Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,7 Mio. 9,5 Mio. 8,0 Mio. 7,4 Mio. 6,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DORMAN PRODUCTS INC A0J2R0 Tradegate | 100,00 97,50 | -3,00 -2,91 % | 20.05. | 101,00 99 | 103,00 96 | 0,000 0,000 | 138,00 90,50 | 0 0 | 3 | ||
| DOUGLAS EMMETT INC A0LCP8 Tradegate | 9,800 10,000 | -0,050 -0,51 % | 19.05. | 9,800 615 | 9,950 602 | 0,000 0,000 | 13,900 8,400 | 0 0 | - | ||
| DXP ENTERPRISES INC 923451 Tradegate | 122,40 121,10 | -1,70 -1,37 % | 20.05. | 122,00 82 | 125,80 79 | 0,000 0,000 | 157,10 68,50 | 0 0 | - | ||
| EAGLE BANCORP INC A0D9ZK Frankfurt | 21,600 21,000 | +0,600 +2,86 % | 21.05. | 21,200 94 | 23,600 400 | 21,600 21,600 | 25,000 12,800 | 0 0 | 3 | ||
| EASTERLY GOVERNMENT PROPERTIES INC A417BU Frankfurt | 20,400 20,200 | +0,200 +0,99 % | 21.05. | 20,400 420 | 20,800 410 | 20,400 20,000 | 20,400 17,700 | 0 0 | 1 | ||
| ELEMENT SOLUTIONS INC A2PDWL Tradegate | 35,400 34,200 | +0,600 +1,72 % | 20.05. | 34,400 232 | 35,000 228 | 0,000 0,000 | 39,400 18,900 | 0 0 | 11 | ||
| ENACT HOLDINGS INC A3CPGT Frankfurt | 36,600 36,400 | +0,200 +0,55 % | 21.05. | 36,400 137 | 38,200 132 | 36,600 36,200 | 37,200 28,600 | 0 0 | - | ||
| ENCORE CAPITAL GROUP INC 924129 Frankfurt | 69,00 69,50 | -0,50 -0,72 % | 21.05. | 70,00 1.000 | 70,50 1.000 | 69,00 69,00 | 72,50 30,800 | 0 0 | - | ||
| ENERPAC TOOL GROUP CORP A2PY85 Stuttgart | 29,200 28,800 | 0,000 0,00 % | 21.05. | 29,000 741 | 29,400 500 | 29,200 28,400 | 38,400 28,000 | 0 0 | - | ||
| ENOVA INTERNATIONAL INC A12D51 Frankfurt | 141,00 138,00 | +3,00 +2,17 % | 21.05. | 138,00 400 | 139,00 400 | 141,00 141,00 | 148,00 80,00 | 0 0 | - | ||
| ENOVIS CORPORATION A3DHHV Tradegate | 21,800 21,800 | +0,600 +2,83 % | 19.05. | 21,000 286 | 21,200 280 | 0,000 0,000 | 30,000 18,000 | 0 0 | 1 | ||
| ENPRO INC 633524 Frankfurt | 258,00 260,00 | -2,00 -0,77 % | 21.05. | 258,00 10 | 262,00 10 | 258,00 254,00 | 276,00 151,00 | 0 0 | 1 | ||
| ENVIRI CORPORATION 851271 Frankfurt | 16,500 16,300 | +0,200 +1,23 % | 21.05. | 17,000 800 | 17,300 700 | 16,500 16,500 | 17,000 6,650 | 0 0 | 5 | ||
| EPLUS INC 923612 Tradegate | 69,50 71,00 | -1,00 -1,42 % | 19.05. | 69,50 50 | 71,50 50 | 0,000 0,000 | 80,00 53,00 | 0 0 | - | ||
| EVERTEC INC A1T8GY Frankfurt | 20,600 21,600 | -1,000 -4,63 % | 21.05. | 21,000 500 | 21,600 500 | 20,600 20,600 | 32,600 19,400 | 0 0 | 1 | ||
| EVERUS CONSTRUCTION GROUP INC A40QEU Frankfurt | 128,00 126,00 | +2,00 +1,59 % | 21.05. | 128,00 20 | 131,00 20 | 129,00 126,00 | 149,00 95,02 | 0 0 | 4 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 20,200 20,290 | -0,370 -1,80 % | 20.05. | 20,320 295 | 20,820 288 | 0,000 0,000 | 21,400 11,640 | 0 0 | 9 | ||
| FB FINANCIAL CORPORATION A2AR4E Frankfurt | 44,800 44,000 | +0,800 +1,82 % | 21.05. | 44,600 120 | 45,800 110 | 44,800 44,400 | 52,50 34,000 | 0 0 | 2 | ||
| FEDERAL SIGNAL CORPORATION 857967 Frankfurt | 89,00 88,00 | +1,00 +1,14 % | 21.05. | 93,50 107 | 98,00 103 | 91,00 89,00 | 111,00 79,50 | 0 0 | 5 | ||
| FIRST BANCORP PUERTO RICO A1C9RC Frankfurt | 20,200 19,700 | +0,500 +2,54 % | 21.05. | 20,600 2.500 | 21,000 2.500 | 20,200 20,200 | 20,800 16,400 | 0 0 | 1 | ||
| FIRST COMMONWEALTH FINANCIAL CORPORATION 919114 Frankfurt | 15,100 15,200 | -0,100 -0,66 % | 21.05. | 16,100 500 | 16,200 500 | 15,100 15,100 | 16,200 12,200 | 0 0 | 7 | ||
| FIRST FINANCIAL BANCORP 919105 Frankfurt | 25,200 24,800 | +0,400 +1,61 % | 21.05. | 26,200 250 | 26,600 250 | 25,200 25,200 | 27,000 18,800 | 0 0 | 4 | ||
| FIRST HAWAIIAN INC A2APM9 Tradegate | 22,800 23,000 | -0,800 -3,39 % | 19.05. | 23,400 256 | 23,600 254 | 0,000 0,000 | 24,000 20,000 | 0 0 | 7 | ||
| FIRST INTERSTATE BANCSYSTEM INC A1CVGL Frankfurt | 29,600 29,000 | +0,600 +2,07 % | 21.05. | 30,000 250 | 30,400 250 | 29,600 29,600 | 32,200 22,400 | 0 0 | 6 | ||
| FORTREA HOLDINGS INC A3ECGB Frankfurt | 11,100 11,200 | -0,100 -0,89 % | 21.05. | 11,000 200 | 11,600 200 | 11,500 11,100 | 15,400 3,520 | 0 0 | 1 | ||
| FOUR CORNERS PROPERTY TRUST INC A142WX Frankfurt | 21,200 20,800 | +0,400 +1,92 % | 21.05. | 21,400 200 | 21,600 200 | 21,200 21,200 | 24,200 18,900 | 0 0 | 5 | ||
| FOX FACTORY HOLDING CORP A1W2J8 Tradegate | 14,380 14,235 | +0,335 +2,39 % | 19.05. | 13,990 428 | 14,115 425 | 0,000 0,000 | 26,760 11,500 | 0 0 | 3 | ||
| FRANKLIN BSP REALTY TRUST INC A3C5PP Tradegate | 7,550 7,750 | +0,050 +0,67 % | 20.05. | 7,400 677 | 7,600 656 | 0,000 0,000 | 10,100 7,200 | 0 0 | 1 | ||
| FRANKLIN ELECTRIC CO INC 877518 Frankfurt | 82,00 81,00 | +1,00 +1,23 % | 21.05. | 82,00 40 | 85,00 40 | 82,00 82,00 | 91,00 72,00 | 0 0 | 12 | ||
| FRONTDOOR INC A2N6K1 Tradegate | 53,50 54,50 | +0,50 +0,94 % | 19.05. | 52,50 191 | 53,50 186 | 0,000 0,000 | 59,50 43,800 | 0 0 | 1 | ||
| FULTON FINANCIAL CORPORATION 922244 Frankfurt | 17,800 17,300 | +0,500 +2,89 % | 21.05. | 18,300 700 | 18,600 700 | 17,800 17,800 | 18,500 13,600 | 0 0 | - | ||
| GATES INDUSTRIAL CORPORATION PLC A2JCGV Frankfurt | 20,600 20,000 | +0,600 +3,00 % | 21.05. | 20,400 200 | 21,000 200 | 20,600 20,600 | 23,600 17,900 | 0 0 | 14 | ||
| GENTHERM INC A1J4AC München | 26,500 26,500 | 0,000 0,00 % | 21.05. | 27,070 500 | 27,715 500 | 26,500 26,500 | 32,600 23,000 | 0 0 | 5 | ||
| GENWORTH FINANCIAL INC A0CA8M Frankfurt | 7,900 7,750 | +0,150 +1,94 % | 21.05. | 7,900 1.600 | 8,050 1.500 | 7,900 7,900 | 7,900 5,800 | 0 0 | - | ||
| GETTY REALTY CORP 929043 Frankfurt | 28,020 27,180 | +0,840 +3,09 % | 21.05. | 27,880 200 | 29,640 200 | 28,440 28,020 | 29,000 21,600 | 0 0 | 1 | ||
| GIBRALTAR INDUSTRIES INC A0DK96 Frankfurt | 30,000 29,600 | +0,400 +1,35 % | 21.05. | 30,000 70 | 31,000 70 | 30,000 29,200 | 63,50 28,600 | 0 0 | 6 | ||
| G-III APPAREL GROUP LTD 890380 Tradegate | 24,200 24,400 | -2,200 -8,33 % | 20.05. | 26,200 229 | 26,400 228 | 0,000 0,000 | 27,600 18,300 | 0 0 | - | ||
| GREEN BRICK PARTNERS INC A12EA8 Tradegate | 54,90 54,50 | -2,40 -4,19 % | 19.05. | 56,70 105 | 57,80 103 | 0,000 0,000 | 68,68 50,000 | 0 0 | 6 | ||
| GRIFFON CORPORATION 856788 Stuttgart | 72,50 71,00 | 0,00 0,00 % | 21.05. | 73,00 175 | 72,00 1.083 | 73,00 70,00 | 81,00 57,00 | 0 0 | - | ||
| GROUP 1 AUTOMOTIVE INC 910163 Frankfurt | 270,00 262,00 | +8,00 +3,05 % | 21.05. | 274,00 100 | 276,00 100 | 270,00 270,00 | 412,00 260,00 | 0 0 | 7 | ||
| H2O AMERICA 939072 Frankfurt | 47,200 47,000 | +0,200 +0,43 % | 21.05. | 49,200 210 | 50,000 210 | 47,200 47,000 | 52,00 45,400 | 0 0 | 9 | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 34,610 34,210 | -0,400 -1,14 % | 20.05. | 34,730 172 | 35,270 170 | 0,000 0,000 | 37,340 21,110 | 0 0 | 1 | ||
| HANMI FINANCIAL CORPORATION A1JRR1 Frankfurt | 25,600 25,200 | +0,400 +1,59 % | 21.05. | 25,800 1.000 | 26,200 1.000 | 25,600 25,600 | 26,400 18,900 | 0 0 | - | ||
| HAWAIIAN ELECTRIC INDUSTRIES INC 868056 Frankfurt | 11,780 11,845 | -0,065 -0,55 % | 21.05. | 11,765 730 | 11,800 730 | 11,780 11,680 | 14,490 8,858 | 0 0 | 6 | ||
| HAWKINS INC 923728 Frankfurt | 131,60 133,40 | -1,80 -1,35 % | 21.05. | 130,40 50 | 132,60 50 | 131,60 131,60 | 156,00 103,00 | 0 0 | 3 | ||
| HCI GROUP INC A1W02H Frankfurt | 135,00 133,00 | +2,00 +1,50 % | 21.05. | 135,00 300 | 137,00 300 | 135,00 135,00 | 178,00 117,00 | 0 0 | 2 | ||
| HEALTHCARE SERVICES GROUP INC 870932 Frankfurt | 17,600 17,700 | -0,100 -0,56 % | 21.05. | 17,100 180 | 17,800 180 | 17,600 17,600 | 19,300 10,700 | 0 0 | 1 | ||
| HEALTHSTREAM INC 927014 Frankfurt | 20,400 20,800 | -0,400 -1,92 % | 21.05. | 20,200 1.000 | 20,400 1.000 | 20,400 20,400 | 25,000 16,600 | 0 0 | - | ||
| HEARTLAND EXPRESS INC 887890 Frankfurt | 12,000 11,900 | +0,100 +0,84 % | 21.05. | 12,200 400 | 12,300 400 | 12,000 12,000 | 12,000 6,100 | 0 0 | 4 | ||
| HIGHWOODS PROPERTIES INC 891252 Tradegate | 22,000 22,200 | 0,000 0,00 % | 19.05. | 21,800 276 | 22,200 269 | 0,000 0,000 | 27,800 17,700 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.