Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,1 Mio. 1,7 Mio. 1,4 Mio. 1,1 Mio. 663.097 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HOPE BANCORP INC A2APQQ Frankfurt | 9,500 9,500 | 0,000 0,00 % | 01.04. | 9,850 100 | 10,200 100 | 9,500 9,500 | 10,600 8,000 | 0 0 | 15 | ||
| HORACE MANN EDUCATORS CORPORATION 882987 Frankfurt | 36,600 37,200 | 0,000 0,00 % | 01.04. | 36,600 500 | 37,600 500 | 36,600 36,600 | 40,200 33,600 | 0 0 | - | ||
| HUB GROUP INC 899799 Tradegate | 31,200 30,800 | -0,600 -1,89 % | 31.03. | 31,200 129 | 31,600 127 | 0,000 0,000 | 44,200 27,600 | 0 0 | 9 | ||
| ICU MEDICAL INC 894139 Stuttgart | 107,00 108,00 | -1,00 -0,93 % | 11:03 | 106,00 295 | 109,00 789 | 107,00 106,00 | 136,00 92,00 | 0 0 | - | ||
| INDEPENDENT BANK CORP 907842 Frankfurt | 66,00 64,00 | 0,00 0,00 % | 01.04. | 26,000 200 | 105,00 50 | 66,00 63,50 | 73,00 46,600 | 0 0 | - | ||
| INDIVIOR PHARMACEUTICALS INC A42086 Frankfurt | 26,000
26,400 | -0,400 -1,52 % | 08:03 | 26,000 100 | 27,000 100 | 26,000 26,000 | 32,800 7,750 | 0 0 | 4 | ||
| INGEVITY CORPORATION A2AHZS Tradegate | 61,10 62,05 | -1,30 -2,08 % | 30.03. | 61,55 113 | 62,75 111 | 0,000 0,000 | 64,05 26,260 | 0 0 | 9 | ||
| INNOSPEC INC A0H1E7 Frankfurt | 63,00 63,00 | 0,00 0,00 % | 08:03 | 63,00 100 | 65,00 100 | 63,00 63,00 | 86,00 56,00 | 0 0 | - | ||
| INNOVEX INTERNATIONAL INC A40MSN Frankfurt | 21,800 20,800 | 0,000 0,00 % | 08:03 | 21,200 400 | 22,000 400 | 21,800 21,800 | 25,000 12,000 | 0 0 | - | ||
| INSIGHT ENTERPRISES INC 909619 Stuttgart | 57,22 57,74 | -0,52 -0,90 % | 10:32 | 57,16 305 | 57,82 438 | 57,22 57,00 | 127,90 55,22 | 0 0 | 7 | ||
| INSPERITY INC A1H74T Tradegate | 23,200 23,400 | -0,200 -0,85 % | 30.03. | 23,000 172 | 23,200 170 | 0,000 0,000 | 79,50 16,200 | 0 0 | 8 | ||
| INSTALLED BUILDING PRODUCTS INC A1XDU6 Tradegate | 232,00 230,00 | -4,00 -1,69 % | 30.03. | 232,00 43 | 236,00 50 | 0,000 0,000 | 284,00 131,00 | 0 0 | - | ||
| INSTEEL INDUSTRIES INC 879065 Frankfurt | 29,400 28,800 | +0,600 +2,08 % | 08:05 | 29,400 200 | 29,800 200 | 29,400 29,400 | 33,800 21,200 | 0 0 | - | ||
| INTEGER HOLDINGS CORPORATION A2AMZW Frankfurt | 73,50 74,50 | -1,00 -1,34 % | 08:03 | 74,00 100 | 76,00 100 | 73,50 73,50 | 111,00 54,00 | 0 0 | 4 | ||
| INTERFACE INC A1JYG7 Tradegate | 21,800 21,800 | -0,400 -1,80 % | 30.03. | 21,800 274 | 22,200 266 | 0,000 0,000 | 28,800 16,200 | 0 0 | 1 | ||
| ITRON INC 888379 Tradegate | 77,00 73,00 | -1,00 -1,28 % | 31.03. | 77,00 400 | 79,50 400 | 0,000 0,000 | 124,00 73,00 | 0 0 | 9 | ||
| J&J SNACK FOODS CORP 876041 Frankfurt | 67,50 67,00 | +0,50 +0,75 % | 08:10 | 67,50 50 | 69,50
50 | 67,50 67,50 | 123,00 63,00 | 0 0 | - | ||
| JBG SMITH PROPERTIES A2DURR Frankfurt | 12,600 12,800 | 0,000 0,00 % | 01.04. | 12,200 100 | 12,600 100 | 12,600 12,600 | 20,200 11,800 | 0 0 | 4 | ||
| JBT MAREL CORPORATION A0Q6F9 Tradegate | 109,00 108,00 | -3,00 -2,68 % | 31.03. | 109,00 82 | 112,00 80 | 0,000 0,000 | 144,00 81,50 | 0 0 | 2 | ||
| JOHN B SANFILIPPO & SON INC 883172 Tradegate | 69,50 69,50 | -2,00 -2,80 % | 31.03. | 70,50 113 | 71,00 111 | 0,000 0,000 | 70,50 51,50 | 0 0 | 5 | ||
| KADANT INC 884567 München | 248,80 248,80 | 0,00 0,00 % | 08:01 | 247,45 30 | 254,60 30 | 248,80 248,80 | 316,00 216,00 | 0 0 | 6 | ||
| KAISER ALUMINUM CORPORATION A0J4J3 Frankfurt | 112,00 102,00 | +10,00 +9,80 % | 08:07 | 112,00 100 | 116,00 100 | 112,00 112,00 | 121,00 44,600 | 0 0 | 2 | ||
| KEMPER CORPORATION A1JEFA Frankfurt | 25,400 25,200 | +0,200 +0,79 % | 08:50 | 25,400 120 | 26,400 120 | 25,400 25,400 | 58,50 24,200 | 0 0 | 7 | ||
| KENNAMETAL INC 855783 Tradegate | 30,400 31,000 | -1,200 -3,80 % | 30.03. | 31,200 288 | 31,400 281 | 0,000 0,000 | 36,200 15,900 | 0 0 | 3 | ||
| KENNEDY-WILSON HOLDINGS INC A0YFMB Frankfurt | 9,150 9,250 | -0,100 -1,08 % | 08:10 | 9,300 350 | 9,500 350 | 9,150 9,150 | 9,450 5,300 | 0 0 | - | ||
| KNOWLES CORPORATION A1XD6Z Stuttgart | 22,000 22,600 | -0,600 -2,65 % | 10:48 | 22,400 225 | 23,000 1.087 | 22,400 22,000 | 24,400 11,100 | 0 0 | 7 | ||
| KONTOOR BRANDS INC A2PJSK Stuttgart | 60,48 61,12 | -0,64 -1,05 % | 10:46 | 60,44 268 | 61,10 327 | 60,48 60,30 | 73,82 46,360 | 0 0 | 9 | ||
| KOPPERS HOLDINGS INC A0JC0E Frankfurt | 31,600 32,000 | 0,000 0,00 % | 01.04. | 12,700 240 | 53,50 60 | 32,400 31,600 | 33,200 21,200 | 0 0 | - | ||
| KORN FERRY 919027 Frankfurt | 54,00 54,00 | 0,00 0,00 % | 08:07 | 54,00 50 | 55,00 50 | 54,00 54,00 | 65,00 49,800 | 0 0 | - | ||
| KRYSTAL BIOTECH INC A2JH2F München | 221,85 224,00 | -2,15 -0,96 % | 08:01 | 220,40 200 | 222,25 200 | 221,85 221,85 | 250,00 110,40 | 0 0 | 1 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Stuttgart | 56,36 57,04 | -0,68 -1,19 % | 11:02 | 56,32 575 | 56,88 570 | 56,42 56,16 | 64,24 24,390 | 0 0 | 1 | ||
| LA-Z-BOY INC 860095 Frankfurt | 27,000 27,200 | 0,000 0,00 % | 08:10 | 26,600 200 | 27,800 200 | 27,000 27,000 | 39,000 25,000 | 0 0 | 1 | ||
| LCI INDUSTRIES A2DJND Stuttgart | 105,00 106,00 | -1,00 -0,94 % | 10:48 | 105,00 696 | 108,00 681 | 105,00 104,00 | 134,00 64,00 | 0 0 | - | ||
| LEGALZOOM.COM INC A1J2MD Stuttgart | 4,860 4,900 | -0,040 -0,82 % | 11:03 | 4,860 4.115 | 4,940 2.010 | 4,860 4,780 | 10,000 4,720 | 0 0 | 1 | ||
| LEMAITRE VASCULAR INC A0LB2B Stuttgart | 93,50 93,50 | 0,00 0,00 % | 11:03 | 92,50 787 | 93,50 80 | 94,00 92,50 | 97,50 68,00 | 0 0 | 2 | ||
| LIBERTY ENERGY INC A2DQR0 Frankfurt | 24,000 24,800 | -0,800 -3,23 % | 08:05 | 24,000 200 | 24,400 200 | 24,000 24,000 | 27,600 23,000 | 0 0 | 1 | ||
| LIFE360 INC A40EPB Stuttgart | 34,600 35,600 | -1,000 -2,81 % | 11:04 | 34,600 145 | 35,800 907 | 34,600 34,000 | 94,00 28,000 | 0 0 | 1 | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Frankfurt | 168,00 169,00 | -1,00 -0,59 % | 08:50 | 168,00 20 | 174,00 20 | 168,00 168,00 | 189,00 86,50 | 0 0 | 2 | ||
| LIVERAMP HOLDINGS INC A2N63A Frankfurt | 23,000 23,000 | 0,000 0,00 % | 01.04. | 22,600 250 | 22,800 250 | 23,000 23,000 | 30,400 18,900 | 0 0 | 2 | ||
| LXP INDUSTRIAL TRUST A41S8C Frankfurt | 39,800 39,600 | 0,000 0,00 % | 01.04. | 39,800 50 | 40,200 50 | 39,800 39,800 | 44,600 32,000 | 0 0 | 1 | ||
| M/I HOMES INC 888374 Frankfurt | 105,40 103,35 | 0,00 0,00 % | 01.04. | 105,70 50 | 106,70 50 | 105,40 105,40 | 133,60 89,66 | 0 0 | 8 | ||
| MACERICH COMPANY 888353 Tradegate | 16,140 16,140 | -0,590 -3,53 % | 31.03. | 16,510 420 | 16,760 414 | 0,000 0,000 | 17,575 11,425 | 0 0 | 4 | ||
| MARCUS & MILLICHAP INC A1W54Z Frankfurt | 22,400 22,200 | +0,200 +0,90 % | 08:07 | 22,000 1.000 | 23,400 1.000 | 22,400 22,400 | 30,800 20,800 | 0 0 | - | ||
| MARINEMAX INC 914727 Tradegate | 22,700 23,000 | -0,920 -3,90 % | 30.03. | 23,400 255 | 23,620 252 | 0,000 0,000 | 26,040 15,420 | 0 0 | 3 | ||
| MARRIOTT VACATIONS WORLDWIDE CORP A1JNDJ Stuttgart | 57,00 58,00 | -1,00 -1,72 % | 11:02 | 56,50 88 | 58,50 119 | 57,00 57,00 | 71,00 39,000 | 0 0 | - | ||
| MASTERBRAND INC A3DVW8 Tradegate | 7,200 7,400 | +0,100 +1,41 % | 30.03. | 7,050 565 | 7,150 554 | 0,000 0,000 | 11,700 6,900 | 0 0 | - | ||
| MDU RESOURCES GROUP INC 858925 Frankfurt | 17,700 17,800 | 0,000 0,00 % | 01.04. | 18,000 500 | 18,500 500 | 17,700 17,700 | 18,400 13,300 | 0 0 | 1 | ||
| MERCHANTS BANCORP INC A2H6X2 Frankfurt | 37,400 37,600 | -0,200 -0,53 % | 08:10 | 36,000 100 | 37,600 100 | 37,400 37,400 | 39,800 24,800 | 0 0 | 5 | ||
| MERCURY GENERAL CORPORATION 870346 Stuttgart | 74,50 75,00 | -0,50 -0,67 % | 11:02 | 75,00 1.025 | 75,00 83 | 74,50 73,50 | 82,00 43,600 | 0 0 | 6 | ||
| MERIT MEDICAL SYSTEMS INC 882361 Frankfurt | 58,00 58,50 | -0,50 -0,85 % | 08:03 | 58,50 200 | 60,00 200 | 58,00 58,00 | 96,00 56,50 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.