Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,8 Mio. 9,6 Mio. 8,0 Mio. 5,3 Mio. 4,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CENTRAL PACIFIC FINANCIAL CORP A1H60J Frankfurt | 28,800 28,800 | 0,000 0,00 % | 08:33 | 28,600 500 | 29,000 500 | 28,800 28,800 | 28,800 19,200 | 0 0 | 7 | ||
| CHEFS WAREHOUSE INC A1H9UZ Frankfurt | 56,00 54,00 | +2,00 +3,70 % | 08:33 | 55,50 1.000 | 56,50 1.000 | 56,00 56,00 | 63,00 43,600 | 0 0 | 8 | ||
| CHESAPEAKE UTILITIES CORPORATION 899500 Frankfurt | 106,00 108,00 | -2,00 -1,85 % | 21:55 | 107,00 110 | 109,00 110 | 106,00 105,00 | 122,00 100,00 | 0 0 | - | ||
| CINEMARK HOLDINGS INC A0MK44 Tradegate | 21,590 21,540 | -0,210 -0,96 % | 06.02. | 21,470 170 | 21,900 160 | 0,000 0,000 | 31,370 18,770 | 0 0 | 11 | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Tradegate | 41,200 40,800 | +1,000 +2,49 % | 05.02. | 38,400 90 | 39,200 90 | 0,000 0,000 | 42,200 22,000 | 0 0 | 1 | ||
| COMMUNITY FINANCIAL SYSTEM INC 896709 Frankfurt | 55,00 55,00 | 0,00 0,00 % | 08:33 | 56,00 1.500 | 56,50 1.500 | 55,50 55,00 | 63,50 42,800 | 0 0 | - | ||
| CONMED CORPORATION 886793 Tradegate | 34,600 34,600 | -0,600 -1,70 % | 06.02. | 34,800 100 | 35,200 100 | 0,000 0,000 | 65,00 31,400 | 0 0 | 4 | ||
| CSW INDUSTRIALS INC A140CD Stuttgart | 252,00 232,00 | +20,00 +8,62 % | 21:55 | 254,00 19 | 256,00 253 | 252,00 246,00 | 310,00 198,00 | 0 0 | 5 | ||
| CTS CORPORATION 850843 Frankfurt | 46,600 45,400 | +1,200 +2,64 % | 08:33 | 46,400 1.000 | 47,000 1.000 | 46,600 46,600 | 45,800 30,600 | 0 0 | 5 | ||
| CURBLINE PROPERTIES CORP A40ND7 Frankfurt | 21,000 20,600 | 0,000 0,00 % | 06.02. | 21,200 600 | 21,800 600 | 21,000 21,000 | 23,800 18,300 | 0 0 | - | ||
| CUSHMAN & WAKEFIELD LTD A41GZE Frankfurt | 12,800 12,500 | +0,300 +2,40 % | 15:25 | 13,500 375 | 13,900 375 | 13,300 12,800 | 14,600 6,600 | 0 0 | - | ||
| CUSTOMERS BANCORP INC A1WZCH Frankfurt | 64,00 64,50 | -0,50 -0,78 % | 08:33 | 63,00 400 | 64,00 400 | 64,00 64,00 | 69,00 37,200 | 0 0 | 3 | ||
| CVB FINANCIAL CORP 925673 Frankfurt | 17,700 17,400 | +0,300 +1,72 % | 08:33 | 17,600 500 | 17,900 500 | 17,700 17,700 | 19,500 14,100 | 0 0 | 1 | ||
| CYTEK BIOSCIENCES INC A3CVW1 Frankfurt | 3,700 3,700 | 0,000 0,00 % | 15:25 | 3,620 551 | 3,880 518 | 3,700 3,700 | 5,600 2,100 | 0 0 | - | ||
| DAUCH CORPORATION 918692 Tradegate | 7,100 6,950 | -0,200 -2,74 % | 06.02. | 7,100 470 | 7,250 460 | 0,000 0,000 | 7,750 4,160 | 0 0 | - | ||
| DAVE & BUSTERS ENTERTAINMENT INC A1J5S8 Stuttgart | 15,200 16,200 | -1,000 -6,17 % | 21:55 | 15,300 3.268 | 15,400 4.171 | 16,200 15,100 | 29,200 11,300 | 0 0 | - | ||
| DIAMONDROCK HOSPITALITY COMPANY A0EQ4U Tradegate | 7,950 7,900 | -0,150 -1,85 % | 04.02. | 7,950 500 | 8,050 500 | 0,000 0,000 | 8,400 5,750 | 0 0 | 1 | ||
| DIGI INTERNATIONAL INC 878008 Tradegate | 37,800 39,600 | +0,400 +1,07 % | 05.02. | 37,600 100 | 37,800 100 | 0,000 0,000 | 39,800 20,800 | 0 0 | - | ||
| DIME COMMUNITY BANCSHARES INC A2QNK3 Frankfurt | 29,400 30,600 | -1,200 -3,92 % | 15:25 | 28,800 80 | 32,200 560 | 29,400 29,000 | 30,600 17,300 | 0 0 | 6 | ||
| DNOW INC A113R6 Tradegate | 14,000 13,900 | -0,200 -1,41 % | 06.02. | 14,100 1.100 | 14,200 1.100 | 0,000 0,000 | 16,700 10,600 | 0 0 | - | ||
| DONNELLEY FINANCIAL SOLUTIONS INC A2AR3K Frankfurt | 39,600 39,400 | +0,200 +0,51 % | 15:25 | 38,200 53 | 40,000 51 | 39,800 39,600 | 64,50 39,000 | 0 0 | 5 | ||
| DORMAN PRODUCTS INC A0J2R0 Frankfurt | 106,00 107,00 | -1,00 -0,93 % | 15:25 | 105,00 76 | 113,00 72 | 107,00 106,00 | 138,00 92,00 | 0 0 | 3 | ||
| EAGLE BANCORP INC A0D9ZK Frankfurt | 22,600 22,600 | 0,000 0,00 % | 15:25 | 21,600 93 | 24,000 84 | 22,600 22,600 | 26,400 12,800 | 0 0 | 3 | ||
| EMPLOYERS HOLDINGS INC A0MKCX Frankfurt | 38,200 38,600 | -0,400 -1,04 % | 08:33 | 36,800 2.000 | 37,000 2.000 | 38,200 38,200 | 49,600 31,200 | 0 0 | 3 | ||
| ENACT HOLDINGS INC A3CPGT Frankfurt | 35,400 36,800 | -1,400 -3,80 % | 15:25 | 34,800 143 | 36,600 138 | 35,400 35,400 | 36,800 28,000 | 0 0 | - | ||
| ENCORE CAPITAL GROUP INC 924129 Frankfurt | 48,200 47,200 | +1,000 +2,12 % | 08:33 | 48,600 1.000 | 49,200 1.000 | 48,200 48,200 | 48,600 22,400 | 0 0 | - | ||
| ENERGIZER HOLDINGS INC A14UHB Tradegate | 19,000 19,800 | -0,800 -4,04 % | 05.02. | 18,800 180 | 19,100 180 | 0,000 0,000 | 31,000 14,500 | 0 0 | - | ||
| ENPRO INC 633524 Stuttgart | 228,00 228,00 | 0,00 0,00 % | 21:55 | 226,00 71 | 230,00 71 | 228,00 222,00 | 228,00 118,00 | 0 0 | 1 | ||
| ENVIRI CORPORATION 851271 Frankfurt | 16,000
15,900 | 0,000 0,00 % | 06.02. | 15,900 800 | 16,200 800 | 16,000 16,000 | 16,100 4,280 | 0 0 | 5 | ||
| EPLUS INC 923612 Tradegate | 71,50 73,00 | -2,00 -2,72 % | 05.02. | 72,50 50 | 74,50 50 | 0,000 0,000 | 80,00 52,50 | 0 0 | - | ||
| EXP WORLD HOLDINGS INC A2H6LH Frankfurt | 7,256 7,092 | +0,164 +2,31 % | 08:33 | 7,084 500 | 7,194 500 | 7,256 7,256 | 11,660 6,596 | 0 0 | 7 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 12,640 12,780 | -0,255 -1,98 % | 06.02. | 12,795 468 | 13,110 457 | 0,000 0,000 | 19,470 9,352 | 0 0 | 9 | ||
| FB FINANCIAL CORPORATION A2AR4E Frankfurt | 50,50 50,000 | +0,50 +1,00 % | 15:25 | 50,50 99 | 52,50 97 | 50,50 47,800 | 52,50 32,000 | 0 0 | 2 | ||
| FEDERAL SIGNAL CORPORATION 857967 Frankfurt | 90,50 93,00 | -2,50 -2,69 % | 15:25 | 95,50 105 | 101,00 100 | 97,50 90,50 | 111,00 62,00 | 0 0 | 5 | ||
| FIRST COMMONWEALTH FINANCIAL CORPORATION 919114 Frankfurt | 15,500 15,700 | -0,200 -1,27 % | 08:33 | 15,600 500 | 15,700 500 | 15,700 15,500 | 15,900 12,200 | 0 0 | 7 | ||
| FIRST FINANCIAL BANCORP 919105 Frankfurt | 25,200 24,600 | +0,600 +2,44 % | 08:33 | 26,000 250 | 26,400 250 | 25,200 25,200 | 27,000 17,900 | 0 0 | 4 | ||
| FIRST HAWAIIAN INC A2APM9 Tradegate | 23,000 23,000 | -0,200 -0,86 % | 05.02. | 22,600 264 | 22,800 262 | 0,000 0,000 | 26,000 18,800 | 0 0 | 7 | ||
| FIRST INTERSTATE BANCSYSTEM INC A1CVGL Frankfurt | 32,000 31,400 | +0,600 +1,91 % | 08:33 | 32,400 250 | 33,000 250 | 32,000 32,000 | 32,200 21,000 | 0 0 | 6 | ||
| FORTREA HOLDINGS INC A3ECGB Tradegate | 11,900 11,700 | -0,500 -4,03 % | 06.02. | 12,400 270 | 12,600 270 | 0,000 0,000 | 15,400 3,660 | 0 0 | 1 | ||
| FORWARD AIR CORPORATION A418Y8 Frankfurt | 23,400 24,800 | 0,000 0,00 % | 06.02. | 25,000 400 | 25,600 400 | 23,400 23,400 | 31,000 8,950 | 0 0 | - | ||
| FOUR CORNERS PROPERTY TRUST INC A142WX Frankfurt | 20,200 20,600 | -0,400 -1,94 % | 08:33 | 21,000 200 | 21,400 200 | 20,200 20,200 | 27,600 18,900 | 0 0 | 5 | ||
| FRANKLIN ELECTRIC CO INC 877518 Frankfurt | 89,00 87,00 | +2,00 +2,30 % | 08:19 | 89,00 40 | 92,00 40 | 89,00 89,00 | 99,50 72,00 | 0 0 | 12 | ||
| FRESH DEL MONTE PRODUCE INC 910307 Tradegate | 33,300 33,140 | +0,740 +2,27 % | 05.02. | 31,840 188 | 32,340 185 | 0,000 0,000 | 35,160 26,400 | 0 0 | 8 | ||
| FRONTDOOR INC A2N6K1 Frankfurt | 48,000 47,800 | 0,000 0,00 % | 06.02. | 46,400 200 | 47,000 200 | 48,000 48,000 | 60,00 32,600 | 0 0 | 1 | ||
| FULTON FINANCIAL CORPORATION 922244 Frankfurt | 18,500 18,200 | +0,300 +1,65 % | 08:33 | 18,900 700 | 19,200 700 | 18,500 18,500 | 19,900 12,700 | 0 0 | - | ||
| GATES INDUSTRIAL CORPORATION PLC A2JCGV Tradegate | 21,600 20,000 | -1,200 -5,26 % | 04.02. | 22,400 140 | 23,000 140 | 0,000 0,000 | 22,800 15,200 | 0 0 | 14 | ||
| GENWORTH FINANCIAL INC A0CA8M Frankfurt | 7,550 7,500 | 0,000 0,00 % | 06.02. | 7,400 1.700 | 7,550 1.600 | 7,550 7,550 | 7,800 5,400 | 0 0 | - | ||
| GETTY REALTY CORP 929043 Frankfurt | 25,200 26,200 | -1,000 -3,82 % | 15:25 | 25,000 200 | 26,600 200 | 25,600 25,200 | 30,000 21,600 | 0 0 | 1 | ||
| GIBRALTAR INDUSTRIES INC A0DK96 Frankfurt | 44,400 45,200 | -0,800 -1,77 % | 21:55 | 44,600 80 | 45,400 80 | 44,800 44,400 | 63,50 37,000 | 0 0 | 6 | ||
| G-III APPAREL GROUP LTD 890380 Tradegate | 26,000 26,400 | 0,000 0,00 % | 05.02. | 25,000 400 | 25,200 400 | 0,000 0,000 | 28,600 18,300 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.