Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 31,4 Mio. 26,6 Mio. 20,6 Mio. 20,2 Mio. 17,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENPRO INC 633524 Frankfurt | 184,00 190,00 | -6,00 -3,16 % | 09.12. | 184,00 50 | 186,00 50 | 189,00 184,00 | 206,00 116,00 | 0 0 | 1 | ||
| ENVIRI CORPORATION 851271 Frankfurt | 15,400 15,400 | 0,000 0,00 % | 09.12. | 15,500 800 | 15,800 800 | 15,400 15,400 | 15,700 4,280 | 0 0 | 5 | ||
| EXP WORLD HOLDINGS INC A2H6LH Tradegate | 9,320 9,382 | +0,344 +3,83 % | 08.12. | 8,882 1.125 | 9,068 1.102 | 0,000 0,000 | 12,420 7,006 | 0 0 | 7 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 15,375 15,105 | -0,155 -1,00 % | 08.12. | 15,350 150 | 15,725 140 | 0,000 0,000 | 19,470 9,352 | 0 0 | 9 | ||
| FB FINANCIAL CORPORATION A2AR4E Frankfurt | 46,800 47,400 | -0,600 -1,27 % | 09.12. | 48,200 42 | 50,50 40 | 46,800 45,000 | 51,50 32,000 | 0 0 | 2 | ||
| FEDERAL SIGNAL CORPORATION 857967 München | 94,00 87,50
| +6,50 +7,43 % | 09.12. | 93,50 100 | 94,50 100 | 94,00 94,00 | 111,00 62,50 | 0 0 | 5 | ||
| FIRST BANCORP PUERTO RICO A1C9RC Frankfurt | 17,200 17,200 | 0,000 0,00 % | 09.12. | 17,300 2.500 | 17,400 2.500 | 17,200 17,200 | 20,200 15,000 | 0 0 | 1 | ||
| FIRST COMMONWEALTH FINANCIAL CORPORATION 919114 Frankfurt | 13,800 13,900 | -0,100 -0,72 % | 09.12. | 14,300 5.000 | 14,400 5.000 | 14,000 13,800 | 17,900 12,200 | 0 0 | 7 | ||
| FIRST FINANCIAL BANCORP 919105 Frankfurt | 21,600 23,200 | -1,600 -6,90 % | 09.12. | 22,200 250 | 22,600 250 | 21,600 21,600 | 31,200 17,900 | 0 0 | 4 | ||
| FIRST HAWAIIAN INC A2APM9 Frankfurt | 21,600 21,800 | -0,200 -0,92 % | 09.12. | 21,600 500 | 21,800 500 | 22,000 21,600 | 27,000 18,200 | 0 0 | 7 | ||
| FIRST INTERSTATE BANCSYSTEM INC A1CVGL Frankfurt | 28,800 29,000 | -0,200 -0,69 % | 09.12. | 29,200 250 | 29,800 250 | 28,800 28,800 | 32,400 21,000 | 0 0 | 6 | ||
| FORWARD AIR CORPORATION A418Y8 Tradegate | 22,200 22,000 | +0,200 +0,91 % | 05.12. | 21,800 276 | 22,200 267 | 0,000 0,000 | 33,200 9,000 | 0 0 | - | ||
| FOUR CORNERS PROPERTY TRUST INC A142WX Düsseldorf | 19,700 19,600 | +0,100 +0,51 % | 09.12. | 19,500 570 | 19,900 570 | 19,700 19,500 | 27,400 19,400 | 0 0 | 5 | ||
| FRANKLIN ELECTRIC CO INC 877518 Frankfurt | 79,00 79,50 | -0,50 -0,63 % | 09.12. | 78,00 40 | 81,00 40 | 79,00 79,00 | 101,00 72,00 | 0 0 | 12 | ||
| FRESH DEL MONTE PRODUCE INC 910307 Tradegate | 32,020 31,740 | +0,380 +1,20 % | 05.12. | 31,380 80 | 31,900 70 | 0,000 0,000 | 35,160 26,400 | 0 0 | 8 | ||
| FRONTDOOR INC A2N6K1 Tradegate | 45,200 45,800 | -0,600 -1,31 % | 05.12. | 45,200 221 | 46,400 215 | 0,000 0,000 | 59,50 34,000 | 0 0 | 1 | ||
| FULTON FINANCIAL CORPORATION 922244 Frankfurt | 15,800 15,700 | +0,100 +0,64 % | 09.12. | 16,100 700 | 16,400 700 | 15,800 15,800 | 19,900 12,700 | 0 0 | - | ||
| GATES INDUSTRIAL CORPORATION PLC A2JCGV Frankfurt | 18,300 18,500 | -0,200 -1,08 % | 09.12. | 18,400 200 | 18,700 200 | 18,300 18,300 | 22,400 13,700 | 0 0 | 14 | ||
| GENTHERM INC A1J4AC Frankfurt | 31,000 31,200 | -0,200 -0,64 % | 09.12. | 30,800 1.000 | 31,200 1.000 | 31,000 30,200 | 41,600 19,500 | 0 0 | 5 | ||
| GENWORTH FINANCIAL INC A0CA8M Tradegate | 7,450 7,450 | -0,150 -1,97 % | 08.12. | 7,550 1.328 | 7,600 1.315 | 0,000 0,000 | 7,850 5,400 | 0 0 | - | ||
| GIBRALTAR INDUSTRIES INC A0DK96 Tradegate | 42,800 42,400 | +1,000 +2,39 % | 08.12. | 41,200 242 | 42,400 235 | 0,000 0,000 | 65,00 42,800 | 0 0 | 6 | ||
| GLAUKOS CORPORATION A14VCK Düsseldorf | 92,00 92,00 | 0,00 0,00 % | 09.12. | 91,00 70 | 92,50 70 | 93,00 88,50 | 154,00 62,50 | 0 0 | 5 | ||
| GOLDEN ENTERTAINMENT INC A14XX5 Tradegate | 24,200 24,400 | +0,200
+0,83 % | 05.12. | 23,800 422 | 24,000 414 | 0,000 0,000 | 32,600 18,700 | 0 0 | - | ||
| GOOSEHEAD INSURANCE INC A2JNTN Stuttgart | 63,96 63,74 | 0,00 0,00 % | 09.12. | 63,74 2.000 | 64,48 2.000 | 63,96 63,08 | 117,75 55,10 | 0 0 | 2 | ||
| GRANITE CONSTRUCTION INC 879080 Stuttgart | 92,50 91,50 | 0,00 0,00 % | 09.12. | 91,00 2.500 | 95,50 2.500 | 92,50 92,00 | 94,50 62,50 | 0 0 | 8 | ||
| GRID DYNAMICS HOLDINGS INC A2P1HB Tradegate | 8,400 8,350 | 0,000 0,00 % | 05.12. | 8,350 601 | 8,400 595 | 0,000 0,000 | 8,600 6,450 | 0 0 | 3 | ||
| HANMI FINANCIAL CORPORATION A1JRR1 Frankfurt | 24,200 24,000 | +0,200 +0,83 % | 09.12. | 24,000 1.000 | 24,400 1.000 | 24,200 24,200 | 24,200 17,000 | 0 0 | - | ||
| HAWKINS INC 923728 Tradegate | 119,00 119,00 | -1,00 -0,83 % | 08.12. | 118,00 68 | 122,00 65 | 0,000 0,000 | 163,00 92,50 | 0 0 | 3 | ||
| HB FULLER COMPANY 861402 Tradegate | 50,50 49,800 | +0,90 +1,81 % | 08.12. | 48,800 205 | 50,000 199 | 0,000 0,000 | 70,00 45,600 | 0 0 | - | ||
| HCI GROUP INC A1W02H Frankfurt | 144,00 149,00 | -5,00 -3,36 % | 09.12. | 148,00 300 | 149,00 300 | 144,00 144,00 | 178,00 104,00 | 0 0 | 2 | ||
| HEALTHSTREAM INC 927014 Frankfurt | 20,400 20,600 | -0,200 -0,97 % | 09.12. | 20,400 250 | 20,600 250 | 20,400 20,400 | 32,400 20,400 | 0 0 | - | ||
| HEARTLAND EXPRESS INC 887890 Tradegate | 7,750 7,750 | 0,000 0,00 % | 05.12. | 7,700 780 | 7,750 773 | 0,000 0,000 | 11,300 6,200 | 0 0 | 4 | ||
| HEIDRICK & STRUGGLES INTERNATIONAL INC 920930 Tradegate | 51,00 51,00 | 0,00 0,00 % | 08.12. | 50,50 118 | 51,00 117 | 0,000 0,000 | 51,00 32,600 | 0 0 | - | ||
| HILLENBRAND INC A0NHFB Tradegate | 27,200 27,400 | -0,200 -0,73 % | 05.12. | 27,200 221 | 27,600 216 | 0,000 0,000 | 33,800 16,000 | 0 0 | 1 | ||
| HILLTOP HOLDINGS INC A0MX4M Stuttgart | 29,400 29,200 | 0,000 0,00 % | 09.12. | 28,600 500 | 30,600 1.000 | 29,400 29,400 | 31,400 24,600 | 0 0 | 2 | ||
| HOPE BANCORP INC A2APQQ Frankfurt | 9,350 9,250 | +0,100 +1,08 % | 09.12. | 9,350 1.000 | 9,450 1.000 | 9,350 9,350 | 12,500 8,000 | 0 0 | 15 | ||
| HORACE MANN EDUCATORS CORPORATION 882987 Frankfurt | 37,600 36,800 | +0,800 +2,17 % | 09.12. | 37,800 100 | 38,400 100 | 37,600 37,600 | 40,600 33,600 | 0 0 | - | ||
| HUB GROUP INC 899799 Frankfurt | 34,600 34,800 | -0,200 -0,57 % | 09.12. | 34,800 120 | 36,400 120 | 34,600 34,600 | 47,200 27,000 | 0 0 | 9 | ||
| ICU MEDICAL INC 894139 Tradegate | 124,00 123,00 | +1,00 +0,81 % | 08.12. | 122,00 41 | 123,00 40 | 0,000 0,000 | 165,00 96,00 | 0 0 | - | ||
| INDEPENDENT BANK CORP 907842 Frankfurt | 64,00 63,50 | +0,50 +0,79 % | 09.12. | 64,00 130 | 64,50 130 | 64,00 62,50 | 64,00 46,600 | 0 0 | - | ||
| INNOSPEC INC A0H1E7 Frankfurt | 65,50 64,00 | +1,50 +2,34 % | 09.12. | 64,50 500 | 67,00 500 | 65,50 63,50 | 111,00 60,00 | 0 0 | - | ||
| INNOVEX INTERNATIONAL INC A40MSN Frankfurt | 19,600 19,700 | -0,100 -0,51 % | 09.12. | 19,700 800 | 19,900 800 | 19,600 19,600 | 20,600 12,000 | 0 0 | - | ||
| INSTALLED BUILDING PRODUCTS INC A1XDU6 Tradegate | 232,00 232,00 | +2,00 +0,87 % | 08.12. | 0,000 90 | 0,000 90 | 0,000 0,000 | 238,00 131,00 | 0 0 | - | ||
| INSTEEL INDUSTRIES INC 879065 Frankfurt | 26,800 27,000 | -0,200 -0,74 % | 09.12. | 27,200 450 | 27,800 450 | 26,800 26,800 | 33,800 21,200 | 0 0 | - | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Frankfurt | 11,100 11,200 | -0,100 -0,89 % | 09.12. | 11,200 400 | 11,600 400 | 11,100 11,100 | 25,400 9,450 | 0 0 | - | ||
| INTERFACE INC A1JYG7 Frankfurt | 23,200 23,600 | -0,400 -1,69 % | 09.12. | 23,200 2.500 | 23,600 2.500 | 23,200 23,200 | 25,200 15,300 | 0 0 | 1 | ||
| J&J SNACK FOODS CORP 876041 Frankfurt | 76,50 77,00 | -0,50 -0,65 % | 09.12. | 77,00 130 | 78,50 130 | 77,50 76,50 | 161,00 69,50 | 0 0 | - | ||
| JBG SMITH PROPERTIES A2DURR Frankfurt | 15,000 15,200 | -0,200 -1,32 % | 09.12. | 15,300 250 | 15,400 250 | 15,000 15,000 | 20,200 11,800 | 0 0 | 4 | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 4,200 4,127 | -0,071 -1,65 % | 08.12. | 4,244 1.413 | 4,297 1.396 | 0,000 0,000 | 7,853 3,006 | 0 0 | 23 | ||
| KADANT INC 884567 Stuttgart | 238,00 242,00 | 0,00 0,00 % | 09.12. | 234,00 1.000 | 250,00 1.000 | 238,00 236,00 | 378,00 210,00 | 0 0 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .