50 -2,73 % | 05.03. | 55,50 400 | 56,00 400 | 0,000 0,000 | 62,00 46,400 | 0 0 | 8 | ||
| CHESAPEAKE UTILITIES CORPORATION 899500 München | 114,74 114,74 | 0,00 0,00 % | 08:03 | 111,82 100 | 112,78 100 | 114,74 114,74 | 119,34 103,00 | 0 0 | - | ||
| CINEMARK HOLDINGS INC A0MK44 Frankfurt | 23,130 23,650 | -0,520 -2,20 % | 08:08 | 23,170 180 | 23,420 180 | 23,130 23,130 | 29,610 18,610 | 0 0 | 11 | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Stuttgart | 31,800 32,000 | -0,200 -0,62 % | 17:04 | 31,800 629 | 32,000 406 | 32,000 31,800 | 42,000 21,600 | 0 0 | 1 | ||
| COMMUNITY FINANCIAL SYSTEM INC 896709 Frankfurt | 50,000 50,50 | -0,50 -0,99 % | 08:03 | 50,50 1.500 | 51,00 1.500 | 50,000 50,000 | 60,00 42,800 | 0 0 | - | ||
| CONMED CORPORATION 886793 Frankfurt | 33,400 33,800 | -0,400 -1,18 % | 18:00 | 33,400 300 | 33,600 300 | 34,000 33,200 | 57,50 30,000 | 0 0 | 4 | ||
| CORE LABORATORIES INC A3EB9S Frankfurt | 13,800 13,900 | -0,100 -0,72 % | 08:01 | 14,100 250 | 14,500 250 | 13,800 13,800 | 16,800 8,300 | 0 0 | - | ||
| CSW INDUSTRIALS INC A140CD Tradegate | 236,00 236,00 | +6,00 +2,61 % | 06.03. | 232,00 110 | 234,00 110 | 0,000 0,000 | 302,00 198,00 | 0 0 | 5 | ||
| CURBLINE PROPERTIES CORP A40ND7 Frankfurt | 22,800 23,000 | -0,200 -0,87 % | 08:04 | 23,200 600 | 23,800 600 | 22,800 22,800 | 24,000 18,300 | 0 0 | - | ||
| CUSHMAN & WAKEFIELD LTD A41GZE Frankfurt | 10,700 10,000 | +0,700 +7,00 % | 09:55 | 10,500 475 | 10,800 475 | 10,700 10,700 | 14,600 6,600 | 0 0 | - | ||
| CUSTOMERS BANCORP INC A1WZCH Tradegate | 56,50 59,00 | -1,50 -2,59 % | 06.03. | 58,00 210 | 59,00 210 | 0,000 0,000 | 67,50 39,000 | 0 0 | 3 | ||
| CVB FINANCIAL CORP 925673 Frankfurt | 16,100 15,600 | +0,500 +3,21 % | 08:03 | 16,300 500 | 16,600 500 | 16,100 16,100 | 17,800 14,100 | 0 0 | 1 | ||
| DANA INC A0NC7J Frankfurt | 27,800 27,400 | +0,400 +1,46 % | 08:16 | 27,800 120 | 28,400 120 | 27,800 27,800 | 30,000 9,150 | 0 0 | 8 | ||
| DAUCH CORPORATION 918692 Stuttgart | 4,960 4,920 | +0,040 +0,81 % | 17:47 | 4,980 10.040 | 5,050 13.381 | 5,000 4,920 | 7,550 2,060 | 0 0 | - | ||
| DAVE & BUSTERS ENTERTAINMENT INC A1J5S8 Frankfurt | 11,800 11,800 | 0,000 0,00 % | 08:03 | 11,900 500 | 12,300 500 | 11,800 11,800 | 29,200 11,300 | 0 0 | - | ||
| DIGI INTERNATIONAL INC 878008 Frankfurt | 42,200 41,000 | +1,200 +2,93 % | 08:16 | 43,200 120 | 44,800 120 | 42,200 42,200 | 43,200 20,400 | 0 0 | - | ||
| DIME COMMUNITY BANCSHARES INC A2QNK3 Frankfurt | 26,000 25,200 | +0,800 +3,17 % | 09:55 | 26,400 80 | 29,400 160 | 26,000 26,000 | 30,600 17,300 | 0 0 | 6 | ||
| DIODES INC 858600 Frankfurt | 53,50 52,00 | +1,50 +2,88 % | 08:03 | 54,00 600 | 54,50 600 | 53,50 53,50 | 65,00 30,000 | 0 0 | 1 | ||
| DONNELLEY FINANCIAL SOLUTIONS INC A2AR3K Frankfurt | 39,800 40,200 | -0,400 -1,00 % | 09:55 | 40,200 50 | 42,200 48 | 41,400 40,200 | 46,400 31,600 | 0 0 | 5 | ||
| DOUGLAS EMMETT INC A0LCP8 Frankfurt | 8,650 8,500 | +0,150 +1,76 % | 18:00 | 8,600 940 | 8,750 920 | 8,700 8,600 | 15,400 8,050 | 0 0 | - | ||
| DXP ENTERPRISES INC 923451 Frankfurt | 117,00 113,00 | +4,00 +3,54 % | 08:04 | 119,00 150 | 122,00 100 | 117,00 117,00 | 133,00 63,00 | 0 0 | - | ||
| EAGLE BANCORP INC A0D9ZK Frankfurt | 20,800 19,900 | +0,900 +4,52 % | 09:55 | 20,600 97 | 23,000 240 | 20,800 20,800 | 22,600 12,800 | 0 0 | 3 | ||
| EDGEWELL PERSONAL CARE COMPANY A14UF4 Tradegate | 18,000 18,500 | -0,100 -0,55 % | 05.03. | 18,000 1.200 | 18,100 1.200 | 0,000 0,000 | 19,300 14,200 | 0 0 | - | ||
| ELEMENT SOLUTIONS INC A2PDWL Frankfurt | 28,400 27,600 | +0,800 +2,90 % | 18:00 | 28,400 350 | 28,600 350 | 28,400 27,800 | 31,400 15,200 | 0 0 | 11 | ||
| EMPLOYERS HOLDINGS INC A0MKCX Frankfurt | 34,000 35,000 | 0,000 0,00 % | 09.03. | 34,200 2.000 | 34,400 2.000 | 34,000 34,000 | 47,400 31,200 | 0 0 | 3 | ||
| ENCORE CAPITAL GROUP INC 924129 Frankfurt | 58,50 59,50 | -1,00 -1,68 % | 08:03 | 57,50 1.000 | 58,00 1.000 | 58,50 58,50 | 63,00 22,400 | 0 0 | - | ||
| ENERPAC TOOL GROUP CORP A2PY85 Düsseldorf | 31,200 31,000 | +0,200 +0,65 % | 08:13 | 31,800 440 | 32,600 440 | 31,200 31,200 | 43,400 29,800 | 0 0 | - | ||
| ENOVA INTERNATIONAL INC A12D51 Stuttgart | 119,00 119,00 | 0,00 0,00 % | 17:48 | 119,00 717 | 121,00 419 | 120,00 117,00 | 147,00 76,00 | 0 0 | - | ||
| ENVIRI CORPORATION 851271 Stuttgart | 15,600 15,400 | +0,200 +1,30 % | 17:03 | 15,500 4.746 | 15,700 875 | 15,600 15,300 | 16,400 4,240 | 0 0 | 5 | ||
| ESCO TECHNOLOGIES INC 880907 Stuttgart | 234,00 232,00 | +2,00 +0,86 % | 18:01 | 232,00 233 | 238,00 230 | 234,00 230,00 | 244,00 124,00 | 0 0 | - | ||
| EVERTEC INC A1T8GY Frankfurt | 23,800 24,000 | -0,200 -0,83 % | 08:03 | 23,800 500 | 24,400 500 | 23,800 23,800 | 34,800 21,000 | 0 0 | 1 | ||
| EXP WORLD HOLDINGS INC A2H6LH Tradegate | 5,672 5,830 | +0,198 +3,62 % | 06.03. | 5,288 1.000 | 5,336 1.000 | 0,000 0,000 | 9,614 5,672 | 0 0 | 7 | ||
| FB FINANCIAL CORPORATION A2AR4E Frankfurt | 43,200 42,400 | +0,800 +1,89 % | 09:55 | 44,200 113 | 45,400 111 | 43,200 43,200 | 52,50 32,000 | 0 0 | 2 | ||
| FIRST BANCORP PUERTO RICO A1C9RC Frankfurt | 17,200 17,300 | -0,100 -0,58 % | 08:03 | 17,700 2.500 | 17,800 2.500 | 17,200 17,200 | 19,500 15,000 | 0 0 | 1 | ||
| FIRST COMMONWEALTH FINANCIAL CORPORATION 919114 Frankfurt | 14,400 14,500 | -0,100 -0,69 % | 08:03 | 14,700 500 | 14,800 500 | 14,400 14,400 | 15,900 12,200 | 0 0 | 7 | ||
| FIRST FINANCIAL BANCORP 919105 Frankfurt | 22,400 22,200 | +0,200 +0,90 % | 08:03 | 23,200 250 | 23,600 250 | 22,400 22,400 | 27,000 17,900 | 0 0 | 4 | ||
| FIRST HAWAIIAN INC A2APM9 Frankfurt | 21,000 21,000 | 0,000 0,00 % | 18:00 | 21,000 375 | 21,200 375 | 21,000 20,800 | 24,000 18,200 | 0 0 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.