Anzeige
Mehr »
Login
Samstag, 04.07.2020 Börsentäglich über 12.000 News von 632 internationalen Medien
BIG PHARMA setzt voll auf diese Biotech-Firma! Weitere 500%?
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

S&P SmallCap 600 

WKN:  ISIN:  
Markt oder Branche auswählen:
121,165,121,75,119
Aktienkurse der Gewinner / Verlierer im Index S&P SmallCap 600
Top-5-Werte
Kurs
%
0,329
+31,40 %
12,600
+6,78 %
10,600
+6,53 %
Flop-5-Werte
Kurs
%
2,360
-9,92 %
6,900
-6,76 %
6,250
-6,72 %
4,920
-6,29 %
10,700
-6,14 %
Top-Volumen
Vol. (Euro)
45.918

Aktienkurse der Aktien im S&P SmallCap 600

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
8,150
8,400
-0,250
-2,98 %
03.07.
8,150
400
8,450
400
8,150
8,150
21,000
6,750
0
-
-
25,200
25,200
0,000
0,00 %
03.07.
25,200
1.000
25,400
1.000
25,200
25,200
36,940
23,000
0
-
-
16,300
16,400
-0,100
-0,61 %
03.07.
16,300
200
16,500
200
16,300
16,300
35,800
15,400
0
-
1
18,615
18,960
-0,345
-1,82 %
03.07.
18,615
269
19,100
262
18,630
18,615
23,100
7,140
0
-
-
30,600
31,200
-0,600
-1,92 %
03.07.
30,600
500
30,800
500
30,800
30,600
42,200
14,800
0
-
-
82,50
83,00
-0,50
-0,60 %
03.07.
82,50
61
84,00
60
82,50
82,50
98,00
54,50
0
-
-
39,400
40,600
-1,200
-2,96 %
03.07.
39,800
1.000
40,200
1.000
39,400
39,400
51,50
18,000
0
-
-
65,00
66,50
-1,50
-2,26 %
03.07.
65,00
500
65,50
500
65,50
65,00
69,50
24,200
0
-
-
17,600
17,300
+0,300
+1,73 %
03.07.
17,500
1.500
18,100
1.500
17,600
17,600
24,000
10,100
0
-
-
190,00
189,00
+1,00
+0,53 %
03.07.
190,00
200
196,00
200
190,00
190,00
-
-
0
-
-
15,500
16,000
-0,500
-3,12 %
03.07.
15,400
350
15,700
350
15,600
15,500
-
-
0
-
1
26,000
25,600
+0,400
+1,56 %
03.07.
26,000
800
26,200
800
26,200
26,000
37,000
20,400
0
-
9
31,000
31,200
-0,200
-0,64 %
03.07.
31,000
97
32,200
94
31,000
31,000
49,335
20,800
0
-
1
104,00
105,00
-1,00
-0,95 %
03.07.
103,00
1.000
106,00
1.000
104,00
104,00
143,00
83,00
0
-
-
28,600
28,800
-0,200
-0,69 %
03.07.
28,600
200
29,600
200
28,600
28,400
35,000
8,426
0
-
2
49,000
49,200
-0,200
-0,41 %
03.07.
48,800
200
49,600
200
49,000
49,000
77,28
35,600
0
-
-
44,400
44,800
-0,400
-0,89 %
03.07.
44,200
100
45,800
100
44,400
44,400
86,50
33,200
0
-
-
15,100
14,900
+0,200
+1,34 %
03.07.
15,000
2.000
15,100
2.000
15,100
15,100
20,600
9,700
0
-
-
9,200
9,050
+0,150
+1,66 %
03.07.
9,150
700
9,500
700
9,200
9,200
25,400
8,000
0
-
1
15,200
15,600
-0,400
-2,56 %
03.07.
15,200
206
15,400
202
15,300
15,200
54,50
12,400
0
-
1
23,200
22,800
+0,400
+1,75 %
03.07.
23,200
300
23,800
300
23,200
23,200
30,600
16,200
0
-
-
12,600
12,500
+0,100
+0,80 %
03.07.
12,600
1.000
12,800
1.000
12,600
12,600
16,900
6,450
0
-
2
28,400
27,800
+0,600
+2,16 %
03.07.
28,400
300
28,800
300
28,400
28,400
33,535
14,600
0
-
-
22,600
23,800
-1,200
-5,04 %
03.07.
22,600
300
23,200
300
22,600
22,600
34,035
19,100
0
-
1
56,00
58,00
-2,00
-3,45 %
03.07.
56,00
200
57,50
200
56,00
56,00
59,00
34,200
0
-
5
26,600
26,400
+0,200
+0,76 %
03.07.
26,600
2.000
26,800
2.000
26,600
26,600
35,400
19,600
0
-
-
19,200
19,600
-0,400
-2,04 %
03.07.
19,100
400
19,800
400
19,200
19,200
30,600
17,600
0
-
-
43,800
42,800
+1,000
+2,34 %
03.07.
43,800
500
44,000
500
44,000
43,800
67,50
31,400
0
-
3
1,810
1,830
-0,020
-1,09 %
03.07.
1,810
1.723
1,870
1.658
1,810
1,810
7,084
0,615
0
-
-
9,650
9,700
-0,050
-0,52 %
03.07.
9,650
311
9,800
307
9,650
9,650
18,278
5,100
0
-
-
20,200
20,600
-0,400
-1,94 %
03.07.
20,200
300
20,800
300
20,200
20,200
24,200
14,400
0
-
-
13,800
14,400
-0,600
-4,17 %
03.07.
13,800
250
14,100
250
13,900
13,800
32,200
8,900
0
-
-
8,500
8,750
-0,250
-2,86 %
03.07.
8,500
700
8,750
700
8,500
8,500
15,600
7,900
0
-
1
7,600
7,750
-0,150
-1,94 %
03.07.
7,750
1.000
7,950
1.000
7,750
7,600
12,900
3,980
0
-
-
19,400
20,140
-0,740
-3,67 %
03.07.
19,094
158
19,856
158
19,400
19,400
25,000
11,052
0
-
22
22,600
23,200
-0,600
-2,59 %
03.07.
22,600
133
23,200
130
22,600
22,600
32,600
15,400
0
-
1
11,400
11,800
-0,400
-3,39 %
03.07.
11,400
600
11,700
600
11,400
11,400
21,400
8,000
0
-
-
11,500
12,000
-0,500
-4,17 %
03.07.
11,500
2.000
11,900
2.000
11,500
11,500
17,000
10,600
0
-
-
10,200
9,900
+0,300
+3,03 %
03.07.
10,100
310
10,200
304
10,200
10,200
16,200
7,200
0
-
-
59,00
60,50
-1,50
-2,48 %
03.07.
59,00
500
60,00
500
59,00
59,00
82,50
49,000
0
-
-
24,600
24,000
+0,600
+2,50 %
03.07.
24,600
122
25,000
120
24,600
24,600
24,600
10,200
0
-
1
30,200
29,000
+1,200
+4,14 %
03.07.
30,200
200
30,400
200
30,400
30,200
38,200
19,000
0
-
-
28,400
28,200
+0,200
+0,71 %
03.07.
28,200
111
29,000
107
28,400
28,400
48,500
20,600
0
-
3
65,50
66,00
-0,50
-0,76 %
03.07.
65,00
100
66,00
100
65,50
65,50
103,00
50,50
0
-
2
6,420
6,766
-0,346
-5,11 %
03.07.
6,406
1.000
6,660
1.000
6,420
6,420
8,800
2,165
0
-
1
38,400
38,200
+0,200
+0,52 %
03.07.
38,400
200
39,000
200
38,400
38,400
71,10
28,800
0
-
-
17,814
17,788
+0,026
+0,15 %
03.07.
30,300
2
31,350
50
17,814
17,814
30,800
13,652
0
-
-
76,50
78,50
-2,00
-2,55 %
03.07.
76,50
40
79,50
38
76,50
76,50
78,50
21,200
0
-
-
7,550
7,650
-0,100
-1,31 %
03.07.
7,550
500
7,800
500
7,550
7,550
23,000
5,300
0
-
-
9,700
9,750
-0,050
-0,51 %
03.07.
9,700
310
10,000
300
9,700
9,700
17,300
8,800
0
-
1