Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 39,9 Mio. 9,9 Mio. 6,1 Mio. 4,6 Mio. 3,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CENTERSPACE A2QLHY Frankfurt | 45,600 46,000 | -0,400 -0,87 % | 08.08. | 45,600 20 | 46,400 20 | 46,000 45,400 | 72,00 44,800 | 0 0 | 8 | ||
| CENTRAL GARDEN & PET COMPANY 887131 Frankfurt | 30,000 33,800 | -3,800 -11,24 % | 08.08. | 29,200 62 | 29,400 62 | 30,000 30,000 | 40,800 29,400 | 0 0 | - | ||
| CENTRAL GARDEN & PET COMPANY CL A A0LGZP Frankfurt | 25,800 29,400 | -3,600 -12,24 % | 08.08. | 26,200 250 | 26,600 250 | 25,800 25,800 | 34,000 24,800 | 0 0 | - | ||
| CENTRAL PACIFIC FINANCIAL CORP A1H60J Frankfurt | 21,400 21,200 | +0,200 +0,94 % | 08.08. | 23,000 5.000 | 23,400 5.000 | 21,400 21,400 | 30,200 19,200 | 0 0 | 7 | ||
| CENTURY COMMUNITIES INC A114W9 Frankfurt | 51,50 51,50 | 0,00 0,00 % | 08.08. | 52,00 800 | 53,00 800 | 51,50 51,50 | 95,00 44,200 | 0 0 | - | ||
| CERTARA INC A2QJL8 Tradegate | 8,384 8,172 | -1,030 -10,94 % | 07.08. | 9,218 650 | 9,602 624 | 0,000 0,000 | 16,040 7,730 | 0 0 | - | ||
| CEVA INC A0BKYT Tradegate | 18,400 18,700 | -0,300 -1,60 % | 06.08. | 18,600 180 | 18,700 180 | 0,000 0,000 | 37,200 16,700 | 0 0 | - | ||
| CHEFS WAREHOUSE INC A1H9UZ Tradegate | 56,50 56,50 | +2,00 +3,67 % | 07.08. | 54,00 186 | 54,50 184 | 0,000 0,000 | 60,00 46,400 | 0 0 | 8 | ||
| CHESAPEAKE UTILITIES CORPORATION 899500 Frankfurt | 105,00 103,00 | +2,00 +1,94 % | 08.08. | 105,00 110 | 107,00 110 | 105,00 101,00 | 127,00 100,00 | 0 0 | - | ||
| COMMUNITY FINANCIAL SYSTEM INC 896709 Frankfurt | 45,800 45,400 | +0,400 +0,88 % | 08.08. | 46,600 1.500 | 47,000 1.500 | 45,800 45,800 | 68,50 42,800 | 0 0 | - | ||
| CORE LABORATORIES INC A3EB9S Frankfurt | 8,650 8,800 | -0,150 -1,70 % | 08.08. | 8,700 200 | 8,850 200 | 8,750 8,650 | 20,200 8,650 | 0 0 | - | ||
| CORECIVIC INC A2DGL0 Tradegate | 17,150 16,840 | -0,450 -2,56 % | 07.08. | 17,415 344 | 17,780 337 | 0,000 0,000 | 23,700 11,090 | 0 0 | - | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 48,600 48,400 | -0,600 -1,22 % | 06.08. | 48,600 205 | 49,800 200 | 0,000 0,000 | 63,50 31,000 | 0 0 | 1 | ||
| CRESCENT ENERGY COMPANY A3DM25 Berlin | 7,890 7,908 | -0,018 -0,23 % | 08.08. | 7,579 4.100 | 8,487 3.700 | 7,918 7,850 | 16,272 6,850 | 0 0 | 2 | ||
| CTS CORPORATION 850843 Frankfurt | 32,800 32,600 | +0,200 +0,61 % | 08.08. | 33,600 250 | 33,800 250 | 32,800 32,800 | 55,00 30,600 | 0 0 | 5 | ||
| CURBLINE PROPERTIES CORP A40ND7 Frankfurt | 19,100 18,900 | +0,200 +1,06 % | 08.08. | 18,800 700 | 19,300 700 | 19,100 19,100 | 24,000 18,500 | 0 0 | - | ||
| CUSTOMERS BANCORP INC A1WZCH Frankfurt | 52,00 52,50 | -0,50 -0,95 % | 08.08. | 53,50 1.000 | 54,00 1.000 | 52,00 52,00 | 57,00 37,200 | 0 0 | 3 | ||
| CVB FINANCIAL CORP 925673 Frankfurt | 16,000 16,000 | 0,000 0,00 % | 08.08. | 16,000 10.000 | 16,300 10.000 | 16,000 16,000 | 22,800 14,100 | 0 0 | 1 | ||
| DANA INC A0NC7J Tradegate | 15,400 15,100 | +0,300 +1,99 % | 07.08. | 14,900 336 | 15,300 326 | 0,000 0,000 | 16,300 7,050 | 0 0 | 8 | ||
| DIAMONDROCK HOSPITALITY COMPANY A0EQ4U Frankfurt | 6,500 6,500 | 0,000 0,00 % | 08.08. | 6,500 1.710 | 6,550 1.710 | 6,550 6,450 | 9,400 5,600 | 0 0 | 1 | ||
| DIGI INTERNATIONAL INC 878008 Tradegate | 27,800 27,600 | +0,400 +1,46 % | 07.08. | 27,200 220 | 27,400 218 | 0,000 0,000 | 35,600 20,800 | 0 0 | - | ||
| DONNELLEY FINANCIAL SOLUTIONS INC A2AR3K Stuttgart | 44,600 44,000 | 0,000 0,00 % | 08.08. | 42,400 500 | 47,800 500 | 44,600 44,600 | 66,00 33,600 | 0 0 | 5 | ||
| DORMAN PRODUCTS INC A0J2R0 Tradegate | 117,00 121,00 | -3,00 -2,50 % | 07.08. | 119,00 84 | 121,00 82 | 0,000 0,000 | 124,00 105,00 | 0 0 | 3 | ||
| DOUGLAS EMMETT INC A0LCP8 Frankfurt | 12,400 12,500 | -0,100 -0,80 % | 08.08. | 12,300 2.500 | 12,400 2.500 | 12,400 12,400 | 19,200 11,600 | 0 0 | - | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 11,350 11,370 | +0,075 +0,67 % | 07.08. | 11,235 534 | 11,330 529 | 0,000 0,000 | 22,890 10,715 | 0 0 | 2 | ||
| EAGLE BANCORP INC A0D9ZK Frankfurt | 13,500 13,600 | -0,100 -0,74 % | 08.08. | 13,600 240 | 15,000 320 | 13,600 13,500 | 28,400 13,100 | 0 0 | 3 | ||
| EASTERLY GOVERNMENT PROPERTIES INC A417BU Tradegate | 19,400 19,100 | +0,400 +2,11 % | 07.08. | 18,500 216 | 19,400 205 | 0,000 0,000 | 31,981 17,280 | 0 0 | 1 | ||
| EDGEWELL PERSONAL CARE COMPANY A14UF4 Frankfurt | 18,600 18,200 | +0,400 +2,20 % | 08.08. | 18,700 650 | 19,200 650 | 18,600 18,600 | 36,000 17,100 | 0 0 | - | ||
| ELEMENT SOLUTIONS INC A2PDWL Tradegate | 20,000 19,900 | -0,600 -2,91 % | 07.08. | 20,400 393 | 20,600 385 | 0,000 0,000 | 28,200 15,800 | 0 0 | 11 | ||
| ELME COMMUNITIES 985213 Frankfurt | 14,000 14,000 | 0,000 0,00 % | 08.08. | 14,000 580 | 14,300 560 | 14,000 14,000 | 19,400 12,600 | 0 0 | - | ||
| EMPLOYERS HOLDINGS INC A0MKCX Frankfurt | 35,200 35,800 | -0,600 -1,68 % | 08.08. | 35,200 2.000 | 35,400 2.000 | 35,200 35,200 | 51,00 33,800 | 0 0 | 3 | ||
| ENACT HOLDINGS INC A3CPGT Frankfurt | 30,200 30,600 | -0,400 -1,31 % | 08.08. | 31,400 161 | 32,400 154 | 30,200 29,800 | 33,800 28,000 | 0 0 | - | ||
| ENCORE CAPITAL GROUP INC 924129 Frankfurt | 33,400 34,400 | -1,000 -2,91 % | 08.08. | 33,400 1.000 | 33,800 1.000 | 33,400 33,400 | 51,50 22,400 | 0 0 | - | ||
| ENERPAC TOOL GROUP CORP A2PY85 Frankfurt | 34,600 34,400 | +0,200 +0,58 % | 08.08. | 34,600 125 | 34,800 125 | 34,600 34,600 | 48,200 31,400 | 0 0 | - | ||
| ENOVA INTERNATIONAL INC A12D51 Tradegate | 89,50 90,00 | +0,50 +0,56 % | 06.08. | 88,00 57 | 89,00 55 | 0,000 0,000 | 101,00 87,50 | 0 0 | - | ||
| ENOVIS CORPORATION A3DHHV Tradegate | 24,400 22,200 | -0,200 -0,81 % | 07.08. | 24,200 248 | 24,600 243 | 0,000 0,000 | 46,400 22,600 | 0 0 | 1 | ||
| ENPRO INC 633524 Stuttgart | 183,00 187,00 | 0,00 0,00 % | 08.08. | 182,00 1.000 | 186,00 1.000 | 183,00 183,00 | 199,00 118,00 | 0 0 | 1 | ||
| ENVIRI CORPORATION 851271 Frankfurt | 7,550 7,050 | +0,500 +7,09 % | 08.08. | 7,350 1.700 | 7,500 1.600 | 7,550 7,550 | 10,700 4,280 | 0 0 | 5 | ||
| ESSENTIAL PROPERTIES REALTY TRUST INC A2JN57 Tradegate | 26,020 25,770 | +0,040 +0,15 % | 07.08. | 25,870 232 | 26,080 230 | 0,000 0,000 | 32,720 24,920 | 0 0 | 2 | ||
| EVERTEC INC A1T8GY Frankfurt | 30,400 30,000 | +0,400 +1,33 % | 08.08. | 30,600 125 | 30,800 125 | 30,400 30,400 | 36,200 27,800 | 0 0 | 1 | ||
| FB FINANCIAL CORPORATION A2AR4E Frankfurt | 39,800 40,000 | -0,200 -0,50 % | 08.08. | 39,800 51 | 41,200 49 | 39,800 37,200 | 51,50 32,000 | 0 0 | 2 | ||
| FEDERAL SIGNAL CORPORATION 857967 München | 106,00 106,00 | 0,00 0,00 % | 08.08. | 107,00 500 | 109,00 500 | 106,00 106,00 | 111,00 62,50 | 0 0 | 5 | ||
| FIRST BANCORP PUERTO RICO A1C9RC Frankfurt | 17,500 17,500 | 0,000 0,00 % | 08.08. | 17,700 3.500 | 17,800 3.500 | 17,500 17,500 | 20,600 15,000 | 0 0 | 1 | ||
| FIRST COMMONWEALTH FINANCIAL CORPORATION 919114 Frankfurt | 13,700 14,000 | -0,300 -2,14 % | 08.08. | 13,900 5.000 | 14,000 5.000 | 13,700 13,700 | 18,000 12,200 | 0 0 | 7 | ||
| FIRST FINANCIAL BANCORP 919105 Frankfurt | 19,300 19,300 | 0,000 0,00 % | 08.08. | 20,200 250 | 20,600 250 | 19,300 19,300 | 31,200 17,900 | 0 0 | 4 | ||
| FIRST HAWAIIAN INC A2APM9 Tradegate | 20,600 20,600 | 0,000 0,00 % | 07.08. | 20,400 293 | 20,600 290 | 0,000 0,000 | 26,200 18,800 | 0 0 | 7 | ||
| FORWARD AIR CORPORATION A418Y8 Frankfurt | 25,000 25,200 | -0,200 -0,79 % | 08.08. | 25,600 400 | 26,200 400 | 25,000 25,000 | 37,000 8,950 | 0 0 | - | ||
| FOUR CORNERS PROPERTY TRUST INC A142WX München | 22,200 22,000 | +0,200 +0,91 % | 08.08. | 21,800 200 | 22,200 200 | 22,200 22,200 | 27,600 22,000 | 0 0 | 5 | ||
| FOX FACTORY HOLDING CORP A1W2J8 Tradegate | 25,420 25,560 | +1,310 +5,43 % | 06.08. | 24,080 249 | 24,270 247 | 0,000 0,000 | 39,140 16,650 | 0 0 | 3 | ||
| FRANKLIN ELECTRIC CO INC 877518 Frankfurt | 78,50 79,50 | -1,00 -1,26 % | 08.08. | 79,00 40 | 79,50 40 | 78,50 78,50 | 103,00 72,00 | 0 0 | 12 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .