Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,2 Mio. 2,6 Mio. 1,3 Mio. 1,1 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FORWARD AIR CORPORATION A418Y8 Frankfurt | 15,300 18,600 | 0,000 0,00 % | 14:43 | 14,000 110 | 14,600 110 | 15,400 15,300 | 27,500 8,950 | 0 0 | - | ||
| FOUR CORNERS PROPERTY TRUST INC A142WX Frankfurt | 21,800 22,000 | -0,200 -0,91 % | 08:00 | 22,200 100 | 22,600 100 | 21,800 21,800 | 26,600 18,900 | 0 0 | 5 | ||
| FOX FACTORY HOLDING CORP A1W2J8 Tradegate | 13,575 14,050 | -0,315 -2,27 % | 09.03. | 13,695 438 | 13,810 434 | 0,000 0,000 | 26,760 11,500 | 0 0 | 3 | ||
| FRANKLIN BSP REALTY TRUST INC A3C5PP Tradegate | 7,950 8,000 | +0,100 +1,27 % | 10.03. | 7,700 650 | 7,900 630 | 0,000 0,000 | 12,300 7,200 | 0 0 | 1 | ||
| FRANKLIN ELECTRIC CO INC 877518 Frankfurt | 79,00 80,00 | -1,00 -1,25 % | 08:16 | 75,00 40 | 83,50 40 | 79,00 79,00 | 91,00 72,00 | 0 0 | 12 | ||
| FRESH DEL MONTE PRODUCE INC 910307 Tradegate | 35,740 36,080 | +0,200 +0,56 % | 10.03. | 36,140 166 | 36,720 163 | 0,000 0,000 | 38,720 27,240 | 0 0 | 8 | ||
| FULTON FINANCIAL CORPORATION 922244 Frankfurt | 16,600 16,600 | 0,000 0,00 % | 08:00 | 17,000 400 | 17,400 400 | 16,600 16,600 | 18,500 12,700 | 0 0 | - | ||
| GATES INDUSTRIAL CORPORATION PLC A2JCGV Tradegate | 20,400 20,800 | -0,200 -0,97 % | 09.03. | 19,900 504 | 20,400 489 | 0,000 0,000 | 23,400 15,200 | 0 0 | 14 | ||
| GENTHERM INC A1J4AC Stuttgart | 24,400 25,000 | -0,600 -2,40 % | 21:17 | 24,400 1.000 | 24,800 1.081 | 24,600 24,200 | 33,600 20,400 | 0 0 | 5 | ||
| GENWORTH FINANCIAL INC A0CA8M Frankfurt | 6,950 7,050 | 0,000 0,00 % | 14:43 | 7,000 220 | 7,050 220 | 6,950 6,950 | 7,800 5,400 | 0 0 | - | ||
| GIBRALTAR INDUSTRIES INC A0DK96 Frankfurt | 36,600 36,000 | +0,600 +1,67 % | 19:30 | 36,200 60 | 37,400 60 | 36,800 35,800 | 63,50 32,200 | 0 0 | 6 | ||
| GLAUKOS CORPORATION A14VCK Tradegate | 89,00 91,50 | 0,00 0,00 % | 10.03. | 85,00 58 | 85,50 58 | 0,000 0,000 | 107,00 63,50 | 0 0 | 5 | ||
| GLOBAL NET LEASE INC A2DL1B Tradegate | 8,024 8,090 | -0,104 -1,28 % | 10.03. | 8,116 1.232 | 8,288 1.206 | 0,000 0,000 | 8,462 5,802 | 0 0 | 1 | ||
| GOLDEN ENTERTAINMENT INC A14XX5 Frankfurt | 23,200 24,000 | -0,800 -3,33 % | 08:16 | 23,400 180 | 24,600 180 | 23,200 23,200 | 27,600 17,200 | 0 0 | - | ||
| GREEN BRICK PARTNERS INC A12EA8 Stuttgart | 55,16 56,16 | -1,00 -1,78 % | 21:17 | 55,18 180 | 56,18 891 | 56,12 55,16 | 67,92 46,900 | 0 0 | 6 | ||
| GRID DYNAMICS HOLDINGS INC A2P1HB Tradegate | 5,300 5,650 | -0,500 -8,62 % | 10.03. | 5,550 898 | 5,600 888 | 0,000 0,000 | 8,650 5,200 | 0 0 | 3 | ||
| GRIFFON CORPORATION 856788 Tradegate | 66,00 66,00 | +2,00 +3,12 % | 10.03. | 60,00 100 | 62,00 96 | 0,000 0,000 | 78,00 57,00 | 0 0 | - | ||
| GROUP 1 AUTOMOTIVE INC 910163 Frankfurt | 270,00 268,00 | +2,00 +0,75 % | 08:00 | 260,00 50 | 264,00 50 | 270,00 270,00 | 412,00 268,00 | 0 0 | 7 | ||
| H2O AMERICA 939072 Düsseldorf | 49,500 48,300 | +1,200 +2,48 % | 19:31 | 49,100 100 | 51,61 100 | 49,750 46,150 | 48,950 46,950 | 0 0 | 9 | ||
| HANMI FINANCIAL CORPORATION A1JRR1 Frankfurt | 21,600 21,800 | -0,200 -0,92 % | 08:00 | 21,800 1.000 | 22,200 1.000 | 21,600 21,600 | 25,400 17,000 | 0 0 | - | ||
| HARMONIC INC 895791 Frankfurt | 7,866 8,040 | -0,174 -2,16 % | 08:16 | 7,996 420 | 8,278 420 | 7,866 7,866 | 9,832 6,872 | 0 0 | 11 | ||
| HAWKINS INC 923728 Frankfurt | 127,00 127,00 | 0,00 0,00 % | 08:02 | 121,00 500 | 122,00 500 | 127,00 127,00 | 156,00 93,00 | 0 0 | 3 | ||
| HCI GROUP INC A1W02H Frankfurt | 137,00 138,00 | -1,00 -0,72 % | 08:00 | 141,00 300 | 142,00 300 | 137,00 137,00 | 178,00 117,00 | 0 0 | 2 | ||
| HEALTHCARE SERVICES GROUP INC 870932 Frankfurt | 17,000 17,100 | -0,100 -0,58 % | 08:16 | 16,600 180 | 17,100 180 | 17,000 17,000 | 18,600 8,050 | 0 0 | 1 | ||
| HEALTHSTREAM INC 927014 Frankfurt | 17,500 18,300 | -0,800 -4,37 % | 08:02 | 17,100 70 | 18,300 70 | 17,500 17,500 | 29,800 16,600 | 0 0 | - | ||
| HEARTLAND EXPRESS INC 887890 Frankfurt | 8,350 8,600 | -0,250 -2,91 % | 08:02 | 8,200 200 | 8,400 200 | 8,350 8,350 | 9,950 6,100 | 0 0 | 4 | ||
| HILLTOP HOLDINGS INC A0MX4M Frankfurt | 30,200 30,200 | 0,000 0,00 % | 19:30 | 29,800 80 | 30,800 70 | 30,400 29,800 | 34,000 24,200 | 0 0 | 2 | ||
| HNI CORPORATION A0CA2A Tradegate | 35,000 35,800 | -0,400 -1,13 % | 09.03. | 34,800 86 | 35,400 84 | 0,000 0,000 | 43,800 33,800 | 0 0 | 11 | ||
| HOPE BANCORP INC A2APQQ Frankfurt | 9,250 9,300 | -0,050 -0,54 % | 08:02 | 9,250 1.000 | 9,450 1.000 | 9,250 9,250 | 10,600 8,000 | 0 0 | 15 | ||
| HORACE MANN EDUCATORS CORPORATION 882987 Frankfurt | 36,400 36,200 | +0,200 +0,55 % | 08:02 | 36,800 1.000 | 37,400 1.000 | 36,400 36,400 | 40,200 33,600 | 0 0 | - | ||
| HUB GROUP INC 899799 Frankfurt | 31,200 32,200 | -1,000 -3,11 % | 08:16 | 29,600 120 | 31,000 120 | 31,200 31,200 | 43,600 27,000 | 0 0 | 9 | ||
| INDEPENDENT BANK CORP 907842 Frankfurt | 64,50 64,50 | 0,00 0,00 % | 19:30 | 64,50 40 | 66,00 40 | 64,50 62,00 | 73,00 46,600 | 0 0 | - | ||
| INGEVITY CORPORATION A2AHZS Tradegate | 55,50 55,95 | +0,05 +0,09 % | 09.03. | 54,50 91 | 56,70 88 | 0,000 0,000 | 64,05 26,260 | 0 0 | 9 | ||
| INNOVIVA INC A2AC9U Frankfurt | 18,900 19,300 | -0,400 -2,07 % | 08:01 | 19,000 2.500 | 19,200 2.500 | 18,900 18,900 | 21,000 14,200 | 0 0 | - | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 69,52 71,86 | -2,16 -3,01 % | 10.03. | 70,26 142 | 71,70 139 | 0,000 0,000 | 147,25 66,24 | 0 0 | 7 | ||
| INSPIRE MEDICAL SYSTEMS INC A2JLEP Tradegate | 52,44 53,34 | +0,64 +1,24 % | 10.03. | 50,08 119 | 51,18 117 | 0,000 0,000 | 151,25 48,150 | 0 0 | - | ||
| INSTALLED BUILDING PRODUCTS INC A1XDU6 Tradegate | 256,00 258,00 | +12,00 +4,92 % | 10.03. | 234,00 42 | 238,00 41 | 0,000 0,000 | 284,00 131,00 | 0 0 | - | ||
| INSTEEL INDUSTRIES INC 879065 Frankfurt | 27,200 28,200 | -1,000 -3,55 % | 14:43 | 27,400 60 | 27,800 60 | 28,200 27,200 | 33,800 21,200 | 0 0 | - | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Frankfurt | 8,200 8,150 | 0,000 0,00 % | 08:02 | 7,800 200 | 8,200 200 | 8,200 8,200 | 21,000 8,150 | 0 0 | - | ||
| INTERDIGITAL INC A0MWY3 Tradegate | 302,00 308,00 | -16,00 -5,03 % | 09.03. | 310,00 25 | 320,00 24 | 0,000 0,000 | 352,00 163,00 | 0 0 | 8 | ||
| INTERFACE INC A1JYG7 Tradegate | 23,800 24,200 | -0,400 -1,65 % | 09.03. | 23,800 253 | 24,200 246 | 0,000 0,000 | 28,800 16,200 | 0 0 | 1 | ||
| INTERPARFUMS INC 883617 Frankfurt | 78,50 78,00 | +0,50 +0,64 % | 14:43 | 77,00 20 | 80,00 20 | 78,50 77,50 | 119,00 66,00 | 0 0 | - | ||
| J&J SNACK FOODS CORP 876041 Frankfurt | 70,00 70,50 | -0,50 -0,71 % | 18:00 | 69,00 10 | 71,50 10 | 71,00 70,00 | 124,00 66,50 | 0 0 | - | ||
| JACKSON FINANCIAL INC A3CY1L Tradegate | 93,92 94,38 | +1,26 +1,36 % | 10.03. | 90,22 66 | 91,58 65 | 0,000 0,000 | 101,90 59,98 | 0 0 | 2 | ||
| JBG SMITH PROPERTIES A2DURR München | 12,650 12,700 | -0,050 -0,39 % | 09:05 | 12,600 100 | 12,700 100 | 12,650 12,650 | 20,200 11,800 | 0 0 | 4 | ||
| JBT MAREL CORPORATION A0Q6F9 Tradegate | 128,00 130,00 | +5,00 +4,06 % | 10.03. | 117,00 85 | 118,00 84 | 0,000 0,000 | 144,00 81,50 | 0 0 | 2 | ||
| JOHN B SANFILIPPO & SON INC 883172 Stuttgart | 65,50 65,50 | 0,00 0,00 % | 21:18 | 66,00 758 | 67,00 188 | 66,50 65,00 | 72,00 50,50 | 0 0 | 5 | ||
| KADANT INC 884567 Frankfurt | 280,00 284,00 | -4,00 -1,41 % | 18:00 | 274,00 10 | 284,00 10 | 282,00 278,00 | 324,00 210,00 | 0 0 | 6 | ||
| KENNEDY-WILSON HOLDINGS INC A0YFMB Frankfurt | 9,300 9,200 | +0,100 +1,09 % | 18:00 | 9,250 325 | 9,600 315 | 9,300 9,150 | 9,300 5,300 | 0 0 | - | ||
| KKR REAL ESTATE FINANCE TRUST INC A2DQ76 Tradegate | 6,200 6,100 | +0,350 +5,98 % | 10.03. | 5,750 1.051 | 5,800 1.027 | 0,000 0,000 | 10,600 5,700 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.