Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 46,3 Mio. 9,0 Mio. 8,7 Mio. 8,1 Mio. 7,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLDEN ENTERTAINMENT INC A14XX5 Tradegate | 23,600 23,400 | -0,200 -0,84 % | 09.02. | 23,600 429 | 23,800 420 | 0,000 0,000 | 32,600 18,700 | 0 0 | - | ||
| GRID DYNAMICS HOLDINGS INC A2P1HB Frankfurt | 5,850 5,900 | 0,000 0,00 % | 10.02. | 5,550 1.000 | 6,200 900 | 5,850 5,600 | 15,600 5,600 | 0 0 | 3 | ||
| GRIFFON CORPORATION 856788 Tradegate | 78,00 76,50 | -1,00 -1,27 % | 06.02. | 78,50 77 | 79,00 76 | 0,000 0,000 | 78,00 57,00 | 0 0 | - | ||
| H2O AMERICA 939072 Stuttgart | 41,600 41,000 | +0,600 +1,46 % | 07:46 | 41,000 24 | 45,200 21 | 41,600 41,600 | 51,00 37,800 | 0 0 | 9 | ||
| HANMI FINANCIAL CORPORATION A1JRR1 Frankfurt | 22,800 23,400 | 0,000 0,00 % | 10.02. | 22,800 100 | 23,400 100 | 22,800 22,800 | 25,400 17,000 | 0 0 | - | ||
| HARMONIC INC 895791 Tradegate | 8,596 8,548 | -0,110 -1,26 % | 09.02. | 8,632 697 | 8,762 687 | 0,000 0,000 | 10,275 6,694 | 0 0 | 11 | ||
| HAWKINS INC 923728 Tradegate | 118,00 114,00 | -3,00 -2,48 % | 09.02. | 119,00 85 | 122,00 82 | 0,000 0,000 | 163,00 92,50 | 0 0 | 3 | ||
| HB FULLER COMPANY 861402 Tradegate | 55,50 56,00 | -0,50 -0,89 % | 09.02. | 55,00 183 | 56,50 177 | 0,000 0,000 | 57,50 45,600 | 0 0 | - | ||
| HCI GROUP INC A1W02H Frankfurt | 134,00 140,00 | 0,00 0,00 % | 10.02. | 136,00 50 | 140,00 50 | 134,00 134,00 | 178,00 112,00 | 0 0 | 2 | ||
| HEALTHCARE SERVICES GROUP INC 870932 Frankfurt | 15,700 16,100 | -0,400 -2,48 % | 10.02. | 15,900 240 | 16,500 240 | 15,700 15,700 | 17,000 8,050 | 0 0 | 1 | ||
| HEALTHSTREAM INC 927014 Frankfurt | 16,600 16,800 | 0,000 0,00 % | 10.02. | 16,600 70 | 17,000 70 | 16,600 16,600 | 32,400 16,600 | 0 0 | - | ||
| HEARTLAND EXPRESS INC 887890 Tradegate | 9,750 9,750 | -0,200 -2,01 % | 06.02. | 9,900 608 | 9,950 602 | 0,000 0,000 | 9,950 6,200 | 0 0 | 4 | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 4,430 4,478 | +0,055 +1,26 % | 09.02. | 4,332 1.389 | 4,418 1.362 | 0,000 0,000 | 8,136 3,063 | 0 0 | 1 | ||
| HILLENBRAND INC A0NHFB Frankfurt | 26,800 26,800 | 0,000 0,00 % | 09.02. | 26,600 1.000 | 27,000 1.000 | 0,000 0,000 | 33,600 16,100 | 0 0 | 1 | ||
| HILLTOP HOLDINGS INC A0MX4M Stuttgart | 32,600 33,200 | -0,600 -1,81 % | 07:45 | 33,000 30 | 33,600 30 | 32,600 32,600 | 34,200 24,600 | 0 0 | 2 | ||
| HNI CORPORATION A0CA2A Frankfurt | 43,200 43,600 | 0,000 0,00 % | 10.02. | 43,400 250 | 43,800 250 | 43,200 43,200 | 47,800 33,000 | 0 0 | 11 | ||
| HOPE BANCORP INC A2APQQ Frankfurt | 10,100 10,300 | 0,000 0,00 % | 10.02. | 10,200 100 | 10,500 100 | 10,100 10,100 | 11,300 8,000 | 0 0 | 15 | ||
| HORACE MANN EDUCATORS CORPORATION 882987 Frankfurt | 35,200 35,800 | 0,000 0,00 % | 10.02. | 35,600 500 | 36,400 500 | 35,200 35,200 | 40,600 33,600 | 0 0 | - | ||
| HUB GROUP INC 899799 Frankfurt | 34,600 34,600 | 0,000 0,00 % | 10.02. | 35,800 120 | 37,400 120 | 34,600 34,600 | 43,600 27,000 | 0 0 | 9 | ||
| IAC INC A3CQZU Tradegate | 30,510 30,150 | -0,170 -0,55 % | 09.02. | 30,530 197 | 30,830 196 | 0,000 0,000 | 47,000 25,570 | 0 0 | 3 | ||
| ICU MEDICAL INC 894139 Frankfurt | 128,00 127,00 | 0,00 0,00 % | 10.02. | 128,00 40 | 130,00 40 | 130,00 127,00 | 156,00 92,00 | 0 0 | - | ||
| INDEPENDENT BANK CORP 907842 Frankfurt | 71,00 71,50 | 0,00 0,00 % | 10.02. | 69,00 80 | 73,00 70 | 71,00 69,50 | 73,00 46,600 | 0 0 | - | ||
| INGEVITY CORPORATION A2AHZS München | 60,80 60,75 | +0,05 +0,08 % | 10.02. | 61,75 325 | 61,95 325 | 60,80 60,80 | 61,00 26,780 | 0 0 | 9 | ||
| INNOSPEC INC A0H1E7 Stuttgart | 73,00 73,00 | 0,00 0,00 % | 07:45 | 72,00 350 | 74,00 338 | 73,00 73,00 | 106,00 60,50 | 0 0 | - | ||
| INNOVEX INTERNATIONAL INC A40MSN Frankfurt | 21,000 21,000 | 0,000 0,00 % | 10.02. | 21,000 400 | 21,200 400 | 21,200 21,000 | 22,200 12,000 | 0 0 | - | ||
| INNOVIVA INC A2AC9U Frankfurt | 18,300 18,000 | 0,000 0,00 % | 10.02. | 18,200 500 | 18,600 500 | 18,300 18,000 | 19,200 14,200 | 0 0 | - | ||
| INSTALLED BUILDING PRODUCTS INC A1XDU6 Tradegate | 282,00 276,00 | -2,00 -0,70 % | 06.02. | 280,00 36 | 286,00 35 | 0,000 0,000 | 282,00 131,00 | 0 0 | - | ||
| INSTEEL INDUSTRIES INC 879065 Frankfurt | 31,200 30,600 | +0,600 +1,96 % | 10.02. | 30,800 400 | 31,400 400 | 31,200 31,200 | 33,800 21,200 | 0 0 | - | ||
| INTEGER HOLDINGS CORPORATION A2AMZW Frankfurt | 72,00 71,00 | 0,00 0,00 % | 10.02. | 71,00 100 | 73,50 100 | 72,00 70,50 | 137,00 54,00 | 0 0 | 4 | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Tradegate | 9,600 9,550 | +0,350 +3,78 % | 09.02. | 9,100 661 | 9,350 642 | 0,000 0,000 | 23,600 9,100 | 0 0 | - | ||
| INTERFACE INC A1JYG7 München | 29,000 29,000 | 0,000 0,00 % | 10.02. | 28,800 1.000 | 29,200 1.000 | 29,000 29,000 | 29,000 15,700 | 0 0 | 1 | ||
| INTERPARFUMS INC 883617 Tradegate | 87,50 87,00 | +2,50 +2,94 % | 09.02. | 83,50 73 | 85,50 71 | 0,000 0,000 | 135,00 68,00 | 0 0 | - | ||
| J&J SNACK FOODS CORP 876041 Frankfurt | 68,50 67,50 | 0,00 0,00 % | 10.02. | 69,00 10 | 69,50 10 | 69,00 66,50 | 131,00 66,50 | 0 0 | - | ||
| JBG SMITH PROPERTIES A2DURR Frankfurt | 13,600 13,800 | 0,000 0,00 % | 10.02. | 13,600 100 | 14,000 100 | 13,600 13,600 | 20,200 11,800 | 0 0 | 4 | ||
| JBT MAREL CORPORATION A0Q6F9 Tradegate | 144,00 143,00 | +4,00 +2,86 % | 09.02. | 138,00 66 | 142,00 64 | 0,000 0,000 | 144,00 81,50 | 0 0 | 2 | ||
| JOHN B SANFILIPPO & SON INC 883172 Tradegate | 65,00 66,50 | -1,00 -1,52 % | 09.02. | 65,50 123 | 66,50 121 | 0,000 0,000 | 70,00 51,50 | 0 0 | 5 | ||
| KADANT INC 884567 Frankfurt | 282,00 280,00 | 0,00 0,00 % | 10.02. | 278,00 10 | 294,00 10 | 286,00 276,00 | 380,00 210,00 | 0 0 | 6 | ||
| KENNEDY-WILSON HOLDINGS INC A0YFMB Frankfurt | 8,300 8,200 | 0,000 0,00 % | 10.02. | 8,300 250 | 8,500 240 | 8,300 8,200 | 9,500 5,300 | 0 0 | - | ||
| KNOWLES CORPORATION A1XD6Z Tradegate | 22,400 23,000 | -0,400 -1,75 % | 09.02. | 22,400 180 | 23,000 174 | 0,000 0,000 | 22,600 12,500 | 0 0 | 7 | ||
| KODIAK GAS SERVICES INC A3ECGY Tradegate | 40,600 40,200 | -2,400 -5,58 % | 06.02. | 42,400 142 | 43,400 139 | 0,000 0,000 | 43,200 26,600 | 0 0 | - | ||
| KOPPERS HOLDINGS INC A0JC0E Frankfurt | 27,200 26,600 | 0,000 0,00 % | 10.02. | 27,400 110 | 28,200 110 | 27,400 26,800 | 30,600 21,200 | 0 0 | - | ||
| KORN FERRY 919027 Frankfurt | 54,50 56,00 | 0,00 0,00 % | 10.02. | 56,50 50 | 58,00 50 | 54,50 54,50 | 65,50 51,00 | 0 0 | - | ||
| KRYSTAL BIOTECH INC A2JH2F Stuttgart | 226,80 226,70 | +0,10 +0,04 % | 07:46 | 226,70 34 | 228,60 34 | 226,80 226,60 | 252,70 108,10 | 0 0 | 1 | ||
| LA-Z-BOY INC 860095 Frankfurt | 32,000 31,600 | 0,000 0,00 % | 10.02. | 31,800 10 | 32,800 10 | 32,200 31,800 | 45,000 25,000 | 0 0 | 1 | ||
| LCI INDUSTRIES A2DJND Frankfurt | 129,00 129,00 | 0,00 0,00 % | 10.02. | 129,00 100 | 131,00 100 | 129,00 129,00 | 130,00 65,00 | 0 0 | - | ||
| LEMAITRE VASCULAR INC A0LB2B Frankfurt | 72,00 73,50 | -1,50 -2,04 % | 10.02. | 72,00 200 | 75,50 200 | 72,00 72,00 | 98,50 67,50 | 0 0 | 2 | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Stuttgart | 157,00 156,00 | +1,00 +0,64 % | 07:45 | 157,00 163 | 158,00 542 | 157,00 157,00 | 181,00 85,00 | 0 0 | 2 | ||
| LINDSAY CORPORATION 904057 Frankfurt | 112,00 111,00 | 0,00 0,00 % | 10.02. | 112,60 50 | 114,40 50 | 112,00 111,00 | 133,10 90,60 | 0 0 | 2 | ||
| LIQUIDITY SERVICES INC A0JEFP Stuttgart | 27,400 27,600 | -0,200 -0,72 % | 07:45 | 27,800 1.000 | 28,000 3.143 | 27,400 27,400 | 34,800 18,600 | 0 0 | - | ||
| LXP INDUSTRIAL TRUST A41S8C Frankfurt | 42,200 44,600 | 0,000 0,00 % | 10.02. | 42,400 100 | 44,400 100 | 42,200 42,200 | 44,600 32,000 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.