Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 42,2 Mio. 19,4 Mio. 18,7 Mio. 15,3 Mio. 14,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GETTY REALTY CORP 929043 Frankfurt | 24,400 23,800 | +0,600 +2,52 % | 14.01. | 24,600 300 | 26,200 200 | 24,600 24,400 | 30,000 21,600 | 0 0 | 1 | ||
| GIBRALTAR INDUSTRIES INC A0DK96 Frankfurt | 47,200 46,600 | +0,600 +1,29 % | 14.01. | 47,400 400 | 48,200 400 | 47,200 46,600 | 63,50 37,000 | 0 0 | 6 | ||
| G-III APPAREL GROUP LTD 890380 Tradegate | 25,600 25,600 | 0,000 0,00 % | 13.01. | 25,400 130 | 25,600 130 | 0,000 0,000 | 31,600 18,300 | 0 0 | - | ||
| GOLDEN ENTERTAINMENT INC A14XX5 Frankfurt | 23,000 23,000 | 0,000 0,00 % | 14.01. | 23,200 180 | 24,400 180 | 23,000 23,000 | 32,200 17,200 | 0 0 | - | ||
| GRANITE CONSTRUCTION INC 879080 Tradegate | 104,00 104,00 | -1,00 -0,95 % | 12.01. | 103,00 58 | 106,00 56 | 0,000 0,000 | 104,00 66,50 | 0 0 | 8 | ||
| GRIFFON CORPORATION 856788 Frankfurt | 71,00 70,50 | +0,50 +0,71 % | 14.01. | 71,50 1.000 | 72,50 1.000 | 71,00 71,00 | 78,00 56,00 | 0 0 | - | ||
| GROUP 1 AUTOMOTIVE INC 910163 Frankfurt | 338,00 340,00 | -2,00 -0,59 % | 14.01. | 340,00 100 | 342,00 100 | 338,00 338,00 | 462,00 326,00 | 0 0 | 7 | ||
| GUESS INC 902204 Tradegate | 14,300 14,400 | -0,200 -1,38 % | 13.01. | 14,400 300 | 14,500 300 | 0,000 0,000 | 14,900 7,600 | 0 0 | 2 | ||
| H2O AMERICA 939072 Stuttgart | 43,000 42,000 | 0,000 0,00 % | 14.01. | 43,000 24 | 47,400 22 | 43,000 42,400 | 51,00 37,800 | 0 0 | 9 | ||
| HANMI FINANCIAL CORPORATION A1JRR1 Frankfurt | 23,800 23,600 | +0,200 +0,85 % | 14.01. | 24,000 1.000 | 24,400 1.000 | 23,800 23,800 | 24,600 17,000 | 0 0 | - | ||
| HB FULLER COMPANY 861402 Tradegate | 57,00 57,00 | +1,00 +1,79 % | 13.01. | 55,00 60 | 56,50 60 | 0,000 0,000 | 61,00 45,600 | 0 0 | - | ||
| HCI GROUP INC A1W02H Stuttgart | 150,00 151,00 | 0,00 0,00 % | 14.01. | 151,00 33 | 151,00 300 | 153,00 149,00 | 180,00 112,00 | 0 0 | 2 | ||
| HEALTHCARE SERVICES GROUP INC 870932 Stuttgart | 16,100 16,400 | 0,000 0,00 % | 14.01. | 16,100 1.242 | 16,300 1.922 | 16,400 16,000 | 16,700 8,150 | 0 0 | 1 | ||
| HEALTHSTREAM INC 927014 Frankfurt | 18,700 19,100 | -0,400 -2,09 % | 14.01. | 18,700 1.000 | 18,900 1.000 | 18,700 18,700 | 32,400 18,700 | 0 0 | - | ||
| HEARTLAND EXPRESS INC 887890 Frankfurt | 8,850 8,900 | -0,050 -0,56 % | 14.01. | 8,900 400 | 9,000 400 | 8,850 8,850 | 11,400 6,100 | 0 0 | 4 | ||
| HIGHWOODS PROPERTIES INC 891252 Tradegate | 23,200 23,400 | 0,000 0,00 % | 13.01. | 22,800 264 | 23,200 257 | 0,000 0,000 | 29,400 21,600 | 0 0 | 1 | ||
| HILLTOP HOLDINGS INC A0MX4M Frankfurt | 30,000 29,800 | +0,200 +0,67 % | 14.01. | 30,000 270 | 30,400 270 | 30,000 29,600 | 31,400 24,200 | 0 0 | 2 | ||
| HNI CORPORATION A0CA2A Frankfurt | 38,400 38,400 | 0,000 0,00 % | 14.01. | 38,800 1.000 | 39,000 1.000 | 38,400 38,400 | 49,200 33,000 | 0 0 | 11 | ||
| HOPE BANCORP INC A2APQQ Frankfurt | 9,500 9,550 | -0,050 -0,52 % | 14.01. | 9,750 1.000 | 9,850 1.000 | 9,500 9,500 | 11,700 8,000 | 0 0 | 15 | ||
| HORACE MANN EDUCATORS CORPORATION 882987 Frankfurt | 36,600 37,800 | -1,200 -3,17 % | 14.01. | 36,800 100 | 37,400 100 | 36,600 36,600 | 40,600 33,600 | 0 0 | - | ||
| HUB GROUP INC 899799 Frankfurt | 39,200 39,600 | -0,400 -1,01 % | 14.01. | 39,400 120 | 41,200 120 | 39,200 39,200 | 44,400 27,000 | 0 0 | 9 | ||
| ICU MEDICAL INC 894139 Frankfurt | 127,00 127,00 | 0,00 0,00 % | 14.01. | 127,00 90 | 128,00 90 | 128,00 126,00 | 164,00 92,00 | 0 0 | - | ||
| INDEPENDENT BANK CORP 907842 Frankfurt | 64,00 63,00 | +1,00 +1,59 % | 14.01. | 64,00 130 | 64,50 130 | 64,00 62,00 | 66,00 46,600 | 0 0 | - | ||
| INDIVIOR PLC A3DWFC Frankfurt | 27,800 28,200 | -0,400 -1,42 % | 14.01. | 28,000 100 | 29,600 148 | 28,200 27,800 | 32,800 7,750 | 0 0 | 4 | ||
| INGEVITY CORPORATION A2AHZS Frankfurt | 53,80 54,30 | -0,50 -0,92 % | 14.01. | 53,45 60 | 58,85 60 | 55,85 53,80 | 55,85 25,100 | 0 0 | 9 | ||
| INNOSPEC INC A0H1E7 Tradegate | 69,50 69,00 | 0,00 0,00 % | 13.01. | 69,00 145 | 70,00 142 | 0,000 0,000 | 69,50 68,00 | 0 0 | - | ||
| INNOVEX INTERNATIONAL INC A40MSN Tradegate | 20,400 20,200 | -0,600 -2,86 % | 13.01. | 20,800 289 | 21,000 285 | 0,000 0,000 | 20,400 12,200 | 0 0 | - | ||
| INNOVIVA INC A2AC9U Frankfurt | 16,800 16,700 | +0,100 +0,60 % | 14.01. | 16,900 2.500 | 17,000 2.500 | 16,800 16,600 | 19,200 14,200 | 0 0 | - | ||
| INSPIRE MEDICAL SYSTEMS INC A2JLEP Tradegate | 82,34 84,50 | +2,36 +2,95 % | 12.01. | 79,12 75 | 80,70 74 | 0,000 0,000 | 186,45 60,64 | 0 0 | - | ||
| INSTEEL INDUSTRIES INC 879065 Frankfurt | 28,600 28,600 | 0,000 0,00 % | 14.01. | 28,800 450 | 29,400 450 | 28,600 28,600 | 33,800 21,200 | 0 0 | - | ||
| INTEGER HOLDINGS CORPORATION A2AMZW Tradegate | 73,00 72,50 | 0,00 0,00 % | 12.01. | 71,50 112 | 74,00 107 | 0,000 0,000 | 135,00 55,50 | 0 0 | 4 | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Stuttgart | 10,700 10,500 | 0,000 0,00 % | 14.01. | 10,700 750 | 10,700 3.086 | 10,700 10,500 | 25,200 9,500 | 0 0 | - | ||
| INTERFACE INC A1JYG7 Tradegate | 26,000 25,800 | 0,000 0,00 % | 13.01. | 25,800 234 | 26,200 227 | 0,000 0,000 | 26,000 16,200 | 0 0 | 1 | ||
| J&J SNACK FOODS CORP 876041 Frankfurt | 82,50 81,00 | +1,50 +1,85 % | 14.01. | 82,50 130 | 84,50 120 | 82,50 80,50 | 140,00 69,50 | 0 0 | - | ||
| JBG SMITH PROPERTIES A2DURR Frankfurt | 14,600 14,400 | +0,200 +1,39 % | 14.01. | 14,800 250 | 15,000 250 | 14,600 14,600 | 20,200 11,800 | 0 0 | 4 | ||
| JBT MAREL CORPORATION A0Q6F9 Stuttgart | 133,00 134,00 | 0,00 0,00 % | 14.01. | 134,00 149 | 134,00 37 | 134,00 132,00 | 137,00 78,00 | 0 0 | 2 | ||
| JETBLUE AIRWAYS CORP 541867 Stuttgart | 4,134 4,141 | 0,000 0,00 % | 14.01. | 4,134 4.838 | 4,172 4.795 | 4,176 4,005 | 7,668 3,111 | 0 0 | 23 | ||
| JOHN WILEY & SONS INC 909878 Tradegate | 26,800 27,400 | +0,200 +0,75 % | 13.01. | 26,400 377 | 26,600 375 | 0,000 0,000 | 43,000 26,000 | 0 0 | - | ||
| KADANT INC 884567 Frankfurt | 266,00 264,00 | +2,00 +0,76 % | 14.01. | 266,00 50 | 272,00 50 | 266,00 260,00 | 380,00 210,00 | 0 0 | 6 | ||
| KAISER ALUMINUM CORPORATION A0J4J3 Frankfurt | 106,00 110,00 | -4,00 -3,64 % | 14.01. | 109,00 500 | 110,00 500 | 106,00 106,00 | 111,00 44,600 | 0 0 | 2 | ||
| KENNEDY-WILSON HOLDINGS INC A0YFMB Tradegate | 8,300 8,450 | -0,150 -1,78 % | 13.01. | 8,300 725 | 8,600 696 | 0,000 0,000 | 9,450 5,400 | 0 0 | - | ||
| KKR REAL ESTATE FINANCE TRUST INC A2DQ76 Frankfurt | 6,650 6,750 | -0,100 -1,48 % | 14.01. | 6,900 750 | 7,100 750 | 6,650 6,650 | 10,900 6,400 | 0 0 | - | ||
| KNOWLES CORPORATION A1XD6Z Frankfurt | 20,000 19,700 | +0,300 +1,52 % | 14.01. | 20,400 180 | 20,600 180 | 20,000 19,700 | 20,800 11,100 | 0 0 | 7 | ||
| KOPPERS HOLDINGS INC A0JC0E Frankfurt | 24,600 24,000 | +0,600 +2,50 % | 14.01. | 24,600 1.020 | 26,000 970 | 24,600 24,000 | 30,800 21,200 | 0 0 | - | ||
| KORN FERRY 919027 Frankfurt | 57,50 58,00 | -0,50 -0,86 % | 14.01. | 58,00 500 | 58,50 500 | 57,50 57,50 | 69,00 51,00 | 0 0 | - | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 48,500 48,250 | -0,060
-0,12 % | 13.01. | 48,090 70 | 49,070 70 | 0,000 0,000 | 48,500 25,130 | 0 0 | 1 | ||
| LA-Z-BOY INC 860095 Frankfurt | 32,200 32,800 | -0,600 -1,83 % | 14.01. | 32,200 350 | 32,800 350 | 32,800 32,200 | 46,000 25,000 | 0 0 | 1 | ||
| LEMAITRE VASCULAR INC A0LB2B Tradegate | 71,00 73,50 | -2,50 -3,40 % | 12.01. | 72,50 50 | 74,00 50 | 0,000 0,000 | 100,00 68,50 | 0 0 | 2 | ||
| LGI HOMES INC A1W61X Stuttgart | 46,000 46,000 | 0,000 0,00 % | 14.01. | 45,800 1.646 | 46,200 1.629 | 46,800 45,400 | 90,50 34,600 | 0 0 | - | ||
| LINCOLN NATIONAL CORPORATION 859406 Stuttgart | 35,920 35,330 | 0,000 0,00 % | 14.01. | 35,900 1.046 | 35,940 695 | 36,130 34,750 | 39,860 25,650 | 0 0 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .