Anzeige
Mehr »
Donnerstag, 24.07.2025 - Börsentäglich über 12.000 News
Lizenz aktiviert - Kooperation fix: Diese Aktie will jetzt den Milliardenmarkt erobern!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

S&P SmallCap 600 

WKN:  ISIN:  
Markt oder Branche auswählen:
75,133,119,50,225
Aktienkurse der Gewinner / Verlierer im Index S&P SmallCap 600
Top-5-Werte
Kurs
%
15,635
+20,04 %
28,200
+16,53 %
18,900
+5,00 %
Flop-5-Werte
Kurs
%
19,400
-10,19 %
5,379
-4,85 %
68,50
-3,52 %
196,00
-2,97 %
Top-Volumen
Vol. (Euro)
14,7 Mio.
2,8 Mio.

Aktienkurse der Aktien im S&P SmallCap 600

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
102,00
102,00
0,00
0,00 %
09:59
102,00
49
107,00
48
102,00
102,00
132,68
88,66
0
0
3
13,300
13,400
-0,100
-0,75 %
08:20
13,400
450
13,600
439
13,300
13,300
19,200
11,600
0
0
-
17,700
17,400
+0,300
+1,72 %
08:01
16,800
119
18,900
106
17,700
17,700
29,000
7,600
0
0
3
22,600
22,600
0,000
0,00 %
07:31
22,800
1.000
23,200
1.000
22,600
22,600
37,000
19,600
0
0
-
21,000
21,400
+0,400
+1,94 %
21.07.
20,400
394
20,800
384
0,000
0,000
28,200
15,800
0
0
11
13,500
13,500
0,000
0,00 %
08:05
13,500
160
13,900
160
13,500
13,500
19,400
12,600
0
0
-
39,000
39,400
-0,400
-1,02 %
08:00
39,200
200
39,400
200
39,000
39,000
51,00
39,000
0
0
3
29,200
29,800
-0,600
-2,01 %
09:59
29,600
136
30,800
131
29,200
29,200
33,800
28,000
0
0
-
33,600
33,200
+0,400
+1,20 %
08:06
33,600
200
34,400
200
33,600
33,600
51,50
22,400
0
0
-
20,400
20,000
+0,400
+2,00 %
08:00
20,400
500
20,800
500
20,400
20,400
37,400
16,900
0
0
-
31,800
32,200
-0,400
-1,24 %
08:00
32,000
75
32,200
75
31,800
31,800
48,200
31,400
0
0
-
173,00
174,00
0,00
0,00 %
07:57
173,00
1.000
178,00
1.000
173,00
173,00
199,00
118,00
0
0
1
8,000
7,800
+0,200
+2,56 %
08:15
8,050
600
8,150
600
8,000
8,000
11,400
4,280
0
0
5
58,50
59,00
+1,50
+2,63 %
21.07.
56,50
178
57,50
173
0,000
0,000
91,50
52,50
0
0
-
157,00
160,00
0,00
0,00 %
08:01
158,00
100
164,00
100
157,00
157,00
170,00
101,00
0
0
-
28,400
28,600
0,000
0,00 %
08:00
28,400
62
28,600
62
28,400
28,400
36,200
27,800
0
0
1
9,480
9,476
+0,004
+0,04 %
08:06
9,500
25
9,640
25
9,480
9,480
13,645
6,596
0
0
7
42,200
41,600
+1,000
+2,43 %
22.07.
40,600
247
41,800
238
0,000
0,000
53,50
40,000
0
0
2
91,00
90,50
+0,50
+0,55 %
08:01
85,50
50
99,50
50
91,00
91,00
99,00
62,50
0
0
5
18,000
18,200
-0,200
-1,10 %
08:06
18,100
125
18,200
125
18,000
18,000
20,600
15,000
0
0
1
14,200
14,200
0,000
0,00 %
08:00
14,000
500
14,700
500
14,200
14,200
18,000
12,200
0
0
7
19,700
20,000
-0,300
-1,50 %
08:06
19,700
100
21,600
100
19,700
19,700
31,200
17,900
0
0
4
21,600
21,600
0,000
0,00 %
08:05
21,600
140
22,000
210
21,600
21,600
27,000
18,200
0
0
7
25,400
26,150
-0,750
-2,87 %
08:15
25,450
200
26,250
200
25,400
25,400
37,000
8,950
0
0
-
22,400
22,800
-0,400
-1,75 %
08:06
22,600
25
22,800
25
22,400
22,400
27,600
22,400
0
0
5
77,00
76,50
+0,50
+0,65 %
08:17
76,50
40
80,50
40
77,00
77,00
103,00
72,00
0
0
12
15,800
15,900
0,000
0,00 %
08:06
15,800
100
17,200
100
15,800
15,800
20,800
12,700
0
0
-
21,000
20,800
+0,200
+0,96 %
08:15
21,000
100
21,400
100
21,000
21,000
22,400
13,700
0
0
14
26,200
27,000
-0,800
-2,96 %
08:01
26,400
200
28,200
200
26,200
26,200
51,00
19,500
0
0
5
55,00
55,50
-0,50
-0,90 %
08:05
55,00
10
57,00
10
55,00
55,00
74,50
42,800
0
0
6
82,50
83,00
+0,50
+0,61 %
22.07.
80,00
63
83,00
60
0,000
0,000
156,00
74,00
0
0
5
92,00
92,50
-0,50
-0,54 %
08:15
92,00
50
94,00
50
92,00
92,00
98,00
59,50
0
0
1
24,800
24,600
0,000
0,00 %
21.07.
24,600
409
24,800
401
0,000
0,000
32,600
21,600
0
0
-
9,050
8,950
0,000
0,00 %
09:59
9,050
600
9,400
600
9,050
9,050
15,600
8,200
0
0
3
11,400
11,200
-0,200
-1,72 %
22.07.
11,400
351
11,600
342
0,000
0,000
22,400
7,600
0
0
2
42,000
42,200
0,000
0,00 %
07:57
42,200
1.000
43,800
1.000
42,000
42,000
56,00
42,200
0
0
9
19,400
21,600
-2,200
-10,19 %
08:06
19,500
100
20,000
100
19,400
19,400
24,800
16,100
0
0
-
7,856
7,892
+0,164
+2,13 %
22.07.
7,634
784
7,748
773
0,000
0,000
14,500
7,366
0
0
11
50,50
51,50
-1,00
-1,94 %
22.07.
51,00
198
52,00
192
0,000
0,000
80,00
45,600
0
0
-
120,00
121,00
0,00
0,00 %
08:06
120,00
12
121,00
12
120,00
120,00
151,00
80,00
0
0
2
12,200
11,000
+1,200
+10,91 %
08:18
12,300
300
12,700
300
12,200
12,200
13,000
8,050
0
0
1
22,800
22,600
+0,200
+0,88 %
08:06
22,800
17
23,200
17
22,800
22,800
32,400
22,400
0
0
-
7,350
7,350
0,000
0,00 %
08:06
7,350
50
7,400
50
7,350
7,350
12,200
6,500
0
0
4
39,400
39,200
+0,200
+0,51 %
08:15
39,400
150
39,800
150
39,400
39,400
45,400
32,000
0
0
-
20,400
20,000
+0,400
+2,00 %
07:31
20,400
1.000
21,000
1.000
20,400
20,400
70,00
17,200
0
0
1
18,600
18,200
-0,500
-2,62 %
22.07.
18,900
319
19,300
309
0,000
0,000
41,400
16,000
0
0
1
26,200
26,400
0,000
0,00 %
08:05
26,400
20
27,000
20
26,200
26,200
32,200
24,200
0
0
2
44,400
43,800
+0,600
+1,37 %
08:06
44,400
62
44,600
62
44,400
44,400
54,00
35,200
0
0
11
9,000
9,200
-0,200
-2,17 %
08:00
9,050
100
9,250
100
9,000
9,000
13,200
8,000
0
0
15
35,200
35,200
0,000
0,00 %
08:00
35,400
500
35,800
500
35,200
35,200
40,600
29,600
0
0
-