Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,3 Mio. 991.046 556.318 517.551 395.480 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DONNELLEY FINANCIAL SOLUTIONS INC A2AR3K Stuttgart | 47,000 46,800 | +0,200 +0,43 % | 07:35 | 47,000 500 | 48,000 1.000 | 47,000 47,000 | 66,00 33,600 | 0 0 | 5 | ||
| DORMAN PRODUCTS INC A0J2R0 Tradegate | 138,00 139,00 | +1,00 +0,73 % | 02.09. | 137,00 200 | 138,00 200 | 0,000 0,000 | 138,00 105,00 | 0 0 | 3 | ||
| DOUGLAS EMMETT INC A0LCP8 Frankfurt | 13,700 13,700 | 0,000 0,00 % | 08:20 | 14,000 2.200 | 14,100 2.200 | 13,700 13,700 | 19,200 11,600 | 0 0 | - | ||
| DYCOM INDUSTRIES INC 877158 Tradegate | 208,00 216,00 | -6,00 -2,80 % | 02.09. | 214,00 100 | 218,00 100 | 0,000 0,000 | 242,00 121,00 | 0 0 | - | ||
| EAGLE BANCORP INC A0D9ZK Frankfurt | 16,100 16,400 | -0,300 -1,83 % | 15:29 | 16,000 126 | 17,700 113 | 16,300 16,100 | 28,400 13,100 | 0 0 | 3 | ||
| EASTERLY GOVERNMENT PROPERTIES INC A417BU Tradegate | 19,300 19,600 | -0,300 -1,53 % | 02.09. | 19,500 520 | 19,800 510 | 0,000 0,000 | 31,981 17,280 | 0 0 | 1 | ||
| EDGEWELL PERSONAL CARE COMPANY A14UF4 Frankfurt | 20,000 20,000 | 0,000 0,00 % | 08:06 | 20,000 600 | 20,600 600 | 20,000 20,000 | 36,000 17,100 | 0 0 | - | ||
| ELME COMMUNITIES 985213 Frankfurt | 14,400 14,500 | -0,100 -0,69 % | 08:05 | 14,500 560 | 14,900 540 | 14,400 14,400 | 19,400 12,600 | 0 0 | - | ||
| EMPLOYERS HOLDINGS INC A0MKCX Frankfurt | 36,600 36,600 | 0,000 0,00 % | 08:02 | 36,800 2.000 | 37,200 2.000 | 36,600 36,600 | 51,00 33,800 | 0 0 | 3 | ||
| ENACT HOLDINGS INC A3CPGT Frankfurt | 31,600 31,400 | +0,200 +0,64 % | 15:29 | 32,000 157 | 33,400 150 | 31,600 31,400 | 33,800 28,000 | 0 0 | - | ||
| ENCORE CAPITAL GROUP INC 924129 Tradegate | 35,000 35,800 | -0,800 -2,23 % | 02.09. | 35,600 290 | 36,200 280 | 0,000 0,000 | 35,600 30,800 | 0 0 | - | ||
| ENERGIZER HOLDINGS INC A14UHB Frankfurt | 24,000 24,200 | -0,200 -0,83 % | 08:02 | 24,400 500 | 24,800 500 | 24,000 24,000 | 37,400 16,900 | 0 0 | - | ||
| ENERPAC TOOL GROUP CORP A2PY85 Frankfurt | 35,800 35,800 | 0,000 0,00 % | 08:02 | 35,600 125 | 36,000 125 | 35,800 35,800 | 48,200 31,400 | 0 0 | - | ||
| ENPRO INC 633524 Frankfurt | 178,00 181,00 | -3,00 -1,66 % | 08:05 | 180,00 50 | 185,00 50 | 178,00 178,00 | 204,00 116,00 | 0 0 | 1 | ||
| ENVIRI CORPORATION 851271 Frankfurt | 9,450 9,300 | +0,150 +1,61 % | 08:06 | 9,600 1.300 | 9,750 1.300 | 9,450 9,450 | 9,900 4,280 | 0 0 | 5 | ||
| EPLUS INC 923612 Tradegate | 60,50 62,00 | +1,00 +1,68 % | 02.09. | 59,00 260 | 60,00 400 | 0,000 0,000 | 91,50 52,50 | 0 0 | - | ||
| ESCO TECHNOLOGIES INC 880907 Tradegate | 172,00 172,00 | -1,00 -0,58 % | 02.09. | 173,00 100 | 176,00 100 | 0,000 0,000 | 172,00 113,00 | 0 0 | - | ||
| EVERTEC INC A1T8GY Stuttgart | 29,200 29,200 | 0,000 0,00 % | 07:52 | 29,200 1.950 | 29,600 1.950 | 29,200 29,200 | 36,000 28,400 | 0 0 | 1 | ||
| EXP WORLD HOLDINGS INC A2H6LH Tradegate | 9,072 9,286 | -0,162 -1,75 % | 02.09. | 9,246 600 | 9,326 600 | 0,000 0,000 | 13,955 7,006 | 0 0 | 7 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 18,370 18,285 | -0,265 -1,42 % | 02.09. | 18,695 810 | 18,910 800 | 0,000 0,000 | 18,890 9,352 | 0 0 | 9 | ||
| FB FINANCIAL CORPORATION A2AR4E Frankfurt | 44,600 44,800 | -0,200 -0,45 % | 15:29 | 45,400 45 | 47,200 43 | 44,600 42,200 | 51,50 32,000 | 0 0 | 2 | ||
| FEDERAL SIGNAL CORPORATION 857967 München | 106,00 106,00 | 0,00 0,00 % | 08:00 | 104,00 100 | 106,00 100 | 106,00 106,00 | 111,00 62,50 | 0 0 | 5 | ||
| FIRST BANCORP PUERTO RICO A1C9RC Frankfurt | 18,900 18,800 | +0,100 +0,53 % | 08:02 | 19,000 3.500 | 19,100 3.500 | 18,900 18,900 | 20,600 15,000 | 0 0 | 1 | ||
| FIRST COMMONWEALTH FINANCIAL CORPORATION 919114 Frankfurt | 15,000 15,000 | 0,000 0,00 % | 08:02 | 15,300 5.000 | 15,400 5.000 | 15,000 15,000 | 18,000 12,200 | 0 0 | 7 | ||
| FIRST FINANCIAL BANCORP 919105 Frankfurt | 21,600 21,800 | -0,200 -0,92 % | 08:02 | 22,400 250 | 22,800 250 | 21,600 21,600 | 31,200 17,900 | 0 0 | 4 | ||
| FIRST HAWAIIAN INC A2APM9 Frankfurt | 22,200 22,200 | 0,000 0,00 % | 08:05 | 22,400 100 | 22,600 100 | 22,200 22,200 | 27,000 18,200 | 0 0 | 7 | ||
| FOUR CORNERS PROPERTY TRUST INC A142WX Frankfurt | 22,000 21,800 | +0,200 +0,92 % | 08:02 | 22,200 50 | 22,400 50 | 22,000 22,000 | 27,600 21,400 | 0 0 | 5 | ||
| FOX FACTORY HOLDING CORP A1W2J8 Tradegate | 24,190 24,740 | +0,310 +1,30 % | 02.09. | 23,800 630 | 24,090 630 | 0,000 0,000 | 39,140 16,650 | 0 0 | 3 | ||
| FRANKLIN BSP REALTY TRUST INC A3C5PP Tradegate | 9,750 9,900 | -0,150 -1,52 % | 02.09. | 9,850 1.050 | 10,100 1.000 | 0,000 0,000 | 13,000 8,800 | 0 0 | 1 | ||
| FRANKLIN ELECTRIC CO INC 877518 Frankfurt | 81,50 81,50 | 0,00 0,00 % | 08:19 | 82,00 40 | 84,00 40 | 81,50 81,50 | 103,00 72,00 | 0 0 | 12 | ||
| FRESH DEL MONTE PRODUCE INC 910307 Tradegate | 30,640 31,000 | -0,340 -1,10 % | 02.09. | 30,720 330 | 31,040 330 | 0,000 0,000 | 35,160 25,560 | 0 0 | 8 | ||
| FRONTDOOR INC A2N6K1 Frankfurt | 53,50 53,00 | +0,50 +0,94 % | 08:06 | 52,50 200 | 54,00 200 | 53,50 53,50 | 59,50 32,600 | 0 0 | 1 | ||
| FULTON FINANCIAL CORPORATION 922244 Frankfurt | 16,000 16,100 | -0,100 -0,62 % | 08:02 | 16,500 700 | 16,800 700 | 16,000 16,000 | 20,800 12,700 | 0 0 | - | ||
| GENTHERM INC A1J4AC Frankfurt | 29,800 30,600 | -0,800 -2,61 % | 08:00 | 30,200 1.000 | 31,000 1.000 | 29,800 29,800 | 44,800 19,500 | 0 0 | 5 | ||
| GETTY REALTY CORP 929043 Tradegate | 24,400 24,600 | 0,000 0,00 % | 02.09. | 24,200 300 | 24,400 300 | 0,000 0,000 | 31,800 22,800 | 0 0 | 1 | ||
| GIBRALTAR INDUSTRIES INC A0DK96 Frankfurt | 50,50 50,50 | 0,00 0,00 % | 08:05 | 51,00 300 | 52,00 300 | 50,50 50,50 | 71,00 42,800 | 0 0 | 6 | ||
| GLAUKOS CORPORATION A14VCK Tradegate | 81,00 82,00 | -0,50 -0,61 % | 02.09. | 78,50 130 | 79,00 130 | 0,000 0,000 | 156,00 73,50 | 0 0 | 5 | ||
| GMS INC A2AMJN Frankfurt | 93,50 93,50 | 0,00 0,00 % | 08:06 | 93,50 50 | 95,50 50 | 93,50 93,50 | 98,00 59,50 | 0 0 | 1 | ||
| GOLDEN ENTERTAINMENT INC A14XX5 Tradegate | 21,400 21,400 | +0,600 +2,88 % | 02.09. | 20,800 800 | 21,000 800 | 0,000 0,000 | 32,600 21,200 | 0 0 | - | ||
| GRANITE CONSTRUCTION INC 879080 Tradegate | 93,00 92,50 | +2,00 +2,20 % | 01.09. | 90,00 200 | 92,00 300 | 0,000 0,000 | 97,50 66,00 | 0 0 | 8 | ||
| GREEN BRICK PARTNERS INC A12EA8 Frankfurt | 59,08 58,56 | +0,52 +0,89 % | 15:29 | 58,56 171 | 61,34 163 | 59,08 58,40 | 76,90 46,750 | 0 0 | 6 | ||
| GRID DYNAMICS HOLDINGS INC A2P1HB Frankfurt | 6,950 6,750 | +0,200 +2,96 % | 15:29 | 6,800 1.500 | 6,900 1.500 | 6,950 6,950 | 15,600 6,500 | 0 0 | 3 | ||
| GRIFFON CORPORATION 856788 Frankfurt | 65,50 65,00 | +0,50 +0,77 % | 08:02 | 66,50 1.000 | 67,50 1.000 | 65,50 65,50 | 80,50 55,50 | 0 0 | - | ||
| GROUP 1 AUTOMOTIVE INC 910163 Frankfurt | 400,00 398,00 | +2,00 +0,50 % | 08:02 | 402,00 100 | 404,00 100 | 400,00 400,00 | 462,00 308,00 | 0 0 | 7 | ||
| H2O AMERICA 939072 Stuttgart | 41,800 41,800 | 0,000 0,00 % | 07:35 | 42,000 1.000 | 43,400 1.000 | 41,800 41,800 | 55,00 40,800 | 0 0 | 9 | ||
| HANMI FINANCIAL CORPORATION A1JRR1 Tradegate | 21,400 21,600 | 0,000 0,00 % | 02.09. | 21,600 470 | 21,800 460 | 0,000 0,000 | 21,400 20,200 | 0 0 | - | ||
| HARMONIC INC 895791 Tradegate | 8,080 8,222 | -0,296 -3,53 % | 02.09. | 8,376 1.500 | 8,424 1.500 | 0,000 0,000 | 14,500 6,694 | 0 0 | 11 | ||
| HAWKINS INC 923728 Frankfurt | 142,00 145,00 | -3,00 -2,07 % | 08:02 | 140,00 50 | 146,00 50 | 142,00 142,00 | 156,00 90,00 | 0 0 | 3 | ||
| HB FULLER COMPANY 861402 Tradegate | 51,50 52,50 | +0,50 +0,98 % | 01.09. | 50,50 300 | 51,00 300 | 0,000 0,000 | 74,00 45,600 | 0 0 | - | ||
| HCI GROUP INC A1W02H Frankfurt | 146,00 145,00 | +1,00 +0,69 % | 08:02 | 146,00 300 | 149,00 300 | 146,00 146,00 | 151,00 85,50 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .