Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,8 Mio. 7,3 Mio. 4,9 Mio. 4,3 Mio. 4,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENHABIT INC A3DNM9 Frankfurt | 9,200 8,850 | +0,350 +3,95 % | 26.07. | 9,450 1.000 | 9,650 1.000 | 9,200 9,200 | 12,400 6,750 | 0 0 | 3 | ||
| ENOVA INTERNATIONAL INC A12D51 Frankfurt | 74,50 71,50 | +3,00 +4,20 % | 26.07. | 75,50 400 | 76,00 400 | 74,50 74,50 | 74,50 33,800 | 0 0 | 4 | ||
| ENPRO INC 633524 Frankfurt | 156,00 153,00 | +3,00 +1,96 % | 26.07. | 157,00 60 | 159,00 60 | 157,00 153,00 | 157,00 99,50 | 0 0 | - | ||
| ENSIGN GROUP INC A0MSST Tradegate | 127,00 127,00 | -5,00 -3,79 % | 25.07. | 131,00 76 | 132,00 75 | 0,000 0,000 | 129,00 84,00 | 0 0 | 6 | ||
| ENVESTNET INC A1C2NW Frankfurt | 56,50 56,50 | 0,00 0,00 % | 26.07. | 56,50 60 | 57,50 60 | 56,50 56,50 | 63,00 31,000 | 0 0 | - | ||
| ENVIRI CORPORATION 851271 München | 9,900 9,900 | 0,000 0,00 % | 26.07. | 10,200 1.500 | 10,300 1.500 | 9,900 9,900 | 9,900 5,450 | 0 0 | 1 | ||
| EPLUS INC 923612 Frankfurt | 80,50 78,00 | +2,50 +3,21 % | 26.07. | 83,00 150 | 84,50 150 | 80,50 80,50 | 80,50 50,000 | 0 0 | - | ||
| ESCO TECHNOLOGIES INC 880907 Frankfurt | 111,00 112,00 | -1,00 -0,89 % | 26.07. | 114,00 500 | 116,00 500 | 111,00 111,00 | 112,00 88,50 | 0 0 | - | ||
| EVERTEC INC A1T8GY Frankfurt | 31,200 31,400 | -0,200 -0,64 % | 26.07. | 31,800 500 | 32,400 500 | 31,200 31,200 | 39,200 27,200 | 0 0 | - | ||
| EZCORP INC 882641 Tradegate | 9,100 9,300 | -0,400 -4,21 % | 24.07. | 9,400 400 | 9,700 400 | 0,000 0,000 | 10,900 7,100 | 0 0 | - | ||
| FB FINANCIAL CORPORATION A2AR4E Frankfurt | 43,000 42,000 | +1,000 +2,38 % | 26.07. | 42,600 71 | 44,200 68 | 43,000 40,000 | 43,000 25,600 | 0 0 | - | ||
| FEDERAL SIGNAL CORPORATION 857967 Frankfurt | 89,00 86,00 | +3,00 +3,49 % | 26.07. | 89,50 112 | 93,00 108 | 89,00 88,00 | 91,00 52,00 | 0 0 | 7 | ||
| FIRST BANCORP PUERTO RICO A1C9RC Frankfurt | 20,000 19,700 | +0,300 +1,52 % | 26.07. | 19,900 2.500 | 20,000 2.500 | 20,000 20,000 | 20,000 12,200 | 0 0 | 7 | ||
| FIRST COMMONWEALTH FINANCIAL CORPORATION 919114 Frankfurt | 16,900 15,800 | +1,100 +6,96 % | 26.07. | 17,000 5.000 | 17,100 5.000 | 16,900 16,900 | 16,900 10,900 | 0 0 | 6 | ||
| FIRST FINANCIAL BANCORP 919105 Frankfurt | 24,800 24,200 | +0,600 +2,48 % | 26.07. | 25,800 250 | 26,000 250 | 24,800 24,800 | 24,800 16,300 | 0 0 | 4 | ||
| FORWARD AIR CORPORATION 919103 Frankfurt | 25,200 23,000 | +2,200 +9,57 % | 26.07. | 23,400 550 | 24,400 500 | 25,200 25,200 | 107,00 10,400 | 0 0 | - | ||
| FOUR CORNERS PROPERTY TRUST INC A142WX Frankfurt | 24,600 24,600 | 0,000 0,00 % | 26.07. | 25,200 200 | 25,400 200 | 24,600 24,600 | 25,000 19,300 | 0 0 | - | ||
| FOX FACTORY HOLDING CORP A1W2J8 Tradegate | 46,000 42,880 | -1,960 -4,09 % | 25.07. | 47,750 125 | 48,150 124 | 0,000 0,000 | 106,00 35,700 | 0 0 | - | ||
| FRANKLIN BSP REALTY TRUST INC A3C5PP Frankfurt | 12,700 12,600 | +0,100 +0,79 % | 26.07. | 12,700 630 | 12,800 630 | 12,700 12,500 | 13,300 11,100 | 0 0 | - | ||
| FRANKLIN ELECTRIC CO INC 877518 Frankfurt | 94,00 91,50 | +2,50 +2,73 % | 26.07. | 97,00 40 | 98,50 40 | 94,00 94,00 | 97,00 77,50 | 0 0 | 7 | ||
| FRESH DEL MONTE PRODUCE INC 910307 Tradegate | 22,140 21,720 | -0,300 -1,34 % | 25.07. | 22,180 150 | 22,680 150 | 0,000 0,000 | 25,800 19,510 | 0 0 | - | ||
| FULGENT GENETICS INC A2AS4N Frankfurt | 21,200 21,000 | +0,200 +0,95 % | 26.07. | 21,600 500 | 21,800 500 | 21,200 21,200 | 36,350 16,800 | 0 0 | - | ||
| FULTON FINANCIAL CORPORATION 922244 Frankfurt | 18,100 18,100 | 0,000 0,00 % | 26.07. | 18,300 700 | 18,600 700 | 18,100 18,100 | 18,400 11,000 | 0 0 | 2 | ||
| GATES INDUSTRIAL CORPORATION PLC A2JCGV Frankfurt | 15,800 15,600 | +0,200 +1,28 % | 26.07. | 16,300 200 | 16,600 200 | 15,800 15,800 | 16,400 10,000 | 0 0 | - | ||
| GENTHERM INC A1J4AC Stuttgart | 45,400 45,600 | 0,000 0,00 % | 26.07. | 46,400 2.100 | 47,600 2.100 | 45,400 45,400 | 58,50 35,200 | 0 0 | - | ||
| GENWORTH FINANCIAL INC A0CA8M Frankfurt | 6,200 6,150 | +0,050 +0,81 % | 26.07. | 6,200 2.000 | 6,350 1.900 | 6,200 6,200 | 6,200 5,050 | 0 0 | - | ||
| G-III APPAREL GROUP LTD 890380 Frankfurt | 23,800 24,200 | -0,400 -1,65 % | 26.07. | 24,400 500 | 24,600 500 | 23,800 23,800 | 32,400 17,200 | 0 0 | - | ||
| GLAUKOS CORPORATION A14VCK Tradegate | 110,00 114,00 | -1,00 -0,90 % | 25.07. | 110,00 45 | 111,00 45 | 0,000 0,000 | 117,00 57,50 | 0 0 | 1 | ||
| GMS INC A2AMJN Frankfurt | 84,00 82,00 | +2,00 +2,44 % | 26.07. | 86,00 150 | 87,50 150 | 84,00 84,00 | 91,50 33,600 | 0 0 | - | ||
| GOLDEN ENTERTAINMENT INC A14XX5 Frankfurt | 28,800 27,600 | +1,200 +4,35 % | 26.07. | 30,000 120 | 30,400 120 | 28,800 28,800 | 41,200 26,000 | 0 0 | - | ||
| GRANITE CONSTRUCTION INC 879080 Frankfurt | 61,00 60,50 | +0,50 +0,83 % | 26.07. | 63,00 2.000 | 63,50 2.000 | 61,00 61,00 | 62,00 32,000 | 0 0 | - | ||
| GREEN DOT CORPORATION A1C0P5 Berlin | 8,700 8,350 | +0,350 +4,19 % | 26.07. | 8,800 110 | 8,850 110 | 8,700 8,700 | 17,900 7,050 | 0 0 | 4 | ||
| GREEN PLAINS INC A0JJ1Q Tradegate | 15,480 14,980 | -0,720 -4,44 % | 25.07. | 15,965 375 | 16,425 365 | 0,000 0,000 | 32,640 13,450 | 0 0 | 1 | ||
| GRIFFON CORPORATION 856788 Frankfurt | 65,00 64,50 | +0,50 +0,78 % | 26.07. | 69,00 1.000 | 69,50 1.000 | 65,00 65,00 | 68,50 35,800 | 0 0 | - | ||
| GROUP 1 AUTOMOTIVE INC 910163 Frankfurt | 310,00 300,00 | +10,00 +3,33 % | 26.07. | 308,00 100 | 310,00 100 | 310,00 310,00 | 310,00 218,00 | 0 0 | 10 | ||
| GUESS INC 902204 Tradegate | 20,800 21,000 | -1,000 -4,59 % | 25.07. | 21,600 279 | 21,800 273 | 0,000 0,000 | 31,200 16,900 | 0 0 | 2 | ||
| HANMI FINANCIAL CORPORATION A1JRR1 Frankfurt | 18,400 17,800 | +0,600 +3,37 % | 26.07. | 18,800 1.000 | 19,100 1.000 | 18,400 18,400 | 18,900 13,100 | 0 0 | 7 | ||
| HAVERTY FURNITURE COMPANIES INC 889712 Frankfurt | 24,800 23,800 | +1,000 +4,20 % | 26.07. | 25,400 400 | 26,000 400 | 24,800 24,800 | 33,600 21,000 | 0 0 | 1 | ||
| HAWKINS INC 923728 Frankfurt | 96,00 96,50 | -0,50 -0,52 % | 26.07. | 98,00 500 | 98,50 500 | 96,00 96,00 | 101,00 41,600 | 0 0 | - | ||
| HAYNES INTERNATIONAL INC A0DQY1 Frankfurt | 54,50 55,00 | -0,50 -0,91 % | 26.07. | 55,00 150 | 55,50 150 | 55,00 54,50 | 57,00 38,000 | 0 0 | - | ||
| HB FULLER COMPANY 861402 Tradegate | 76,00 76,00 | -3,00 -3,80 % | 25.07. | 78,50 127 | 79,00 126 | 0,000 0,000 | 78,00 61,50 | 0 0 | - | ||
| HCI GROUP INC A1W02H Frankfurt | 83,00 81,50 | +1,50 +1,84 % | 26.07. | 83,50 300 | 84,50 300 | 83,00 83,00 | 110,00 46,200 | 0 0 | - | ||
| HEALTHSTREAM INC 927014 Tradegate | 27,000 27,200 | -0,200 -0,74 % | 24.07. | 26,600 226 | 27,400 217 | 0,000 0,000 | 27,600 24,600 | 0 0 | 5 | ||
| HEARTLAND EXPRESS INC 887890 Frankfurt | 12,200 11,800 | +0,400 +3,39 % | 26.07. | 12,100 400 | 12,200 400 | 12,200 12,200 | 15,400 9,300 | 0 0 | 4 | ||
| HEIDRICK & STRUGGLES INTERNATIONAL INC 920930 Frankfurt | 32,600 32,200 | +0,400 +1,24 % | 26.07. | 32,800 400 | 33,400 400 | 32,600 32,600 | 33,000 21,400 | 0 0 | - | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 38,540 34,810 | +1,620 +4,39 % | 25.07. | 36,740 136 | 37,100 134 | 0,000 0,000 | 43,500 29,790 | 0 0 | 21 | ||
| HILLENBRAND INC A0NHFB Frankfurt | 39,400 38,800 | +0,600 +1,55 % | 26.07. | 40,800 1.000 | 41,000 1.000 | 39,400 39,400 | 46,800 34,400 | 0 0 | - | ||
| HILLTOP HOLDINGS INC A0MX4M Frankfurt | 31,400 31,800 | -0,400 -1,26 % | 26.07. | 31,200 260 | 31,600 260 | 31,600 31,000 | 32,200 25,200 | 0 0 | 7 | ||
| HNI CORPORATION A0CA2A Frankfurt | 49,600 45,000 | +4,600 +10,22 % | 26.07. | 50,000 1.000 | 50,50 1.000 | 49,600 49,600 | 49,600 25,800 | 0 0 | 6 | ||
| HOPE BANCORP INC A2APQQ Frankfurt | 12,100 11,800 | +0,300 +2,54 % | 26.07. | 12,400 1.000 | 12,500 1.000 | 12,100 12,100 | 12,100 7,750 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
