Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 32,8 Mio. 18,5 Mio. 15,5 Mio. 14,7 Mio. 13,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GRIFFON CORPORATION 856788 Frankfurt | 62,50 63,50 | -1,00 -1,57 % | 05.12. | 63,00 1.000 | 64,00 1.000 | 62,50 62,50 | 78,00 56,00 | 0 0 | - | ||
| GROUP 1 AUTOMOTIVE INC 910163 Frankfurt | 348,00 350,00 | -2,00 -0,57 % | 05.12. | 346,00 100 | 348,00 100 | 348,00 348,00 | 462,00 326,00 | 0 0 | 7 | ||
| GUESS INC 902204 Tradegate | 14,600 14,700 | 0,000 0,00 % | 04.12. | 14,500 700 | 14,600 700 | 0,000 0,000 | 15,900 7,600 | 0 0 | 2 | ||
| H2O AMERICA 939072 Stuttgart | 40,800 40,400 | 0,000 0,00 % | 05.12. | 40,600 1.500 | 41,800 1.500 | 40,800 40,000 | 51,00 37,800 | 0 0 | 9 | ||
| HANMI FINANCIAL CORPORATION A1JRR1 Frankfurt | 24,000 24,000 | 0,000 0,00 % | 05.12. | 24,000 1.000 | 24,400 1.000 | 24,000 24,000 | 24,200 17,000 | 0 0 | - | ||
| HARMONIC INC 895791 Frankfurt | 8,098 8,232 | -0,134 -1,63 % | 05.12. | 8,176 420 | 8,464 420 | 8,098 8,098 | 12,920 6,872 | 0 0 | 11 | ||
| HAWKINS INC 923728 Tradegate | 116,00 118,00 | -3,00 -2,52 % | 04.12. | 118,00 260 | 119,00 200 | 0,000 0,000 | 163,00 92,50 | 0 0 | 3 | ||
| HB FULLER COMPANY 861402 Frankfurt | 49,400 50,50 | -1,100 -2,18 % | 05.12. | 49,600 250 | 50,50 250 | 49,400 49,400 | 71,50 42,600 | 0 0 | - | ||
| HCI GROUP INC A1W02H Frankfurt | 147,00 153,00 | -6,00 -3,92 % | 05.12. | 146,00 300 | 147,00 300 | 147,00 147,00 | 178,00 104,00 | 0 0 | 2 | ||
| HEALTHSTREAM INC 927014 Frankfurt | 21,000 21,200 | -0,200 -0,94 % | 05.12. | 20,600 250 | 20,800 250 | 21,000 21,000 | 32,400 20,600 | 0 0 | - | ||
| HELEN OF TROY LIMITED 869993 Tradegate | 17,900 17,700 | +0,100 +0,56 % | 04.12. | 17,700 1.130 | 17,800 1.130 | 0,000 0,000 | 23,400 15,000 | 0 0 | 1 | ||
| HILLTOP HOLDINGS INC A0MX4M Frankfurt | 29,200 29,800 | -0,600 -2,01 % | 05.12. | 29,400 280 | 29,800 270 | 29,600 29,200 | 31,400 24,200 | 0 0 | 2 | ||
| HOPE BANCORP INC A2APQQ Frankfurt | 9,250 9,250 | 0,000 0,00 % | 05.12. | 9,350 1.000 | 9,450 1.000 | 9,250 9,250 | 12,500 8,000 | 0 0 | 15 | ||
| HORACE MANN EDUCATORS CORPORATION 882987 Frankfurt | 37,800 38,000 | -0,200 -0,53 % | 05.12. | 37,200 100 | 37,800 100 | 37,800 37,800 | 40,600 33,600 | 0 0 | - | ||
| HUB GROUP INC 899799 Frankfurt | 33,400 33,600 | -0,200 -0,60 % | 05.12. | 34,400 120 | 36,000 120 | 33,400 33,400 | 47,200 27,000 | 0 0 | 9 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 14,800 15,000 | -0,300 -1,99 % | 04.12. | 15,000 1.340 | 15,200 1.320 | 0,000 0,000 | 33,200 11,900 | 0 0 | - | ||
| ICU MEDICAL INC 894139 Tradegate | 122,00 124,00 | -1,00 -0,81 % | 04.12. | 122,00 170 | 123,00 170 | 0,000 0,000 | 165,00 96,00 | 0 0 | - | ||
| INDEPENDENT BANK CORP 907842 Frankfurt | 63,00 63,00 | 0,00 0,00 % | 05.12. | 63,00 130 | 63,50 130 | 63,50 62,00 | 64,00 46,600 | 0 0 | - | ||
| INGEVITY CORPORATION A2AHZS Frankfurt | 42,780 42,400 | +0,380 +0,90 % | 05.12. | 43,120 120 | 47,440 120 | 44,520 42,780 | 51,20 25,100 | 0 0 | 9 | ||
| INNOVEX INTERNATIONAL INC A40MSN Frankfurt | 19,900 20,600 | -0,700 -3,40 % | 05.12. | 20,000 800 | 20,400 800 | 20,200 19,900 | 20,600 12,000 | 0 0 | - | ||
| INNOVIVA INC A2AC9U Tradegate | 17,600 17,900 | -0,200 -1,12 % | 04.12. | 17,600 570 | 17,900 560 | 0,000 0,000 | 19,400 14,100 | 0 0 | - | ||
| INSTALLED BUILDING PRODUCTS INC A1XDU6 Tradegate | 232,00 232,00 | 0,00 0,00 % | 04.12. | 228,00 44 | 232,00 42 | 0,000 0,000 | 238,00 131,00 | 0 0 | - | ||
| INSTEEL INDUSTRIES INC 879065 Frankfurt | 26,800 26,800 | 0,000 0,00 % | 05.12. | 27,000 450 | 27,600 450 | 26,800 26,800 | 33,800 21,200 | 0 0 | - | ||
| INTEGER HOLDINGS CORPORATION A2AMZW Frankfurt | 59,50 59,00 | +0,50 +0,85 % | 05.12. | 59,50 500 | 60,50 500 | 59,50 59,50 | 138,00 54,00 | 0 0 | 4 | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Frankfurt | 11,600 11,500 | +0,100 +0,87 % | 05.12. | 11,200 400 | 11,600 400 | 11,600 11,600 | 25,400 9,450 | 0 0 | - | ||
| INTERFACE INC A1JYG7 Tradegate | 23,600 23,800 | +0,200 +0,85 % | 03.12. | 23,200 650 | 23,600 640 | 0,000 0,000 | 25,400 16,200 | 0 0 | 1 | ||
| ITRON INC 888379 Tradegate | 83,00 83,50 | -1,00 -1,19 % | 03.12. | 83,50 190 | 84,50 180 | 0,000 0,000 | 124,00 81,50 | 0 0 | 9 | ||
| J&J SNACK FOODS CORP 876041 Frankfurt | 77,00 77,00 | 0,00 0,00 % | 05.12. | 77,00 130 | 78,50 130 | 77,50 76,50 | 161,00 69,50 | 0 0 | - | ||
| JACKSON FINANCIAL INC A3CY1L Tradegate | 85,30 85,70
| +0,90 +1,07 % | 04.12. | 84,26 40 | 84,60 40 | 0,000 0,000 | 93,30 59,98 | 0 0 | 2 | ||
| JBG SMITH PROPERTIES A2DURR Frankfurt | 15,400 15,300 | +0,100 +0,65 % | 05.12. | 15,300 250 | 15,500 250 | 15,400 15,400 | 20,200 11,800 | 0 0 | 4 | ||
| JBT MAREL CORPORATION A0Q6F9 Frankfurt | 119,00 120,00 | -1,00 -0,83 % | 05.12. | 118,00 40 | 124,00 40 | 120,00 119,00 | 128,00 79,00 | 0 0 | 2 | ||
| JOHN B SANFILIPPO & SON INC 883172 Tradegate | 61,50 62,50 | -0,50 -0,81 % | 04.12. | 61,50 170 | 62,00 160 | 0,000 0,000 | 86,50 51,50 | 0 0 | 5 | ||
| JOHN WILEY & SONS INC 909878 Frankfurt | 29,400 32,000 | -2,600 -8,12 % | 05.12. | 27,400 120 | 28,200 120 | 29,400 29,400 | 44,000 28,800 | 0 0 | - | ||
| KADANT INC 884567 Stuttgart | 244,00 254,00 | 0,00 0,00 % | 05.12. | 244,00 1.000 | 256,00 1.000 | 246,00 244,00 | 386,00 210,00 | 0 0 | 6 | ||
| KAISER ALUMINUM CORPORATION A0J4J3 Frankfurt | 91,00 89,00 | +2,00 +2,25 % | 05.12. | 89,50 500 | 90,50 500 | 91,00 91,00 | 91,00 44,600 | 0 0 | 2 | ||
| KKR REAL ESTATE FINANCE TRUST INC A2DQ76 Frankfurt | 7,150 7,200 | -0,050 -0,69 % | 05.12. | 7,300 1.370 | 7,400 1.350 | 7,150 7,150 | 11,100 6,650 | 0 0 | - | ||
| KODIAK GAS SERVICES INC A3ECGY Tradegate | 30,400 30,400 | -1,200 -3,80 % | 04.12. | 31,400 192 | 31,800 188 | 0,000 0,000 | 47,600 26,600 | 0 0 | - | ||
| KOPPERS HOLDINGS INC A0JC0E Frankfurt | 23,400 23,400 | 0,000 0,00 % | 05.12. | 23,400 1.070 | 24,800 1.010 | 23,600 23,000 | 33,800 21,200 | 0 0 | - | ||
| LA-Z-BOY INC 860095 Frankfurt | 33,000 33,000 | 0,000 0,00 % | 05.12. | 32,800 340 | 33,600 340 | 33,200 33,000 | 46,000 25,000 | 0 0 | 1 | ||
| LEMAITRE VASCULAR INC A0LB2B Tradegate | 73,00 73,00 | 0,00 0,00 % | 04.12. | 72,50 140 | 73,00
140 | 0,000 0,000 | 100,00 68,50 | 0 0 | 2 | ||
| LGI HOMES INC A1W61X Tradegate | 44,000 46,600 | +0,600 +1,38 % | 04.12. | 43,200 70 | 43,400 70 | 0,000 0,000 | 103,00 34,800 | 0 0 | - | ||
| LIQUIDITY SERVICES INC A0JEFP Frankfurt | 24,600 25,200 | -0,600 -2,38 % | 05.12. | 25,000 120 | 26,400 120 | 25,400 24,600 | 36,000 18,800 | 0 0 | - | ||
| LIVERAMP HOLDINGS INC A2N63A Frankfurt | 24,600 24,800 | -0,200 -0,81 % | 05.12. | 25,200 250 | 25,400 250 | 24,600 24,600 | 34,200 20,800 | 0 0 | 2 | ||
| LXP INDUSTRIAL TRUST A41S8C Frankfurt | 40,780 40,380 | +0,400 +0,99 % | 05.12. | 41,670 100 | 41,880 100 | 40,780 40,780 | 43,000 32,000 | 0 0 | 1 | ||
| MACERICH COMPANY 888353 Frankfurt | 14,535 14,555 | -0,020 -0,14 % | 05.12. | 15,120 995 | 15,335 974 | 14,705 14,535 | 20,680 12,790 | 0 0 | 4 | ||
| MARCUS & MILLICHAP INC A1W54Z Frankfurt | 24,800 25,000 | -0,200 -0,80 % | 05.12. | 24,800 1.000 | 25,000 1.000 | 24,800 24,800 | 39,000 23,400 | 0 0 | - | ||
| MARINEMAX INC 914727 Frankfurt | 20,560 20,240 | +0,320 +1,58 % | 05.12. | 20,220 300 | 20,760 300 | 20,560 20,560 | 30,740 15,270 | 0 0 | 3 | ||
| MATERION CORPORATION A1JH3T Frankfurt | 106,00 106,00 | 0,00 0,00 % | 05.12. | 107,00 500 | 108,00 500 | 106,00 104,00 | 116,00 63,00 | 0 0 | 8 | ||
| MATTHEWS INTERNATIONAL CORPORATION 905720 Stuttgart | 21,040 20,840 | 0,000 0,00 % | 05.12. | 21,020 1.000 | 21,100 1.000 | 21,040 20,820 | 30,860 16,460 | 0 0 | - | ||
| MDU RESOURCES GROUP INC 858925 Tradegate | 16,600 17,400 | 0,000 0,00 % | 04.12. | 16,400 1.230 | 16,700 1.200 | 0,000 0,000 | 18,700 13,600 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .