Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,0 Mio. 6,8 Mio. 4,8 Mio. 4,3 Mio. 3,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HELIX ENERGY SOLUTIONS GROUP INC A0JD3R Tradegate | 7,800 7,800 | -0,050 -0,64 % | 10.03. | 7,750 648 | 8,000 624 | 0,000 0,000 | 9,250 4,840 | 0 0 | 2 | ||
| HILLTOP HOLDINGS INC A0MX4M Frankfurt | 30,200 30,200 | 0,000 0,00 % | 08:10 | 30,200 100 | 31,400 100 | 30,200 30,200 | 34,000 24,200 | 0 0 | 2 | ||
| HNI CORPORATION A0CA2A Tradegate | 35,000 35,800 | -0,400 -1,13 % | 09.03. | 35,000 86 | 35,400 85 | 0,000 0,000 | 43,800 33,800 | 0 0 | 11 | ||
| HOPE BANCORP INC A2APQQ Frankfurt | 9,250 9,300 | -0,050 -0,54 % | 08:02 | 9,300 100 | 9,350 100 | 9,250 9,250 | 10,600 8,000 | 0 0 | 15 | ||
| HORACE MANN EDUCATORS CORPORATION 882987 Frankfurt | 36,400 36,200 | +0,200 +0,55 % | 08:02 | 36,400 500 | 37,000 500 | 36,400 36,400 | 40,200 33,600 | 0 0 | - | ||
| HUB GROUP INC 899799 Frankfurt | 31,200
32,200 | -1,000 -3,11 % | 08:16 | 31,200 120 | 32,400 120 | 31,200 31,200 | 43,600 27,000 | 0 0 | 9 | ||
| INDEPENDENT BANK CORP 907842 Frankfurt | 62,00 64,50 | -2,50 -3,88 % | 08:10 | 62,00 90 | 66,00 80 | 62,00 62,00 | 73,00 46,600 | 0 0 | - | ||
| INDIVIOR PHARMACEUTICALS INC A42086 Frankfurt | 28,000 28,200 | -0,200 -0,71 % | 08:01 | 28,000 100 | 29,000 100 | 28,000 28,000 | 32,800 7,750 | 0 0 | 4 | ||
| INGEVITY CORPORATION A2AHZS Tradegate | 55,50 55,95 | +0,05 +0,09 % | 09.03. | 54,20 129 | 56,35 124 | 0,000 0,000 | 64,05 26,260 | 0 0 | 9 | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 69,52 71,86 | -2,16 -3,01 % | 10.03. | 70,70 141 | 72,20 138 | 0,000 0,000 | 147,25 66,24 | 0 0 | 7 | ||
| INSPIRE MEDICAL SYSTEMS INC A2JLEP Tradegate | 52,44 53,34 | +0,64 +1,24 % | 10.03. | 51,10 117 | 52,18 115 | 0,000 0,000 | 151,25 48,150 | 0 0 | - | ||
| INSTALLED BUILDING PRODUCTS INC A1XDU6 Tradegate | 256,00 258,00 | +12,00 +4,92 % | 10.03. | 240,00 42 | 244,00 41 | 0,000 0,000 | 284,00 131,00 | 0 0 | - | ||
| INSTEEL INDUSTRIES INC 879065 Frankfurt | 28,200 28,200 | 0,000 0,00 % | 08:02 | 28,200 200 | 28,600 200 | 28,200 28,200 | 33,800 21,200 | 0 0 | - | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Frankfurt | 8,200 8,150 | 0,000 0,00 % | 08:02 | 8,200 200 | 8,350 200 | 8,200 8,200 | 21,000 8,150 | 0 0 | - | ||
| INTERDIGITAL INC A0MWY3 Tradegate | 302,00 308,00 | -16,00 -5,03 % | 09.03. | 314,00 32 | 320,00 31 | 0,000 0,000 | 352,00 163,00 | 0 0 | 8 | ||
| INTERFACE INC A1JYG7 Tradegate | 23,800 24,200 | -0,400 -1,65 % | 09.03. | 23,800 252 | 24,200 246 | 0,000 0,000 | 28,800 16,200 | 0 0 | 1 | ||
| INTERPARFUMS INC 883617 Frankfurt | 77,50 78,00 | -0,50 -0,64 % | 08:02 | 77,50 100 | 83,50 100 | 77,50 77,50 | 119,00 66,00 | 0 0 | - | ||
| J&J SNACK FOODS CORP 876041 Frankfurt | 71,00 70,50 | +0,50 +0,71 % | 08:10 | 71,00 50 | 72,50 50 | 71,00 71,00 | 124,00 66,50 | 0 0 | - | ||
| JACKSON FINANCIAL INC A3CY1L Tradegate | 93,92 94,38 | +1,26 +1,36 % | 10.03. | 91,70 66 | 93,04 65 | 0,000 0,000 | 101,90 59,98 | 0 0 | 2 | ||
| JBG SMITH PROPERTIES A2DURR München | 12,650 12,700 | -0,050 -0,39 % | 08:05 | 12,600 100 | 12,700 100 | 12,650 12,650 | 20,200 11,800 | 0 0 | 4 | ||
| JBT MAREL CORPORATION A0Q6F9 Tradegate | 128,00 130,00 | +5,00 +4,06 % | 10.03. | 122,00 74 | 123,00 74 | 0,000 0,000 | 144,00 81,50 | 0 0 | 2 | ||
| JOHN B SANFILIPPO & SON INC 883172 Stuttgart | 65,50 65,50 | 0,00 0,00 % | 11.03. | 65,00 1.123 | 66,00 188 | 66,00 64,50 | 72,00 50,50 | 0 0 | 5 | ||
| KADANT INC 884567 Frankfurt | 280,00 284,00 | -4,00 -1,41 % | 08:10 | 280,00 10 | 296,00 10 | 280,00 280,00 | 324,00 210,00 | 0 0 | 6 | ||
| KAISER ALUMINUM CORPORATION A0J4J3 Frankfurt | 110,00 106,00 | +4,00 +3,77 % | 08:00 | 109,00 100 | 111,00 100 | 110,00 110,00 | 121,00 44,600 | 0 0 | 2 | ||
| KENNEDY-WILSON HOLDINGS INC A0YFMB Frankfurt | 9,150 9,200 | -0,050 -0,54 % | 08:10 | 9,200 330 | 9,500 330 | 9,150 9,150 | 9,300 5,300 | 0 0 | - | ||
| KKR REAL ESTATE FINANCE TRUST INC A2DQ76 Tradegate | 6,200 6,100 | +0,350 +5,98 % | 10.03. | 5,800 689 | 5,850 677 | 0,000 0,000 | 10,600 5,700 | 0 0 | - | ||
| KNOWLES CORPORATION A1XD6Z Tradegate | 21,200 21,400 | -0,800 -3,64 % | 09.03. | 21,600 187 | 22,200 180 | 0,000 0,000 | 24,400 12,500 | 0 0 | 7 | ||
| KOPPERS HOLDINGS INC A0JC0E Frankfurt | 31,800 31,800 | 0,000 0,00 % | 08:10 | 31,800 100 | 32,800 100 | 31,800 31,800 | 32,800 21,200 | 0 0 | - | ||
| KORN FERRY 919027 Frankfurt | 54,00 53,50 | 0,00 0,00 % | 08:00 | 54,00 50 | 54,50 50 | 54,00 54,00 | 65,00 49,800 | 0 0 | - | ||
| LA-Z-BOY INC 860095 Frankfurt | 28,000 28,200 | 0,000 0,00 % | 11.03. | 28,600 70 | 28,800 70 | 28,400 28,000 | 39,000 25,000 | 0 0 | 1 | ||
| LCI INDUSTRIES A2DJND Frankfurt | 108,00 108,00 | 0,00 0,00 % | 08:00 | 108,00 100 | 109,00 100 | 108,00 108,00 | 132,00 65,00 | 0 0 | - | ||
| LEGALZOOM.COM INC A1J2MD Tradegate | 5,600 5,750 | +0,150 +2,75 % | 09.03. | 5,400 740 | 5,450 733 | 0,000 0,000 | 11,800 5,250 | 0 0 | 1 | ||
| LEGGETT & PLATT INC 883524 Tradegate | 9,166 9,150 | +0,114 +1,26 % | 10.03. | 8,950 447 | 9,088 441 | 0,000 0,000 | 10,995 5,718 | 0 0 | 16 | ||
| LEMAITRE VASCULAR INC A0LB2B Tradegate | 93,00 93,00 | -1,00 -1,06 % | 09.03. | 92,00 65 | 94,00 64 | 0,000 0,000 | 96,00 68,50 | 0 0 | 2 | ||
| LGI HOMES INC A1W61X Tradegate | 37,800 37,600 | +2,000 +5,59 % | 10.03. | 35,600 141 | 35,800 139 | 0,000 0,000 | 68,50 34,800 | 0 0 | - | ||
| LIBERTY ENERGY INC A2DQR0 Frankfurt | 25,800 25,000 | +0,800 +3,20 % | 08:02 | 25,800 200 | 26,200 200 | 25,800 25,800 | 25,000 23,000 | 0 0 | 1 | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 186,00 179,00 | -6,00 -3,12 % | 10.03. | 189,00 16 | 193,00 16 | 0,000 0,000 | 189,00 87,50 | 0 0 | 2 | ||
| LINDSAY CORPORATION 904057 Tradegate | 112,40 111,50 | +4,10 +3,79 % | 10.03. | 106,90 84 | 109,00 83 | 0,000 0,000 | 127,70 92,25 | 0 0 | 2 | ||
| LIQUIDITY SERVICES INC A0JEFP Tradegate | 28,000 28,200 | +1,000 +3,70 % | 10.03. | 26,800 373 | 27,000 367 | 0,000 0,000 | 29,600 19,300 | 0 0 | - | ||
| LXP INDUSTRIAL TRUST A41S8C Frankfurt | 40,200 40,000 | +0,200 +0,50 % | 08:00 | 40,200 100 | 42,200 100 | 40,200 40,200 | 44,600 32,000 | 0 0 | 1 | ||
| M/I HOMES INC 888374 Frankfurt | 111,50 113,50 | -2,00 -1,76 % | 08:00 | 111,50 50 | 113,45 50 | 111,50 111,50 | 133,60 89,66 | 0 0 | 8 | ||
| MACERICH COMPANY 888353 Frankfurt | 16,180 16,460 | 0,000 0,00 % | 11.03. | 16,300 614 | 16,975 590 | 16,385 16,180 | 17,210 12,790 | 0 0 | 4 | ||
| MANPOWERGROUP INC 881964 Tradegate | 24,200 25,200 | +0,600 +2,54 % | 09.03. | 23,400 427 | 23,600 420 | 0,000 0,000 | 55,50 22,000 | 0 0 | - | ||
| MARCUS & MILLICHAP INC A1W54Z Frankfurt | 22,200 22,600 | -0,400 -1,77 % | 08:00 | 22,000 1.000 | 22,600 1.000 | 22,200 22,200 | 33,600 20,800 | 0 0 | - | ||
| MARINEMAX INC 914727 Frankfurt | 23,200 22,940 | +0,260 +1,13 % | 08:02 | 23,220 100 | 23,460 100 | 23,200 23,200 | 26,780 15,270 | 0 0 | 3 | ||
| MASTERBRAND INC A3DVW8 Tradegate | 7,200 7,700 | -0,100 -1,37 % | 09.03. | 7,200 556 | 7,350 541 | 0,000 0,000 | 12,300 7,200 | 0 0 | - | ||
| MATERION CORPORATION A1JH3T Tradegate | 128,00 125,00 | +4,00 +3,23 % | 10.03. | 123,00 49 | 124,00 48 | 0,000 0,000 | 144,00 63,50 | 0 0 | 8 | ||
| MATSON INC A1J0SW Stuttgart | 132,00 135,00 | 0,00 0,00 % | 11.03. | 132,00 743 | 133,00 150 | 135,00 131,00 | 146,00 76,50 | 0 0 | 7 | ||
| MERCHANTS BANCORP INC A2H6X2 Frankfurt | 35,400 35,600 | -0,200 -0,56 % | 08:10 | 35,600 145 | 37,400 145 | 35,400 35,400 | 39,800 24,800 | 0 0 | 5 | ||
| MERCURY GENERAL CORPORATION 870346 Stuttgart | 76,50 77,50 | 0,00 0,00 % | 11.03. | 76,00 1.019 | 76,50 658 | 76,50 75,00 | 82,00 43,600 | 0 0 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.