Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 72,7 Mio. 17,1 Mio. 6,8 Mio. 3,7 Mio. 3,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERPAC TOOL GROUP CORP A2PY85 Frankfurt | 33,200 33,200 | 0,000 0,00 % | 17.11. | 32,400 75 | 32,600 75 | 33,200 33,200 | 46,600 31,400 | 0 0 | - | ||
| ENOVA INTERNATIONAL INC A12D51 Tradegate | 107,00 110,00 | +2,00 +1,90 % | 14.11. | 103,00 49 | 104,00 48 | 0,000 0,000 | 112,00 87,50 | 0 0 | - | ||
| ENPRO INC 633524 Stuttgart | 172,00 178,00 | -6,00 -3,37 % | 07:41 | 173,00 2.000 | 179,00 1.000 | 172,00 172,00 | 200,00 118,00 | 0 0 | 1 | ||
| EPLUS INC 923612 Tradegate | 78,00 79,50 | +2,50 +3,31 % | 13.11. | 74,50 135 | 76,00 131 | 0,000 0,000 | 79,00 52,50 | 0 0 | - | ||
| ESCO TECHNOLOGIES INC 880907 Frankfurt | 182,00 185,00 | -3,00 -1,62 % | 08:02 | 182,00 100 | 190,00 100 | 182,00 182,00 | 192,00 121,00 | 0 0 | - | ||
| EVERTEC INC A1T8GY München | 24,600 25,000 | 0,000 0,00 % | 08:00 | 24,400 250 | 24,800 250 | 24,600 24,600 | 36,200 23,600 | 0 0 | 1 | ||
| EXP WORLD HOLDINGS INC A2H6LH Frankfurt | 9,192 9,300 | 0,000 0,00 % | 17.11. | 8,986 25 | 9,118 25 | 9,192 9,192 | 13,645 6,596 | 0 0 | 7 | ||
| FB FINANCIAL CORPORATION A2AR4E Frankfurt | 41,400 45,400 | 0,000 0,00 % | 09:15 | 41,400 49 | 48,600 42 | 41,400 41,400 | 51,50 32,000 | 0 0 | 2 | ||
| FIRST BANCORP PUERTO RICO A1C9RC Frankfurt | 17,400 17,300 | 0,000 0,00 % | 17.11. | 16,600 125 | 16,700 125 | 17,400 17,400 | 20,200 15,000 | 0 0 | 1 | ||
| FIRST COMMONWEALTH FINANCIAL CORPORATION 919114 Frankfurt | 13,700 13,500 | 0,000 0,00 % | 17.11. | 12,900 500 | 13,500 500 | 13,700 13,700 | 18,000 12,200 | 0 0 | 7 | ||
| FIRST FINANCIAL BANCORP 919105 Frankfurt | 19,900 19,800 | 0,000 0,00 % | 17.11. | 19,100 100 | 21,000 100 | 19,900 19,900 | 31,200 17,900 | 0 0 | 4 | ||
| FORWARD AIR CORPORATION A418Y8 Tradegate | 17,600 18,300 | -0,600 -3,30 % | 14.11. | 17,800 337 | 18,300 326 | 0,000 0,000 | 33,600 9,000 | 0 0 | - | ||
| FOUR CORNERS PROPERTY TRUST INC A142WX Frankfurt | 20,600 20,600 | 0,000 0,00 % | 17.11. | 20,400 25 | 20,600 25 | 20,600 20,600 | 27,600 20,000 | 0 0 | 5 | ||
| FRANKLIN BSP REALTY TRUST INC A3C5PP Frankfurt | 8,350 8,450 | -0,100 -1,18 % | 08:05 | 8,350 720 | 8,600 720 | 8,350 8,350 | 12,900 8,400 | 0 0 | 1 | ||
| FRANKLIN ELECTRIC CO INC 877518 München | 80,50 82,00 | 0,00 0,00 % | 08:01 | 77,50 50 | 80,50 50 | 80,50 80,50 | 103,00 74,00 | 0 0 | 12 | ||
| FRONTDOOR INC A2N6K1 Stuttgart | 41,800 43,600 | -1,800 -4,13 % | 07:37 | 42,200 1.550 | 42,600 2.000 | 41,800 41,800 | 59,50 32,800 | 0 0 | 1 | ||
| FULTON FINANCIAL CORPORATION 922244 Frankfurt | 13,900 14,800 | -0,900 -6,08 % | 08:18 | 14,000 100 | 15,400 100 | 13,900 13,900 | 20,400 12,700 | 0 0 | - | ||
| GATES INDUSTRIAL CORPORATION PLC A2JCGV Frankfurt | 18,100 18,800 | -0,700 -3,72 % | 08:05 | 18,100 100 | 18,500 100 | 18,100 18,100 | 22,400 13,700 | 0 0 | 14 | ||
| GENTHERM INC A1J4AC Frankfurt | 29,000 29,800 | -0,800 -2,68 % | 08:02 | 29,000 200 | 30,800 200 | 29,000 29,000 | 41,600 19,500 | 0 0 | 5 | ||
| GENWORTH FINANCIAL INC A0CA8M Frankfurt | 7,050 7,350 | -0,300 -4,08 % | 08:05 | 7,100 900 | 7,150 900 | 7,050 7,050 | 7,750 5,400 | 0 0 | - | ||
| GIBRALTAR INDUSTRIES INC A0DK96 Frankfurt | 40,000 40,400 | -0,400 -0,99 % | 08:05 | 40,000 20 | 41,400 20 | 40,000 40,000 | 71,00 40,400 | 0 0 | 6 | ||
| G-III APPAREL GROUP LTD 890380 Tradegate | 23,800 24,400 | +0,200 +0,85 % | 14.11. | 23,200 259 | 23,400 260 | 0,000 0,000 | 33,600 18,300 | 0 0 | - | ||
| GLAUKOS CORPORATION A14VCK Frankfurt | 77,00 77,50 | 0,00 0,00 % | 17.11. | 75,00 40 | 77,00 40 | 77,00 77,00 | 152,00 63,50 | 0 0 | 5 | ||
| GRANITE CONSTRUCTION INC 879080 München | 87,50 88,00 | 0,00 0,00 % | 08:00 | 86,00 100 | 88,50 100 | 87,50 87,50 | 95,00 65,50 | 0 0 | 8 | ||
| GRIFFON CORPORATION 856788 Frankfurt | 60,00 60,50 | 0,00 0,00 % | 17.11. | 57,00 37 | 57,50 37 | 60,00 60,00 | 80,50 56,00 | 0 0 | - | ||
| GROUP 1 AUTOMOTIVE INC 910163 Frankfurt | 336,00 334,00 | 0,00 0,00 % | 17.11. | 326,00 50 | 332,00 50 | 336,00 336,00 | 462,00 326,00 | 0 0 | 7 | ||
| GUESS INC 902204 Tradegate | 14,600 14,700 | 0,000 0,00 % | 14.11. | 14,400 278 | 14,700 272 | 0,000 0,000 | 17,100 7,600 | 0 0 | 2 | ||
| H2O AMERICA 939072 Stuttgart | 39,800 40,000 | -0,200 -0,50 % | 07:33 | 40,200 1.500 | 41,400 1.500 | 39,800 39,800 | 55,00 39,200 | 0 0 | 9 | ||
| HANMI FINANCIAL CORPORATION A1JRR1 Frankfurt | 23,200 22,800 | 0,000 0,00 % | 17.11. | 22,200 100 | 22,800 100 | 23,200 23,200 | 24,600 17,000 | 0 0 | - | ||
| HEALTHCARE SERVICES GROUP INC 870932 Tradegate | 14,800 14,900 | +0,100 +0,68 % | 14.11. | 14,500 280 | 14,800 270 | 0,000 0,000 | 16,900 8,400 | 0 0 | 1 | ||
| HEALTHSTREAM INC 927014 Tradegate | 21,000 21,200 | -0,200 -0,94 % | 14.11. | 20,800 482 | 21,200 468 | 0,000 0,000 | 31,600 20,600 | 0 0 | - | ||
| HEARTLAND EXPRESS INC 887890 Stuttgart | 6,250 6,500 | -0,250 -3,85 % | 07:41 | 6,350 1.000 | 6,500 1.000 | 6,250 6,250 | 12,100 6,350 | 0 0 | 4 | ||
| HEIDRICK & STRUGGLES INTERNATIONAL INC 920930 Tradegate | 50,50 50,50 | -0,50 -0,98 % | 14.11. | 50,000 120 | 50,50 119 | 0,000 0,000 | 50,50 32,600 | 0 0 | - | ||
| HELEN OF TROY LIMITED 869993 Tradegate | 15,700 16,500 | +0,500 +3,29 % | 14.11. | 14,900 601 | 15,100 660 | 0,000 0,000 | 23,400 15,700 | 0 0 | 1 | ||
| HILLTOP HOLDINGS INC A0MX4M Frankfurt | 27,600 27,800 | -0,200 -0,72 % | 08:05 | 27,600 20 | 28,200 20 | 27,600 27,600 | 32,000 24,200 | 0 0 | 2 | ||
| HNI CORPORATION A0CA2A Frankfurt | 33,400 33,400 | 0,000 0,00 % | 17.11. | 33,000 250 | 33,200 250 | 33,400 33,400 | 54,00 33,400 | 0 0 | 11 | ||
| HOPE BANCORP INC A2APQQ Frankfurt | 8,800 8,750 | 0,000 0,00 % | 17.11. | 8,400 100 | 8,600 100 | 8,800 8,800 | 13,000 8,000 | 0 0 | 15 | ||
| HORACE MANN EDUCATORS CORPORATION 882987 Frankfurt | 39,600 38,400 | 0,000 0,00 % | 17.11. | 38,600 500 | 40,000 500 | 39,600 39,600 | 40,600 33,600 | 0 0 | - | ||
| HUB GROUP INC 899799 Frankfurt | 30,200 30,000 | 0,000 0,00 % | 17.11. | 30,200 120 | 31,200 120 | 30,200 30,200 | 50,000 27,000 | 0 0 | 9 | ||
| ICU MEDICAL INC 894139 Frankfurt | 114,00 116,00 | -2,00 -1,72 % | 08:05 | 115,00 60 | 117,00 60 | 114,00 114,00 | 164,00 92,00 | 0 0 | - | ||
| INDEPENDENT BANK CORP 907842 Frankfurt | 56,50 57,00 | -0,50 -0,88 % | 08:05 | 56,50 180 | 58,00 180 | 56,50 56,50 | 61,50 46,600 | 0 0 | - | ||
| INGEVITY CORPORATION A2AHZS Frankfurt | 40,120 42,060 | -1,940 -4,61 % | 09:00 | 40,200 120 | 41,020 120 | 40,120 40,120 | 51,20 25,100 | 0 0 | 9 | ||
| INNOSPEC INC A0H1E7 Stuttgart | 61,50 63,00 | -1,50 -2,38 % | 07:41 | 61,00 500 | 62,50 500 | 61,50 61,50 | 114,00 62,50 | 0 0 | - | ||
| INNOVEX INTERNATIONAL INC A40MSN Tradegate | 18,200 17,600 | -0,500 -2,67 % | 14.11. | 18,500 325 | 18,600 320 | 0,000 0,000 | 19,600 12,200 | 0 0 | - | ||
| INNOVIVA INC A2AC9U Tradegate | 19,100 19,300 | +0,100 +0,53 % | 13.11. | 18,700 214 | 19,100 209 | 0,000 0,000 | 19,400 14,100 | 0 0 | - | ||
| INSTALLED BUILDING PRODUCTS INC A1XDU6 Frankfurt | 210,00 210,00 | 0,00 0,00 % | 08:05 | 210,00 60 | 212,00 60 | 210,00 210,00 | 238,00 132,00 | 0 0 | - | ||
| INSTEEL INDUSTRIES INC 879065 Frankfurt | 26,000 27,400 | -1,400 -5,11 % | 08:05 | 26,000 200 | 26,400 200 | 26,000 26,000 | 33,800 21,200 | 0 0 | - | ||
| INTEGER HOLDINGS CORPORATION A2AMZW Frankfurt | 57,00 58,00 | -1,00 -1,72 % | 08:02 | 57,00 100 | 59,00 100 | 57,00 57,00 | 138,00 54,00 | 0 0 | 4 | ||
| J&J SNACK FOODS CORP 876041 München | 71,50 71,00 | +0,50 +0,70 % | 08:00 | 71,50 50 | 73,50 50 | 71,50 71,50 | 163,00 69,50 | 0 0 | - | ||
| JBG SMITH PROPERTIES A2DURR Frankfurt | 15,400 15,100 | 0,000 0,00 % | 17.11. | 14,800 100 | 15,300 100 | 15,400 15,400 | 20,200 11,800 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .