Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,3 Mio. 3,1 Mio. 2,2 Mio. 2,1 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DYCOM INDUSTRIES INC 877158 Frankfurt | 144,00 140,00 | +4,00 +2,86 % | 08:01 | 144,00 25 | 146,00 25 | 144,00 144,00 | 194,00 119,00 | 0 0 | - | ||
| EAGLE BANCORP INC A0D9ZK Frankfurt | 16,000 17,100 | -1,100 -6,43 % | 09:59 | 6,450 312 | 27,000 100 | 16,000 16,000 | 28,400 14,400 | 0 0 | 3 | ||
| EDGEWELL PERSONAL CARE COMPANY A14UF4 München | 26,800 26,800 | 0,000 0,00 % | 24.04. | 26,800 150 | 27,400 150 | 26,800 26,800 | 37,800 24,800 | 0 0 | - | ||
| ELME COMMUNITIES 985213 Frankfurt | 13,600 13,600 | 0,000 0,00 % | 08:05 | 13,600 160 | 14,000 150 | 13,600 13,600 | 19,400 12,600 | 0 0 | - | ||
| EMPLOYERS HOLDINGS INC A0MKCX Frankfurt | 43,200 42,600 | 0,000 0,00 % | 08:03 | 43,000 200 | 43,200 200 | 43,200 43,200 | 51,00 37,400 | 0 0 | 3 | ||
| ENACT HOLDINGS INC A3CPGT Frankfurt | 30,200 30,400 | -0,200 -0,66 % | 09:59 | 30,800 130 | 31,800 126 | 30,200 30,200 | 33,800 26,540 | 0 0 | - | ||
| ENERPAC TOOL GROUP CORP A2PY85 Frankfurt | 35,200 34,200 | +1,000 +2,92 % | 08:03 | 35,200 300 | 35,400 300 | 35,200 35,200 | 48,200 31,000 | 0 0 | - | ||
| ENOVA INTERNATIONAL INC A12D51 Düsseldorf | 86,00 85,50 | +0,50 +0,58 % | 09:30 | 86,00 200 | 87,50 200 | 87,00 86,00 | 111,00 52,50 | 0 0 | - | ||
| ENOVIS CORPORATION A3DHHV Tradegate | 28,000 28,200 | -3,000 -9,68 % | 22.04. | 30,600 196 | 31,000 192 | 0,000 0,000 | 46,400 27,200 | 0 0 | 1 | ||
| ENPRO INC 633524 Frankfurt | 129,00 130,00 | -1,00 -0,77 % | 08:05 | 128,00 20 | 134,00 20 | 129,00 129,00 | 204,00 116,00 | 0 0 | 1 | ||
| EPLUS INC 923612 Frankfurt | 54,50 53,00 | 0,00 0,00 % | 08:06 | 54,50 90 | 56,00 90 | 54,50 54,50 | 93,00 48,000 | 0 0 | - | ||
| ESCO TECHNOLOGIES INC 880907 Tradegate | 138,00 132,00 | -1,00 -0,72 % | 23.04. | 137,00 73 | 140,00 71 | 0,000 0,000 | 162,00 98,50 | 0 0 | - | ||
| EVERTEC INC A1T8GY Frankfurt | 29,200 28,800 | +0,400 +1,39 % | 08:03 | 29,200 250 | 29,400 250 | 29,200 29,200 | 36,200 27,200 | 0 0 | 1 | ||
| EXP WORLD HOLDINGS INC A2H6LH Frankfurt | 7,900 7,586 | +0,314 +4,14 % | 08:06 | 7,866 25 | 7,982 25 | 7,900 7,900 | 13,645 7,400 | 0 0 | 7 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 10,550 9,986 | -0,275 -2,54 % | 23.04. | 10,780 372 | 10,995 364 | 0,000 0,000 | 18,050 9,352 | 0 0 | 9 | ||
| FB FINANCIAL CORPORATION A2AR4E Frankfurt | 34,400 36,000 | -1,600 -4,44 % | 09:59 | 36,600 55 | 38,000 53 | 34,400 34,400 | 51,50 32,000 | 0 0 | 2 | ||
| FEDERAL SIGNAL CORPORATION 857967 Frankfurt | 67,00 68,50 | -1,50 -2,19 % | 09:59 | 66,50 1.350 | 68,50 30 | 67,00 67,00 | 96,00 62,00 | 0 0 | 5 | ||
| FIRST BANCORP PUERTO RICO A1C9RC Stuttgart | 17,300 17,100 | 0,000 0,00 % | 08:05 | 17,200 3.500 | 17,300 3.500 | 17,300 17,300 | 20,400 15,100 | 0 0 | 1 | ||
| FIRST COMMONWEALTH FINANCIAL CORPORATION 919114 Frankfurt | 13,300 13,100 | +0,200 +1,53 % | 08:03 | 12,900 500 | 13,900 500 | 13,300 13,300 | 18,000 11,800 | 0 0 | 7 | ||
| FIRST FINANCIAL BANCORP 919105 Frankfurt | 20,400 19,900 | +0,500 +2,51 % | 08:06 | 20,200 100 | 22,200 100 | 20,400 20,400 | 31,200 17,900 | 0 0 | 4 | ||
| FIRST HAWAIIAN INC A2APM9 Frankfurt | 20,400 20,200 | +0,200 +0,99 % | 08:05 | 20,200 230 | 20,400 150 | 20,400 20,400 | 27,000 18,000 | 0 0 | 7 | ||
| FORMFACTOR INC 577767 Stuttgart | 24,600 23,600 | 0,000 0,00 % | 24.04. | 24,800 1.000 | 25,000 1.000 | 24,600 24,600 | 57,00 20,400 | 0 0 | 10 | ||
| FORTREA HOLDINGS INC A3ECGB Frankfurt | 5,050 4,600 | +0,450 +9,78 % | 09:59 | 5,050 397 | 5,250 381 | 5,050 5,050 | 34,600 4,140 | 0 0 | 1 | ||
| FORWARD AIR CORPORATION 919103 Frankfurt | 13,900 13,200 | +0,700 +5,30 % | 08:06 | 13,800 350 | 14,600 350 | 13,900 13,900 | 37,000 8,950 | 0 0 | - | ||
| FOUR CORNERS PROPERTY TRUST INC A142WX Frankfurt | 24,600 24,800 | -0,200 -0,81 % | 08:06 | 24,600 100 | 24,800 100 | 24,600 24,600 | 27,600 21,600 | 0 0 | 5 | ||
| FRANKLIN BSP REALTY TRUST INC A3C5PP Tradegate | 10,200 10,200 | +0,100 +0,99 % | 23.04. | 9,950 502 | 10,200 487 | 0,000 0,000 | 13,000 9,550 | 0 0 | 1 | ||
| FRESH DEL MONTE PRODUCE INC 910307 Tradegate | 30,340 29,600 | -0,120 -0,39 % | 23.04. | 30,120 133 | 30,860 130 | 0,000 0,000 | 33,200 19,510 | 0 0 | 8 | ||
| FRONTDOOR INC A2N6K1 Frankfurt | 35,400 35,200 | 0,000 0,00 % | 08:06 | 35,200 150 | 36,000 150 | 35,400 35,400 | 59,50 28,200 | 0 0 | 1 | ||
| FULTON FINANCIAL CORPORATION 922244 Frankfurt | 14,000 13,800 | +0,200 +1,45 % | 08:06 | 14,000
100 | 15,400 100 | 14,000 14,000 | 20,800 12,700 | 0 0 | - | ||
| GATES INDUSTRIAL CORPORATION PLC A2JCGV Frankfurt | 15,700 15,100 | +0,600 +3,97 % | 08:06 | 15,700 100 | 16,100 100 | 15,700 15,700 | 22,400 13,700 | 0 0 | 14 | ||
| GENTHERM INC A1J4AC Frankfurt | 21,000 21,600 | -0,600 -2,78 % | 08:01 | 21,000 200 | 22,800 200 | 21,000 21,000 | 51,00 19,500 | 0 0 | 5 | ||
| GENWORTH FINANCIAL INC A0CA8M Tradegate | 5,700 5,900 | -0,250 -4,20 % | 22.04. | 5,950 1.685 | 6,000 1.671 | 0,000 0,000 | 7,450 5,400 | 0 0 | - | ||
| GIBRALTAR INDUSTRIES INC A0DK96 Frankfurt | 45,800 46,000 | -0,200 -0,43 % | 08:05 | 45,600 20 | 47,600 20 | 45,800 45,800 | 74,50 42,800 | 0 0 | 6 | ||
| G-III APPAREL GROUP LTD 890380 Frankfurt | 22,400 21,600 | +0,800 +3,70 % | 08:03 | 22,400 270 | 22,600 265 | 22,400 22,400 | 34,200 19,800 | 0 0 | - | ||
| GLAUKOS CORPORATION A14VCK Tradegate | 78,00 79,50 | -6,00 -7,14 % | 22.04. | 82,00 62 | 85,50 59 | 0,000 0,000 | 156,00 74,00 | 0 0 | 5 | ||
| GMS INC A2AMJN Frankfurt | 64,00 62,00 | +2,00 +3,23 % | 08:06 | 64,00 100 | 66,00 100 | 64,00 64,00 | 98,00 33,600 | 0 0 | 1 | ||
| GOLDEN ENTERTAINMENT INC A14XX5 Tradegate | 21,800 22,600 | -1,000 -4,39 % | 22.04. | 22,600 444 | 22,800 434 | 0,000 0,000 | 32,600 21,600 | 0 0 | - | ||
| GRANITE CONSTRUCTION INC 879080 Stuttgart | 69,50 68,00 | 0,00 0,00 % | 24.04. | 69,50 1.000 | 71,00 1.000 | 69,50 69,50 | 95,00 51,00 | 0 0 | 8 | ||
| GREEN BRICK PARTNERS INC A12EA8 Frankfurt | 50,18 50,000 | +0,18 +0,36 % | 09:59 | 50,40 40 | 51,62 39 | 50,18 50,18 | 76,90 46,750 | 0 0 | 6 | ||
| GRID DYNAMICS HOLDINGS INC A2P1HB Frankfurt | 12,100 11,900 | +0,200 +1,68 % | 09:59 | 12,200 500 | 12,700 400 | 12,100 12,100 | 15,600 11,100 | 0 0 | 3 | ||
| GRIFFON CORPORATION 856788 Tradegate | 59,00 58,00 | 0,00 0,00 % | 23.04. | 59,00 103 | 59,50 101 | 0,000 0,000 | 81,00 57,00 | 0 0 | - | ||
| HANMI FINANCIAL CORPORATION A1JRR1 Frankfurt | 20,400 20,200 | +0,200 +0,99 % | 08:06 | 20,200 100 | 20,800 100 | 20,400 20,400 | 24,800 13,800 | 0 0 | - | ||
| HARMONIC INC 895791 Frankfurt | 7,608 7,574 | 0,000 0,00 % | 24.04. | 7,872 420 | 8,150 420 | 7,608 7,608 | 13,495 7,148 | 0 0 | 11 | ||
| HAWKINS INC 923728 Tradegate | 103,00 107,00 | -8,00 -7,21 % | 22.04. | 109,00 92 | 111,00 90 | 0,000 0,000 | 132,00 91,00 | 0 0 | 3 | ||
| HCI GROUP INC A1W02H Frankfurt | 126,00 125,00 | +1,00 +0,80 % | 08:06 | 126,00 50 | 127,00 50 | 126,00 126,00 | 138,00 78,00 | 0 0 | 2 | ||
| HEALTHCARE SERVICES GROUP INC 870932 Tradegate | 10,000 8,250 | -1,900 -15,97 % | 23.04. | 11,600 341 | 12,100 331 | 0,000 0,000 | 12,200 8,400 | 0 0 | 1 | ||
| HEALTHSTREAM INC 927014 Frankfurt | 29,000 28,400 | +0,600 +2,11 % | 08:01 | 29,000 70 | 29,600 70 | 29,000 29,000 | 32,400 23,400 | 0 0 | - | ||
| HEARTLAND EXPRESS INC 887890 Frankfurt | 7,500 7,250 | +0,250 +3,45 % | 08:01 | 7,450 200 | 7,500 200 | 7,500 7,500 | 12,200 7,050 | 0 0 | 4 | ||
| HEIDRICK & STRUGGLES INTERNATIONAL INC 920930 Tradegate | 32,600 33,400 | -1,400 -4,12 % | 22.04. | 33,800 179 | 34,000 177 | 0,000 0,000 | 45,400 28,400 | 0 0 | - | ||
| HELEN OF TROY LIMITED 869993 Stuttgart | 29,400 29,600 | 0,000 0,00 % | 24.04. | 26,000 1.000 | 26,600 1.000 | 29,400 29,400 | 100,00 28,400 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
