Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 69,5 Mio. 36,6 Mio. 29,5 Mio. 23,6 Mio. 20,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CENTRAL GARDEN & PET COMPANY 887131 Stuttgart | 27,400 28,000 | -0,600 -2,14 % | 07:53 | 27,800 502 | 28,600 175 | 27,400 27,400 | 38,800 25,000 | 0 0 | - | ||
| CENTRAL GARDEN & PET COMPANY CL A A0LGZP Frankfurt | 25,000 24,800 | +0,200 +0,81 % | 08:06 | 25,000 100 | 26,000 100 | 25,000 25,000 | 31,600 21,000 | 0 0 | - | ||
| CENTRAL PACIFIC FINANCIAL CORP A1H60J Frankfurt | 27,200 27,400 | -0,200 -0,73 % | 08:06 | 27,200 100 | 27,600 100 | 27,200 27,200 | 28,200 19,200 | 0 0 | 7 | ||
| CENTURY COMMUNITIES INC A114W9 Frankfurt | 57,50 52,50 | +5,00 +9,52 % | 08:24 | 57,50 100 | 59,00 100 | 57,50 57,50 | 75,00 44,200 | 0 0 | - | ||
| CHEFS WAREHOUSE INC A1H9UZ Frankfurt | 51,50 51,50 | 0,00 0,00 % | 08:06 | 52,00 100 | 52,50 100 | 51,50 51,50 | 63,00 43,600 | 0 0 | 8 | ||
| CHESAPEAKE UTILITIES CORPORATION 899500 Frankfurt | 104,00 103,00 | +1,00 +0,97 % | 08:10 | 104,00 110 | 107,00 10 | 104,00 104,00 | 123,00 100,00 | 0 0 | - | ||
| CINEMARK HOLDINGS INC A0MK44 Tradegate | 19,145 19,480 | -0,165 -0,85 % | 07.01. | 19,000 420 | 19,285 413 | 0,000 0,000 | 31,370 18,770 | 0 0 | 11 | ||
| CLEARWAY ENERGY INC C A2N5TT Tradegate | 27,660 27,370 | +0,130 +0,47 % | 08.01. | 27,010 148 | 27,550 145 | 0,000 0,000 | 31,600 23,170 | 0 0 | 6 | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Stuttgart | 38,400 38,800 | -0,400 -1,03 % | 08:19 | 38,400 195 | 39,200 190 | 38,400 38,400 | 42,000 21,600 | 0 0 | 1 | ||
| COMMUNITY FINANCIAL SYSTEM INC 896709 Frankfurt | 52,00 52,50 | -0,50 -0,95 % | 08:06 | 52,00 100 | 53,00 100 | 52,00 52,00 | 65,50 42,800 | 0 0 | - | ||
| CORE LABORATORIES INC A3EB9S Frankfurt | 16,000 16,100 | -0,100 -0,62 % | 08:03 | 16,000 200 | 16,500 200 | 16,000 16,000 | 19,500 8,300 | 0 0 | - | ||
| CSW INDUSTRIALS INC A140CD Stuttgart | 270,00 274,00 | -4,00 -1,46 % | 08:18 | 274,00 125 | 274,00 113 | 270,00 270,00 | 376,00 198,00 | 0 0 | 5 | ||
| CTS CORPORATION 850843 Frankfurt | 39,000 38,800 | +0,200 +0,52 % | 08:06 | 39,000 100 | 39,600 100 | 39,000 39,000 | 50,50 30,600 | 0 0 | 5 | ||
| CURBLINE PROPERTIES CORP A40ND7 Frankfurt | 19,700 19,800 | -0,100 -0,51 % | 08:12 | 19,700 300 | 20,200 300 | 19,700 19,700 | 24,000 18,300 | 0 0 | - | ||
| CUSTOMERS BANCORP INC A1WZCH Frankfurt | 66,00 67,50 | -1,50 -2,22 % | 08:06 | 66,00 100 | 67,50 100 | 66,00 66,00 | 67,50 37,200 | 0 0 | 3 | ||
| CVB FINANCIAL CORP 925673 Frankfurt | 16,200 16,400 | -0,200 -1,22 % | 08:06 | 16,200 500 | 17,100 500 | 16,200 16,200 | 20,200 14,100 | 0 0 | 1 | ||
| CVR ENERGY INC A0MUHT Tradegate | 20,420 19,630 | +0,670 +3,39 % | 08.01. | 19,470 307 | 19,660 304 | 0,000 0,000 | 34,460 13,995 | 0 0 | 9 | ||
| DAVE & BUSTERS ENTERTAINMENT INC A1J5S8 Stuttgart | 14,700 14,800 | -0,100 -0,68 % | 08:19 | 14,800 6.179 | 15,000 6.088 | 14,700 14,700 | 29,200 11,300 | 0 0 | - | ||
| DELUXE CORPORATION 860049 Frankfurt | 19,800 20,200 | -0,400 -1,98 % | 08:10 | 19,700 260 | 20,200 260 | 19,800 19,800 | 22,400 11,900 | 0 0 | 1 | ||
| DIODES INC 858600 Frankfurt | 46,000 46,600 | -0,600 -1,29 % | 08:06 | 46,000 130 | 47,200 130 | 46,000 46,000 | 60,50 30,000 | 0 0 | 1 | ||
| DNOW INC A113R6 Frankfurt | 11,500 11,700 | -0,200 -1,71 % | 08:24 | 11,500 500 | 11,600 500 | 11,500 11,500 | 16,800 10,400 | 0 0 | - | ||
| DONNELLEY FINANCIAL SOLUTIONS INC A2AR3K Stuttgart | 43,400 43,600 | -0,200 -0,46 % | 08:18 | 43,600 1.376 | 44,600 1.345 | 43,400 43,400 | 66,00 33,600 | 0 0 | 5 | ||
| DORMAN PRODUCTS INC A0J2R0 Stuttgart | 108,00 109,00 | -1,00 -0,92 % | 08:17 | 108,00 116 | 110,00 329 | 108,00 108,00 | 140,00 96,00 | 0 0 | 3 | ||
| DOUGLAS EMMETT INC A0LCP8 Frankfurt | 9,350 9,500 | -0,150 -1,58 % | 08:10 | 9,350 100 | 9,550 100 | 9,350 9,350 | 17,500 9,100 | 0 0 | - | ||
| EDGEWELL PERSONAL CARE COMPANY A14UF4 Tradegate | 14,200 14,700 | -1,500 -9,55 % | 07.01. | 15,400 325 | 15,600 318 | 0,000 0,000 | 17,800 14,200 | 0 0 | - | ||
| ELME COMMUNITIES 985213 Frankfurt | 14,700 14,800 | -0,100 -0,68 % | 06.01. | 14,700 550 | 15,000 540 | 0,000 0,000 | 19,400 12,600 | 0 0 | - | ||
| EMPLOYERS HOLDINGS INC A0MKCX Frankfurt | 37,800 38,000 | -0,200 -0,53 % | 08:06 | 37,800 200 | 38,000 200 | 37,800 37,800 | 49,600 31,200 | 0 0 | 3 | ||
| ENCORE CAPITAL GROUP INC 924129 Frankfurt | 47,400 47,800 | -0,400 -0,84 % | 08:06 | 47,400 200 | 48,400 200 | 47,400 47,400 | 48,600 22,400 | 0 0 | - | ||
| ENERPAC TOOL GROUP CORP A2PY85 Stuttgart | 33,800 34,400 | -0,600 -1,74 % | 08:16 | 33,800 148 | 35,000 143 | 34,200 33,800 | 45,200 30,000 | 0 0 | - | ||
| ENOVA INTERNATIONAL INC A12D51 Tradegate | 140,00 139,00 | +1,00 +0,72 % | 07.01. | 137,00 37 | 138,00 36 | 0,000 0,000 | 143,00 87,50 | 0 0 | - | ||
| ENPRO INC 633524 Frankfurt | 197,00 199,00 | -2,00 -1,00 % | 08:10 | 197,00 100 | 202,00 100 | 197,00 197,00 | 206,00 116,00 | 0 0 | 1 | ||
| ENVIRI CORPORATION 851271 Frankfurt | 15,400 15,500 | -0,100 -0,65 % | 08:12 | 15,400 300 | 15,800 300 | 15,400 15,400 | 15,700 4,280 | 0 0 | 5 | ||
| EPLUS INC 923612 Frankfurt | 72,00 73,00 | -1,00 -1,37 % | 08:12 | 72,00 70 | 73,50 70 | 72,00 72,00 | 79,00 48,000 | 0 0 | - | ||
| EVERTEC INC A1T8GY Frankfurt | 25,200 25,400 | -0,200 -0,79 % | 08:06 | 25,400 250 | 26,400 250 | 25,200 25,200 |
36,200 23,200 | 0 0 | 1 | ||
| EXP WORLD HOLDINGS INC A2H6LH Frankfurt | 8,162 8,200 | -0,038 -0,46 % | 08:06 | 8,162 100 | 8,280 100 | 8,162 8,162 | 11,660 6,596 | 0 0 | 7 | ||
| FIRST BANCORP PUERTO RICO A1C9RC Frankfurt | 17,900 18,100 | -0,200 -1,10 % | 08:06 | 17,900 500 | 18,600 500 | 17,900 17,900 | 20,200 15,000 | 0 0 | 1 | ||
| FIRST COMMONWEALTH FINANCIAL CORPORATION 919114 Frankfurt | 13,700 14,300 | -0,600 -4,20 % | 08:10 | 13,700 500 | 15,800 500 | 13,700 13,700 | 15,800 12,200 | 0 0 | 7 | ||
| FIRST FINANCIAL BANCORP 919105 Frankfurt | 21,200 21,400 | -0,200 -0,93 % | 08:06 | 21,200 100 | 23,200 100 | 21,200 21,200 | 27,000 17,900 | 0 0 | 4 | ||
| FIRST INTERSTATE BANCSYSTEM INC A1CVGL Frankfurt | 31,800 31,800 | 0,000 0,00 % | 08:06 | 31,400 100 | 32,400 100 | 31,800 31,800 | 32,400 21,000 | 0 0 | 6 | ||
| FOX FACTORY HOLDING CORP A1W2J8 Tradegate | 15,350 15,550 | -0,875 -5,39 % | 07.01. | 15,915 376 | 16,235 368 | 0,000 0,000 | 28,110 11,500 | 0 0 | 3 | ||
| FRONTDOOR INC A2N6K1 Frankfurt | 52,00 51,50 | +0,50 +0,97 % | 08:12 | 52,00 100 | 52,50 100 | 52,00 52,00 | 60,00 32,600 | 0 0 | 1 | ||
| FULTON FINANCIAL CORPORATION 922244 Frankfurt | 16,300 16,400 | -0,100 -0,61 % | 08:06 | 16,300 100 | 17,700 100 | 16,300 16,300 | 19,900 12,700 | 0 0 | - | ||
| GENTHERM INC A1J4AC Frankfurt | 32,200 33,000 | -0,800 -2,42 % | 08:03 | 32,200 200 | 34,000 200 | 32,200 32,200 | 39,000 19,500 | 0 0 | 5 | ||
| GENWORTH FINANCIAL INC A0CA8M Frankfurt | 7,650 7,750 | -0,100 -1,29 % | 08:12 | 7,650 800 | 7,700 800 | 7,650 7,650 | 7,800 5,400 | 0 0 | - | ||
| GIBRALTAR INDUSTRIES INC A0DK96 Frankfurt | 44,600 45,000 | -0,400 -0,89 % | 08:10 | 44,600 300 | 45,800 300 | 44,600 44,600 | 63,50 37,000 | 0 0 | 6 | ||
| GLAUKOS CORPORATION A14VCK Tradegate | 98,00 96,50 | +0,50 +0,51 % | 07.01. | 95,00 53 | 97,00 52 | 0,000 0,000 | 156,00 63,50 | 0 0 | 5 | ||
| GOGO INC A1W078 Tradegate | 4,480 4,040 | -0,040 -0,88 % | 08.01. | 4,380 1.375 | 4,560 1.316 | 0,000 0,000 | 14,700 3,880 | 0 0 | 1 | ||
| GROUP 1 AUTOMOTIVE INC 910163 Frankfurt | 342,00 340,00 | +2,00 +0,59 % | 08:06 | 340,00 50 | 346,00 50 | 342,00 342,00 | 462,00 326,00 | 0 0 | 7 | ||
| HANMI FINANCIAL CORPORATION A1JRR1 Frankfurt | 23,800 23,800 | 0,000 0,00 % | 08:06 | 23,800 100 | 24,400 100 | 23,800 23,800 | 24,600 17,000 | 0 0 | - | ||
| HCI GROUP INC A1W02H Stuttgart | 147,00 149,00 | -2,00 -1,34 % | 08:16 | 147,00 348 | 150,00 346 | 147,00 145,00 | 180,00 110,00 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .