Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,8 Mio. 7,3 Mio. 4,9 Mio. 4,3 Mio. 4,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HORACE MANN EDUCATORS CORPORATION 882987 Frankfurt | 31,600 31,400 | +0,200 +0,64 % | 26.07. | 31,000 100 | 31,400 100 | 31,600 31,600 | 36,200 25,600 | 0 0 | 3 | ||
| HUB GROUP INC 899799 Tradegate | 41,600 41,400 | -0,800 -1,89 % | 24.07. | 42,200 80 | 42,400 80 | 0,000 0,000 | 42,710 32,060 | 0 0 | - | ||
| IAC INC A3CQZU Tradegate | 47,000 48,340 | -0,350 -0,74 % | 24.07. | 46,990 127 | 47,730 125 | 0,000 0,000 | 63,16 39,520 | 0 0 | 1 | ||
| ICU MEDICAL INC 894139 Frankfurt | 115,00 116,00 | -1,00 -0,86 % | 26.07. | 117,00 50 | 119,00 50 | 115,00 115,00 | 160,00 76,00 | 0 0 | - | ||
| INDEPENDENT BANK GROUP INC A1T8G1 Frankfurt | 54,50 52,50 | +2,00 +3,81 % | 26.07. | 55,00 60 | 55,50 60 | 54,50 53,50 | 54,50 32,600 | 0 0 | 4 | ||
| INGEVITY CORPORATION A2AHZS München | 42,040 41,760 | +0,280 +0,67 % | 26.07. | 42,460 325 | 42,640 325 | 42,040 42,040 | 58,00
35,400 | 0 0 | - | ||
| INNOSPEC INC A0H1E7 Stuttgart | 117,00 117,00 | 0,00 0,00 % | 26.07. | 119,00 500 | 121,00 600 | 117,00 117,00 | 121,00 89,50 | 0 0 | - | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 201,90 199,95 | -5,70 -2,75 % | 25.07. | 205,20 48 | 209,50 47 | 0,000 0,000 | 203,50 121,00 | 0 0 | - | ||
| INSTEEL INDUSTRIES INC 879065 Frankfurt | 30,400 29,400 | +1,000 +3,40 % | 26.07. | 31,600 400 | 32,200 400 | 30,400 30,400 | 35,200 25,400 | 0 0 | - | ||
| INTEGER HOLDINGS CORPORATION A2AMZW Frankfurt | 105,00 107,00 | -2,00 -1,87 % | 26.07. | 107,00 500 | 109,00 500 | 105,00 105,00 | 117,00 64,50 | 0 0 | 8 | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Frankfurt | 29,000 28,800 | +0,200 +0,69 % | 26.07. | 28,800 400 | 29,000 400 | 29,000 29,000 | 41,600 21,200 | 0 0 | 1 | ||
| INTER PARFUMS INC 883617 Tradegate | 126,00 125,00 | -1,00 -0,79 % | 25.07. | 125,00 48 | 129,00 46 | 0,000 0,000 | 142,00 102,00 | 0 0 | 2 | ||
| IRONWOOD PHARMACEUTICALS INC A0X789 Tradegate | 6,200 6,150 | -0,300 -4,62 % | 25.07. | 6,400 470 | 6,550 455 | 0,000 0,000 | 14,500 5,150 | 0 0 | - | ||
| J&J SNACK FOODS CORP 876041 München | 153,00 153,00 | 0,00 0,00 % | 26.07. | 154,00 100 | 155,00 100 | 153,00 153,00 | 163,00 127,00 | 0 0 | - | ||
| JACK IN THE BOX INC 883746 Frankfurt | 53,00 51,00 | +2,00 +3,92 % | 26.07. | 51,00 300 | 51,50 300 | 53,00 53,00 | 91,50 42,200 | 0 0 | - | ||
| JBG SMITH PROPERTIES A2DURR Frankfurt | 14,700 14,600 | +0,100 +0,68 % | 26.07. | 15,300 250 | 15,800 250 | 14,700 14,700 | 16,200 11,800 | 0 0 | 1 | ||
| JOHN B SANFILIPPO & SON INC 883172 Frankfurt | 93,50 92,50 | +1,00 +1,08 % | 26.07. | 94,00 130 | 96,50 130 | 93,50 93,50 | 100,00 83,00 | 0 0 | - | ||
| JOHN BEAN TECHNOLOGIES CORPORATION A0Q6F9 Stuttgart | 90,50 91,00 | 0,00 0,00 % | 26.07. | 69,50 1.000 | 95,00 1.000 | 90,50 90,50 | 111,00 82,00 | 0 0 | - | ||
| JOHN WILEY & SONS INC 909878 Frankfurt | 42,600 42,400 | +0,200 +0,47 % | 26.07. | 43,400 120 | 44,000 120 | 42,600 42,600 | 43,800 27,000 | 0 0 | - | ||
| KAISER ALUMINUM CORPORATION A0J4J3 Stuttgart | 71,50 79,00 | 0,00 0,00 % | 26.07. | 70,50 3.000 | 72,50 3.000 | 71,50 71,50 | 93,00 50,000 | 0 0 | 7 | ||
| KELLY SERVICES INC 871732 Frankfurt | 20,800 20,600 | +0,200 +0,97 % | 26.07. | 21,200 2.500 | 21,400 2.500 | 20,800 20,800 | 22,800 15,300 | 0 0 | 1 | ||
| KENNAMETAL INC 855783 Frankfurt | 23,400 22,800 | +0,600 +2,63 % | 26.07. | 23,400 180 | 23,600 180 | 23,400 22,800 | 27,600 20,400 | 0 0 | - | ||
| KENNEDY-WILSON HOLDINGS INC A0YFMB Frankfurt | 9,650 9,550 | +0,100 +1,05 % | 26.07. | 9,650 830 | 10,000 800 | 9,650 9,550 | 15,300 7,200 | 0 0 | - | ||
| KNOWLES CORPORATION A1XD6Z Frankfurt | 17,100 16,900 | +0,200 +1,18 % | 26.07. | 17,000 180 | 17,200 180 | 17,100 16,900 | 17,900 12,200 | 0 0 | - | ||
| KONTOOR BRANDS INC A2PJSK Tradegate | 61,68 61,16 | -2,04 -3,20 % | 25.07. | 63,52 90 | 63,92 90 | 0,000 0,000 | 68,68 37,800 | 0 0 | 2 | ||
| KOPPERS HOLDINGS INC A0JC0E Frankfurt | 36,400 35,400 | +1,000 +2,82 % | 26.07. | 36,400 330 | 37,000 325 | 36,400 36,400 | 53,00 31,600 | 0 0 | - | ||
| KORN FERRY 919027 Frankfurt | 65,00 66,00 | -1,00 -1,52 % | 26.07. | 65,50 500 | 66,00 500 | 65,00 65,00 | 66,00 42,000 | 0 0 | - | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 41,960 43,350 | -1,230 -2,85 % | 25.07. | 42,750 100 | 43,630 100 | 0,000 0,000 | 54,00 39,300 | 0 0 | - | ||
| LA-Z-BOY INC 860095 Frankfurt | 39,000 38,000 | +1,000 +2,63 % | 26.07. | 39,800 302 | 40,400 298 | 39,000
39,000 | 39,000 26,600 | 0 0 | - | ||
| LCI INDUSTRIES A2DJND Düsseldorf | 105,00 101,00 | +4,00 +3,96 % | 26.07. | 104,00 250 | 110,00 250 | 105,00 103,00 | 108,00 88,50 | 0 0 | 1 | ||
| LEMAITRE VASCULAR INC A0LB2B Frankfurt | 78,50 82,50 | -4,00 -4,85 % | 26.07. | 78,50 200 | 80,00 150 | 78,50 78,50 | 82,50 42,000 | 0 0 | - | ||
| LESLIES INC A2QF42 Tradegate | 2,700 2,620 | -0,060 -2,17 % | 24.07. | 2,740 2.187 | 2,760 2.162 | 0,000 0,000 | 7,200 2,260 | 0 0 | - | ||
| LGI HOMES INC A1W61X Tradegate | 95,50 96,50 | -3,00 -3,05 % | 24.07. | 98,00 51 | 99,00 50 | 0,000 0,000 | 126,00 78,50 | 0 0 | - | ||
| LINDSAY CORPORATION 904057 Tradegate | 108,10 109,00 | -7,10 -6,16 % | 25.07. | 112,80 88 | 117,50 85 | 0,000 0,000 | 125,40 101,30 | 0 0 | - | ||
| LIQUIDITY SERVICES INC A0JEFP München | 19,600 19,200 | +0,400 +2,08 % | 26.07. | 20,400 300 | 20,600 300 | 19,600 19,600 | 19,700 14,500 | 0 0 | - | ||
| LIVERAMP HOLDINGS INC A2N63A Frankfurt | 27,600 27,000 | +0,600 +2,22 % | 26.07. | 27,800 250 | 28,000 250 | 27,600 27,600 | 38,800 24,600 | 0 0 | 1 | ||
| LXP INDUSTRIAL TRUST 907209 Frankfurt | 9,250 9,300 | -0,050 -0,54 % | 26.07. | 9,450 800 | 9,650 800 | 9,250 9,250 | 9,450 7,250 | 0 0 | - | ||
| MACERICH COMPANY 888353 Tradegate | 14,585 14,640 | -0,360 -2,41 % | 25.07. | 14,795 473 | 15,090 463 | 0,000 0,000 | 16,100 8,920 | 0 0 | 4 | ||
| MADISON SQUARE GARDEN SPORTS CORP A140F0 Tradegate | 184,00 182,00 | 0,00 0,00 % | 25.07. | 182,00 44 | 185,00 43 | 0,000 0,000 | 194,00 152,00 | 0 0 | - | ||
| MARCUS & MILLICHAP INC A1W54Z Frankfurt | 36,200 35,200 | +1,000 +2,84 % | 26.07. | 36,600 1.000 | 36,800 1.000 | 36,200 36,200 | 39,600 25,600 | 0 0 | - | ||
| MASTERBRAND INC A3DVW8 Frankfurt | 15,900 15,100 | +0,800 +5,30 % | 26.07. | 15,700 127 | 17,500 115 | 15,900 15,200 | 17,300 9,850 | 0 0 | - | ||
| MATIV HOLDINGS INC 898081 Frankfurt | 17,100 16,400 | +0,700 +4,27 % | 26.07. | 17,100 1.170 | 17,400 1.150 | 17,100 16,100 | 17,600 10,100 | 0 0 | - | ||
| MATTHEWS INTERNATIONAL CORPORATION 905720 Tradegate | 25,980 25,800 | +0,100 +0,39 % | 24.07. | 25,620 234 | 26,160 229 | 0,000 0,000 | 43,200 21,840 | 0 0 | 2 | ||
| MERCER INTERNATIONAL INC 985284 Tradegate | 7,250 7,200 | -0,050 -0,68 % | 25.07. | 7,200 698 | 7,400 675 | 0,000 0,000 | 10,200 6,700 | 0 0 | 1 | ||
| MERCURY GENERAL CORPORATION 870346 Frankfurt | 52,00 52,00 | 0,00 0,00 % | 26.07. | 53,50 300 | 54,00 300 | 52,00 52,00 | 54,50 25,600 | 0 0 | - | ||
| MERIT MEDICAL SYSTEMS INC 882361 Frankfurt | 77,00 78,50 | -1,50 -1,91 % | 26.07. | 78,50 1.000 | 79,00 1.000 | 77,00 77,00 | 80,50 58,50 | 0 0 | - | ||
| MESA LABORATORIES INC 923604 Tradegate | 104,00 105,00 | +3,00 +2,97 % | 24.07. | 99,50 30 | 102,00 29 | 0,000 0,000 | 129,00 79,50 | 0 0 | - | ||
| METALLUS INC A116LK Frankfurt | 19,900 19,600 | +0,300 +1,53 % | 26.07. | 20,200 180 | 20,600 180 | 19,900 19,900 | 21,600 17,600 | 0 0 | - | ||
| MGE ENERGY INC 866072 Frankfurt | 79,33 79,14 | +0,19 +0,24 % | 26.07. | 79,47 70 | 79,76 70 | 79,75 78,66 | 79,83 57,38 | 0 0 | - | ||
| MGP INGREDIENTS INC A1JSBW Frankfurt | 74,00 72,50 | +1,50 +2,07 % | 26.07. | 74,50 202 | 76,50 197 | 74,00 74,00 | 111,00 63,50 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
