Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,7 Mio. 4,5 Mio. 4,4 Mio. 3,1 Mio. 2,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DORMAN PRODUCTS INC A0J2R0 Frankfurt | 102,00 102,00 | 0,00 0,00 % | 09:59 | 102,00 49 | 107,00 48 | 102,00 102,00 | 132,68 88,66 | 0 0 | 3 | ||
| DOUGLAS EMMETT INC A0LCP8 Frankfurt | 13,300 13,400 | -0,100 -0,75 % | 08:20 | 13,400 450 | 13,600 439 | 13,300 13,300 | 19,200 11,600 | 0 0 | - | ||
| EAGLE BANCORP INC A0D9ZK Hamburg | 17,700 17,400 | +0,300 +1,72 % | 08:01 | 16,800 119 | 18,900 106 | 17,700 17,700 | 29,000 7,600 | 0 0 | 3 | ||
| EDGEWELL PERSONAL CARE COMPANY A14UF4 Stuttgart | 22,600 22,600 | 0,000 0,00 % | 07:31 | 22,800 1.000 | 23,200 1.000 | 22,600 22,600 | 37,000 19,600 | 0 0 | - | ||
| ELEMENT SOLUTIONS INC A2PDWL Tradegate | 21,000 21,400 | +0,400 +1,94 % | 21.07. | 20,400 394 | 20,800 384 | 0,000 0,000 | 28,200 15,800 | 0 0 | 11 | ||
| ELME COMMUNITIES 985213 Frankfurt | 13,500 13,500 | 0,000 0,00 % | 08:05 | 13,500 160 | 13,900 160 | 13,500 13,500 | 19,400 12,600 | 0 0 | - | ||
| EMPLOYERS HOLDINGS INC A0MKCX Frankfurt | 39,000 39,400 | -0,400 -1,02 % | 08:00 | 39,200 200 | 39,400 200 | 39,000 39,000 | 51,00 39,000 | 0 0 | 3 | ||
| ENACT HOLDINGS INC A3CPGT Frankfurt | 29,200 29,800 | -0,600 -2,01 % | 09:59 | 29,600 136 | 30,800 131 | 29,200 29,200 | 33,800 28,000 | 0 0 | - | ||
| ENCORE CAPITAL GROUP INC 924129 Frankfurt | 33,600 33,200 | +0,400 +1,20 % | 08:06 | 33,600 200 | 34,400 200 | 33,600 33,600 | 51,50 22,400 | 0 0 | - | ||
| ENERGIZER HOLDINGS INC A14UHB Frankfurt | 20,400 20,000 | +0,400 +2,00 % | 08:00 | 20,400 500 | 20,800 500 | 20,400 20,400 | 37,400 16,900 | 0 0 | - | ||
| ENERPAC TOOL GROUP CORP A2PY85 Frankfurt | 31,800 32,200 | -0,400 -1,24 % | 08:00 | 32,000 75 | 32,200 75 | 31,800 31,800 | 48,200 31,400 | 0 0 | - | ||
| ENPRO INC 633524 Stuttgart | 173,00 174,00 | 0,00 0,00 % | 07:57 | 173,00 1.000 | 178,00 1.000 | 173,00 173,00 | 199,00 118,00 | 0 0 | 1 | ||
| ENVIRI CORPORATION 851271 Frankfurt | 8,000 7,800 | +0,200 +2,56 % | 08:15 | 8,050 600 | 8,150 600 | 8,000 8,000 | 11,400 4,280 | 0 0 | 5 | ||
| EPLUS INC 923612 Tradegate | 58,50 59,00 | +1,50 +2,63 % | 21.07. | 56,50 178 | 57,50 173 | 0,000 0,000 | 91,50 52,50 | 0 0 | - | ||
| ESCO TECHNOLOGIES INC 880907 Frankfurt | 157,00 160,00 | 0,00 0,00 % | 08:01 | 158,00 100 | 164,00 100 | 157,00 157,00 | 170,00 101,00 | 0 0 | - | ||
| EVERTEC INC A1T8GY Frankfurt | 28,400 28,600 | 0,000 0,00 % | 08:00 | 28,400 62 | 28,600 62 | 28,400 28,400 | 36,200 27,800 | 0 0 | 1 | ||
| EXP WORLD HOLDINGS INC A2H6LH Frankfurt | 9,480 9,476 | +0,004 +0,04 % | 08:06 | 9,500 25 | 9,640
25 | 9,480 9,480 | 13,645 6,596 | 0 0 | 7 | ||
| FB FINANCIAL CORPORATION A2AR4E Tradegate | 42,200 41,600 | +1,000 +2,43 % | 22.07. | 40,600 247 | 41,800 238 | 0,000 0,000 | 53,50 40,000 | 0 0 | 2 | ||
| FEDERAL SIGNAL CORPORATION 857967 München | 91,00 90,50 | +0,50 +0,55 % | 08:01 | 85,50 50 | 99,50 50 | 91,00 91,00 | 99,00 62,50 | 0 0 | 5 | ||
| FIRST BANCORP PUERTO RICO A1C9RC Frankfurt | 18,000 18,200 | -0,200 -1,10 % | 08:06 | 18,100 125 | 18,200 125 | 18,000 18,000 | 20,600 15,000 | 0 0 | 1 | ||
| FIRST COMMONWEALTH FINANCIAL CORPORATION 919114 Frankfurt | 14,200 14,200 | 0,000 0,00 % | 08:00 | 14,000 500 | 14,700 500 | 14,200 14,200 | 18,000 12,200 | 0 0 | 7 | ||
| FIRST FINANCIAL BANCORP 919105 Frankfurt | 19,700 20,000 | -0,300 -1,50 % | 08:06 | 19,700 100 | 21,600 100 | 19,700 19,700 | 31,200 17,900 | 0 0 | 4 | ||
| FIRST HAWAIIAN INC A2APM9 Frankfurt | 21,600 21,600 | 0,000 0,00 % | 08:05 | 21,600 140 | 22,000 210 | 21,600 21,600 | 27,000 18,200 | 0 0 | 7 | ||
| FORWARD AIR CORPORATION A418Y8 Frankfurt | 25,400 26,150 | -0,750 -2,87 % | 08:15 | 25,450 200 | 26,250 200 | 25,400 25,400 | 37,000 8,950 | 0 0 | - | ||
| FOUR CORNERS PROPERTY TRUST INC A142WX Frankfurt | 22,400 22,800 | -0,400 -1,75 % | 08:06 | 22,600 25 | 22,800 25 | 22,400 22,400 | 27,600 22,400 | 0 0 | 5 | ||
| FRANKLIN ELECTRIC CO INC 877518 Frankfurt | 77,00 76,50 | +0,50 +0,65 % | 08:17 | 76,50 40 | 80,50 40 | 77,00 77,00 | 103,00 72,00 | 0 0 | 12 | ||
| FULTON FINANCIAL CORPORATION 922244 Frankfurt | 15,800 15,900 | 0,000 0,00 % | 08:06 | 15,800 100 | 17,200 100 | 15,800 15,800 | 20,800 12,700 | 0 0 | - | ||
| GATES INDUSTRIAL CORPORATION PLC A2JCGV Frankfurt | 21,000 20,800 | +0,200 +0,96 % | 08:15 | 21,000 100 | 21,400 100 | 21,000 21,000 | 22,400 13,700 | 0 0 | 14 | ||
| GENTHERM INC A1J4AC Frankfurt | 26,200 27,000 | -0,800 -2,96 % | 08:01 | 26,400 200 | 28,200 200 | 26,200 26,200 | 51,00 19,500 | 0 0 | 5 | ||
| GIBRALTAR INDUSTRIES INC A0DK96 Frankfurt | 55,00 55,50 | -0,50 -0,90 % | 08:05 | 55,00 10 | 57,00 10 | 55,00 55,00 | 74,50 42,800 | 0 0 | 6 | ||
| GLAUKOS CORPORATION A14VCK Tradegate | 82,50 83,00 | +0,50 +0,61 % | 22.07. | 80,00 63 | 83,00 60 | 0,000 0,000 | 156,00 74,00 | 0 0 | 5 | ||
| GMS INC A2AMJN Frankfurt | 92,00 92,50 | -0,50 -0,54 % | 08:15 | 92,00 50 | 94,00 50 | 92,00 92,00 | 98,00 59,50 | 0 0 | 1 | ||
| GOLDEN ENTERTAINMENT INC A14XX5 Tradegate | 24,800 24,600 | 0,000 0,00 % | 21.07. | 24,600 409 | 24,800 401 | 0,000 0,000 | 32,600 21,600 | 0 0 | - | ||
| GRID DYNAMICS HOLDINGS INC A2P1HB Frankfurt | 9,050 8,950 | 0,000 0,00 % | 09:59 | 9,050 600 | 9,400 600 | 9,050 9,050 | 15,600 8,200 | 0 0 | 3 | ||
| GUESS INC 902204 Tradegate | 11,400 11,200 | -0,200 -1,72 % | 22.07. | 11,400 351 | 11,600 342 | 0,000 0,000 | 22,400 7,600 | 0 0 | 2 | ||
| H2O AMERICA 939072 Stuttgart | 42,000 42,200 | 0,000 0,00 % | 07:57 | 42,200 1.000 | 43,800 1.000 | 42,000 42,000 | 56,00 42,200 | 0 0 | 9 | ||
| HANMI FINANCIAL CORPORATION A1JRR1 Frankfurt | 19,400 21,600 | -2,200 -10,19 % | 08:06 | 19,500 100 | 20,000 100 | 19,400 19,400 | 24,800 16,100 | 0 0 | - | ||
| HARMONIC INC 895791 Tradegate | 7,856 7,892 | +0,164 +2,13 % | 22.07. | 7,634 784 | 7,748 773 | 0,000 0,000 | 14,500 7,366 | 0 0 | 11 | ||
| HB FULLER COMPANY 861402 Tradegate | 50,50 51,50 | -1,00 -1,94 % | 22.07. | 51,00 198 | 52,00 192 | 0,000 0,000 | 80,00 45,600 | 0 0 | - | ||
| HCI GROUP INC A1W02H Frankfurt | 120,00 121,00 | 0,00 0,00 % | 08:06 | 120,00 12 | 121,00 12 | 120,00 120,00 | 151,00 80,00 | 0 0 | 2 | ||
| HEALTHCARE SERVICES GROUP INC 870932 Frankfurt | 12,200 11,000 | +1,200 +10,91 % | 08:18 | 12,300 300 | 12,700 300 | 12,200 12,200 | 13,000 8,050 | 0 0 | 1 | ||
| HEALTHSTREAM INC 927014 Frankfurt | 22,800 22,600 | +0,200 +0,88 % | 08:06 | 22,800 17 | 23,200 17 | 22,800 22,800 | 32,400 22,400 | 0 0 | - | ||
| HEARTLAND EXPRESS INC 887890 Frankfurt | 7,350 7,350 | 0,000 0,00 % | 08:06 | 7,350 50 | 7,400 50 | 7,350 7,350 | 12,200 6,500 | 0 0 | 4 | ||
| HEIDRICK & STRUGGLES INTERNATIONAL INC 920930 Frankfurt | 39,400 39,200 | +0,200 +0,51 % | 08:15 | 39,400 150 | 39,800 150 | 39,400 39,400 | 45,400 32,000 | 0 0 | - | ||
| HELEN OF TROY LIMITED 869993 Stuttgart | 20,400 20,000 | +0,400 +2,00 % | 07:31 | 20,400 1.000 | 21,000 1.000 | 20,400 20,400 | 70,00 17,200 | 0 0 | 1 | ||
| HILLENBRAND INC A0NHFB Tradegate | 18,600 18,200 | -0,500 -2,62 % | 22.07. | 18,900 319 | 19,300 309 | 0,000 0,000 | 41,400 16,000 | 0 0 | 1 | ||
| HILLTOP HOLDINGS INC A0MX4M Frankfurt | 26,200 26,400 | 0,000 0,00 % | 08:05 | 26,400 20 | 27,000 20 | 26,200 26,200 | 32,200 24,200 | 0 0 | 2 | ||
| HNI CORPORATION A0CA2A Frankfurt | 44,400 43,800 | +0,600 +1,37 % | 08:06 | 44,400 62 | 44,600 62 | 44,400 44,400 | 54,00 35,200 | 0 0 | 11 | ||
| HOPE BANCORP INC A2APQQ Frankfurt | 9,000 9,200 | -0,200 -2,17 % | 08:00 | 9,050 100 | 9,250 100 | 9,000 9,000 | 13,200 8,000 | 0 0 | 15 | ||
| HORACE MANN EDUCATORS CORPORATION 882987 Frankfurt | 35,200 35,200 | 0,000 0,00 % | 08:00 | 35,400 500 | 35,800 500 | 35,200 35,200 | 40,600 29,600 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .