Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 291,6 Mio. 45,3 Mio. 34,9 Mio. 31,1 Mio. 17,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FRONTDOOR INC A2N6K1 Tradegate | 45,000 45,600 | -1,400 -3,02 % | 25.11. | 45,800 219 | 47,000 213 | 0,000 0,000 | 59,50 34,000 | 0 0 | 1 | ||
| FULTON FINANCIAL CORPORATION 922244 Frankfurt | 15,100 15,200 | -0,100 -0,66 % | 08:04 | 15,100 100 | 16,500 100 | 15,100 15,100 | 19,900 12,700 | 0 0 | - | ||
| GATES INDUSTRIAL CORPORATION PLC A2JCGV Frankfurt | 19,100 19,400 | -0,300 -1,55 % | 08:02 | 19,200 100 | 19,600 100 | 19,100 19,100 | 22,400 13,700 | 0 0 | 14 | ||
| GENTHERM INC A1J4AC Frankfurt | 29,800 31,200 | 0,000 0,00 % | 08:02 | 30,600 1.000 | 30,800 1.000 | 29,800 29,800 | 41,600 19,500 | 0 0 | 5 | ||
| GENWORTH FINANCIAL INC A0CA8M Frankfurt | 7,500 7,550 | -0,050 -0,66 % | 08:02 | 7,500 200 | 7,550 200 | 7,500 7,500 | 7,750 5,400 | 0 0 | - | ||
| GETTY REALTY CORP 929043 Frankfurt | 24,200 24,000 | 0,000 0,00 % | 15:29 | 24,200 124 | 24,800 121 | 24,200 24,000 | 31,200 21,600 | 0 0 | 1 | ||
| GIBRALTAR INDUSTRIES INC A0DK96 Frankfurt | 42,800 42,800 | 0,000 0,00 % | 19:30 | 42,800 200 | 44,000 200 | 42,800 42,800 | 69,50 37,000 | 0 0 | 6 | ||
| G-III APPAREL GROUP LTD 890380 Frankfurt | 25,200 25,800 | -0,600 -2,33 % | 08:01 | 25,200 250 | 25,600 250 | 25,200 25,200 | 34,200 17,700 | 0 0 | - | ||
| GLAUKOS CORPORATION A14VCK Stuttgart | 89,50 91,00 | -1,50 -1,65 % | 07:53 | 91,00 500 | 92,00 500 | 89,50 89,50 | 153,00 63,00 | 0 0 | 5 | ||
| GOGO INC A1W078 Tradegate | 6,100 6,150 | -0,050 -0,81 % | 24.11. | 6,000 1.008 | 6,250 960 | 0,000 0,000 | 14,700 5,900 | 0 0 | 1 | ||
| GOLDEN ENTERTAINMENT INC A14XX5 Frankfurt | 25,200 24,800 | 0,000 0,00 % | 26.11. | 25,400 120 | 26,200 120 | 25,200 25,200 | 32,200 17,200 | 0 0 | - | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 60,90 61,18 | -1,00 -1,62 % | 25.11. | 61,56 98 | 62,16 97 | 0,000 0,000 | 120,75 54,86 | 0 0 | 2 | ||
| GRANITE CONSTRUCTION INC 879080 Frankfurt | 91,00 90,50 | +0,50 +0,55 % | 08:01 | 90,50 100 | 93,00 100 | 91,00 91,00 | 95,00 63,00 | 0 0 | 8 | ||
| GRID DYNAMICS HOLDINGS INC A2P1HB Tradegate | 7,350 7,450 | -0,150 -2,00 % | 24.11. | 7,350 683 | 7,600 656 | 0,000 0,000 | 8,600 6,450 | 0 0 | 3 | ||
| GROUP 1 AUTOMOTIVE INC 910163 Frankfurt | 344,00 350,00 | -6,00 -1,71 % | 08:04 | 344,00 50 | 350,00 50 | 344,00 344,00 | 462,00 326,00 | 0 0 | 7 | ||
| GUESS INC 902204 Tradegate | 14,700 14,700 | -0,100 -0,68 % | 25.11. | 14,600 276 | 14,800 269 | 0,000 0,000 | 16,300 7,600 | 0 0 | 2 | ||
| H2O AMERICA 939072 Stuttgart | 39,400 39,800 | -0,400 -1,00 % | 07:53 | 39,200 1.500 | 40,800 1.500 | 39,400 39,400 | 52,00 37,800 | 0 0 | 9 | ||
| HANMI FINANCIAL CORPORATION A1JRR1 Frankfurt | 23,800 24,200 | -0,400 -1,65 % | 08:04 | 23,800 100 | 24,400 100 | 23,800 23,800 | 24,200 17,000 | 0 0 | - | ||
| HARMONIC INC 895791 Frankfurt | 8,080 7,676 | 0,000 0,00 % | 26.11. | 8,084 420 | 8,368 420 | 8,080 8,080 | 12,920 6,872 | 0 0 | 11 | ||
| HCI GROUP INC A1W02H Frankfurt | 151,00 150,00 | 0,00 0,00 % | 08:04 | 151,00 50 | 155,00 50 | 151,00 151,00 | 178,00 104,00 | 0 0 | 2 | ||
| HEALTHSTREAM INC 927014 Frankfurt | 21,600 22,200 | -0,600 -2,70 % | 08:04 | 21,600 17 | 21,800 17 | 21,600 21,600 | 32,400 20,600 | 0 0 | - | ||
| HEARTLAND EXPRESS INC 887890 Stuttgart | 6,700 6,850 | -0,150 -2,19 % | 07:33 | 6,750 2.000 | 7,000 2.000 | 6,700 6,700 | 12,100 6,050 | 0 0 | 4 | ||
| HELEN OF TROY LIMITED 869993 Frankfurt | 15,700 15,500 | +0,200 +1,29 % | 08:02 | 15,300 500 | 17,500 500 | 15,700 15,700 | 69,50 14,000 | 0 0 | 1 | ||
| HELIX ENERGY SOLUTIONS GROUP INC A0JD3R Tradegate | 5,600 5,600 | -0,100 -1,75 % | 24.11. | 5,650 536 | 5,800 520 | 0,000 0,000 | 10,500 4,840 | 0 0 | 2 | ||
| HIGHWOODS PROPERTIES INC 891252 Tradegate | 24,000 23,600 | -0,200 -0,83 % | 25.11. | 23,800 253 | 24,200 247 | 0,000 0,000 | 31,000 22,400 | 0 0 | 1 | ||
| HILLENBRAND INC A0NHFB Frankfurt | 27,000 27,200 | 0,000 0,00 % | 08:01 | 27,000 250 | 27,600 200 | 27,000 27,000 | 33,600 16,100 | 0 0 | 1 | ||
| HILLTOP HOLDINGS INC A0MX4M Frankfurt | 29,200 29,600 | -0,400 -1,35 % | 19:30 | 29,200 400 | 30,600 400 | 29,400 29,200 | 31,400 24,200 | 0 0 | 2 | ||
| HNI CORPORATION A0CA2A Frankfurt | 35,400 35,600 | -0,200 -0,56 % | 08:04 | 35,400 250 | 35,600 250 | 35,400 35,400 | 54,00 33,000 | 0 0 | 11 | ||
| HOPE BANCORP INC A2APQQ Frankfurt | 9,100 9,000
| +0,100 +1,11 % | 08:01 | 9,100 100 | 9,400 100 | 9,100 9,100 | 12,700 8,000 | 0 0 | 15 | ||
| HORACE MANN EDUCATORS CORPORATION 882987 Frankfurt | 39,200 39,200 | 0,000 0,00 % | 08:01 | 39,200 500 | 40,400 500 | 39,200 39,200 | 40,600 33,600 | 0 0 | - | ||
| HUB GROUP INC 899799 Tradegate | 33,200 32,400 | -0,400 -1,19 % | 25.11. | 33,000 122 | 34,000 118 | 0,000 0,000 | 48,800 27,600 | 0 0 | 9 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 13,800 13,300 | -0,600 -4,17 % | 25.11. | 14,300 704 | 14,500 686 | 0,000 0,000 | 34,200 11,900 | 0 0 | - | ||
| INDEPENDENT BANK CORP 907842 Frankfurt | 61,50 62,50 | -1,00 -1,60 % | 19:30 | 61,50 50 | 64,00 50 | 62,00 61,50 | 64,00 46,600 | 0 0 | - | ||
| INNOSPEC INC A0H1E7 Frankfurt | 63,50 64,50 | -1,00 -1,55 % | 08:02 | 64,00 500 | 64,50 500 | 63,50 63,50 | 116,00 60,00 | 0 0 | - | ||
| INNOVEX INTERNATIONAL INC A40MSN Frankfurt | 19,200 19,400 | 0,000 0,00 % | 08:02 | 19,300 800 | 19,500 800 | 19,200 19,200 | 20,000 12,000 | 0 0 | - | ||
| INNOVIVA INC A2AC9U Tradegate | 18,200 18,200 | -0,600 -3,19 % | 24.11. | 18,500 217 | 18,900 212 | 0,000 0,000 | 19,400 14,100 | 0 0 | - | ||
| INSTALLED BUILDING PRODUCTS INC A1XDU6 Tradegate | 228,00 226,00 | -6,00 -2,56 % | 25.11. | 232,00 44 | 236,00 43 | 0,000 0,000 | 238,00 131,00 | 0 0 | - | ||
| INSTEEL INDUSTRIES INC 879065 Frankfurt | 27,200 27,000 | +0,200 +0,74 % | 08:02 | 27,200 60 | 27,600 60 | 27,200 27,200 | 33,800 21,200 | 0 0 | - | ||
| INTEGER HOLDINGS CORPORATION A2AMZW Tradegate | 62,50 62,00 | 0,00 0,00 % | 25.11. | 61,50 164 | 62,50 159 | 0,000 0,000 | 135,00 55,50 | 0 0 | 4 | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Frankfurt | 11,200 11,400 | -0,200 -1,75 % | 08:04 | 11,200 200 | 11,400 200 | 11,200 11,200 | 25,400 9,450 | 0 0 | - | ||
| J&J SNACK FOODS CORP 876041 Frankfurt | 79,00 78,00 | 0,00 0,00 % | 18:00 | 79,00 20 | 80,50 20 | 79,00 78,50 | 165,00 69,50 | 0 0 | - | ||
| JBG SMITH PROPERTIES A2DURR Frankfurt | 15,700 15,600 | 0,000 0,00 % | 08:04 | 15,700 100 | 16,200 100 | 15,700 15,700 | 20,200 11,800 | 0 0 | 4 | ||
| JOHN WILEY & SONS INC 909878 Frankfurt | 30,800 30,000 | 0,000 0,00 % | 26.11. | 30,600 120 | 31,400 120 | 30,800 30,800 | 49,600 28,800 | 0 0 | - | ||
| KADANT INC 884567 München | 240,00 240,00 | 0,00 0,00 % | 08:00 | 234,00 30 | 244,00 30 | 240,00 240,00 | 392,00 216,00 | 0 0 | 6 | ||
| KAISER ALUMINUM CORPORATION A0J4J3 Stuttgart | 82,00 82,00 | 0,00 0,00 % | 07:38 | 82,00 1.000 | 82,50 3.000 | 82,00 82,00 | 83,00 43,600 | 0 0 | 2 | ||
| KENNEDY-WILSON HOLDINGS INC A0YFMB Frankfurt | 8,350 8,350 | 0,000 0,00 % | 18:00 | 8,350 360 | 8,550 360 | 8,350 8,350 | 11,000 5,300 | 0 0 | - | ||
| KNOWLES CORPORATION A1XD6Z Tradegate | 19,200 19,000 | -0,200 -1,03 % | 25.11. | 19,100 211 | 19,700 203 | 0,000 0,000 | 21,000 12,500 | 0 0 | 7 | ||
| KONTOOR BRANDS INC A2PJSK Tradegate | 61,52 61,08 | -2,54 -3,96 % | 24.11. | 63,56 142 | 64,50 140 | 0,000 0,000 | 89,22 46,570 | 0 0 | 9 | ||
| KOPPERS HOLDINGS INC A0JC0E Frankfurt | 25,400 25,000 | +0,400 +1,60 % | 19:30 | 25,400 197 | 26,000 193 | 25,400 24,600 | 37,200 21,200 | 0 0 | - | ||
| KORN FERRY 919027 Frankfurt | 56,00 57,00 | -1,00 -1,75 % | 08:01 | 56,00 50 | 57,00 50 | 56,00 56,00 | 74,50 51,00 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .