Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,4 Mio. 7,0 Mio. 6,9 Mio. 6,0 Mio. 4,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CORE LABORATORIES INC A3EB9S Frankfurt | 14,200 14,300 | -0,100 -0,70 % | 08:01 | 13,900 250 | 14,300 250 | 14,200 14,200 | 19,500 8,300 | 0 0 | - | ||
| CRESCENT ENERGY COMPANY A3DM25 Tradegate | 8,550 8,550 | +0,450 +5,56 % | 09.12. | 8,000 5.100 | 8,150 5.000 | 0,000 0,000 | 8,550 6,900 | 0 0 | 2 | ||
| CSW INDUSTRIALS INC A140CD Tradegate | 260,00 260,00 | -12,00 -4,41 % | 10.12. | 270,00 100 | 272,00 100 | 0,000 0,000 | 382,00 198,00 | 0 0 | 5 | ||
| CTS CORPORATION 850843 Frankfurt | 38,400 38,000 | +0,400 +1,05 % | 08:07 | 37,800 1.000 | 38,400 1.000 | 38,400 38,400 | 53,50 30,600 | 0 0 | 5 | ||
| CURBLINE PROPERTIES CORP A40ND7 Frankfurt | 19,000 19,100 | -0,100 -0,52 % | 08:03 | 19,100 700 | 19,600 700 | 19,000 19,000 | 24,000 18,300 | 0 0 | - | ||
| CUSHMAN & WAKEFIELD LTD A41GZE Frankfurt | 12,000 12,300 | -0,300 -2,44 % | 15:29 | 12,850 400 | 13,100 400 | 12,950 12,000 | 14,600 6,600 | 0 0 | - | ||
| CVB FINANCIAL CORP 925673 Frankfurt | 16,900 17,000 | -0,100 -0,59 % | 08:07 | 16,800 500 | 17,100 500 | 16,900 16,900 | 21,800 14,100 | 0 0 | 1 | ||
| CYTEK BIOSCIENCES INC A3CVW1 Tradegate | 4,180 4,180 | -0,060 -1,42 % | 09.12. | 4,140 2.910 | 4,200 2.850 | 0,000 0,000 | 6,150 2,160 | 0 0 | - | ||
| DIAMONDROCK HOSPITALITY COMPANY A0EQ4U Frankfurt | 7,800 7,700 | +0,100 +1,30 % | 19:40 | 7,850 1.300 | 7,900 1.300 | 7,850 7,650 | 9,250 5,600 | 0 0 | 1 | ||
| DIGI INTERNATIONAL INC 878008 Tradegate | 39,600 40,000 | -0,800 -1,98 % | 10.12. | 38,600 300 | 38,800 300 | 0,000 0,000 | 39,800 20,800 | 0 0 | - | ||
| DNOW INC A113R6 Tradegate | 12,000 12,100 | -0,200 -1,64 % | 10.12. | 12,100 1.300 | 12,200 1.300 | 0,000 0,000 | 16,700 10,600 | 0 0 | - | ||
| DONNELLEY FINANCIAL SOLUTIONS INC A2AR3K Stuttgart | 39,200 38,400 | +0,800 +2,08 % | 07:38 | 39,000 500 | 39,600 500 | 39,200 39,200 | 66,00 33,600 | 0 0 | 5 | ||
| DORMAN PRODUCTS INC A0J2R0 Tradegate | 107,00 107,00 | -3,00 -2,73 % | 10.12. | 109,00 190 | 110,00 190 | 0,000 0,000 | 138,00 105,00 | 0 0 | 3 | ||
| DOUGLAS EMMETT INC A0LCP8 Frankfurt | 9,900 9,950 | -0,050 -0,50 % | 19:30 | 9,900 810 | 10,000 800 | 10,000 9,900 | 19,200 9,750 | 0 0 | - | ||
| EAGLE BANCORP INC A0D9ZK Frankfurt | 17,000 17,000 | 0,000 0,00 % | 15:29 | 17,300 160 | 19,100 160 | 17,800 17,000 | 27,200 12,800 | 0 0 | 3 | ||
| ELME COMMUNITIES 985213 Frankfurt | 14,600 14,700 | -0,100 -0,68 % | 19:30 | 14,600 550 | 15,000 540 | 14,700 14,600 | 19,400 12,600 | 0 0 | - | ||
| EMBECTA CORP A3DGNE Tradegate | 9,600 9,500 | -0,600 -5,88 % | 09.12. | 10,100 1.200 | 10,200 1.200 | 0,000 0,000 | 20,000 7,850 | 0 0 | - | ||
| ENACT HOLDINGS INC A3CPGT Frankfurt | 32,600 31,200 | 0,000 0,00 % | 09:59 | 33,000 152 | 34,400 146 | 32,600 32,400 | 33,200 28,000 | 0 0 | - | ||
| ENCORE CAPITAL GROUP INC 924129 Tradegate | 47,600 46,400 | 0,000 0,00 % | 10.12. | 45,400 230 | 46,400 600 | 0,000 0,000 | 47,600 30,800 | 0 0 | - | ||
| ENERPAC TOOL GROUP CORP A2PY85 Stuttgart | 34,000 34,000 | 0,000 0,00 % | 07:38 | 35,000 2.100 | 35,400 2.100 | 34,000 34,000 | 46,200 31,600 | 0 0 | - | ||
| ENOVIS CORPORATION A3DHHV Tradegate | 23,000 23,400 | -0,800 -3,36 % | 10.12. | 22,400 450 | 22,600 440 | 0,000 0,000 | 46,400 22,600 | 0 0 | 1 | ||
| ENPRO INC 633524 Frankfurt | 186,00 190,00 | -4,00 -2,11 % | 19:30 | 186,00 50 | 188,00 50 | 190,00 185,00 | 206,00 116,00 | 0 0 | 1 | ||
| EPLUS INC 923612 Tradegate | 78,00 77,00 | -1,50 -1,89 %
| 09.12. | 77,50 200 | 79,00 190 | 0,000 0,000 | 80,00 52,50 | 0 0 | - | ||
| EVERTEC INC A1T8GY Frankfurt | 25,200 24,400 | +0,800 +3,28 % | 08:07 | 25,200 125 | 25,400 125 | 25,200 25,200 | 36,200 23,200 | 0 0 | 1 | ||
| EXP WORLD HOLDINGS INC A2H6LH Frankfurt | 8,974 8,988 | -0,014 -0,16 % | 08:07 | 8,990 600 | 9,068 600 | 8,974 8,974 | 12,245 6,596 | 0 0 | 7 | ||
| FB FINANCIAL CORPORATION A2AR4E Frankfurt | 48,400 47,400 | +1,000 +2,11 % | 15:29 | 49,000 41 | 51,00 40 | 48,400 46,200 | 51,50 32,000 | 0 0 | 2 | ||
| FEDERAL SIGNAL CORPORATION 857967 München | 94,50 94,00 | 0,00 0,00 % | 08:00 | 93,50 100 | 95,00 100 | 94,50 94,50 | 111,00 62,50 | 0 0 | 5 | ||
| FIRST BANCORP PUERTO RICO A1C9RC Stuttgart | 17,900 18,100 | -0,200 -1,10 % | 07:38 | 17,500 5.500 | 18,000 3.500 | 17,900 17,900 | 20,200 15,100 | 0 0 | 1 | ||
| FIRST COMMONWEALTH FINANCIAL CORPORATION 919114 Frankfurt | 14,400 14,300 | +0,100 +0,70 % | 08:07 | 14,500 5.000 | 14,600 5.000 | 14,400 14,400 | 17,900 12,200 | 0 0 | 7 | ||
| FIRST FINANCIAL BANCORP 919105 Frankfurt | 22,000 22,000 | 0,000 0,00 % | 08:07 | 22,600 250 | 23,000 250 | 22,000 22,000 | 31,200 17,900 | 0 0 | 4 | ||
| FIRST INTERSTATE BANCSYSTEM INC A1CVGL Frankfurt | 30,200 30,200 | 0,000 0,00 % | 08:07 | 29,600 250 | 30,200 250 | 30,200 30,200 | 32,400 21,000 | 0 0 | 6 | ||
| FORWARD AIR CORPORATION A418Y8 Frankfurt | 21,200 21,600 | 0,000 0,00 % | 08:03 | 21,400 500 | 22,000 500 | 21,200 21,200 | 33,200 8,950 | 0 0 | - | ||
| FOUR CORNERS PROPERTY TRUST INC A142WX Düsseldorf | 19,400 19,500 | 0,000 0,00 % | 19:32 | 19,400 570 | 19,700 570 | 19,600 19,400 | 27,400 19,400 | 0 0 | 5 | ||
| FRANKLIN BSP REALTY TRUST INC A3C5PP Tradegate | 9,100 9,000 | +0,050 +0,55 % | 09.12. | 9,000 1.600 | 9,200 2.200 | 0,000 0,000 | 13,000 8,500 | 0 0 | 1 | ||
| FRANKLIN ELECTRIC CO INC 877518 Frankfurt | 81,00 79,50 | +1,50 +1,89 % | 08:08 | 80,50 40 | 83,50 40 | 81,00 81,00 | 99,50 72,00 | 0 0 | 12 | ||
| FULTON FINANCIAL CORPORATION 922244 Frankfurt | 16,400 16,200 | +0,200 +1,23 % | 08:07 | 16,700 700 | 17,000 700 | 16,400 16,400 | 19,900 12,700 | 0 0 | - | ||
| GATES INDUSTRIAL CORPORATION PLC A2JCGV Frankfurt | 18,800 18,800 | 0,000 0,00 % | 08:03 | 18,700 200 | 19,000 200 | 18,800 18,800 | 22,400 13,700 | 0 0 | 14 | ||
| GENTHERM INC A1J4AC Stuttgart | 31,800 32,000 | -0,200 -0,62 % | 07:38 | 31,000 2.100 | 32,000 2.100 | 31,800 31,800 | 39,600 20,400 | 0 0 | 5 | ||
| GENWORTH FINANCIAL INC A0CA8M Frankfurt | 7,600 7,500 | +0,100 +1,33 % | 08:03 | 7,400 1.700 | 7,550 1.600 | 7,600 7,600 | 7,750 5,400 | 0 0 | - | ||
| GETTY REALTY CORP 929043 Tradegate | 24,400 24,400 | 0,000 0,00 % | 10.12. | 24,200 300 | 24,400 600 | 0,000 0,000 | 30,600 22,000 | 0 0 | 1 | ||
| GIBRALTAR INDUSTRIES INC A0DK96 Frankfurt | 43,400 43,600 | -0,200 -0,46 % | 19:30 | 42,800 350 | 43,600 350 | 43,800 43,200 | 65,00 37,000 | 0 0 | 6 | ||
| G-III APPAREL GROUP LTD 890380 Tradegate | 27,000 25,600 | +0,600 +2,27 % | 09.12. | 26,600 380 | 26,800 380 | 0,000 0,000 | 33,600 18,300 | 0 0 | - | ||
| GOLDEN ENTERTAINMENT INC A14XX5 Frankfurt | 23,800 23,400 | +0,400 +1,71 % | 08:08 | 23,600 180 | 25,000 180 | 23,800 23,800 | 32,200 17,200 | 0 0 | - | ||
| GOOSEHEAD INSURANCE INC A2JNTN Stuttgart | 66,60 62,96 | +3,64 +5,78 % | 07:38 | 66,74 2.000 | 67,18 1.900 | 66,60 66,60 | 117,75 55,10 | 0 0 | 2 | ||
| GRID DYNAMICS HOLDINGS INC A2P1HB Frankfurt | 8,250 8,250 | 0,000 0,00 % | 15:29 | 8,250 1.300 | 8,450 1.200 | 8,250 7,900 | 15,600 6,200 | 0 0 | 3 | ||
| GROUP 1 AUTOMOTIVE INC 910163 Tradegate | 350,00 350,00 | -14,00 -3,85 % | 09.12. | 348,00 120 | 350,00 60 | 0,000 0,000 | 466,00 330,00 | 0 0 | 7 | ||
| GUESS INC 902204 Tradegate | 14,400 14,700 | 0,000 0,00 % | 10.12. | 14,200 800 | 14,300 700 | 0,000 0,000 | 14,900 7,600 | 0 0 | 2 | ||
| H2O AMERICA 939072 Stuttgart | 40,200 39,400 | 0,000 0,00 % | 11.12. | 41,000 1.000 | 42,000 1.000 | 40,200 40,200 | 51,00 37,800 | 0 0 | 9 | ||
| HANMI FINANCIAL CORPORATION A1JRR1 Frankfurt | 24,600 24,400 | +0,200 +0,82 % | 08:07 | 24,400 1.000 | 24,800 1.000 | 24,600 24,600 | 24,400 17,000 | 0 0 | - | ||
| HCI GROUP INC A1W02H Frankfurt | 154,00 147,00 | 0,00 0,00 % | 08:07 | 158,00 300 | 160,00 300 | 154,00 154,00 | 178,00 104,00 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .