Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,7 Mio. 2,3 Mio. 2,0 Mio. 1,7 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FORTREA HOLDINGS INC A3ECGB Frankfurt | 8,200 7,550 | +0,650 +8,61 % | 08.04. | 8,050 300 | 8,450 300 | 8,200 8,100 | 15,400 3,520 | 0 0 | 1 | ||
| FORWARD AIR CORPORATION A418Y8 Frankfurt | 15,400 14,700 | +0,700 +4,76 % | 08.04. | 15,500 600 | 16,000 600 | 15,400 15,400 | 27,500 11,600 | 0 0 | - | ||
| FOUR CORNERS PROPERTY TRUST INC A142WX Frankfurt | 19,900 20,200 | -0,300 -1,49 % | 08.04. | 20,800 200 | 21,000 200 | 19,900 19,900 | 25,200 18,900 | 0 0 | 5 | ||
| FOX FACTORY HOLDING CORP A1W2J8 Stuttgart | 14,345 13,375 | 0,000 0,00 % | 08.04. | 14,345 3.486 | 14,420 3.467 | 14,480 13,495 | 26,760 11,360 | 0 0 | 3 | ||
| FRANKLIN BSP REALTY TRUST INC A3C5PP Stuttgart | 7,250 7,150 | 0,000 0,00 % | 08.04. | 7,300 575 | 7,350 1.750 | 7,350 7,200 | 10,400 7,100 | 0 0 | 1 | ||
| FRANKLIN ELECTRIC CO INC 877518 Frankfurt | 82,00 80,00 | +2,00 +2,50 % | 08.04. | 84,00 40 | 87,00 40 | 82,00 82,00 | 91,00 72,00 | 0 0 | 12 | ||
| FRONTDOOR INC A2N6K1 Frankfurt | 47,800 48,000 | -0,200 -0,42 % | 08.04. | 48,600 200 | 49,200 200 | 47,800 47,800 | 60,00 34,000 | 0 0 | 1 | ||
| FULTON FINANCIAL CORPORATION 922244 Frankfurt | 17,300 17,300 | 0,000 0,00 % | 08.04. | 18,100 700 | 18,400 700 | 17,300 17,300 | 18,500 12,700 | 0 0 | - | ||
| GATES INDUSTRIAL CORPORATION PLC A2JCGV Frankfurt | 19,500 19,300 | +0,200 +1,04 % | 08.04. | 20,800 200 | 21,400 200 | 19,500 19,500 | 23,600 14,000 | 0 0 | 14 | ||
| GETTY REALTY CORP 929043 Stuttgart | 28,400 28,400 | 0,000 0,00 % | 08.04. | 28,400 1.761 | 28,540 100 | 28,600 28,200 | 29,400 21,800 | 0 0 | 1 | ||
| GIBRALTAR INDUSTRIES INC A0DK96 Frankfurt | 34,400 32,800 | +1,600 +4,88 % | 08.04. | 34,200 70 | 35,200 60 | 34,600 33,400 | 63,50 32,200 | 0 0 | 6 | ||
| G-III APPAREL GROUP LTD 890380 Frankfurt | 24,400 24,200 | +0,200 +0,83 % | 08.04. | 24,600 500 | 25,200 500 | 24,400 24,400 | 27,200 17,700 | 0 0 | - | ||
| GLAUKOS CORPORATION A14VCK Frankfurt | 100,00 99,50 | +0,50 +0,50 % | 08.04. | 99,50 40 | 104,00 40 | 100,00 100,00 | 106,00 63,50 | 0 0 | 5 | ||
| GLOBAL NET LEASE INC A2DL1B Tradegate | 8,135 8,165 | -0,050 -0,61 % | 07.04. | 8,095 410 | 8,265 400 | 0,000 0,000 | 8,502 5,802 | 0 0 | 1 | ||
| GOGO INC A1W078 Stuttgart | 3,580 3,640 | 0,000 0,00 % | 08.04. | 3,580 19.634 | 3,580 2.875 | 3,720 3,560 | 14,300 3,240 | 0 0 | 1 | ||
| GOLDEN ENTERTAINMENT INC A14XX5 Tradegate | 23,600 23,600 | -0,200 -0,84 % | 07.04. | 23,600 200 | 23,800 200 | 0,000 0,000 | 27,200 18,700 | 0 0 | - | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 39,560 36,770 | +0,390 +1,00 % | 07.04. | 38,770 90 | 39,560 90 | 0,000 0,000 | 102,00 35,230 | 0 0 | 2 | ||
| GRANITE CONSTRUCTION INC 879080 Frankfurt | 104,00 105,00 | -1,00 -0,95 % | 08.04. | 107,00 200 | 108,00 200 | 104,00 104,00 | 114,00 64,50 | 0 0 | 8 | ||
| GREEN BRICK PARTNERS INC A12EA8 Frankfurt | 55,65 56,70 | -1,05 -1,85 % | 08.04. | 57,35 175 | 59,75 168 | 55,65 55,20 | 68,18 46,750 | 0 0 | 6 | ||
| GRID DYNAMICS HOLDINGS INC A2P1HB Frankfurt | 5,050 4,860 | +0,190 +3,91 % | 08.04. | 4,720 2.200 | 4,840 2.100 | 5,050 4,620 | 13,500 4,560 | 0 0 | 3 | ||
| GRIFFON CORPORATION 856788 Frankfurt | 63,50 62,00 | +1,50 +2,42 % | 08.04. | 65,00 1.000 | 65,50 1.000 | 63,50 63,50 | 79,50 56,00 | 0 0 | - | ||
| GROUP 1 AUTOMOTIVE INC 910163 Stuttgart | 284,00 280,00 | 0,00 0,00 % | 08.04. | 284,00 311 | 286,00 150 | 288,00 280,00 | 412,00 254,00 | 0 0 | 7 | ||
| H2O AMERICA 939072 Frankfurt | 47,200 48,400 | -1,200 -2,48 % | 08.04. | 49,600 210 | 50,50 200 | 48,200 47,200 | 51,00 45,400 | 0 0 | 9 | ||
| HANMI FINANCIAL CORPORATION A1JRR1 Frankfurt | 23,000 23,000 | 0,000 0,00 % | 08.04. | 23,400 1.000 | 23,800 1.000 | 23,000 23,000 | 25,400 17,800 | 0 0 | - | ||
| HAWAIIAN ELECTRIC INDUSTRIES INC 868056 Frankfurt | 13,255 13,105 | +0,150 +1,14 % | 08.04. | 13,295 750 | 13,350 750 | 13,385 13,070 | 14,490 8,392 | 0 0 | 6 | ||
| HAWKINS INC 923728 Frankfurt | 124,30 127,80 | -3,50 -2,74 % | 08.04. | 125,10 50 | 127,30 50 | 124,30 124,30 | 156,00 97,50 | 0 0 | 3 | ||
| HB FULLER COMPANY 861402 Tradegate | 49,600 52,50 | -4,400 -8,15 % | 07.04. | 53,00 70 | 54,50 70 | 0,000 0,000 | 57,50 43,600 | 0 0 | - | ||
| HCI GROUP INC A1W02H Frankfurt | 130,00 132,00 | -2,00 -1,52 % | 08.04. | 132,00 300 | 133,00 300 | 130,00 130,00 | 178,00 117,00 | 0 0 | 2 | ||
| HEALTHCARE SERVICES GROUP INC 870932 Tradegate | 16,100 15,900 | -0,400 -2,42 % | 07.04. | 16,300 110 | 16,700 100 | 0,000 0,000 | 18,900 8,400 | 0 0 | 1 | ||
| HEALTHSTREAM INC 927014 Frankfurt | 17,800 17,500 | +0,300 +1,71 % | 08.04. | 17,300 1.000 | 17,500 1.000 | 17,800 17,800 | 29,800 16,600 | 0 0 | - | ||
| HEARTLAND EXPRESS INC 887890 Tradegate | 9,250 9,250 | -0,400 -4,15 % | 07.04. | 9,600 626 | 9,650 620 | 0,000 0,000 | 9,750 6,200 | 0 0 | 4 | ||
| HIGHWOODS PROPERTIES INC 891252 Frankfurt | 19,000 18,500 | +0,500 +2,70 % | 08.04. | 19,000 200 | 19,100 200 | 19,000 18,700 | 27,800 17,600 | 0 0 | 1 | ||
| HILLTOP HOLDINGS INC A0MX4M Frankfurt | 31,800 31,400 | +0,400 +1,27 % | 08.04. | 31,600 70 | 32,600 70 | 32,400 31,000 | 34,000 24,200 | 0 0 | 2 | ||
| HNI CORPORATION A0CA2A Stuttgart | 29,400 27,800 | 0,000 0,00 % | 08.04. | 29,600 425 | 29,600 425 | 29,800 28,200 | 45,400 27,400 | 0 0 | 11 | ||
| HOPE BANCORP INC A2APQQ Frankfurt | 9,850 10,100 | -0,250 -2,48 % | 08.04. | 10,400 1.000 | 10,500 1.000 | 9,850 9,850 | 10,600 8,000 | 0 0 | 15 | ||
| HORACE MANN EDUCATORS CORPORATION 882987 Frankfurt | 36,800 37,400 | -0,600 -1,60 % | 08.04. | 38,000 100 | 38,400 100 | 36,800 36,800 | 40,200 33,600 | 0 0 | - | ||
| HUB GROUP INC 899799 Tradegate | 32,000 31,800 | -1,200 -3,61 % | 07.04. | 32,800 110 | 33,400 100 | 0,000 0,000 | 44,200 27,600 | 0 0 | 9 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 40,510 41,800 | -4,600 -10,20 % | 07.04. | 44,400 80 | 45,820 80 | 0,000 0,000 | 47,200 11,900 | 0 0 | - | ||
| ICU MEDICAL INC 894139 Frankfurt | 106,00 103,00 | +3,00 +2,91 % | 08.04. | 106,00 50 | 107,00 50 | 107,00 104,00 | 137,00 92,00 | 0 0 | - | ||
| INDEPENDENT BANK CORP 907842 Frankfurt | 68,50 67,00 | +1,50 +2,24 % | 08.04. | 68,00 40 | 69,00 40 | 69,00 66,00 | 73,00 46,600 | 0 0 | - | ||
| INDIVIOR PHARMACEUTICALS INC A42086 Frankfurt | 27,200 26,000 | +1,200 +4,62 % | 08.04. | 27,200 100 | 27,600 100 | 27,200 25,600 | 32,800 7,750 | 0 0 | 4 | ||
| INGEVITY CORPORATION A2AHZS Frankfurt | 60,00 57,50 | +2,50 +4,35 % | 08.04. | 60,00 60 | 66,50 60 | 61,50 60,00 | 64,00 26,320 | 0 0 | 9 | ||
| INNOVEX INTERNATIONAL INC A40MSN Frankfurt | 22,000 21,800 | +0,200 +0,92 % | 08.04. | 22,000 800 | 22,200 800 | 22,000 21,000 | 25,000 12,100 | 0 0 | - | ||
| INSIGHT ENTERPRISES INC 909619 Stuttgart | 61,50 60,50 | 0,00 0,00 % | 08.04. | 61,50 413 | 61,50 413 | 62,50 61,00 | 126,10 55,22 | 0 0 | 7 | ||
| INSTEEL INDUSTRIES INC 879065 Frankfurt | 28,600 29,000 | -0,400 -1,38 % | 08.04. | 30,200 400 | 30,800 400 | 28,600 28,600 | 33,800 23,000 | 0 0 | - | ||
| INTEGER HOLDINGS CORPORATION A2AMZW Frankfurt | 74,50 72,50 | +2,00 +2,76 % | 08.04. | 74,50 500 | 75,50 500 | 74,50 71,50 | 111,00 54,00 | 0 0 | 4 | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Tradegate | 8,000 8,300 | -0,250 -3,03 % | 07.04. | 8,150 410 | 8,350 400 | 0,000 0,000 | 15,000 7,750 | 0 0 | - | ||
| INTERFACE INC A1JYG7 Frankfurt | 22,400 21,200 | +1,200 +5,66 % | 08.04. | 22,400 2.500 | 22,600 2.500 | 22,400 21,600 | 29,200 15,300 | 0 0 | 1 | ||
| ITRON INC 888379 Stuttgart | 78,84 77,00 | 0,00 0,00 % | 08.04. | 78,84 63 | 80,50 63 | 79,50 78,26 | 120,00 72,50 | 0 0 | 9 | ||
| J&J SNACK FOODS CORP 876041 Frankfurt | 68,00 69,50 | -1,50 -2,16 % | 08.04. | 68,00 150 | 69,50 150 | 69,00 68,00 | 120,00 63,00 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.