Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,1 Mio. 4,5 Mio. 3,8 Mio. 3,5 Mio. 2,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FULTON FINANCIAL CORPORATION 922244 Frankfurt | 18,000 17,600 | +0,400 +2,27 % | 20.04. | 18,600 700 | 18,900 700 | 18,000 18,000 | 18,500 13,000 | 0 0 | - | ||
| GATES INDUSTRIAL CORPORATION PLC A2JCGV Stuttgart | 21,800 21,600 | +0,200 +0,93 % | 20.04. | 21,600 2.552 | 22,000 1.138 | 21,800 21,200 | 23,800 14,000 | 0 0 | 14 | ||
| GENTHERM INC A1J4AC Stuttgart | 25,000 25,200 | -0,200 -0,79 % | 20.04. | 25,000 1.280 | 25,200 1.000 | 25,200 24,400 | 33,600 21,200 | 0 0 | 5 | ||
| GIBRALTAR INDUSTRIES INC A0DK96 Frankfurt | 33,800 32,600 | +1,200 +3,68 % | 20.04. | 33,600 70 | 34,600 70 | 33,800 32,800 | 63,50 31,400 | 0 0 | 6 | ||
| G-III APPAREL GROUP LTD 890380 Tradegate | 25,000 25,200 | -1,000 -3,85 % | 16.04. | 26,600 226 | 26,800 224 | 0,000 0,000 | 27,400 18,300 | 0 0 | - | ||
| GLAUKOS CORPORATION A14VCK Frankfurt | 104,00 102,00 | +2,00 +1,96 % | 20.04. | 102,00 40 | 108,00 40 | 104,00 104,00 | 106,00 63,50 | 0 0 | 5 | ||
| GOLDEN ENTERTAINMENT INC A14XX5 Frankfurt | 24,000 23,600 | +0,400 +1,69 % | 20.04. | 23,600 180 | 24,600 180 | 24,000 24,000 | 27,600 17,200 | 0 0 | - | ||
| GRANITE CONSTRUCTION INC 879080 Frankfurt | 105,00 104,00 | +1,00 +0,96 % | 20.04. | 105,00 200 | 106,00 200 | 105,00 105,00 | 114,00 64,50 | 0 0 | 8 | ||
| GREEN BRICK PARTNERS INC A12EA8 Düsseldorf | 59,25 58,80 | +0,45 +0,77 % | 20.04. | 59,60 100 | 60,05 100 | 59,25 57,85 | 67,78 46,720 | 0 0 | 6 | ||
| GRID DYNAMICS HOLDINGS INC A2P1HB Tradegate | 5,050 5,100 | 0,000 0,00 % | 17.04. | 4,960 1.008 | 5,000 997 | 0,000 0,000 | 8,650 4,460 | 0 0 | 3 | ||
| GRIFFON CORPORATION 856788 Stuttgart | 77,00 74,00 | +3,00 +4,05 % | 20.04. | 77,00 942 | 77,00 163 | 77,50 73,50 | 81,00 57,00 | 0 0 | - | ||
| GROUP 1 AUTOMOTIVE INC 910163 Frankfurt | 296,00 284,00 | +12,00 +4,23 % | 20.04. | 296,00 100 | 298,00 50 | 296,00 296,00 | 412,00 260,00 | 0 0 | 7 | ||
| H2O AMERICA 939072 Frankfurt | 46,800 47,600 | -0,800 -1,68 % | 20.04. | 50,50 200 | 51,50 200 | 47,400 46,800 | 51,00 45,400 | 0 0 | 9 | ||
| HANMI FINANCIAL CORPORATION A1JRR1 Frankfurt | 23,800 23,200 | +0,600 +2,59 % | 20.04. | 23,800 1.000 | 24,200 1.000 | 23,800 23,800 | 25,400 18,500 | 0 0 | - | ||
| HAWAIIAN ELECTRIC INDUSTRIES INC 868056 Frankfurt | 13,385 13,450 | -0,065 -0,48 % | 20.04. | 13,385 640 | 13,420 640 | 13,555 13,250 | 14,490 8,754 | 0 0 | 6 | ||
| HAWKINS INC 923728 Frankfurt | 126,80 123,70 | +3,10 +2,51 % | 20.04. | 133,70 50 | 135,90 50 | 126,80 126,80 | 156,00 103,00 | 0 0 | 3 | ||
| HB FULLER COMPANY 861402 Tradegate | 54,50 53,00 | -0,50 -0,91 % | 17.04. | 54,50 184 | 55,50 178 | 0,000 0,000 | 57,50 43,600 | 0 0 | - | ||
| HCI GROUP INC A1W02H Frankfurt | 133,00 131,00 | +2,00 +1,53 % | 20.04. | 131,00 300 | 132,00 300 | 133,00 133,00 | 178,00 117,00 | 0 0 | 2 | ||
| HEALTHCARE SERVICES GROUP INC 870932 Düsseldorf | 16,100 16,000 | +0,100 +0,62 % | 20.04. | 16,100 210 | 16,600 210 | 16,300 15,900 | 18,700 7,950 | 0 0 | 1 | ||
| HEALTHSTREAM INC 927014 Frankfurt | 18,200 18,000 | +0,200 +1,11 % | 20.04. | 18,000 1.000 | 18,200 1.000 | 18,200 18,200 | 29,800 16,600 | 0 0 | - | ||
| HEARTLAND EXPRESS INC 887890 Stuttgart | 10,000 9,850 | +0,150 +1,52 % | 20.04. | 10,000 1.263 | 10,000 1.250 | 10,000 9,800 | 10,100 6,050 | 0 0 | 4 | ||
| HELIX ENERGY SOLUTIONS GROUP INC A0JD3R Tradegate | 7,700 8,035 | -0,080 -1,03 % | 17.04. | 7,585 400 | 7,900 380 | 0,000 0,000 | 9,250 4,840 | 0 0 | 2 | ||
| HIGHWOODS PROPERTIES INC 891252 Stuttgart | 20,400 20,000 | +0,400 +2,00 % | 20.04. | 20,200 3.845 | 20,400 1.000 | 20,400 19,700 | 27,400 17,500 | 0 0 | 1 | ||
| HILLTOP HOLDINGS INC A0MX4M Stuttgart | 31,800 31,800 | 0,000 0,00 % | 20.04. | 32,000 62 | 32,200 62 | 32,000 31,400 | 34,200 24,800 | 0 0 | 2 | ||
| HOPE BANCORP INC A2APQQ Frankfurt | 10,500 10,300 | +0,200 +1,94 % | 20.04. | 10,700 1.000 | 10,800 1.000 | 10,500 10,500 | 10,600 8,300 | 0 0 | 15 | ||
| HORACE MANN EDUCATORS CORPORATION 882987 Frankfurt | 38,200 37,600 | +0,600 +1,60 % | 20.04. | 38,200 100 | 38,600 100 | 38,200 38,200 | 40,200 33,600 | 0 0 | - | ||
| ICU MEDICAL INC 894139 Frankfurt | 110,00 110,00 | 0,00 0,00 % | 20.04. | 110,00 80 | 111,00 80 | 111,00 105,00 | 136,00 92,00 | 0 0 | - | ||
| INDEPENDENT BANK CORP 907842 Frankfurt | 66,50 65,50 | +1,00 +1,53 % | 20.04. | 66,50 40 | 68,00 40 | 66,50 65,50 | 73,00 47,000 | 0 0 | - | ||
| INDIVIOR PHARMACEUTICALS INC A42086 Frankfurt | 27,400 27,600 | -0,200 -0,72 % | 20.04. | 27,200 100 | 27,800 100 | 27,400 27,400 | 32,800 7,750 | 0 0 | 4 | ||
| INGEVITY CORPORATION A2AHZS Frankfurt | 61,50 60,00 | +1,50 +2,50 % | 20.04. | 60,50 60 | 67,00 60 | 63,00 61,50 | 64,50 26,320 | 0 0 | 9 | ||
| INNOSPEC INC A0H1E7 Frankfurt | 63,50 64,50 | -1,00 -1,55 % | 20.04. | 63,50 500 | 64,50 500 | 64,00 63,50 | 83,00 56,00 | 0 0 | - | ||
| INSTEEL INDUSTRIES INC 879065 Frankfurt | 22,200 24,200 | -2,000 -8,26 % | 20.04. | 20,800 600 | 21,600 600 | 22,200 22,200 | 33,800 24,200 | 0 0 | - | ||
| INTEGER HOLDINGS CORPORATION A2AMZW Frankfurt | 75,50 76,50 | -1,00 -1,31 % | 20.04. | 75,00 500 | 76,50 500 | 75,50 75,50 | 111,00 54,00 | 0 0 | 4 | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Frankfurt | 9,350 9,100 | +0,250 +2,75 % | 20.04. | 9,250 400 | 9,650 400 | 9,350 9,350 | 15,100 7,600 | 0 0 | - | ||
| INTERFACE INC A1JYG7 Stuttgart | 24,000 24,000 | 0,000 0,00 % | 20.04. | 23,800 3.321 | 24,400 3.234 | 24,000 23,400 | 29,400 15,800 | 0 0 | 1 | ||
| ITRON INC 888379 Tradegate | 83,12 82,32 | -0,52 -0,62 % | 17.04. | 81,80 50 | 84,32 40 | 0,000 0,000 | 124,00 73,00 | 0 0 | 9 | ||
| J&J SNACK FOODS CORP 876041 Stuttgart | 69,00 68,50 | +0,50 +0,73 % | 20.04. | 69,00 72 | 69,50 231 | 69,00 67,50 | 118,00 63,50 | 0 0 | - | ||
| JBG SMITH PROPERTIES A2DURR Frankfurt | 13,300 13,100 | +0,200 +1,53 % | 20.04. | 13,500 250 | 13,600 250 | 13,300 13,300 | 20,200 11,800 | 0 0 | 4 | ||
| JBT MAREL CORPORATION A0Q6F9 Tradegate | 113,00 110,00 | 0,00 0,00 % | 17.04. | 113,00 88 | 114,00 87 | 0,000 0,000 | 144,00 81,50 | 0 0 | 2 | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 4,945 4,673 | -0,047 -0,94 % | 17.04. | 4,845 1.238 | 4,904 1.223 | 0,000 0,000 | 5,450 3,209 | 0 0 | 23 | ||
| JOHN B SANFILIPPO & SON INC 883172 Tradegate | 69,00 69,00 | 0,00 0,00 % | 17.04. | 68,00 50 | 70,00 50 | 0,000 0,000 | 71,50 51,50 | 0 0 | 5 | ||
| KADANT INC 884567 Frankfurt | 280,00 280,00 | 0,00 0,00 % | 20.04. | 280,00 40 | 282,00 40 | 280,00 274,00 | 312,00 210,00 | 0 0 | 6 | ||
| KAISER ALUMINUM CORPORATION A0J4J3 Stuttgart | 128,00 125,00 | +3,00 +2,40 % | 20.04. | 128,00 555 | 129,00 500 | 128,00 124,00 | 125,00 48,400 | 0 0 | 2 | ||
| KEMPER CORPORATION A1JEFA Frankfurt | 27,600 27,200 | +0,400 +1,47 % | 20.04. | 27,400 120 | 29,200 120 | 27,600 27,600 | 58,50 24,200 | 0 0 | 7 | ||
| KENNEDY-WILSON HOLDINGS INC A0YFMB Stuttgart | 9,150 9,150 | 0,000 0,00 % | 20.04. | 9,150 9.307 | 9,300 5.376 | 9,200 9,050 | 9,450 5,300 | 0 0 | - | ||
| KNOWLES CORPORATION A1XD6Z Tradegate | 24,800 24,400 | -0,600 -2,36 % | 16.04. | 25,800 233 | 26,000 231 | 0,000 0,000 | 24,800 12,500 | 0 0 | 7 | ||
| KODIAK GAS SERVICES INC A3ECGY Frankfurt | 53,00 52,00 | +1,00 +1,92 % | 20.04. | 53,00 200 | 54,50 200 | 53,00 53,00 | 52,50 26,000 | 0 0 | - | ||
| KONTOOR BRANDS INC A2PJSK Frankfurt | 66,24 65,54 | +0,70 +1,07 % | 20.04. | 66,32 130 | 66,46 130 | 66,24 64,82 | 74,58 46,460 | 0 0 | 9 | ||
| KOPPERS HOLDINGS INC A0JC0E Frankfurt | 30,600 31,000 | -0,400 -1,29 % | 20.04. | 31,400 70 | 32,000 70 | 31,000 30,600 | 33,200 21,200 | 0 0 | - | ||
| LAUREATE EDUCATION INC A2DK0X Tradegate | 28,000 28,200 | -0,800 -2,78 % | 17.04. | 28,400 176 | 28,800 172 | 0,000 0,000 | 31,000 17,100 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.