Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,0 Mio. 4,1 Mio. 2,3 Mio. 2,3 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CUSTOMERS BANCORP INC A1WZCH Frankfurt | 67,50 66,00 | +1,50 +2,27 % | 08:08 | 67,50 400 | 68,00 400 | 67,50 67,50 | 67,50 37,200 | 0 0 | 3 | ||
| CVB FINANCIAL CORP 925673 Frankfurt | 16,700 16,200 | +0,500 +3,09 % | 08:08 | 17,000 500 | 17,300 500 | 16,700 16,700 | 20,000 14,100 | 0 0 | 1 | ||
| DELUXE CORPORATION 860049 Tradegate | 20,400 20,200 | -0,600 -2,86 % | 13.01. | 20,800 500 | 21,000 500 | 0,000 0,000 | 22,200 12,500 | 0 0 | 1 | ||
| DIME COMMUNITY BANCSHARES INC A2QNK3 Frankfurt | 25,400 25,400 | 0,000 0,00 % | 15:25 | 25,200 80 | 28,000 240 | 25,400 25,400 | 25,000 17,300 | 0 0 | 6 | ||
| DNOW INC A113R6 Frankfurt | 11,800 11,400 | 0,000 0,00 % | 15.01. | 12,200 1.000 | 12,400 1.000 | 11,800 11,800 | 16,800 10,400 | 0 0 | - | ||
| DONNELLEY FINANCIAL SOLUTIONS INC A2AR3K Frankfurt | 46,400 45,400 | +1,000 +2,20 % | 15:25 | 47,000 43 | 49,200 41 | 46,400 46,400 | 66,00 42,600 | 0 0 | 5 | ||
| DORMAN PRODUCTS INC A0J2R0 Stuttgart | 109,00 111,00 | -2,00 -1,80 % | 16:33 | 110,00 479 | 111,00 450 | 110,00 108,00 | 140,00 96,00 | 0 0 | 3 | ||
| EAGLE BANCORP INC A0D9ZK Frankfurt | 19,000 18,400 | +0,600 +3,26 % | 15:25 | 18,600 160 | 20,800 320 | 19,000 19,000 | 26,400 12,800 | 0 0 | 3 | ||
| EMBECTA CORP A3DGNE Tradegate | 10,800 10,900 | -0,100 -0,92 % | 14.01. | 10,600 1.200 | 10,700 1.200 | 0,000 0,000 | 18,400 7,850 | 0 0 | - | ||
| EMPLOYERS HOLDINGS INC A0MKCX Frankfurt | 39,400 38,400 | +1,000 +2,60 % | 08:08 | 39,200 2.000 | 39,400 2.000 | 39,400 39,400 | 49,600 31,200 | 0 0 | 3 | ||
| ENACT HOLDINGS INC A3CPGT Frankfurt | 32,600 32,200 | +0,400 +1,24 % | 15:25 | 32,800 152 | 34,400 146 | 32,600 32,200 | 34,000 28,000 | 0 0 | - | ||
| ENCORE CAPITAL GROUP INC 924129 Frankfurt | 47,600 47,000 | +0,600 +1,28 % | 08:08 | 48,200 1.000 | 48,800 1.000 | 47,600 47,600 | 48,600 22,400 | 0 0 | - | ||
| ENERPAC TOOL GROUP CORP A2PY85 Frankfurt | 35,200 34,200 | 0,000 0,00 % | 08:08 | 35,000 500 | 35,400 500 | 35,200 35,200 | 45,200 30,000 | 0 0 | - | ||
| ENPRO INC 633524 Frankfurt | 206,00 208,00 | -2,00 -0,96 % | 08:10 | 206,00 40 | 212,00 40 | 206,00 206,00 | 208,00 116,00 | 0 0 | 1 | ||
| ENVIRI CORPORATION 851271 Frankfurt | 15,700 15,700 | 0,000 0,00 % | 15.01. | 15,900 800 | 16,200 800 | 15,700 15,700 | 15,700 4,280 | 0 0 | 5 | ||
| EPLUS INC 923612 Tradegate | 76,50 76,00 | 0,00 0,00 % | 13.01. | 74,50 210 | 76,00 200 | 0,000 0,000 | 80,00 52,50 | 0 0 | - | ||
| EVERTEC INC A1T8GY Stuttgart | 25,600 25,800 | -0,200 -0,78 % | 16:46 | 25,600 195 | 25,600
195 | 25,800 25,200 | 36,000 23,200 | 0 0 | 1 | ||
| EXP WORLD HOLDINGS INC A2H6LH Frankfurt | 7,944 7,798 | +0,146 +1,87 % | 08:08 | 7,990 500 | 8,088 500 | 7,944 7,944 | 11,660 6,596 | 0 0 | 7 | ||
| FB FINANCIAL CORPORATION A2AR4E Frankfurt | 50,50 49,600 | +0,90 +1,81 % | 15:25 | 51,00 98 | 53,00 95 | 50,50 48,200 | 51,50 32,000 | 0 0 | 2 | ||
| FEDERAL SIGNAL CORPORATION 857967 Frankfurt | 93,50 93,50 | 0,00 0,00 % | 15:25 | 96,00 105 | 101,00 100 | 99,50 93,50 | 111,00 62,00 | 0 0 | 5 | ||
| FIRST BANCORP PUERTO RICO A1C9RC Frankfurt | 18,100 17,700 | +0,400 +2,26 % | 08:08 | 18,300 2.500 | 18,400 2.500 | 18,100 18,100 | 20,200 15,000 | 0 0 | 1 | ||
| FIRST COMMONWEALTH FINANCIAL CORPORATION 919114 Frankfurt | 15,000 14,800 | +0,200 +1,35 % | 08:08 | 15,100 5.000 | 15,200 5.000 | 15,000 15,000 | 15,800 12,200 | 0 0 | 7 | ||
| FIRST FINANCIAL BANCORP 919105 Frankfurt | 22,200 21,400 | +0,800 +3,74 % | 08:08 | 22,800 250 | 23,200 250 | 22,200 22,200 | 27,000 17,900 | 0 0 | 4 | ||
| FIRST HAWAIIAN INC A2APM9 Frankfurt | 23,000 23,000 | 0,000 0,00 % | 15:33 | 23,000 500 | 23,200 500 | 23,200 23,000 | 27,000 18,200 | 0 0 | 7 | ||
| FIRST INTERSTATE BANCSYSTEM INC A1CVGL Frankfurt | 31,800 31,000 | 0,000 0,00 % | 08:08 | 31,600 250 | 32,200 250 | 31,800 31,800 | 32,400 21,000 | 0 0 | 6 | ||
| FORWARD AIR CORPORATION A418Y8 Frankfurt | 23,800 23,400 | 0,000 0,00 % | 15.01. | 24,600 400 | 25,200 400 | 23,800 23,800 | 33,000 8,950 | 0 0 | - | ||
| FOUR CORNERS PROPERTY TRUST INC A142WX München | 20,800 20,600 | +0,200 +0,97 % | 08:01 | 21,200 200 | 21,600 200 | 20,800 20,800 | 27,600 19,700 | 0 0 | 5 | ||
| FRANKLIN BSP REALTY TRUST INC A3C5PP Stuttgart | 8,800 8,800 | 0,000 0,00 % | 16:46 | 8,750 2.286 | 8,950 4.232 | 8,800 8,700 | 12,700 8,200 | 0 0 | 1 | ||
| FRANKLIN ELECTRIC CO INC 877518 Frankfurt | 85,00 84,00 | 0,00 0,00 % | 08:18 | 82,00 40 | 88,50 40 | 85,00 85,00 | 99,50 72,00 | 0 0 | 12 | ||
| FRONTDOOR INC A2N6K1 Frankfurt | 52,00 51,50 | 0,00 0,00 % | 15.01. | 51,50 200 | 53,00 200 | 52,00 52,00 | 60,00 32,600 | 0 0 | 1 | ||
| FULTON FINANCIAL CORPORATION 922244 Frankfurt | 16,700 16,200 | +0,500 +3,09 % | 08:08 | 17,100 700 | 17,400 700 | 16,700 16,700 | 19,900 12,700 | 0 0 | - | ||
| GATES INDUSTRIAL CORPORATION PLC A2JCGV Tradegate | 19,300 19,300 | -0,600 -3,02 % | 14.01. | 19,600 1.030 | 19,900 1.010 | 0,000 0,000 | 22,800 15,200 | 0 0 | 14 | ||
| GENTHERM INC A1J4AC Frankfurt | 31,800 32,600 | -0,800 -2,45 % | 08:02 | 32,200 1.000 | 32,400 1.000 | 31,800 31,800 | 39,000 19,500 | 0 0 | 5 | ||
| GETTY REALTY CORP 929043 Frankfurt | 25,400 25,000 | +0,400 +1,60 % | 15:25 | 25,000 200 | 26,800 200 | 25,600 25,400 | 30,000 21,600 | 0 0 | 1 | ||
| GIBRALTAR INDUSTRIES INC A0DK96 Frankfurt | 49,600 49,600 | 0,000 0,00 % | 08:10 | 48,600 310 | 49,600 310 | 49,600 49,600 | 63,50 37,000 | 0 0 | 6 | ||
| GOGO INC A1W078 Tradegate | 4,120 4,260 | 0,000 0,00 % | 14.01. | 3,980 2.100 | 4,000 2.000 | 0,000 0,000 | 14,700 3,880 | 0 0 | 1 | ||
| GOLDEN ENTERTAINMENT INC A14XX5 Frankfurt | 23,600 23,400 | +0,200 +0,85 % | 08:18 | 23,400 180 | 23,800 180 | 23,600 23,600 | 32,200 17,200 | 0 0 | - | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 60,50 61,44 | -1,74 -2,80 % | 14.01. | 62,26 240 | 62,54 240 | 0,000 0,000 | 119,50 54,86 | 0 0 | 2 | ||
| GRANITE CONSTRUCTION INC 879080 Frankfurt | 103,00 104,00 | -1,00 -0,96 % | 08:08 | 103,00 200 | 105,00 200 | 103,00 103,00 | 105,00 63,00 | 0 0 | 8 | ||
| GROUP 1 AUTOMOTIVE INC 910163 Frankfurt | 340,00 338,00 | 0,00 0,00 % | 08:08 | 340,00 100 | 344,00 100 | 340,00 340,00 | 462,00 326,00 | 0 0 | 7 | ||
| H2O AMERICA 939072 Stuttgart | 44,200 42,000 | +2,200 +5,24 % | 16:33 | 44,000 24 | 42,000 80 | 44,200 44,200 | 51,00 37,800 | 0 0 | 9 | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Stuttgart | 29,420 29,520 | -0,100 -0,34 % | 16:32 | 29,500 679 | 29,630 675 | 29,530 29,400 | 29,750 20,190 | 0 0 | 1 | ||
| HANMI FINANCIAL CORPORATION A1JRR1 Frankfurt | 24,600 24,000 | +0,600 +2,50 % | 08:08 | 24,600 1.000 | 25,000 1.000 | 24,600 24,600 | 24,600 17,000 | 0 0 | - | ||
| HARMONIC INC 895791 Tradegate | 8,550 8,798 | -0,254 -2,89 % | 14.01. | 8,636 1.400 | 8,686 1.400 | 0,000 0,000 | 12,005 6,694 | 0 0 | 11 | ||
| HAWAIIAN ELECTRIC INDUSTRIES INC 868056 Tradegate | 11,985 11,820 | -0,320 -2,60 % | 14.01. | 12,180 2.470 | 12,230 2.460 | 0,000 0,000 | 12,860 8,316 | 0 0 | 6 | ||
| HCI GROUP INC A1W02H Frankfurt | 149,00 154,00 | -5,00 -3,25 % | 08:08 | 151,00 300 | 152,00 300 | 149,00 149,00 | 178,00 112,00 | 0 0 | 2 | ||
| HEALTHCARE SERVICES GROUP INC 870932 Stuttgart | 16,600 16,500 | +0,100 +0,61 % | 16:32 | 16,500 1.903 | 16,800 1.863 | 16,600 16,300 | 16,700 8,150 | 0 0 | 1 | ||
| HEALTHSTREAM INC 927014 Frankfurt | 18,600 18,700 | 0,000 0,00 % | 15.01. | 18,700 1.000 | 19,000 1.000 | 18,600 18,600 | 32,400 18,600 | 0 0 | - | ||
| HEARTLAND EXPRESS INC 887890 Frankfurt | 8,900 8,850 | 0,000 0,00 % | 15.01. | 9,050 400 | 9,150 400 | 8,900 8,900 | 11,400 6,100 | 0 0 | 4 | ||
| HELIX ENERGY SOLUTIONS GROUP INC A0JD3R Tradegate | 6,300 6,150 | +0,100 +1,61 % | 14.01. | 6,100 1.650 | 6,250 1.600 | 0,000 0,000 | 8,900 4,840 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .