Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,6 Mio. 6,4 Mio. 3,3 Mio. 3,0 Mio. 2,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENHABIT INC A3DNM9 Frankfurt | 9,400 9,800 | -0,400 -4,08 % | 08:05 | 9,800 250 | 10,100 159 | 9,400 9,400 | 12,800 6,750 | 0 0 | - | ||
| ENOVA INTERNATIONAL INC A12D51 Stuttgart | 60,00 60,00 | 0,00 0,00 % | 08:04 | 60,00 1.600 | 60,50 1.600 | 60,00 60,00 | 60,00 34,200 | 0 0 | 3 | ||
| ENPRO INC 633524 Frankfurt | 140,00 140,00 | 0,00 0,00 % | 08:05 | 140,00 30 | 143,00 30 | 140,00 140,00 | 156,00 82,50 | 0 0 | - | ||
| ENSIGN GROUP INC A0MSST Tradegate | 109,00 110,00 | -2,00 -1,80 % | 19.04. | 110,00 92 | 112,00 89 | 0,000 0,000 | 118,00 79,50 | 0 0 | - | ||
| ENVESTNET INC A1C2NW Frankfurt | 58,00 57,00 | +1,00 +1,75 % | 08:18 | 58,00 60 | 59,00 60 | 58,00 58,00 | 60,50 31,000 | 0 0 | - | ||
| ENVIRI CORPORATION 851271 Frankfurt | 7,700 7,450 | +0,250 +3,36 % | 08:19 | 7,450 400 | 8,050 400 | 7,700 7,700 | 9,100 5,200 | 0 0 | 1 | ||
| EPLUS INC 923612 Frankfurt | 74,50 72,00 | +2,50 +3,47 % | 08:19 | 74,00 100 | 75,50 100 | 74,50 74,50 | 76,50 37,800 | 0 0 | - | ||
| ESCO TECHNOLOGIES INC 880907 Frankfurt | 96,00 97,00 | -1,00 -1,03 % | 09:20 | 96,00 100 | 99,50 100 | 96,00 96,00 | 106,00 82,00 | 0 0 | 1 | ||
| EVERTEC INC A1T8GY Frankfurt | 36,000 35,600 | +0,400 +1,12 % | 08:01 | 36,000 250 | 36,400 250 | 36,000 36,000 | 39,200 28,600 | 0 0 | 1 | ||
| EXP WORLD HOLDINGS INC A2H6LH Frankfurt | 9,788 9,346 | +0,442 +4,73 % | 08:05 | 9,788 164 | 9,950 161 | 9,788 9,788 | 22,680 8,372 | 0 0 | 2 | ||
| FB FINANCIAL CORPORATION A2AR4E Frankfurt | 35,600 34,800 | +0,800 +2,30 % | 09:15 | 35,600 57 | 36,800 55 | 34,800 34,800 | 36,200 22,400 | 0 0 | 2 | ||
| FEDERAL SIGNAL CORPORATION 857967 München | 77,00 76,00 | 0,00 0,00 % | 08:06 | 77,00
50 | 79,50 50 | 77,00 77,00 | 79,50 45,800 | 0 0 | 2 | ||
| FIRST BANCORP PUERTO RICO A1C9RC Frankfurt | 16,000 16,100 | -0,100 -0,62 % | 08:05 | 16,000 2.500 | 16,100 2.500 | 16,000 16,000 | 16,100 9,700 | 0 0 | 5 | ||
| FIRST COMMONWEALTH FINANCIAL CORPORATION 919114 Frankfurt | 12,700 12,400 | 0,000 0,00 % | 08:01 | 12,700 500 | 12,800 500 | 12,700 12,700 | 14,300 10,400 | 0 0 | 6 | ||
| FIRST FINANCIAL BANCORP 919105 Frankfurt | 21,000 20,600 | +0,400 +1,94 % | 08:05 | 21,000 100 | 21,400 100 | 21,000 21,000 | 21,800 16,300 | 0 0 | - | ||
| FIRST HAWAIIAN INC A2APM9 Frankfurt | 20,600 20,200 | 0,000 0,00 % | 08:05 | 20,600 150 | 20,800 150 | 20,600 20,600 | 21,000 13,900 | 0 0 | - | ||
| FORMFACTOR INC 577767 Tradegate | 38,200 39,600 | -0,600 -1,55 % | 19.04. | 39,000 260 | 39,600 230 | 0,000 0,000 | 44,000 24,000 | 0 0 | - | ||
| FORTREA HOLDINGS INC A3ECGB Frankfurt | 34,000 32,800 | +1,200 +3,66 % | 09:15 | 34,000 59 | 35,000 58 | 34,000 34,000 | 36,600 22,600 | 0 0 | - | ||
| FORWARD AIR CORPORATION 919103 Frankfurt | 21,400 23,200 | -1,800 -7,76 % | 08:19 | 21,400 200 | 23,400 200 | 21,400 21,400 | 107,00 20,600 | 0 0 | 4 | ||
| FOUR CORNERS PROPERTY TRUST INC A142WX Frankfurt | 21,800 21,600 | +0,200 +0,93 % | 08:05 | 21,800 100 | 22,200 100 | 21,800 21,800 | 24,600 19,300 | 0 0 | 1 | ||
| FRANKLIN BSP REALTY TRUST INC A3C5PP München | 11,800 11,700 | 0,000 0,00 % | 08:06 | 11,800 430 | 12,100 413 | 11,800 11,800 | 13,200 11,000 | 0 0 | - | ||
| FRANKLIN ELECTRIC CO INC 877518 Frankfurt | 95,50 94,00 | +1,50 +1,60 % | 08:18 | 95,00 40 | 99,50 40 | 95,50 95,50 | 97,00 77,50 | 0 0 | 1 | ||
| FRONTDOOR INC A2N6K1 Frankfurt | 28,600 28,600 | 0,000 0,00 % | 08:19 | 28,600 200 | 29,400 200 | 28,600 28,600 | 35,400 23,400 | 0 0 | - | ||
| FULTON FINANCIAL CORPORATION 922244 Frankfurt | 14,200 14,100 | +0,100 +0,71 % | 08:05 | 14,200 400 | 14,600 400 | 14,200 14,200 | 15,200 8,700 | 0 0 | 1 | ||
| GENTHERM INC A1J4AC Frankfurt | 46,400 46,800 | 0,000 0,00 % | 09:20 | 46,400 200 | 48,000 200 | 46,400 46,400 | 59,00 36,400 | 0 0 | 1 | ||
| GIBRALTAR INDUSTRIES INC A0DK96 Frankfurt | 68,00 68,50 | -0,50 -0,73 % | 08:05 | 68,00 50 | 69,50 50 | 68,00 68,00 | 80,50 43,200 | 0 0 | - | ||
| G-III APPAREL GROUP LTD 890380 Tradegate | 25,800 25,600 | -1,400 -5,15 % | 19.04. | 27,000 223 | 27,200 221 | 0,000 0,000 | 31,600 13,600 | 0 0 | - | ||
| GMS INC A2AMJN Frankfurt | 85,50 84,50 | +1,00 +1,18 % | 08:19 | 85,50 100 | 87,50 100 | 85,50 85,50 | 91,50 48,800 | 0 0 | - | ||
| GOGO INC A1W078 Frankfurt | 7,850 7,650 | 0,000 0,00 % | 08:18 | 7,850 420 | 8,200 420 | 7,850
7,850 | 16,100 7,250 | 0 0 | - | ||
| GOLDEN ENTERTAINMENT INC A14XX5 Frankfurt | 32,200 32,200 | 0,000 0,00 % | 08:18 | 32,400 120 | 33,000 120 | 32,200 32,200 | 42,800 28,200 | 0 0 | - | ||
| GRANITE CONSTRUCTION INC 879080 Stuttgart | 51,00 50,000 | 0,00 0,00 % | 23.04. | 51,00 1.000 | 51,50 1.000 | 51,00 51,00 | 53,00 31,600 | 0 0 | - | ||
| GREEN DOT CORPORATION A1C0P5 Berlin | 8,200 8,050 | +0,150 +1,86 % | 08:06 | 8,200 130 | 8,450 120 | 8,200 8,200 | 18,500 7,050 | 0 0 | - | ||
| GREEN PLAINS INC A0JJ1Q Tradegate | 20,750 20,870 | -0,050 -0,24 % | 22.04. | 20,670 291 | 20,980 286 | 0,000 0,000 | 32,640 18,310 | 0 0 | - | ||
| GRIFFON CORPORATION 856788 Frankfurt | 64,50 62,00 | 0,00 0,00 % | 08:01 | 64,50 150 | 65,00 150 | 64,50 64,50 | 68,50 24,800 | 0 0 | 1 | ||
| GROUP 1 AUTOMOTIVE INC 910163 Frankfurt | 260,00 252,00 | +8,00 +3,17 % | 08:05 | 260,00 50 | 264,00 50 | 260,00 260,00 | 278,00 195,00 | 0 0 | 3 | ||
| HANMI FINANCIAL CORPORATION A1JRR1 Frankfurt | 14,500 14,100 | 0,000 0,00 % | 08:05 | 14,500 1.000 | 14,900 1.000 | 14,500 14,500 | 18,100 12,400 | 0 0 | 3 | ||
| HAVERTY FURNITURE COMPANIES INC 889712 München | 30,200 29,600 | 0,000 0,00 % | 08:06 | 30,200 150 | 31,000 150 | 30,200 30,200 | 33,600 23,600 | 0 0 | - | ||
| HAWKINS INC 923728 Frankfurt | 72,00 71,00 | +1,00 +1,41 % | 08:01 | 72,00 500 | 73,00 500 | 72,00 72,00 | 73,00 35,600 | 0 0 | - | ||
| HB FULLER COMPANY 861402 Frankfurt | 71,00 71,50 | -0,50 -0,70 % | 08:01 | 71,00 500 | 71,50 500 | 71,00 71,00 | 75,50 57,00 | 0 0 | 1 | ||
| HCI GROUP INC A1W02H Stuttgart | 107,00 106,00 | 0,00 0,00 % | 08:14 | 107,00 800 | 108,00 800 | 107,00 107,00 | 111,00 76,50 | 0 0 | 2 | ||
| HEALTHCARE SERVICES GROUP INC 870932 Frankfurt | 11,000 10,900 | +0,100 +0,92 % | 08:18 | 11,000 300 | 11,400 300 | 11,000 11,000 | 14,300 8,250 | 0 0 | - | ||
| HEALTHSTREAM INC 927014 Frankfurt | 24,200 22,200 | +2,000 +9,01 % | 08:05 | 24,200 70 | 25,400 70 | 24,200 24,200 | 25,800 19,100 | 0 0 | 5 | ||
| HEARTLAND EXPRESS INC 887890 Tradegate | 9,800 9,850 | +0,050 +0,51 % | 22.04. | 9,750 619 | 9,800 613 | 0,000 0,000 | 15,300 9,550 | 0 0 | 3 | ||
| HEIDRICK & STRUGGLES INTERNATIONAL INC 920930 Frankfurt | 28,600 28,800 | -0,200 -0,69 % | 08:19 | 28,600 200 | 29,000 200 | 28,600 28,600 | 31,600 21,400 | 0 0 | - | ||
| HELIX ENERGY SOLUTIONS GROUP INC A0JD3R Frankfurt | 10,400 10,100 | 0,000 0,00 % | 08:01 | 10,400 500 | 10,500 500 | 10,400 10,400 | 11,100 5,850 | 0 0 | 1 | ||
| HILLENBRAND INC A0NHFB Tradegate | 43,800 44,400 | -2,200 -4,78 % | 19.04. | 45,600 133 | 46,400 129 | 0,000 0,000 | 49,200 34,800 | 0 0 | - | ||
| HILLTOP HOLDINGS INC A0MX4M Frankfurt | 28,200 28,200 | 0,000 0,00 % | 08:05 | 28,200 110 | 29,000 110 | 28,200 28,200 | 32,000 25,200 | 0 0 | 10 | ||
| HNI CORPORATION A0CA2A Frankfurt | 40,600 40,200 | +0,400 +1,00 % | 08:05 | 40,400 250 | 40,800 250 | 40,600 40,600 | 41,600 22,400 | 0 0 | - | ||
| HOPE BANCORP INC A2APQQ Frankfurt | 10,200 10,100 | +0,100 +0,99 % | 08:01 | 10,200 1.000 | 10,400 1.000 | 10,200 10,200 | 11,200 6,800 | 0 0 | - | ||
| HORACE MANN EDUCATORS CORPORATION 882987 Frankfurt | 34,200 34,000 | 0,000 0,00 % | 08:01 | 34,200 1.000 | 34,800 1.000 | 34,200 34,200 | 34,800 25,400 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
