Anzeige
Mehr »
Mittwoch, 14.01.2026 - Börsentäglich über 12.000 News
Strategischer Schachzug: Germanium Mining sichert sich massives Flächenpotenzial im Kampf um die High-Tech-Vorherrschaft
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

S&P SmallCap 600 

WKN:  ISIN:  
Markt oder Branche auswählen:
50,201,111,49,192
Aktienkurse der Gewinner / Verlierer im Index S&P SmallCap 600
Top-5-Werte
Kurs
%
26,405
+10,37 %
100,00
+8,11 %
11,280
+4,69 %
19,200
+3,78 %
Flop-5-Werte
Kurs
%
81,50
-14,21 %
10,500
-11,76 %
12,300
-8,21 %
30,800
-7,78 %
45,600
-6,56 %
Top-Volumen
Vol. (Euro)
24,8 Mio.

Aktienkurse der Aktien im S&P SmallCap 600

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
47,800
47,000
+0,800
+1,70 %
08:02
47,800
200
48,600
200
47,800
47,800
48,600
22,400
0
0
-
34,200
34,000
+0,200
+0,59 %
08:02
34,200
300
35,200
300
34,200
34,200
45,200
30,000
0
0
-
199,00
199,00
0,00
0,00 %
08:10
199,00
100
204,00
100
199,00
199,00
206,00
116,00
0
0
1
15,700
15,700
0,000
0,00 %
08:08
15,600
300
16,000
300
15,700
15,700
15,700
4,280
0
0
5
24,800
25,200
-0,400
-1,59 %
13:46
24,800
331
25,800
522
25,000
24,600
36,000
23,200
0
0
1
7,950
8,132
-0,182
-2,24 %
08:02
7,944
100
8,064
100
7,950
7,950
11,660
6,596
0
0
7
45,600
48,800
-3,200
-6,56 %
09:55
48,400
61
51,00
60
45,600
45,600
51,50
32,000
0
0
2
100,00
92,50
+7,50
+8,11 %
09:55
93,50
22
109,00
19
100,00
100,00
111,00
62,00
0
0
5
17,500
17,800
-0,300
-1,69 %
08:02
17,600
500
18,200
500
17,500
17,500
20,200
15,000
0
0
1
14,400
14,500
-0,100
-0,69 %
08:02
14,200
500
15,000
500
14,400
14,400
15,800
12,200
0
0
7
20,800
21,000
-0,200
-0,95 %
08:02
20,800
100
22,800
100
20,800
20,800
27,000
17,900
0
0
4
23,400
23,400
+0,800
+3,54 %
09.01.
22,400
270
22,600
270
0,000
0,000
26,000
18,800
0
0
7
31,000
31,200
-0,200
-0,64 %
08:02
30,800
100
31,600
100
31,000
31,000
32,400
21,000
0
0
6
14,900
15,000
0,000
0,00 %
09.01.
14,700
409
15,100
397
0,000
0,000
17,800
3,660
0
0
1
23,400
23,000
+0,400
+1,74 %
08:08
23,400
200
24,200
200
23,400
23,400
33,000
8,950
0
0
-
20,400
20,000
0,000
0,00 %
08:03
20,400
100
21,400
100
20,400
20,400
27,600
19,700
0
0
5
8,400
8,400
0,000
0,00 %
12:46
8,400
2.381
8,600
1.306
8,450
8,350
12,700
8,200
0
0
1
84,00
84,00
0,00
0,00 %
08:23
81,00
40
89,50
40
84,00
84,00
99,50
72,00
0
0
12
31,100
30,960
-0,300
-0,96 %
12.01.
30,900
130
31,680
126
0,000
0,000
35,160
26,400
0
0
8
51,50
51,50
0,00
0,00 %
08:08
51,50
100
52,00
100
51,50
51,50
60,00
32,600
0
0
1
15,900
16,100
-0,200
-1,24 %
08:02
15,900
100
17,300
100
15,900
15,900
19,900
12,700
0
0
-
19,000
19,000
0,000
0,00 %
08:08
19,000
100
19,400
100
19,000
19,000
22,400
13,700
0
0
14
32,200
33,200
-1,000
-3,01 %
08:01
32,200
200
34,000
200
32,200
32,200
39,000
19,500
0
0
5
24,600
23,800
+0,800
+3,36 %
09:55
24,800
120
26,000
117
24,600
24,600
30,000
21,600
0
0
1
46,800
46,600
+0,200
+0,43 %
08:10
46,800
300
48,000
300
46,800
46,800
63,50
37,000
0
0
6
23,000
23,000
0,000
0,00 %
08:23
23,000
180
23,400
180
23,000
23,000
32,200
17,200
0
0
-
104,00
104,00
-3,00
-2,80 %
12.01.
105,00
96
107,00
93
0,000
0,000
104,00
66,50
0
0
8
8,250
8,250
+0,300
+3,77 %
12.01.
7,900
700
8,000
700
0,000
0,000
8,650
6,450
0
0
3
67,00
67,00
-4,50
-6,29 %
09.01.
71,00
85
71,50
84
0,000
0,000
78,50
57,00
0
0
-
338,00
340,00
-2,00
-0,59 %
08:02
338,00
50
344,00
50
338,00
338,00
462,00
326,00
0
0
7
42,600
42,000
+0,600
+1,43 %
13:36
42,600
24
46,400
22
42,600
42,400
51,00
37,800
0
0
9
23,800
23,600
+0,200
+0,85 %
08:02
23,800
100
24,400
100
23,800
23,800
24,600
17,000
0
0
-
12,220
12,695
+0,400
+3,38 %
12.01.
11,810
507
11,975
500
0,000
0,000
12,860
8,310
0
0
6
134,00
132,00
+3,00
+2,29 %
09.01.
129,00
78
132,00
76
0,000
0,000
163,00
92,50
0
0
3
150,00
151,00
-1,00
-0,66 %
13:47
150,00
46
154,00
95
151,00
149,00
180,00
112,00
0
0
2
16,400
16,400
0,000
0,00 %
13:16
16,400
1.220
16,700
3.968
16,400
16,300
16,700
8,150
0
0
1
18,700
19,100
-0,400
-2,09 %
08:02
18,600
70
19,100
70
18,700
18,700
32,400
18,700
0
0
-
8,950
9,000
+0,050
+0,56 %
09.01.
8,850
682
8,900
674
0,000
0,000
11,300
6,200
0
0
4
29,600
29,800
-0,200
-0,67 %
08:10
29,600
100
30,600
100
29,600
29,600
31,400
24,200
0
0
2
37,600
37,600
-1,000
-2,59 %
09.01.
38,200
79
38,400
78
0,000
0,000
37,800
33,800
0
0
11
9,500
9,550
-0,050
-0,52 %
08:02
9,500
100
9,750
100
9,500
9,500
11,700
8,000
0
0
15
36,600
37,800
-1,200
-3,17 %
08:02
36,600
500
37,600
500
36,600
36,600
40,600
33,600
0
0
-
40,000
39,400
-0,200
-0,50 %
09.01.
39,600
102
40,200
100
0,000
0,000
44,200
27,600
0
0
9
126,00
127,00
-1,00
-0,79 %
08:10
126,00
50
128,00
50
126,00
126,00
164,00
92,00
0
0
-
62,00
63,00
-1,00
-1,59 %
08:10
62,50
80
64,00
80
62,00
62,00
66,00
46,600
0
0
-
28,200
28,200
0,000
0,00 %
08:01
27,200
100
31,000
100
28,200
28,200
32,800
7,750
0
0
4
55,85
54,30
+1,55
+2,85 %
08:35
55,00
60
57,25
60
55,85
55,85
55,65
25,100
0
0
9
16,600
16,700
-0,100
-0,60 %
08:01
16,500
500
16,900
500
16,600
16,600
19,200
14,200
0
0
-
38,200
37,800
+0,400
+1,06 %
08:35
37,600
120
39,200
120
38,200
38,200
86,50
26,600
0
0
8
82,34
84,50
+2,92
+3,68 %
12.01.
77,72
80
80,06
80
0,000
0,000
186,45
60,64
0
0
-