Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,3 Mio. 1,0 Mio. 929.027 927.100 843.026 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FRANKLIN ELECTRIC CO INC 877518 Frankfurt | 83,50 82,00 | +1,50 +1,83 % | 08:09 | 84,00 40 | 87,00 40 | 83,50 83,50 | 91,00 72,00 | 0 0 | 12 | ||
| FRESH DEL MONTE PRODUCE INC 910307 Stuttgart | 36,200 36,000 | +0,200 +0,56 % | 19:46 | 36,200 350 | 36,200 350 | 36,200 35,600 | 36,920 26,860 | 0 0 | 8 | ||
| FRONTDOOR INC A2N6K1 Frankfurt | 48,400 47,800 | +0,600 +1,26 % | 08:09 | 49,000 200 | 49,600 200 | 48,400 48,400 | 60,00 34,000 | 0 0 | 1 | ||
| FULTON FINANCIAL CORPORATION 922244 Frankfurt | 17,700 17,300 | 0,000 0,00 % | 08:08 | 18,500 700 | 18,800 700 | 17,700 17,700 | 18,500 12,700 | 0 0 | - | ||
| GATES INDUSTRIAL CORPORATION PLC A2JCGV Frankfurt | 20,800 19,500 | +1,300 +6,67 % | 08:09 | 21,400 200 | 22,000 200 | 20,800 20,800 | 23,600 14,000 | 0 0 | 14 | ||
| GENTHERM INC A1J4AC Stuttgart | 25,000 23,000 | +2,000 +8,70 % | 19:31 | 25,000 1.000 | 24,600 1.000 | 25,000 23,600 | 33,600 20,400 | 70 0 | 5 | ||
| GETTY REALTY CORP 929043 Stuttgart | 28,820 28,400 | +0,420 +1,48 % | 18:47 | 28,860 847 | 29,000 1.149 | 28,820 27,940 | 29,400 21,800 | 0 0 | 1 | ||
| GIBRALTAR INDUSTRIES INC A0DK96 Frankfurt | 34,800 34,400 | +0,400 +1,16 % | 19:30 | 35,000 440 | 35,400 440 | 34,800 34,200 | 63,50 32,200 | 0 0 | 6 | ||
| G-III APPAREL GROUP LTD 890380 Frankfurt | 24,600 24,400 | +0,200 +0,82 % | 08:05 | 25,200 500 | 25,800 500 | 24,600 24,600 | 27,200 17,700 | 0 0 | - | ||
| GLAUKOS CORPORATION A14VCK Frankfurt | 100,00 100,00 | 0,00 0,00 % | 08:09 | 100,00 40 | 105,00 40 | 100,00 100,00 | 106,00 63,50 | 0 0 | 5 | ||
| GLOBAL NET LEASE INC A2DL1B Tradegate | 8,135 8,165 | -0,050 -0,61 % | 07.04. | 8,210 2.500 | 8,295 2.500 | 0,000 0,000 | 8,502 5,802 | 0 0 | 1 | ||
| GOGO INC A1W078 Stuttgart | 3,800 3,580 | +0,220 +6,15 % | 19:31 | 3,820 18.332 | 3,840 2.625 | 3,800 3,520 | 14,300 3,240 | 0 0 | 1 | ||
| GOLDEN ENTERTAINMENT INC A14XX5 Tradegate | 23,600 23,600 | -0,200 -0,84 % | 07.04. | 23,800 700 | 24,000 700 | 0,000 0,000 | 27,200 18,700 | 0 0 | - | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 39,560 36,770 | +0,390 +1,00 % | 07.04. | 37,520 400 | 37,740 400 | 0,000 0,000 | 102,00 35,230 | 0 0 | 2 | ||
| GRANITE CONSTRUCTION INC 879080 Frankfurt | 107,00 104,00 | +3,00 +2,88 % | 08:08 | 109,00 200 | 110,00 200 | 107,00 107,00 | 114,00 64,50 | 0 0 | 8 | ||
| GREEN BRICK PARTNERS INC A12EA8 Frankfurt | 57,40 55,65 | +1,75 +3,14 % | 15:25 | 58,50 171 | 61,10 164 | 57,40 57,30 | 68,18 46,750 | 0 0 | 6 | ||
| GRID DYNAMICS HOLDINGS INC A2P1HB Frankfurt | 4,700 5,050 | -0,350 -6,93 % | 15:25 | 4,500 2.300 | 4,620 2.200 | 4,700 4,540 | 13,500 4,560 | 0 0 | 3 | ||
| GRIFFON CORPORATION 856788 Frankfurt | 64,50 63,50 | +1,00 +1,57 % | 08:08 | 66,00 1.000 | 66,50 1.000 | 64,50 64,50 | 79,50 56,00 | 0 0 | - | ||
| GROUP 1 AUTOMOTIVE INC 910163 Stuttgart | 288,00 284,00 | +4,00 +1,41 % | 19:31 | 284,00 311 | 288,00 88 | 288,00 280,00 | 412,00 254,00 | 0 0 | 7 | ||
| H2O AMERICA 939072 Frankfurt | 47,200 47,200 | 0,000 0,00 % | 15:25 | 50,50 200 | 51,00 200 | 48,000 47,200 | 51,00 45,400 | 0 0 | 9 | ||
| HANMI FINANCIAL CORPORATION A1JRR1 Frankfurt | 23,600 23,000 | 0,000 0,00 % | 08:08 | 23,800 1.000 | 24,200 1.000 | 23,600 23,600 | 25,400 17,800 | 0 0 | - | ||
| HARMONIC INC 895791 Stuttgart | 8,220 8,220 | 0,000 0,00 % | 19:46 | 8,200 9.193 | 8,240 1.875 | 8,260 8,140 | 10,340 6,932 | 0 0 | 11 | ||
| HAWKINS INC 923728 Frankfurt | 124,60 124,30 | +0,30 +0,24 % | 08:08 | 124,00 50 | 126,80 50 | 124,60 124,60 | 156,00 97,50 | 0 0 | 3 | ||
| HB FULLER COMPANY 861402 Tradegate | 49,600 52,50 | -4,400 -8,15 % | 07.04. | 54,50 280 | 55,00 280 | 0,000 0,000 | 57,50 43,600 | 0 0 | - | ||
| HCI GROUP INC A1W02H Frankfurt | 131,00 130,00 | +1,00 +0,77 % | 08:08 | 134,00 300 | 135,00 300 | 131,00 131,00 | 178,00 117,00 | 0 0 | 2 | ||
| HEALTHCARE SERVICES GROUP INC 870932 Tradegate | 16,100 15,900 | -0,400 -2,42 % | 07.04. | 16,400 310 | 16,600 300 | 0,000 0,000 | 18,900 8,400 | 0 0 | 1 | ||
| HEALTHSTREAM INC 927014 Frankfurt | 17,300 17,800 | -0,500 -2,81 % | 08:05 | 17,000 1.000 | 17,100 1.000 | 17,300 17,300 | 29,800 16,600 | 0 0 | - | ||
| HILLTOP HOLDINGS INC A0MX4M Frankfurt | 32,400 31,800 | +0,600 +1,89 % | 19:30 | 32,400 250 | 32,800 250 | 32,400 31,400 | 34,000 24,200 | 0 0 | 2 | ||
| HNI CORPORATION A0CA2A Stuttgart | 30,000 29,400 | +0,600 +2,04 % | 19:46 | 29,800 2.439 | 30,000 425 | 30,000 29,000 | 45,400 27,400 | 0 0 | 11 | ||
| HOPE BANCORP INC A2APQQ Frankfurt | 10,300 9,850 | +0,450 +4,57 % | 08:08 | 10,500 1.000 | 10,600 1.000 | 10,300 10,300 | 10,600 8,000 | 0 0 | 15 | ||
| HORACE MANN EDUCATORS CORPORATION 882987 Frankfurt | 37,800 36,800 | +1,000 +2,72 % | 08:08 | 38,400 100 | 38,800 100 | 37,800 37,800 | 40,200 33,600 | 0 0 | - | ||
| HUB GROUP INC 899799 Tradegate | 32,000 31,800 | -1,200 -3,61 % | 07.04. | 33,000 310 | 33,200 300 | 0,000 0,000 | 44,200 27,600 | 0 0 | 9 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 40,510 41,800 | -4,600 -10,20 % | 07.04. | 46,520 430 | 47,610 430 | 0,000 0,000 | 47,200 11,900 | 0 0 | - | ||
| ICU MEDICAL INC 894139 Frankfurt | 105,00 106,00 | -1,00 -0,94 % | 19:40 | 106,00 100 | 107,00 100 | 106,00 103,00 | 137,00 92,00 | 0 0 | - | ||
| INDEPENDENT BANK CORP 907842 Frankfurt | 69,50 68,50 | +1,00 +1,46 % | 19:30 | 69,50 120 | 69,50 120 | 69,50 68,00 | 73,00 46,600 | 0 0 | - | ||
| INDIVIOR PHARMACEUTICALS INC A42086 Frankfurt | 27,200 26,000 | 0,000 0,00 % | 08.04. | 27,400 100 | 28,000 100 | 27,200 25,600 | 32,800 7,750 | 0 0 | 4 | ||
| INGEVITY CORPORATION A2AHZS Frankfurt | 59,00 60,00 | -1,00 -1,67 % | 15:47 | 60,50 60 | 67,00 60 | 59,00 59,00 | 64,00 26,320 | 0 0 | 9 | ||
| INNOVEX INTERNATIONAL INC A40MSN Frankfurt | 22,000 21,800 | 0,000 0,00 % | 08.04. | 22,000 800 | 22,400 800 | 22,000 21,000 | 25,000 12,100 | 0 0 | - | ||
| INSIGHT ENTERPRISES INC 909619 Stuttgart | 60,00 61,50 | -1,50 -2,44 % | 19:47 | 59,50 1.433 | 60,50 1.416 | 61,50 59,50 | 126,10 55,22 | 0 0 | 7 | ||
| INSPERITY INC A1H74T Stuttgart | 21,800 22,400 | -0,600 -2,68 % | 19:31 | 21,400 1.757 | 22,000 1.030 | 22,200 21,400 | 74,00 16,100 | 0 0 | 8 | ||
| INSTEEL INDUSTRIES INC 879065 Frankfurt | 30,200 28,600 | +1,600 +5,59 % | 08:09 | 30,400 400 | 31,000 400 | 30,200 30,200 | 33,800 23,000 | 0 0 | - | ||
| INTEGER HOLDINGS CORPORATION A2AMZW Frankfurt | 74,50 72,50 | 0,00 0,00 % | 08.04. | 73,50 500 | 75,00 500 | 74,50 71,50 | 111,00 54,00 | 0 0 | 4 | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Tradegate | 8,000 8,300 | -0,250 -3,03 % | 07.04. | 8,150 800 | 8,300 800 | 0,000 0,000 | 15,000 7,750 | 0 0 | - | ||
| INTERFACE INC A1JYG7 Frankfurt | 22,400 21,200 | 0,000 0,00 % | 08.04. | 23,000 2.500 | 23,400 2.500 | 22,400 21,600 | 29,200 15,300 | 0 0 | 1 | ||
| ITRON INC 888379 Stuttgart | 80,18 78,84 | +1,34 +1,70 % | 19:31 | 80,50 621 | 82,04 238 | 80,50 77,54 | 120,00 72,50 | 0 0 | 9 | ||
| J&J SNACK FOODS CORP 876041 Frankfurt | 69,00 68,00 | +1,00 +1,47 % | 19:40 | 69,00 150 | 70,50 150 | 69,00 68,00 | 120,00 63,00 | 0 0 | - | ||
| JACKSON FINANCIAL INC A3CY1L Tradegate | 92,44 89,94 | +0,10 +0,11 % | 07.04. | 88,92 120 | 89,44 120 | 0,000 0,000 | 101,90 61,00 | 0 0 | 2 | ||
| JBG SMITH PROPERTIES A2DURR Frankfurt | 12,300 12,300 | 0,000 0,00 % | 08:08 | 12,400 250 | 12,500 250 | 12,300 12,300 | 20,200 11,800 | 0 0 | 4 | ||
| JOHN B SANFILIPPO & SON INC 883172 Tradegate | 71,00 71,50 | -0,50 -0,70 % | 07.04. | 71,00 150 | 71,50 140 | 0,000 0,000 | 71,50 51,50 | 0 0 | 5 | ||
| KADANT INC 884567 München | 266,45 250,45 | +16,00 +6,39 % | 08:07 | 274,80 30 | 279,75 30 | 266,45 266,45 | 316,00 216,00 | 0 0 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.