Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 49,9 Mio. 1,5 Mio. 1,2 Mio. 1,2 Mio. 1,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EMPLOYERS HOLDINGS INC A0MKCX Frankfurt | 33,600 33,400 | 0,000 0,00 % | 13.11. | 33,400 2.000 | 33,600 2.000 | 33,600 33,600 | 51,00 31,200 | 0 0 | 3 | ||
| ENACT HOLDINGS INC A3CPGT Frankfurt | 31,400 31,600 | -0,200 -0,63 % | 15:29 | 31,600 160 | 32,600 153 | 31,400 31,400 | 33,800 28,000 | 0 0 | - | ||
| ENCORE CAPITAL GROUP INC 924129 München | 42,200 42,200 | 0,000 0,00 % | 08:03 | 41,600 1.000 | 42,400 1.000 | 42,200 42,200 | 42,600 31,600 | 0 0 | - | ||
| ENERPAC TOOL GROUP CORP A2PY85 Frankfurt | 34,400 34,400 | 0,000 0,00 % | 13.11. | 33,200 125 | 33,400 125 | 34,400 34,400 | 46,600 31,400 | 0 0 | - | ||
| ENOVIS CORPORATION A3DHHV Frankfurt | 26,200 26,800 | -0,600 -2,24 % | 08:01 | 25,600 120 | 25,800 120 | 26,200 26,200 | 46,800 22,000 | 0 0 | 1 | ||
| ENPRO INC 633524 Frankfurt | 179,00 179,00
| 0,00 0,00 % | 17:00 | 179,00 50 | 183,00 50 | 179,00 176,00 | 206,00 116,00 | 0 0 | 1 | ||
| ENVIRI CORPORATION 851271 Tradegate | 11,800 11,700 | +0,500 +4,42 % | 12.11. | 11,500 900 | 11,700 900 | 0,000 0,000 | 11,800 4,800 | 0 0 | 5 | ||
| ESCO TECHNOLOGIES INC 880907 Tradegate | 187,00 192,00 | 0,00 0,00 % | 11.11. | 186,00 170 | 190,00 100 | 0,000 0,000 | 193,00 122,00 | 0 0 | - | ||
| EVERTEC INC A1T8GY München | 25,000 24,800 | +0,200 +0,81 % | 08:03 | 24,800 500 | 25,400 500 | 25,000 25,000 | 36,200 23,600 | 0 0 | 1 | ||
| EXP WORLD HOLDINGS INC A2H6LH Tradegate | 9,218 9,570 | -0,156 -1,66 % | 12.11. | 9,130 600 | 9,210 600 | 0,000 0,000 | 13,625 7,006 | 0 0 | 7 | ||
| FB FINANCIAL CORPORATION A2AR4E Frankfurt | 45,400 46,000 | -0,600 -1,30 % | 15:29 | 45,800 45 | 47,600 42 | 45,400 43,200 | 51,50 32,000 | 0 0 | 2 | ||
| FEDERAL SIGNAL CORPORATION 857967 München | 95,00 95,00 | 0,00 0,00 % | 08:03 | 92,00 100 | 95,50 100 | 95,00 95,00 | 111,00 62,50 | 0 0 | 5 | ||
| FIRST BANCORP PUERTO RICO A1C9RC Frankfurt | 17,600 17,500 | 0,000 0,00 % | 13.11. | 17,200 2.500 | 17,300 2.500 | 17,600 17,600 | 20,200 15,000 | 0 0 | 1 | ||
| FIRST COMMONWEALTH FINANCIAL CORPORATION 919114 Frankfurt | 13,500 13,600 | 0,000 0,00 % | 13.11. | 13,500 5.000 | 13,600 5.000 | 13,500 13,500 | 18,000 12,200 | 0 0 | 7 | ||
| FIRST FINANCIAL BANCORP 919105 Frankfurt | 20,000 19,900 | 0,000 0,00 % | 13.11. | 20,400 250 | 20,800 250 | 20,000 20,000 | 31,200 17,900 | 0 0 | 4 | ||
| FORTREA HOLDINGS INC A3ECGB Tradegate | 9,750 9,700 | +0,950 +10,80 % | 11.11. | 8,800 700 | 8,950 700 | 0,000 0,000 | 22,800 3,660 | 0 0 | 1 | ||
| FOUR CORNERS PROPERTY TRUST INC A142WX Frankfurt | 20,600 21,000 | 0,000 0,00 % | 13.11. | 20,600 50 | 20,800 50 | 20,600 20,600 | 27,600 20,000 | 0 0 | 5 | ||
| FRANKLIN BSP REALTY TRUST INC A3C5PP München | 8,650 8,650 | 0,000 0,00 % | 08:03 | 8,450 1.200 | 8,550 1.200 | 8,650 8,650 | 12,900 8,600 | 0 0 | 1 | ||
| FRANKLIN ELECTRIC CO INC 877518 München | 82,00 82,00 | 0,00 0,00 % | 08:03 | 78,00 100 | 80,50 100 | 82,00 82,00 | 103,00 74,00 | 0 0 | 12 | ||
| FRONTDOOR INC A2N6K1 Stuttgart | 42,800 43,200 | -0,400 -0,93 % | 11.11. | 43,400 2.000 | 44,000 1.550 | 42,800 42,800 | 59,50 32,800 | 0 0 | 1 | ||
| FULTON FINANCIAL CORPORATION 922244 Frankfurt | 14,700 14,800 | 0,000 0,00 % | 13.11. | 14,900 700 | 15,200 700 | 14,700 14,700 | 20,800 12,700 | 0 0 | - | ||
| GATES INDUSTRIAL CORPORATION PLC A2JCGV Frankfurt | 19,000 19,400 | -0,400 -2,06 % | 08:43 | 18,800 200 | 19,100 200 | 19,000 19,000 | 22,400 13,700 | 0 0 | 14 | ||
| GENTHERM INC A1J4AC Frankfurt | 30,200 31,000 | -0,800 -2,58 % | 08:00 | 30,600 1.000 | 31,200 1.000 | 30,200 30,200 | 41,600 19,500 | 0 0 | 5 | ||
| GENWORTH FINANCIAL INC A0CA8M Tradegate | 7,400 7,500 | +0,100 +1,37 % | 11.11. | 7,250 4.200 | 7,300 4.200 | 0,000 0,000 | 7,850 5,400 | 0 0 | - | ||
| GIBRALTAR INDUSTRIES INC A0DK96 Frankfurt | 49,600 49,800 | -0,200 -0,40 % | 17:00 | 49,600 310 | 50,50 310 | 49,800 49,400 | 71,00 42,800 | 0 0 | 6 | ||
| G-III APPAREL GROUP LTD 890380 Tradegate | 24,400 24,200 | 0,000 0,00 % | 11.11. | 23,800 420 | 24,000 420 | 0,000 0,000 | 33,600 18,300 | 0 0 | - | ||
| GLAUKOS CORPORATION A14VCK Tradegate | 79,00 78,00 | 0,00 0,00 % | 12.11. | 78,50 130 | 79,00 130 | 0,000 0,000 | 156,00 63,50 | 0 0 | 5 | ||
| GOLDEN ENTERTAINMENT INC A14XX5 Tradegate | 25,800 25,400 | +0,200 +0,78 % | 11.11. | 25,600 600 | 25,800 600 | 0,000 0,000 | 32,600 18,700 | 0 0 | - | ||
| GRANITE CONSTRUCTION INC 879080 München | 88,00 88,00 | 0,00 0,00 % | 08:03 | 87,50 200 | 88,00 200 | 88,00 88,00 | 95,00 65,50 | 0 0 | 8 | ||
| GRID DYNAMICS HOLDINGS INC A2P1HB Tradegate | 7,300 7,450 | +0,200 +2,82 % | 12.11. | 7,050 2.200 | 7,100 2.200 | 0,000 0,000 | 8,600 6,450 | 0 0 | 3 | ||
| GRIFFON CORPORATION 856788 Frankfurt | 61,50 61,50 | 0,00 0,00 % | 13.11. | 59,50 1.000 | 61,00 1.000 | 61,50 61,50 | 80,50 56,00 | 0 0 | - | ||
| GROUP 1 AUTOMOTIVE INC 910163 Frankfurt | 336,00 326,00 | 0,00 0,00 % | 13.11. | 336,00 100 | 340,00 100 | 336,00 336,00 | 462,00 326,00 | 0 0 | 7 | ||
| GUESS INC 902204 Tradegate | 14,500 14,700 | -0,200 -1,36 % | 11.11. | 14,600 700 | 14,700 700 | 0,000 0,000 | 17,100 7,600 | 0 0 | 2 | ||
| H2O AMERICA 939072 Stuttgart | 40,000 39,800 | +0,200 +0,50 % | 07:31 | 40,200 1.500 | 41,000 1.500 | 40,000 40,000 | 55,00 39,200 | 0 0 | 9 | ||
| HANESBRANDS INC A0KEQF Tradegate | 5,702 5,538 | +0,041 +0,72 % | 12.11. | 5,721 2.630 | 5,751 2.610 | 0,000 0,000 | 8,627 3,500 | 0 0 | - | ||
| HANMI FINANCIAL CORPORATION A1JRR1 Frankfurt | 23,200 23,200 | 0,000 0,00 % | 13.11. | 22,600 1.000 | 23,200 1.000 | 23,200 23,200 | 24,600 17,000 | 0 0 | - | ||
| HARMONIC INC 895791 Tradegate | 8,634 8,730 | +0,368 +4,45 % | 11.11. | 8,190 1.500 | 8,238 1.500 | 0,000 0,000 | 12,970 6,694 | 0 0 | 11 | ||
| HB FULLER COMPANY 861402 Tradegate | 50,000 49,800 | -0,50 -0,99 % | 12.11. | 48,800 310 | 49,800 310 | 0,000 0,000 | 73,00 45,600 | 0 0 | - | ||
| HCI GROUP INC A1W02H Stuttgart | 156,00 162,00 | -6,00 -3,70 % | 07:39 | 153,00 2.000 | 157,00 2.000 | 156,00 156,00 | 180,00 101,00 | 0 0 | 2 | ||
| HEARTLAND EXPRESS INC 887890 Tradegate | 6,600 6,650 | +0,050 +0,76 % | 11.11. | 6,400 1.580 | 6,450 1.550 | 0,000 0,000 | 12,200 6,450 | 0 0 | 4 | ||
| HEIDRICK & STRUGGLES INTERNATIONAL INC 920930 Tradegate | 50,000 51,00 | -0,50 -0,99 % | 11.11. | 50,000 200 | 50,50 200 | 0,000 0,000 | 50,50 32,600 | 0 0 | - | ||
| HILLTOP HOLDINGS INC A0MX4M Frankfurt | 28,400 28,400 | 0,000 0,00 % | 17:00 | 28,400 290 | 29,000 280 | 28,400 28,200 | 32,000 24,200 | 0 0 | 2 | ||
| HOPE BANCORP INC A2APQQ Frankfurt | 8,900 8,900 | 0,000 0,00 % | 13.11. | 8,750 1.000 | 8,850 1.000 | 8,900 8,900 | 13,000 8,000 | 0 0 | 15 | ||
| HORACE MANN EDUCATORS CORPORATION 882987 Frankfurt | 38,800 38,800 | 0,000 0,00 % | 13.11. | 38,800 100 | 39,600 100 | 38,800 38,800 | 40,600 33,600 | 0 0 | - | ||
| HUB GROUP INC 899799 Frankfurt | 30,000 30,600 | -0,600 -1,96 % | 08:17 | 29,600 120 | 31,200 120 | 30,000 30,000 | 50,000 27,000 | 0 0 | 9 | ||
| ICU MEDICAL INC 894139 Tradegate | 122,00 124,00 | +2,00 +1,67 % | 12.11. | 117,00 170 | 118,00 170 | 0,000 0,000 | 165,00 96,00 | 0 0 | - | ||
| INDEPENDENT BANK CORP 907842 Frankfurt | 59,00 59,00 | 0,00 0,00 % | 17:00 | 58,50 140 | 59,00 140 | 59,00 58,50 | 61,50 46,600 | 0 0 | - | ||
| INGEVITY CORPORATION A2AHZS Tradegate | 43,120 43,120 | -0,340 -0,78 % | 11.11. | 42,280 400 | 42,580 360 | 0,000 0,000 | 51,00 26,260 | 0 0 | 9 | ||
| INNOSPEC INC A0H1E7 Frankfurt | 63,00 64,00 | -1,00 -1,56 % | 08:00 | 63,00 500 | 64,00 500 | 63,00 63,00 | 116,00 62,00 | 0 0 | - | ||
| INNOVEX INTERNATIONAL INC A40MSN Tradegate | 17,600 17,800 | 0,000 0,00 % | 12.11. | 18,500 1.360 | 18,600 1.350 | 0,000 0,000 | 19,600 12,200 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .