Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 30,3 Mio. 28,0 Mio. 14,2 Mio. 5,6 Mio. 4,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CALERES INC A14T37 Frankfurt | 11,500 11,200 | +0,300 +2,68 % | 03.10. | 12,100 400 | 12,300 400 | 11,500 11,500 | 31,200 10,200 | 0 0 | - | ||
| CALIFORNIA RESOURCES CORPORATION A2QGVC Tradegate | 46,000 45,400 | +0,600 +1,32 % | 01.10. | 44,800 134 | 45,200 132 | 0,000 0,000 | 58,00 27,800 | 0 0 | 1 | ||
| CAPITOL FEDERAL FINANCIAL INC A1H4TW Frankfurt | 5,150 5,200 | -0,050 -0,96 % | 03.10. | 5,250 600 | 5,550 600 | 5,150 5,150 | 6,600 4,260 | 0 0 | - | ||
| CATHAY GENERAL BANCORP 923184 Frankfurt | 40,600 40,400 | +0,200 +0,50 % | 03.10. | 41,000 3.000 | 41,600 3.000 | 40,600 40,600 | 51,00 32,800 | 0 0 | 1 | ||
| CENTERSPACE A2QLHY Frankfurt | 50,000 49,800 | +0,20 +0,40 % | 03.10. | 50,000 10 | 51,00 10 | 50,000 49,400 | 72,00 44,800 | 0 0 | 8 | ||
| CENTRAL GARDEN & PET COMPANY 887131 Frankfurt | 27,400 27,400 | 0,000 0,00 % | 03.10. | 27,400 250 | 27,800 250 | 27,400 27,400 | 40,800 27,400 | 0 0 | - | ||
| CENTRAL GARDEN & PET COMPANY CL A A0LGZP Frankfurt | 23,600 23,400 | +0,200 +0,85 % | 03.10. | 25,000 250 | 25,400 250 | 23,600 23,600 | 34,000 23,400 | 0 0 | - | ||
| CENTRAL PACIFIC FINANCIAL CORP A1H60J Frankfurt | 25,400 25,400 | 0,000 0,00 % | 03.10. | 25,800 500 | 26,200 500 | 25,400 25,400 | 30,200 19,200 | 0 0 | 7 | ||
| CEVA INC A0BKYT Tradegate | 22,400 22,600 | -1,400 -5,88 % | 01.10. | 0,000 140 | 0,000 140 | 0,000 0,000 | 37,200 16,700 | 0 0 | - | ||
| CHEFS WAREHOUSE INC A1H9UZ Tradegate | 46,600 46,600 | -0,200 -0,43 % | 02.10. | 0,000 450 | 0,000 450 | 0,000 0,000 | 60,00 46,400 | 0 0 | 8 | ||
| CHESAPEAKE UTILITIES CORPORATION 899500 Frankfurt | 115,00 113,00 | +2,00 +1,77 % | 03.10. | 115,00 10 | 118,00 10 | 115,00 112,00 | 127,00 100,00 | 0 0 | - | ||
| CLEARWAY ENERGY INC A A2N5TZ Tradegate | 24,200 24,000 | -0,200 -0,82 % | 02.10. | 0,000 130 | 0,000 130 | 0,000 0,000 | 24,800 22,400 | 0 0 | 6 | ||
| COHEN & STEERS INC A0B7TN Frankfurt | 55,50 54,50 | +1,00 +1,83 % | 03.10. | 56,00 200 | 56,50 200 | 55,50 55,50 | 99,50 54,50 | 0 0 | 2 | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Frankfurt | 29,000 29,200 | -0,200 -0,68 % | 03.10. | 29,200 400 | 29,800 400 | 29,000 29,000 | 38,600 22,000 | 0 0 | 1 | ||
| COMMUNITY FINANCIAL SYSTEM INC 896709 Frankfurt | 49,400 49,600 | -0,200 -0,40 % | 03.10. | 50,000 1.500 | 50,50 1.500 | 49,400 49,400 | 68,50 42,800 | 0 0 | - | ||
| CONMED CORPORATION 886793 Frankfurt | 40,400 39,400 | +1,000 +2,54 % | 03.10. | 40,400 550 | 40,800 540 | 41,000 39,800 | 73,50 38,600 | 0 0 | 4 | ||
| CORE LABORATORIES INC A3EB9S Frankfurt | 10,400 10,200 | +0,200 +1,96 % | 03.10. | 10,400 250 | 10,800 250 | 10,400 9,950 | 20,200 8,300 | 0 0 | - | ||
| CRESCENT ENERGY COMPANY A3DM25 Tradegate | 7,500 7,700 | -0,250 -3,23 % | 02.10. | 0,000 390 | 0,000 390 | 0,000 0,000 | 8,500 6,900 | 0 0 | 2 | ||
| CSG SYSTEMS INTERNATIONAL INC 899518 Tradegate | 55,00 55,00 | -0,50 -0,90 % | 01.10. | 54,50 110 | 56,00 106 | 0,000 0,000 | 63,50 51,00 | 0 0 | - | ||
| CSW INDUSTRIALS INC A140CD Tradegate | 216,00 216,00 | -2,00 -0,92 % | 02.10. | 0,000 20 | 0,000 20 | 0,000 0,000 | 406,00 212,00 | 0 0 | 5 | ||
| CTS CORPORATION 850843 Frankfurt | 33,600 33,400 | +0,200 +0,60 % | 03.10. | 33,800 1.000 | 34,400 1.000 | 33,600 33,600 | 55,00 30,600 | 0 0 | 5 | ||
| CUSHMAN & WAKEFIELD PLC A2JRTA Frankfurt | 13,200 13,400 | -0,200 -1,49 % | 03.10. | 13,200 400 | 13,800 400 | 13,200 13,100 | 14,800 6,600 | 0 0 | - | ||
| CVB FINANCIAL CORP 925673 Frankfurt | 15,700 15,600 | +0,100 +0,64 %
| 03.10. | 16,100 500 | 16,400 500 | 15,700 15,700 | 22,800 14,100 | 0 0 | 1 | ||
| CYTEK BIOSCIENCES INC A3CVW1 Tradegate | 2,960 2,960 | -0,380 -11,38 % | 01.10. | 0,000 1.000 | 0,000 990 | 0,000 0,000 | 7,250 2,160 | 0 0 | - | ||
| DELUXE CORPORATION 860049 Frankfurt | 16,700 16,500 | +0,200 +1,21 % | 03.10. | 16,800 660 | 16,900 660 | 16,800 16,400 | 22,600 11,900 | 0 0 | 1 | ||
| DIAMONDROCK HOSPITALITY COMPANY A0EQ4U Frankfurt | 6,700 6,750 | -0,050 -0,74 % | 03.10. | 6,700 340 | 6,750 330 | 6,850 6,700 | 9,400 5,600 | 0 0 | 1 | ||
| DIGI INTERNATIONAL INC 878008 Tradegate | 31,000 31,200 | -0,400 -1,27 % | 01.10. | 0,000 200 | 0,000 200 | 0,000 0,000 | 35,600 20,800 | 0 0 | - | ||
| DIODES INC 858600 Frankfurt | 44,400 43,400 | +1,000 +2,30 % | 03.10. | 44,600 600 | 45,000 600 | 44,400 44,400 | 63,00 30,000 | 0 0 | 1 | ||
| DONNELLEY FINANCIAL SOLUTIONS INC A2AR3K Stuttgart | 45,000
43,800 | +1,200 +2,74 % | 03.10. | 45,000 800 | 45,800 1.000 | 45,000 45,000 | 66,00 33,600 | 0 0 | 5 | ||
| DORMAN PRODUCTS INC A0J2R0 Frankfurt | 130,00 129,00 | +1,00 +0,78 % | 03.10. | 130,00 62 | 137,00 59 | 130,00 129,00 | 138,00 92,00 | 0 0 | 3 | ||
| DOUGLAS EMMETT INC A0LCP8 Tradegate | 13,300 13,300 | +0,100 +0,76 % | 01.10. | 0,000 300 | 0,000 300 | 0,000 0,000 | 19,300 11,700 | 0 0 | - | ||
| EDGEWELL PERSONAL CARE COMPANY A14UF4 München | 17,700 17,700 | 0,000 0,00 % | 03.10. | 17,300 400 | 17,500 400 | 17,700 17,700 | 36,000 16,700 | 0 0 | - | ||
| ELEMENT SOLUTIONS INC A2PDWL Tradegate | 22,400 22,000 | -0,600 -2,61 % | 02.10. | 0,000 150 | 0,000 150 | 0,000 0,000 | 28,200 15,800 | 0 0 | 11 | ||
| ELME COMMUNITIES 985213 Frankfurt | 14,200 14,200 | 0,000 0,00 % | 03.10. | 14,200 570 | 14,500 560 | 14,200 14,100 | 19,400 12,600 | 0 0 | - | ||
| EMBECTA CORP A3DGNE Tradegate | 12,400 12,600 | 0,000 0,00 % | 02.10. | 0,000 270 | 0,000 270 | 0,000 0,000 | 20,000 7,850 | 0 0 | - | ||
| EMPLOYERS HOLDINGS INC A0MKCX Frankfurt | 36,000 36,000 | 0,000 0,00 % | 03.10. | 36,400 2.000 | 36,600 2.000 | 36,000 36,000 | 51,00 33,800 | 0 0 | 3 | ||
| ENACT HOLDINGS INC A3CPGT Frankfurt | 30,600 31,600 | -1,000 -3,16 % | 03.10. | 30,600 164 | 31,800 157 | 30,600 30,600 | 33,800 28,000 | 0 0 | - | ||
| ENCORE CAPITAL GROUP INC 924129 Frankfurt | 35,000 34,200 | +0,800 +2,34 % | 03.10. | 34,800 1.000 | 35,200 1.000 | 35,000 35,000 | 51,50 22,400 | 0 0 | - | ||
| ENERPAC TOOL GROUP CORP A2PY85 Frankfurt | 35,000 34,600 | +0,400 +1,16 % | 03.10. | 35,200 500 | 35,600 500 | 35,000 35,000 | 48,200 31,400 | 0 0 | - | ||
| ENOVA INTERNATIONAL INC A12D51 Stuttgart | 97,00 95,00 | +2,00 +2,11 % | 03.10. | 95,50 3.200 | 98,00 3.200 | 97,00 97,00 | 112,00 75,50 | 0 0 | - | ||
| ENPRO INC 633524 Frankfurt | 192,00 193,00 | -1,00 -0,52 % | 03.10. | 194,00 50 | 196,00 50 | 195,00 191,00 | 204,00 116,00 | 0 0 | 1 | ||
| ENVIRI CORPORATION 851271 Frankfurt | 9,700 9,900 | -0,200 -2,02 % | 03.10. | 9,850 1.300 | 10,100 1.200 | 9,700 9,700 | 10,600 4,280 | 0 0 | 5 | ||
| EPLUS INC 923612 Tradegate | 61,50 61,50 | -1,00 -1,60 % | 02.10. | 0,000 60 | 0,000 60 | 0,000 0,000 | 91,50 52,50 | 0 0 | - | ||
| ESCO TECHNOLOGIES INC 880907 Tradegate | 184,00 182,00 | +5,00 +2,79 % | 02.10. | 0,000 20 | 0,000 20 | 0,000 0,000 | 184,00 113,00 | 0 0 | - | ||
| EVERTEC INC A1T8GY Frankfurt | 28,200 28,400 | -0,200 -0,70 % | 03.10. | 27,800 500 | 28,400 500 | 28,200 28,200 | 36,200 27,800 | 0 0 | 1 | ||
| FB FINANCIAL CORPORATION A2AR4E Frankfurt | 47,400 47,000 | +0,400 +0,85 % | 03.10. | 48,800 42 | 50,50 40 | 47,400 44,600 | 51,50 32,000 | 0 0 | 2 | ||
| FEDERAL SIGNAL CORPORATION 857967 München | 99,50 99,00 | +0,50 +0,51 % | 03.10. | 100,00 100 | 102,00 100 | 99,50 99,50 | 111,00 62,50 | 0 0 | 5 | ||
| FIRST BANCORP PUERTO RICO A1C9RC Stuttgart | 18,800 18,500 | +0,300 +1,62 % | 03.10. | 18,400 5.500 | 19,300 5.500 | 18,800 18,800 | 20,400 15,100 | 0 0 | 1 | ||
| FIRST COMMONWEALTH FINANCIAL CORPORATION 919114 Frankfurt | 14,200 14,200 | 0,000 0,00 % | 03.10. | 14,300 5.000 | 14,400 5.000 | 14,200 14,200 | 18,000 12,200 | 0 0 | 7 | ||
| FIRST FINANCIAL BANCORP 919105 Frankfurt | 20,800 20,600 | +0,200 +0,97 % | 03.10. | 22,200 250 | 22,600 250 | 20,800 20,800 | 31,200 17,900 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .