Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,3 Mio. 8,8 Mio. 5,6 Mio. 3,0 Mio. 2,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HEARTLAND EXPRESS INC 887890 Frankfurt | 9,000 8,950 | +0,050 +0,56 % | 02.04. | 9,200 400 | 9,300 400 | 9,000 9,000 | 9,950 6,100 | 0 0 | 4 | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 29,930 31,270 | -0,250 -0,83 % | 01.04. | 30,010 166 | 30,320 164 | 0,000 0,000 | 32,990 12,940 | 0 0 | - | ||
| HIGHWOODS PROPERTIES INC 891252 Tradegate | 18,800 18,300 | +0,200 +1,08 % | 01.04. | 18,400 326 | 18,800 318 | 0,000 0,000 | 27,800 17,700 | 0 0 | 1 | ||
| HILLTOP HOLDINGS INC A0MX4M Frankfurt | 30,800 31,000 | -0,200 -0,65 % | 02.04. | 30,800 70 | 31,600 70 | 31,000 30,600 | 34,000 24,200 | 0 0 | 2 | ||
| HNI CORPORATION A0CA2A Stuttgart | 28,000 28,800 | 0,000 0,00 % | 02.04. | 28,400 1.761 | 28,200 1.773 | 28,600 28,000 | 45,400 28,000 | 0 0 | 11 | ||
| HORACE MANN EDUCATORS CORPORATION 882987 Frankfurt | 36,800 36,600 | +0,200 +0,55 % | 02.04. | 37,200 100 | 37,600 100 | 36,800 36,800 | 40,200 33,600 | 0 0 | - | ||
| HUB GROUP INC 899799 Tradegate | 31,200 30,800 | -0,600 -1,89 % | 31.03. | 31,400 110 | 32,000 110 | 0,000 0,000 | 44,200 27,600 | 0 0 | 9 | ||
| ICU MEDICAL INC 894139 Stuttgart | 107,00 108,00 | +1,00 +0,94 % | 02.04. | 106,00 804 | 107,00 238 | 109,00 106,00 | 136,00 92,00 | 0 0 | - | ||
| INDEPENDENT BANK CORP 907842 Frankfurt | 66,00 66,00 | 0,00 0,00 % | 02.04. | 66,00 40 | 67,00 40 | 66,00 63,00 | 73,00 46,600 | 0 0 | - | ||
| INGEVITY CORPORATION A2AHZS Frankfurt | 60,65 59,45 | +1,20 +2,02 % | 02.04. | 60,65 60 | 61,95 60 | 60,65 60,65 | 64,00 25,100 | 0 0 | 9 | ||
| INNOSPEC INC A0H1E7 Frankfurt | 63,50 63,00 | +0,50 +0,79 % | 02.04. | 63,50 500 | 64,50 500 | 63,50 63,00 | 83,00 56,00 | 0 0 | - | ||
| INSIGHT ENTERPRISES INC 909619 Stuttgart | 57,96 57,74 | +0,06 +0,10 % | 02.04. | 58,02 172 | 58,34 171 | 58,08 56,48 | 126,10 55,22 | 0 0 | 7 | ||
| INSTALLED BUILDING PRODUCTS INC A1XDU6 Frankfurt | 232,00 236,00 | -4,00 -1,69 % | 02.04. | 232,00 50 | 234,00 50 | 232,00 230,00 | 290,00 132,00 | 0 0 | - | ||
| INSTEEL INDUSTRIES INC 879065 Frankfurt | 29,400 28,800 | +0,600 +2,08 % | 02.04. | 29,000 450 | 29,800 450 | 29,400 29,400 | 33,800 21,200 | 0 0 | - | ||
| INTEGER HOLDINGS CORPORATION A2AMZW Frankfurt | 74,50 74,50 | 0,00 0,00 % | 02.04. | 75,00 500 | 76,00 500 | 74,50 73,50 | 111,00 54,00 | 0 0 | 4 | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Tradegate | 8,300 7,950 | 0,000 0,00 % | 01.04. | 8,150 737 | 8,350 714 | 0,000 0,000 | 18,000 7,750 | 0 0 | - | ||
| INTERPARFUMS INC 883617 Tradegate | 80,00 79,00 | +1,50 +1,91 % | 01.04. | 77,00 77 | 80,00 74 | 0,000 0,000 | 123,00 68,00 | 0 0 | - | ||
| J&J SNACK FOODS CORP 876041 Frankfurt | 67,50 67,00 | +0,50 +0,75 % | 02.04. | 67,50 150 | 69,00 150 | 67,50 66,50 | 123,00 63,00 | 0 0 | - | ||
| JACKSON FINANCIAL INC A3CY1L Tradegate | 91,00 89,86 | +1,06 +1,18 % | 01.04. | 89,26 67 | 90,60 66 | 0,000 0,000 | 101,90 59,98 | 0 0 | 2 | ||
| JBG SMITH PROPERTIES A2DURR Frankfurt | 12,300 12,600 | -0,300 -2,38 % | 02.04. | 12,400 250 | 12,500 250 | 12,300 12,300 | 20,200 11,800 | 0 0 | 4 | ||
| JBT MAREL CORPORATION A0Q6F9 Tradegate | 109,00 108,00 | 0,00 0,00 % | 31.03. | 108,00 40 | 109,00 40 | 0,000 0,000 | 144,00 81,50 | 0 0 | 2 | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 3,907 3,600 | -0,017 -0,42 % | 01.04. | 3,890 1.542 | 3,939 1.523 | 0,000 0,000 | 5,450 3,006 | 0 0 | 23 | ||
| JOHN WILEY & SONS INC 909878 Tradegate | 33,400 33,200 | -0,600 -1,76 % | 01.04. | 33,800 296 | 34,000 294 | 0,000 0,000 | 39,600 24,400 | 0 0 | - | ||
| KADANT INC 884567 München | 248,80 248,80 | 0,00 0,00 % | 02.04. | 246,80 30 | 250,10 30 | 248,80 248,80 | 316,00 216,00 | 0 0 | 6 | ||
| KEMPER CORPORATION A1JEFA Frankfurt | 25,400 25,200 | +0,200 +0,79 % | 02.04. | 26,000 120 | 27,600 120 | 25,400 25,400 | 58,50 24,200 | 0 0 | 7 | ||
| KENNAMETAL INC 855783 Frankfurt | 31,000 31,200 | -0,200 -0,64 % | 02.04. | 30,800 120 | 31,600 120 | 31,000 31,000 | 35,600 15,500 | 0 0 | 3 | ||
| KENNEDY-WILSON HOLDINGS INC A0YFMB Frankfurt | 9,300 9,250 | +0,050 +0,54 % | 02.04. | 9,300 1.050 | 9,550 1.050 | 9,300 9,150 | 9,450 5,300 | 0 0 | - | ||
| KNOWLES CORPORATION A1XD6Z Stuttgart | 22,200 22,600 | 0,000 0,00 % | 02.04. | 22,400 188 | 22,400 563 | 22,400 21,400 | 24,400 11,100 | 0 0 | 7 | ||
| KONTOOR BRANDS INC A2PJSK Stuttgart | 59,94 61,12 | 0,00 0,00 % | 02.04. | 59,80 1.002 | 59,98 625 | 60,50 59,40 | 73,82 46,360 | 0 0 | 9 | ||
| KOPPERS HOLDINGS INC A0JC0E Frankfurt | 31,400 31,600 | -0,200 -0,63 % | 02.04. | 32,000 70 | 32,600 70 | 32,000 31,400 | 33,200 21,200 | 0 0 | - | ||
| KORN FERRY 919027 Frankfurt | 54,00 54,00 | 0,00 0,00 % | 02.04. | 54,50 500 | 55,00 500 | 54,00 54,00 | 65,00 49,800 | 0 0 | - | ||
| KRYSTAL BIOTECH INC A2JH2F München | 221,85 224,00 | -2,15 -0,96 % | 02.04. | 225,10 200 | 226,65 400 | 221,85 221,85 | 250,00 110,40 | 0 0 | 1 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Stuttgart | 55,74 57,04 | 0,00 0,00 % | 02.04. | 55,44 255 | 55,70 255 | 56,42 55,00 | 64,24 24,390 | 0 0 | 1 | ||
| LAUREATE EDUCATION INC A2DK0X Tradegate | 30,200 29,600 | +1,000 +3,42 % | 01.04. | 29,000 173 | 29,400 170 | 0,000 0,000 | 31,000 17,100 | 0 0 | 3 | ||
| LA-Z-BOY INC 860095 Frankfurt | 27,000 27,200 | -0,200 -0,74 % | 02.04. | 27,000 420 | 27,600 420 | 27,200 26,600 | 39,000 25,000 | 0 0 | 1 | ||
| LEGALZOOM.COM INC A1J2MD Stuttgart | 5,000 4,900 | 0,000 0,00 % | 02.04. | 5,000 10.000 | 5,000 4.963 | 5,000 4,760 | 10,000 4,720 | 0 0 | 1 | ||
| LEMAITRE VASCULAR INC A0LB2B Stuttgart | 93,50 94,00 | 0,00 0,00 % | 02.04. | 93,50 780 | 94,00 138 | 94,00 92,00 | 97,50 68,00 | 0 0 | 2 | ||
| LGI HOMES INC A1W61X Tradegate | 34,200 33,000 | +1,000 +3,01 % | 01.04. | 32,600 153 | 33,400 149 | 0,000 0,000 | 58,00 29,400 | 0 0 | - | ||
| LIFE360 INC A40EPB Stuttgart | 35,000 35,600 | 0,000 0,00 % | 02.04. | 35,000 2.090 | 35,200 375 | 35,400 33,400 | 94,00 28,000 | 0 0 | 1 | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Frankfurt | 168,00 169,00 | -1,00 -0,59 % | 02.04. | 169,00 20 | 177,00 20 | 168,00 168,00 | 189,00 86,50 | 0 0 | 2 | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 31,160 29,740 | +0,920 +3,04 % | 01.04. | 30,080 110 | 30,380 110 | 0,000 0,000 | 40,030 25,300 | 0 0 | 6 | ||
| LXP INDUSTRIAL TRUST A41S8C Frankfurt | 39,800 39,800 | 0,000 0,00 % | 02.04. | 39,800 100 | 40,000 100 | 39,800 39,800 | 44,600 32,000 | 0 0 | 1 | ||
| MACERICH COMPANY 888353 Tradegate | 16,140 16,140 | -0,805 -4,75 % | 31.03. | 16,770 417 | 17,115 408 | 0,000 0,000 | 17,575 11,425 | 0 0 | 4 | ||
| MADISON SQUARE GARDEN SPORTS CORP A140F0 Tradegate | 282,00 274,00 | 0,00 0,00 % | 01.04. | 278,00 36 | 284,00 35 | 0,000 0,000 | 288,00 157,00 | 0 0 | 1 | ||
| MANPOWERGROUP INC 881964 Tradegate | 25,800 26,000 | +0,400 +1,57 % | 01.04. | 25,200 398 | 25,800 387 | 0,000 0,000 | 49,000 22,000 | 0 0 | - | ||
| MARCUS & MILLICHAP INC A1W54Z Frankfurt | 22,400 22,200 | +0,200 +0,90 % | 02.04. | 22,800 1.000 | 23,000 1.000 | 22,400 22,400 | 28,200 20,800 | 0 0 | - | ||
| MARINEMAX INC 914727 Stuttgart | 23,440 23,540 | -0,020 -0,09 % | 02.04. | 23,480 426 | 23,680 422 | 23,440 22,840 | 26,600 15,710 | 0 0 | 3 | ||
| MARRIOTT VACATIONS WORLDWIDE CORP A1JNDJ Stuttgart | 58,00 57,50 | 0,00 0,00 % | 02.04. | 58,50 85 | 58,50 34 | 58,50 56,50 | 71,00 39,000 | 0 0 | - | ||
| MASTERBRAND INC A3DVW8 Frankfurt | 6,950 7,000 | -0,050 -0,71 % | 02.04. | 6,800 740 | 7,200 700 | 7,000 6,950 | 11,100 6,400 | 0 0 | - | ||
| MATTHEWS INTERNATIONAL CORPORATION 905720 Tradegate | 22,620 21,980 | +0,600 +2,72 % | 01.04. | 21,800 275 | 22,240 269 | 0,000 0,000 | 24,460 16,550 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.