Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 62,8 Mio. 59,5 Mio. 32,0 Mio. 4,0 Mio. 3,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 39,250 39,250 | +2,540 +6,92 % | 19.03. | 36,340 165 | 37,070 161 | 0,000 0,000 | 114,20 37,090 | 0 0 | 2 | ||
| GRANITE CONSTRUCTION INC 879080 Tradegate | 107,00 106,00 | +6,00 +5,94 % | 18.03. | 99,00 60 | 102,00 58 | 0,000 0,000 | 116,00 67,00 | 0 0 | 8 | ||
| GREEN BRICK PARTNERS INC A12EA8 Frankfurt | 52,58 53,32 | -0,74 -1,39 % | 20.03. | 52,40 38 | 53,74 37 | 53,64 52,58 | 68,18 46,750 | 0 0 | 6 | ||
| GRIFFON CORPORATION 856788 Frankfurt | 59,50 61,50 | -2,00 -3,25 % | 20.03. | 59,00 150 | 59,50 150 | 59,50 59,50 | 79,50 56,00 | 0 0 | - | ||
| GROUP 1 AUTOMOTIVE INC 910163 Frankfurt | 272,00 268,00 | +4,00 +1,49 % | 20.03. | 274,00 50 | 278,00 50 | 272,00 272,00 | 412,00 260,00 | 0 0 | 7 | ||
| H2O AMERICA 939072 Frankfurt | 48,400
48,600 | -0,200 -0,41 % | 20.03. | 46,800 70 | 50,50 60 | 48,400 46,800 | 50,50 46,600 | 0 0 | 9 | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 31,100 31,650 | +0,260 +0,84 % | 18.03. | 30,610 196 | 31,070 193 | 0,000 0,000 | 33,830 20,000 | 0 0 | 1 | ||
| HANMI FINANCIAL CORPORATION A1JRR1 Frankfurt | 22,000 21,800 | +0,200 +0,92 % | 20.03. | 21,800 1.000 | 22,200 1.000 | 22,000 22,000 | 25,400 17,000 | 0 0 | - | ||
| HARMONIC INC 895791 Frankfurt | 7,858 7,996 | -0,138 -1,73 % | 20.03. | 7,652 420 | 7,922 420 | 7,858 7,858 | 9,832 6,872 | 0 0 | 11 | ||
| HB FULLER COMPANY 861402 Tradegate | 46,000 47,600 | +3,400 +7,98 % | 18.03. | 42,000 238 | 43,200 231 | 0,000 0,000 | 57,50 45,600 | 0 0 | - | ||
| HCI GROUP INC A1W02H Frankfurt | 132,00 135,00 | -3,00 -2,22 % | 20.03. | 130,00 300 | 131,00 300 | 132,00 132,00 | 178,00 117,00 | 0 0 | 2 | ||
| HEALTHCARE SERVICES GROUP INC 870932 Frankfurt | 16,300 16,700 | -0,400 -2,40 % | 20.03. | 16,200 240 | 16,600 240 | 16,300 16,300 | 18,600 8,050 | 0 0 | 1 | ||
| HEALTHSTREAM INC 927014 Frankfurt | 17,400 17,800 | -0,400 -2,25 % | 20.03. | 17,100 70 | 18,300 70 | 17,400 17,400 | 29,800 16,600 | 0 0 | - | ||
| HEARTLAND EXPRESS INC 887890 Frankfurt | 8,200 8,250 | -0,050 -0,61 % | 20.03. | 8,250 200 | 8,450 200 | 8,200 8,200 | 9,950 6,100 | 0 0 | 4 | ||
| HIGHWOODS PROPERTIES INC 891252 Frankfurt | 17,600 18,500 | -0,900 -4,86 % | 20.03. | 17,600 640 | 18,000 640 | 18,500 17,600 | 27,800 17,600 | 0 0 | 1 | ||
| HILLTOP HOLDINGS INC A0MX4M Frankfurt | 29,600 29,600 | 0,000 0,00 % | 20.03. | 29,600 80 | 30,400 70 | 29,800 29,600 | 34,000 24,200 | 0 0 | 2 | ||
| HNI CORPORATION A0CA2A Tradegate | 32,200 32,200 | +2,800 +9,52 % | 18.03. | 29,200 103 | 29,600 101 | 0,000 0,000 | 43,800 32,200 | 0 0 | 11 | ||
| HOPE BANCORP INC A2APQQ Frankfurt | 9,300 9,200 | +0,100 +1,09 % | 20.03. | 9,300 1.000 | 9,500 1.000 | 9,300 9,300 | 10,600 8,000 | 0 0 | 15 | ||
| HORACE MANN EDUCATORS CORPORATION 882987 Frankfurt | 35,800 36,000 | -0,200 -0,56 % | 20.03. | 35,600 1.000 | 36,200 1.000 | 35,800 35,800 | 40,200 33,600 | 0 0 | - | ||
| IAC INC A3CQZU Tradegate | 32,990 33,290 | +0,460 +1,41 % | 19.03. | 32,280 185 | 32,770 183 | 0,000 0,000 | 47,000 25,570 | 0 0 | 3 | ||
| ICU MEDICAL INC 894139 Tradegate | 109,00 109,00 | 0,00 0,00 % | 19.03. | 108,00 46 | 109,00 45 | 0,000 0,000 | 136,00 96,00 | 0 0 | - | ||
| INDEPENDENT BANK CORP 907842 Frankfurt | 64,00 63,50 | +0,50 +0,79 % | 20.03. | 64,00 40 | 65,00 40 | 64,50 62,50 | 73,00 46,600 | 0 0 | - | ||
| INDIVIOR PHARMACEUTICALS INC A42086 Frankfurt | 25,200 26,200 | -1,000 -3,82 % | 20.03. | 25,200 100 | 26,200 100 | 26,000 25,200 | 32,800 7,750 | 0 0 | 4 | ||
| INGEVITY CORPORATION A2AHZS Frankfurt | 53,90 53,60 | +0,30 +0,56 % | 20.03. | 52,40 60 | 57,70 60 | 56,00 53,90 | 64,00 25,100 | 0 0 | 9 | ||
| INNOSPEC INC A0H1E7 Frankfurt | 56,00 58,00 | -2,00 -3,45 % | 20.03. | 56,00 500 | 58,00 500 | 57,00 56,00 | 91,00 56,00 | 0 0 | - | ||
| INNOVIVA INC A2AC9U Tradegate | 19,300 19,200 | +0,600 +3,21 % | 18.03. | 18,400 217 | 19,100 208 | 0,000 0,000 | 22,000 14,100 | 0 0 | - | ||
| INSPERITY INC A1H74T Tradegate | 20,400 20,400 | -1,000 -4,67 % | 18.03. | 21,200 284 | 21,400 281 | 0,000 0,000 | 83,50 16,200 | 0 0 | 8 | ||
| INSTEEL INDUSTRIES INC 879065 Frankfurt | 26,800 27,600 | -0,800 -2,90 % | 20.03. | 26,200 60 | 26,600 60 | 26,800 26,800 | 33,800 21,200 | 0 0 | - | ||
| INTEGER HOLDINGS CORPORATION A2AMZW Frankfurt | 71,00 72,50 | -1,50 -2,07 % | 20.03. | 71,00 500 | 74,50 500 | 71,50 71,00 | 111,00 54,00 | 0 0 | 4 | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Frankfurt | 7,600 7,700 | -0,100 -1,30 % | 20.03. | 7,550 200 | 7,950 200 | 7,600 7,600 | 20,800 7,600 | 0 0 | - | ||
| INTERFACE INC A1JYG7 Frankfurt | 21,000 21,600 | -0,600 -2,78 % | 20.03. | 21,000 2.500 | 21,400 2.500 | 21,400 21,000 | 29,200 15,300 | 0 0 | 1 | ||
| INTERPARFUMS INC 883617 Frankfurt | 74,00 74,00 | 0,00 0,00 % | 20.03. | 76,50 20 | 79,50 20 | 74,00 74,00 | 119,00 66,00 | 0 0 | - | ||
| J&J SNACK FOODS CORP 876041 Frankfurt | 63,50 63,00 | +0,50 +0,79 % | 20.03. | 63,50 10 | 65,50 10 | 64,00 63,00 | 124,00 63,00 | 0 0 | - | ||
| JACKSON FINANCIAL INC A3CY1L Tradegate | 89,30 89,96 | +0,12 +0,13 % | 19.03. | 88,50 67 | 89,84 66 | 0,000 0,000 | 101,90 59,98 | 0 0 | 2 | ||
| JBG SMITH PROPERTIES A2DURR München | 12,800 12,750 | +0,050 +0,39 % | 20.03. | 12,816 100 | 13,116 100 | 12,800 12,750 | 20,200 11,800 | 0 0 | 4 | ||
| JBT MAREL CORPORATION A0Q6F9 Frankfurt | 111,00 113,00 | -2,00 -1,77 % | 20.03. | 107,00 40 | 113,00 40 | 111,00 111,00 | 140,00 79,00 | 0 0 | 2 | ||
| JOHN B SANFILIPPO & SON INC 883172 Stuttgart | 64,00 65,00 | 0,00 0,00 % | 20.03. | 64,50 775 | 65,00 200 | 65,50 63,50 | 72,00 50,50 | 0 0 | 5 | ||
| KADANT INC 884567 Düsseldorf | 254,00 250,00 | +4,00 +1,60 % | 20.03. | 252,00 50 | 260,00 50 | 254,00 250,00 | 322,00 208,00 | 0 0 | 6 | ||
| KENNEDY-WILSON HOLDINGS INC A0YFMB Frankfurt | 9,200 9,200 | 0,000 0,00 % | 20.03. | 9,200 330 | 9,550 315 | 9,300 9,200 | 9,400 5,300 | 0 0 | - | ||
| KNOWLES CORPORATION A1XD6Z Tradegate | 21,000 21,600 | 0,000 0,00 % | 19.03. | 20,800 287 | 21,000 285 | 0,000 0,000 | 24,400 12,500 | 0 0 | 7 | ||
| KODIAK GAS SERVICES INC A3ECGY Stuttgart | 48,200 49,000 | 0,000 0,00 % | 20.03. | 48,400 1.428 | 48,600 1.485 | 49,400 48,200 | 50,50 26,400 | 0 0 | - | ||
| KOPPERS HOLDINGS INC A0JC0E Frankfurt | 30,000 32,000 | -2,000 -6,25 % | 20.03. | 30,000 70 | 30,600 70 | 31,400 29,600 | 33,000 21,200 | 0 0 | - | ||
| KORN FERRY 919027 Frankfurt | 53,00 52,50 | +0,50 +0,95 % | 20.03. | 53,00 250 | 53,50 250 | 53,00 53,00 | 65,00 49,800 | 0 0 | - | ||
| KRYSTAL BIOTECH INC A2JH2F Stuttgart | 217,30 221,20 | 0,00 0,00 % | 20.03. | 216,50 125 | 218,30 171 | 223,50 215,70 | 252,70 108,10 | 0 0 | 1 | ||
| LA-Z-BOY INC 860095 Frankfurt | 25,800 26,600 | -0,800 -3,01 % | 20.03. | 26,800 420 | 28,000 420 | 27,600 25,800 | 39,000 25,000 | 0 0 | 1 | ||
| LCI INDUSTRIES A2DJND Stuttgart | 101,00 104,00 | 0,00 0,00 % | 20.03. | 102,00 370 | 102,00 490 | 104,00 101,00 | 134,00 64,00 | 0 0 | - | ||
| LEGALZOOM.COM INC A1J2MD Frankfurt | 5,200 5,200 | 0,000 0,00 % | 20.03. | 5,100 389 | 5,600 360 | 5,200 5,200 | 10,600 5,100 | 0 0 | 1 | ||
| LEMAITRE VASCULAR INC A0LB2B Tradegate | 97,50 97,50 | +6,00 +6,56 % | 18.03. | 90,50 66 | 92,50 64 | 0,000 0,000 | 98,50 68,50 | 0 0 | 2 | ||
| LIBERTY ENERGY INC A2DQR0 Frankfurt | 27,200 27,600 | -0,400 -1,45 % | 20.03. | 27,000 60 | 27,400 60 | 27,200 27,200 | 27,600 23,000 | 0 0 | 1 | ||
| LIQUIDITY SERVICES INC A0JEFP Frankfurt | 23,600 23,800 | -0,200 -0,84 % | 20.03. | 23,800 180 | 25,800 180 | 24,400 23,600 | 30,200 18,800 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.