Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,2 Mio. 2,6 Mio. 1,3 Mio. 1,1 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HEALTHSTREAM INC 927014 Frankfurt | 17,400 17,500 | -0,100 -0,57 % | 08:00 | 17,500 70 | 18,000 70 | 17,400 17,400 | 29,800 16,600 | 0 0 | - | ||
| HEARTLAND EXPRESS INC 887890 Frankfurt | 8,200 8,350 | -0,150 -1,80 % | 08:00 | 8,250 200 | 8,350 200 | 8,200 8,200 | 9,950 6,100 | 0 0 | 4 | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 30,040 30,110 | +0,630 +2,14 % | 11.03. | 29,140 171 | 29,430 169 | 0,000 0,000 | 31,400 12,940 | 0 0 | - | ||
| HILLTOP HOLDINGS INC A0MX4M Frankfurt | 29,800 29,800 | 0,000 0,00 % | 08:10 | 30,000 100 | 31,000 100 | 29,800 29,800 | 34,000 24,200 | 0 0 | 2 | ||
| HNI CORPORATION A0CA2A Frankfurt | 35,000 35,200 | -0,200 -0,57 % | 08:01 | 35,200 250 | 35,400 250 | 35,000 35,000 | 45,600 33,000 | 0 0 | 11 | ||
| HOPE BANCORP INC A2APQQ Frankfurt | 9,250 9,250
| 0,000 0,00 % | 08:01 | 9,300 100 | 9,450 100 | 9,250 9,250 | 10,600 8,000 | 0 0 | 15 | ||
| HORACE MANN EDUCATORS CORPORATION 882987 Frankfurt | 36,800 36,400 | +0,400 +1,10 % | 08:01 | 37,000 500 | 37,400 500 | 36,800 36,800 | 40,200 33,600 | 0 0 | - | ||
| HUB GROUP INC 899799 Frankfurt | 29,600 31,200 | -1,600 -5,13 % | 08:15 | 30,200 120 | 30,800 120 | 29,600 29,600 | 43,600 27,000 | 0 0 | 9 | ||
| IAC INC A3CQZU Tradegate | 32,110 32,220 | -0,290 -0,90 % | 11.03. | 32,330 186 | 32,820 183 | 0,000 0,000 | 47,000 25,570 | 0 0 | 3 | ||
| INDEPENDENT BANK CORP 907842 Frankfurt | 63,00 64,50 | 0,00 0,00 % | 08:10 | 63,50 80 | 67,50 80 | 63,00 63,00 | 73,00 46,600 | 0 0 | - | ||
| INDIVIOR PHARMACEUTICALS INC A42086 Frankfurt | 26,200 26,600 | -0,400 -1,50 % | 08:01 | 26,400 100 | 27,400 100 | 26,200 26,200 | 32,800 7,750 | 0 0 | 4 | ||
| INGEVITY CORPORATION A2AHZS Frankfurt | 54,95 52,35 | +2,60 +4,97 % | 08:36 | 55,00 60 | 56,20 60 | 54,95 54,95 | 64,00 25,100 | 0 0 | 9 | ||
| INNOSPEC INC A0H1E7 Tradegate | 61,00 61,00 | +1,00 +1,67 % | 11.03. | 60,00 168 | 60,50 166 | 0,000 0,000 | 71,50 61,00 | 0 0 | - | ||
| INNOVEX INTERNATIONAL INC A40MSN Tradegate | 22,200 22,400 | +1,200 +5,71 % | 11.03. | 20,800 289 | 21,400 286 | 0,000 0,000 | 24,800 12,200 | 0 0 | - | ||
| INNOVIVA INC A2AC9U Tradegate | 19,400 19,300 | +0,300 +1,57 % | 11.03. | 18,900 212 | 19,500 206 | 0,000 0,000 | 22,000 14,100 | 0 0 | - | ||
| INSPERITY INC A1H74T Tradegate | 16,200 17,200 | -1,700 -9,50 % | 11.03. | 17,800 225 | 17,900 224 | 0,000 0,000 | 83,50 16,200 | 0 0 | 8 | ||
| INSPIRE MEDICAL SYSTEMS INC A2JLEP Tradegate | 52,44 53,34 | +1,80 +3,55 % | 10.03. | 50,36 120 | 51,44 117 | 0,000 0,000 | 151,25 48,150 | 0 0 | - | ||
| INSTALLED BUILDING PRODUCTS INC A1XDU6 Tradegate | 256,00 258,00 | +20,00 +8,47 % | 10.03. | 234,00 44 | 236,00 43 | 0,000 0,000 | 284,00 131,00 | 0 0 | - | ||
| INSTEEL INDUSTRIES INC 879065 Frankfurt | 27,400 27,200 | +0,200 +0,74 % | 08:07 | 27,400 200 | 27,800 200 | 27,400 27,400 | 33,800 21,200 | 0 0 | - | ||
| INTEGER HOLDINGS CORPORATION A2AMZW Tradegate | 74,50 72,00 | +2,00 +2,76 % | 11.03. | 71,50 141 | 73,50 136 | 0,000 0,000 | 111,00 55,50 | 0 0 | 4 | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Frankfurt | 7,900 8,200 | -0,300 -3,66 % | 08:00 | 7,900 200 | 8,050 200 | 7,900 7,900 | 21,000 8,150 | 0 0 | - | ||
| INTERDIGITAL INC A0MWY3 Stuttgart | 312,00 312,00 | 0,00 0,00 % | 11:03 | 310,00 224 | 320,00 118 | 312,00 310,00 | 340,00 162,00 | 0 0 | 8 | ||
| INTERFACE INC A1JYG7 Frankfurt | 24,000 23,800 | 0,000 0,00 % | 08:01 | 24,000 500 | 24,200 500 | 24,000 24,000 | 29,200 15,300 | 0 0 | 1 | ||
| INTERPARFUMS INC 883617 Frankfurt | 75,50 78,50 | -3,00 -3,82 % | 08:07 | 76,00 100 | 82,00 100 | 75,50 75,50 | 119,00 66,00 | 0 0 | - | ||
| ITRON INC 888379 Tradegate | 80,50 80,00 | +1,50 +1,90 % | 11.03. | 78,50 128 | 80,00 125 | 0,000 0,000 | 124,00 74,00 | 0 0 | 9 | ||
| J&J SNACK FOODS CORP 876041 Frankfurt | 70,00 68,50 | +1,50 +2,19 % | 08:10 | 68,50 50 | 71,50 50 | 70,00 70,00 | 124,00 66,50 | 0 0 | - | ||
| JACKSON FINANCIAL INC A3CY1L Tradegate | 93,92 94,38 | +3,02 +3,32 % | 10.03. | 90,68 67 | 92,02 66 | 0,000 0,000 | 101,90 59,98 | 0 0 | 2 | ||
| JBG SMITH PROPERTIES A2DURR München | 12,750 12,650 | +0,100 +0,79 % | 08:17 | 12,700 100 | 12,900 100 | 12,750 12,750 | 20,200 11,800 | 0 0 | 4 | ||
| JBT MAREL CORPORATION A0Q6F9 Tradegate | 128,00 130,00 | +10,00 +8,47 % | 10.03. | 118,00 77 | 119,00 76 | 0,000 0,000 | 144,00 81,50 | 0 0 | 2 | ||
| JOHN B SANFILIPPO & SON INC 883172 Stuttgart | 66,00 65,50 | +0,50 +0,76 % | 11:03 | 66,00 303 | 67,00 523 | 66,00 65,00 | 72,00 50,50 | 0 0 | 5 | ||
| KADANT INC 884567 Frankfurt | 272,00 274,00 | -2,00 -0,73 % | 08:10 | 278,00 50 | 284,00 50 | 272,00 272,00 | 324,00 210,00 | 0 0 | 6 | ||
| KAISER ALUMINUM CORPORATION A0J4J3 Frankfurt | 103,00 105,00 | -2,00 -1,90 % | 08:01 | 105,00 100 | 106,00 100 | 103,00 103,00 | 121,00 44,600 | 0 0 | 2 | ||
| KENNAMETAL INC 855783 Tradegate | 33,200 32,800 | -0,600 -1,78 % | 11.03. | 33,600 269 | 34,000 264 | 0,000 0,000 | 36,200 15,900 | 0 0 | 3 | ||
| KENNEDY-WILSON HOLDINGS INC A0YFMB Frankfurt | 9,250 9,250 | 0,000 0,00 % | 08:10 | 9,350 350 | 9,650 350 | 9,250 9,250 | 9,300 5,300 | 0 0 | - | ||
| KKR REAL ESTATE FINANCE TRUST INC A2DQ76 Tradegate | 6,200 6,100 | +0,400 +6,90 % | 10.03. | 5,800 693 | 5,850 687 | 0,000 0,000 | 10,600 5,700 | 0 0 | - | ||
| KNOWLES CORPORATION A1XD6Z Frankfurt | 21,400 21,200 | +0,200 +0,94 % | 08:36 | 21,400 180 | 22,400 180 | 21,400 21,400 | 23,800 11,100 | 0 0 | 7 | ||
| KODIAK GAS SERVICES INC A3ECGY Tradegate | 48,600 48,600 | +1,400 +2,97 % | 11.03. | 47,000 110 | 48,000 105 | 0,000 0,000 | 50,50 26,600 | 0 0 | - | ||
| KOPPERS HOLDINGS INC A0JC0E Frankfurt | 32,000 32,200 | -0,200 -0,62 % | 08:10 | 32,200 100 | 33,000 100 | 32,000 32,000 | 32,800 21,200 | 0 0 | - | ||
| KORN FERRY 919027 Frankfurt | 53,50 54,00 | -0,50 -0,93 % | 08:01 | 53,50 50 | 54,00 50 | 53,50 53,50 | 65,00 49,800 | 0 0 | - | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 56,26 56,38 | +1,22 +2,22 % | 11.03. | 54,76 110 | 55,88 108 | 0,000 0,000 | 64,26 25,130 | 0 0 | 1 | ||
| LA-Z-BOY INC 860095 Frankfurt | 28,200 28,000 | 0,000 0,00 % | 08:10 | 28,400 200 | 29,800 200 | 28,200 28,200 | 39,000 25,000 | 0 0 | 1 | ||
| LCI INDUSTRIES A2DJND Frankfurt | 107,00 108,00 | 0,00 0,00 % | 08:03 | 107,00 100 | 108,00 100 | 107,00 107,00 | 132,00 65,00 | 0 0 | - | ||
| LEGALZOOM.COM INC A1J2MD Frankfurt | 5,250 5,400 | -0,150 -2,78 % | 09:55 | 5,250 561 | 5,500 551 | 5,250 5,200 | 10,600 5,100 | 0 0 | 1 | ||
| LEGGETT & PLATT INC 883524 Tradegate | 9,166 9,150 | +0,302 +3,41 % | 10.03. | 8,812 454 | 8,910 449 | 0,000 0,000 | 10,995 5,718 | 0 0 | 16 | ||
| LEMAITRE VASCULAR INC A0LB2B Frankfurt | 92,50 89,50 | +3,00 +3,35 % | 08:07 | 93,00 50 | 94,50 50 | 92,50 92,50 | 95,50 67,50 | 0 0 | 2 | ||
| LGI HOMES INC A1W61X Tradegate | 37,800 37,600 | +2,200 +6,18 % | 10.03. | 35,400 142 | 35,600 140 | 0,000 0,000 | 68,50 34,800 | 0 0 | - | ||
| LIBERTY ENERGY INC A2DQR0 Frankfurt | 26,200 24,800 | +1,400 +5,65 % | 08:07 | 26,200 200 | 26,600 200 | 26,200 26,200 | 25,800 23,000 | 0 0 | 1 | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 28,530 29,000 | +0,210 +0,74 % | 11.03. | 28,340 212 | 28,610 210 | 0,000 0,000 | 40,030 25,300 | 0 0 | 6 | ||
| LIQUIDITY SERVICES INC A0JEFP Tradegate | 28,000 28,200 | +2,600 +10,24 % | 10.03. | 25,400 396 | 25,600 389 | 0,000 0,000 | 29,600 19,300 | 0 0 | - | ||
| LIVERAMP HOLDINGS INC A2N63A Tradegate | 25,200 25,200 | +0,400 +1,61 % | 11.03. | 24,800 324 | 25,000 322 | 0,000 0,000 | 30,000 18,600 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.