Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,6 Mio. 6,4 Mio. 3,8 Mio. 3,3 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FULTON FINANCIAL CORPORATION 922244 Frankfurt | 15,800 15,800 | 0,000 0,00 % | 11.10. | 16,300 700 | 16,600 700 | 15,800 15,800 | 18,400 11,300 | 0 0 | - | ||
| GATES INDUSTRIAL CORPORATION PLC A2JCGV Frankfurt | 15,700 15,700 | 0,000 0,00 % | 11.10. | 16,000 200 | 16,300 200 | 15,700 15,700 | 17,000 10,000 | 0 0 | 1 | ||
| GENTHERM INC A1J4AC Frankfurt | 38,000 38,800 | -0,800 -2,06 % | 11.10. | 38,800 1.000 | 39,200 1.000 | 38,000 38,000 | 53,50 36,400 | 0 0 | 1 | ||
| GETTY REALTY CORP 929043 Tradegate | 28,400 28,200 | 0,000 0,00 % | 09.10. | 28,000 215 | 28,600 208 | 0,000 0,000 | 29,800 24,400 | 0 0 | 1 | ||
| GIBRALTAR INDUSTRIES INC A0DK96 Frankfurt | 61,00 63,50 | -2,50 -3,94 % | 11.10. | 61,00 140 | 61,50 140 | 63,50 59,00 | 80,50 56,00 | 0 0 | 3 | ||
| G-III APPAREL GROUP LTD 890380 Frankfurt | 27,600 27,600 | 0,000 0,00 % | 11.10. | 27,800 500 | 28,000 500 | 27,600 27,600 | 32,400 22,000 | 0 0 | 3 | ||
| GLAUKOS CORPORATION A14VCK Frankfurt | 116,00 117,00 | -1,00 -0,85 % | 11.10. | 115,00 40 | 117,00 40 | 116,00 116,00 | 120,00 53,50 | 0 0 | 3 | ||
| GMS INC A2AMJN Frankfurt | 82,50 84,00 | -1,50 -1,79 % | 11.10. | 83,50 150 | 85,00 150 | 82,50 82,50 | 91,50 33,600 | 0 0 | 1 | ||
| GOGO INC A1W078 Tradegate | 5,900 6,000 | -0,100 -1,67 % | 10.10. | 5,950 1.004 | 6,000 997 | 0,000 0,000 | 11,000 5,850 | 0 0 | 2 | ||
| GOLDEN ENTERTAINMENT INC A14XX5 Frankfurt | 26,200 26,800 | -0,600 -2,24 % | 11.10. | 26,800 120 | 27,200 120 | 26,200 26,200 | 37,400 24,800 | 0 0 | - | ||
| GRANITE CONSTRUCTION INC 879080 Frankfurt | 73,50 74,50 | -1,00 -1,34 % | 11.10. | 74,50 2.000 | 75,00 2.000 | 73,50 73,50 | 74,50 32,000 | 0 0 | 1 | ||
| GREEN BRICK PARTNERS INC A12EA8 Tradegate | 70,50 71,28 | -2,06 -2,84 % | 10.10. | 71,84 83
| 73,28 81 | 0,000 0,000 | 75,06 35,900 | 0 0 | - | ||
| GREEN DOT CORPORATION A1C0P5 Berlin | 10,100 10,100 | 0,000 0,00 % | 11.10. | 10,300 500 | 10,400 500 | 10,100 10,100 | 11,500 7,050 | 0 0 | - | ||
| GROUP 1 AUTOMOTIVE INC 910163 Frankfurt | 322,00 322,00 | 0,00 0,00 % | 11.10. | 324,00 100 | 326,00 100 | 322,00 322,00 | 350,00 218,00 | 0 0 | 2 | ||
| HAIN CELESTIAL GROUP INC 908170 Tradegate | 7,714 7,986 | +0,036 +0,47 % | 10.10. | 7,636 1.309 | 7,720 1.295 | 0,000 0,000 | 11,160 5,440 | 0 0 | - | ||
| HANESBRANDS INC A0KEQF Frankfurt | 6,672 6,674 | -0,002 -0,03 % | 11.10. | 6,602 950 | 6,651 950 | 6,672 6,672 | 6,700 3,292 | 0 0 | 2 | ||
| HANMI FINANCIAL CORPORATION A1JRR1 Frankfurt | 17,500 17,200 | +0,300 +1,74 % | 11.10. | 18,100 1.000 | 18,400 1.000 | 17,500 17,500 | 18,900 13,100 | 0 0 | - | ||
| HAWKINS INC 923728 Tradegate | 117,00 121,00 | -3,00 -2,50 % | 10.10. | 0,000 200 | 0,000 170 | 0,000 0,000 | 121,00 103,00 | 0 0 | 2 | ||
| HAYNES INTERNATIONAL INC A0DQY1 Frankfurt | 54,50 54,50 | 0,00 0,00 % | 11.10. | 54,50 150 | 55,00 150 | 54,50 54,50 | 57,00 38,000 | 0 0 | - | ||
| HB FULLER COMPANY 861402 Frankfurt | 71,00 71,50 | -0,50 -0,70 % | 11.10. | 72,00 250 | 72,50 250 | 71,00 71,00 | 79,50 61,00 | 0 0 | 2 | ||
| HCI GROUP INC A1W02H Frankfurt | 101,00 90,00 | +11,00 +12,22 % | 11.10. | 102,00 300 | 103,00 300 | 101,00 101,00 | 110,00 53,50 | 0 0 | 4 | ||
| HEALTHCARE SERVICES GROUP INC 870932 Frankfurt | 9,000 9,100 | -0,100 -1,10 % | 11.10. | 9,250 360 | 9,350 360 | 9,000 9,000 | 11,600 8,250 | 0 0 | - | ||
| HEALTHSTREAM INC 927014 Frankfurt | 25,800 26,000 | -0,200 -0,77 % | 11.10. | 25,600 1.000 | 26,200 1.000 | 25,800 25,800 | 28,000 20,400 | 0 0 | - | ||
| HEARTLAND EXPRESS INC 887890 Frankfurt | 10,300 10,400 | -0,100 -0,96 % | 11.10. | 10,600 400 | 10,700 400 | 10,300 10,300 | 14,400 9,300 | 0 0 | 1 | ||
| HEIDRICK & STRUGGLES INTERNATIONAL INC 920930 Frankfurt | 33,600 33,800 | -0,200 -0,59 % | 11.10. | 34,200 400 | 34,800 350 | 33,600 33,600 | 38,000 21,400 | 0 0 | - | ||
| HELEN OF TROY LIMITED 869993 Frankfurt | 63,50 65,50 | -2,00 -3,05 % | 11.10. | 64,50 500 | 66,00 500 | 63,50 63,50 | 116,00 42,000 | 0 0 | 23 | ||
| HIGHWOODS PROPERTIES INC 891252 Frankfurt | 30,400 30,000 | +0,400 +1,33 % | 11.10. | 30,600 270 | 31,000 260 | 30,400 29,600 | 30,400 16,000 | 0 0 | - | ||
| HILLENBRAND INC A0NHFB Frankfurt | 23,200 23,800 | -0,600 -2,52 % | 11.10. | 24,000 1.000 | 24,200 1.000 | 23,200 23,200 | 45,800 22,800 | 0 0 | 2 | ||
| HILLTOP HOLDINGS INC A0MX4M Frankfurt | 28,200 28,000 | +0,200 +0,71 % | 11.10. | 28,400 290 | 28,800 280 | 28,400 27,800 | 32,200 25,200 | 0 0 | - | ||
| HNI CORPORATION A0CA2A Frankfurt | 47,600 48,400 | -0,800 -1,65 % | 11.10. | 48,400 1.000 | 48,600 1.000 | 47,600 47,600 | 50,50 31,200 | 0 0 | - | ||
| HOPE BANCORP INC A2APQQ Frankfurt | 11,200 11,200 | 0,000 0,00 % | 11.10. | 11,700 1.000 | 11,800 1.000 | 11,200 11,200 | 12,400 7,750 | 0 0 | 2 | ||
| HORACE MANN EDUCATORS CORPORATION 882987 Frankfurt | 31,600 31,800 | -0,200 -0,63 % | 11.10. | 31,800 100 | 32,200 100 | 31,600 31,600 | 36,200 28,800 | 0 0 | - | ||
| HUB GROUP INC 899799 Frankfurt | 37,800 38,000 | -0,200 -0,53 % | 11.10. | 39,600 120 | 40,000 120 | 37,800 37,800 | 42,600 31,560 | 0 0 | 2 | ||
| ICU MEDICAL INC 894139 Frankfurt | 161,00 165,00 | -4,00 -2,42 % | 11.10. | 162,00 75 | 165,00 73 | 161,00 161,00 | 165,00 76,00 | 0 0 | - | ||
| INDEPENDENT BANK GROUP INC A1T8G1 Frankfurt | 53,50 52,00 | +1,50 +2,88 % | 11.10. | 54,00 60 | 54,50 60 | 53,50 52,00 | 55,00 32,600 | 0 0 | - | ||
| INGEVITY CORPORATION A2AHZS Frankfurt | 30,640 30,920 | -0,280 -0,91 % | 11.10. | 31,220 120 | 31,360 120 | 30,640 30,620 | 51,65 29,420 | 0 0 | - | ||
| INNOSPEC INC A0H1E7 Frankfurt | 101,00 101,00 | 0,00 0,00 % | 11.10. | 103,00 500 | 105,00 500 | 101,00 101,00 | 122,00 89,00 | 0 0 | 1 | ||
| INNOVEX INTERNATIONAL INC A40MSN Frankfurt | 13,640 13,880 | -0,240 -1,73 % | 11.10. | 13,940 800 | 14,040 800 | 13,640 13,640 | 24,800 12,830 | 0 0 | - | ||
| INNOVIVA INC A2AC9U Tradegate | 17,700 18,000 | -0,400 -2,21 % | 10.10. | 17,800 225 | 18,400 216 | 0,000 0,000 | 18,100 11,600 | 0 0 | - | ||
| INSPIRE MEDICAL SYSTEMS INC A2JLEP Stuttgart | 185,00 187,60 | 0,00 0,00 % | 11.10. | 187,35 3.000 | 194,05 1.000 | 185,00 185,00 | 231,90 114,50 | 0 0 | 1 | ||
| INSTEEL INDUSTRIES INC 879065 Frankfurt | 26,400 26,600 | -0,200 -0,75 % | 11.10. | 26,800 450 | 27,400 450 | 26,400 26,400 | 35,200 25,400 | 0 0 | - | ||
| INTEGER HOLDINGS CORPORATION A2AMZW Frankfurt | 115,00 116,00 | -1,00 -0,86 % | 11.10. | 118,00 500 | 119,00 500 | 115,00 115,00 | 118,00 64,50 | 0 0 | 1 | ||
| INTER PARFUMS INC 883617 Frankfurt | 111,00 110,00 | +1,00 +0,91 % | 11.10. | 112,00 150 | 115,00 150 | 111,00 111,00 | 143,00 101,00 | 0 0 | - | ||
| INTERDIGITAL INC A0MWY3 Tradegate | 135,00 135,00 | -7,00 -4,93 % | 10.10. | 141,00 49 | 143,00 48 | 0,000 0,000 | 135,00 71,00 | 0 0 | 5 | ||
| INTERFACE INC A1JYG7 Frankfurt | 16,800 16,900 | -0,100 -0,59 % | 11.10. | 17,300 2.500 | 17,500 2.500 | 16,800 16,800 | 17,100 8,200 | 0 0 | - | ||
| ITRON INC 888379 Frankfurt | 97,00 99,00 | -2,00 -2,02 % | 11.10. | 99,00 400 | 99,50 400 | 97,00 97,00 | 102,00 53,00 | 0 0 | 7 | ||
| J&J SNACK FOODS CORP 876041 Frankfurt | 152,00 150,00 | +2,00 +1,33 % | 11.10. | 152,00 20 | 154,00 20 | 152,00 147,00 | 155,00 146,00 | 0 0 | - | ||
| JACK IN THE BOX INC 883746 Frankfurt | 40,400 39,400 | +1,000 +2,54 % | 11.10. | 41,000 300 | 41,400 300 | 40,400 40,400 | 77,00 37,600 | 0 0 | - | ||
| JBG SMITH PROPERTIES A2DURR Frankfurt | 15,400 15,500 | -0,100 -0,65 % | 11.10. | 15,800 250 | 16,300 250 | 15,400 15,400 | 16,200 11,800 | 0 0 | - | ||
| JOHN B SANFILIPPO & SON INC 883172 Frankfurt | 84,00 84,00 | 0,00 0,00 % | 11.10. | 85,00 150 | 87,50 140 | 84,00 84,00 | 100,00 81,00 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
