Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52.380 48.640 46.200 45.918 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INDEPENDENT BANK GROUP INC A1T8G1 Frankfurt | 34,000 35,800 | -1,800 -5,03 % | 03.07. | 34,000 200 | 34,200 200 | 34,000 34,000 | 55,50 20,000 | 0 - | - | ||
| INDUSTRIAL LOGISTICS PROPERTIES TRUST A2JBRN München | 18,336 18,308 | +0,028 +0,15 % | 03.07. | 18,292 20 | 18,590 20 | 18,336 18,326 | 22,065 12,850 | 0 - | - | ||
| INNOSPEC INC A0H1E7 Frankfurt | 69,00 68,50 | +0,50 +0,73 % | 03.07. | 69,50 500 | 70,00 500 | 69,00 69,00 | 99,00 53,50 | 0 - | 1 | ||
| INNOVIVA INC A2AC9U Frankfurt | 12,300 12,500 | -0,200 -1,60 % | 03.07. | 12,400 2.500 | 12,500 2.500 | 12,300 12,300 | 14,100 7,050 | 0 - | - | ||
| INOGEN INC A1XB32 Frankfurt | 32,000 31,600 | +0,400 +1,27 % | 03.07. | 32,000 100 | 32,400 100 | 32,000 32,000 | 69,00 28,600 | 0 - | - | ||
| INSIGHT ENTERPRISES INC 909619 Frankfurt | 42,000 42,000 | 0,000 0,00 % | 03.07. | 42,000 500 | 42,200 500 | 42,200 42,000 | 65,50 28,200 | 0 - | 1 | ||
| INSTALLED BUILDING PRODUCTS INC A1XDU6 Stuttgart | 60,50 60,50 | 0,00 0,00 % | 03.07. | 60,50 3.300 | 62,00 3.300 | 60,50 60,50 | 72,00 26,800 | 0 - | - | ||
| INSTEEL INDUSTRIES INC 879065 Frankfurt | 16,686 16,436 | +0,250 +1,52 % | 03.07. | 16,678 500 | 17,176 500 | 16,686 16,686 | 23,400 9,750 | 0 - | - | ||
| INTEGER HOLDINGS CORPORATION A2AMZW Frankfurt | 63,50 64,00 | -0,50 -0,78 % | 03.07. | 64,00 500 | 65,00 500 | 63,50 63,50 | 91,50 45,000 | 0 - | - | ||
| INTER PARFUMS INC 883617 Frankfurt | 42,200 42,600 | -0,400 -0,94 % | 03.07. | 42,200 100 | 43,800 100 | 42,200 42,200 | 71,50 32,600 | 0 - | 2 | ||
| INTL FCSTONE INC A1JH3A Frankfurt | 49,400 48,600 | +0,800 +1,65 % | 03.07. | 49,400 900 | 49,800 900 | 49,600 49,400 | 51,00 26,000 | 0 - | - | ||
| INVACARE CORPORATION 868973 Frankfurt | 5,700 5,850 | -0,150 -2,56 % | 03.07. | 5,700 1.100 | 5,750 1.100 | 5,700 5,700 | 10,100 3,656 | 0 - | - | ||
| INVESTORS REAL ESTATE TRUST A2PBDW Frankfurt | 64,00 64,50 | -0,50 -0,78 % | 03.07. | 64,00 47 | 65,00 47 | 64,00 64,00 | 78,50 41,600 | 0 - | - | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Frankfurt | 23,400 23,800 | -0,400 -1,68 % | 03.07. | 23,400 1.200 | 23,600 1.200 | 23,600 23,400 | 29,400 16,300 | 0 - | - | ||
| ISTAR INC 929187 Frankfurt | 10,500 10,700 | -0,200 -1,87 % | 03.07. | 10,500 477 | 10,900 459 | 10,500 10,500 | 16,000 5,550 | 0 - | 1 | ||
| ITRON INC 888379 Frankfurt | 58,50 58,00 | +0,50 +0,86 % | 03.07. | 58,50 200 | 59,00 200 | 58,50 58,50 | 81,00 38,400 | 0 - | - | ||
| JAMES RIVER GROUP HOLDINGS LTD A12GD2 Frankfurt | 39,600 39,400 | +0,200 +0,51 % | 03.07. | 39,600 500 | 39,800 500 | 39,600 39,600 | 46,045 25,200 | 0 - | - | ||
| JOHN B SANFILIPPO & SON INC 883172 Frankfurt | 74,50 75,00 | -0,50 -0,67 % | 03.07. | 74,50 50 | 75,50 40 | 74,50 74,50 | - - | 0 - | - | ||
| JOHN BEAN TECHNOLOGIES CORPORATION A0Q6F9 Frankfurt | 73,50 74,50 | -1,00 -1,34 % | 03.07. | 73,50 100 | 74,50 100 | 73,50 73,50 | 113,30 53,00 | 0 - | - | ||
| KAISER ALUMINUM CORPORATION A0J4J3 Frankfurt | 62,50 64,00 | -1,50 -2,34 % | 03.07. | 62,00 100 | 62,50 100 | 62,50 62,50 | 104,00 51,00 | 0 - | 1 | ||
| KAMAN CORPORATION 861220 Frankfurt | 35,800 36,200 | -0,400 -1,10 % | 03.07. | 35,600 100 | 36,200 100 | 35,800 35,800 | 60,50 27,400 | 0 - | - | ||
| KELLY SERVICES INC 871732 Frankfurt | 13,200 12,900 | +0,300 +2,33 % | 03.07. | 13,200 1.000 | 13,600 1.000 | 13,200 13,200 | 25,380 10,100 | 0 - | 1 | ||
| KITE REALTY GROUP TRUST A1187P Frankfurt | 9,950 10,100 | -0,150 -1,49 % | 03.07. | 9,950 503 | 10,300 486 | 9,950 9,950 | 17,700 6,300 | 0 - | 2 | ||
| KKR REAL ESTATE FINANCE TRUST INC A2DQ76 Frankfurt | 14,000 14,800 | -0,800 -5,41 % | 03.07. | 14,000 500 | 14,300 500 | 14,000 14,000 | - - | 0 - | - | ||
| KNOWLES CORPORATION A1XD6Z Frankfurt | 13,400 13,600 | -0,200 -1,47 % | 03.07. | 13,400 500 | 13,700 500 | 13,400 13,400 | 20,400 10,400 | 0 - | - | ||
| KOPPERS HOLDINGS INC A0JC0E Frankfurt | 16,200 16,000 | +0,200 +1,25 % | 03.07. | 16,200 186 | 16,500 182 | 16,200 16,200 | 39,400 7,850 | 0 - | - | ||
| KORN FERRY 919027 Frankfurt | 26,640 26,715 | -0,075 -0,28 % | 03.07. | 26,570 500 | 27,065 500 | 26,640 26,640 | 39,800 20,400 | 0 - | 8 | ||
| KRATON CORPORATION A0YF58 Frankfurt | 14,800 15,300 | -0,500 -3,27 % | 03.07. | 14,800 500 | 15,000 500 | 14,800 14,800 | 30,610 4,480 | 0 - | - | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Frankfurt | 18,800 19,000 | -0,200 -1,05 % | 03.07. | 18,800 800 | 18,900 800 | 18,900 18,800 | 25,800 15,900 | 0 - | - | ||
| LANNETT COMPANY INC 882871 Frankfurt | 6,212 6,244 | -0,032 -0,51 % | 03.07. | 6,274 2.500 | 6,382 2.500 | 6,212 6,212 | 13,378 4,929 | 0 - | - | ||
| LANTHEUS HOLDINGS INC A117UE Berlin | 12,900 12,500 | +0,400 +3,20 % | 03.07. | 12,900 3.000 | 13,000 3.000 | 12,900 12,900 | 25,800 8,300 | 0 - | - | ||
| LAREDO PETROLEUM INC A2P57T Frankfurt | 11,926 12,282 | -0,356 -2,90 % | 03.07. | 11,914 200 | 12,192 200 | 11,926 11,920 | 59,14 3,300 | 0 - | 2 | ||
| LA-Z-BOY INC 860095 Frankfurt | 24,000 24,000 | 0,000 0,00 % | 03.07. | 24,000 125 | 24,400 123 | 24,000 24,000 | 33,400 14,900 | 0 - | - | ||
| LCI INDUSTRIES A2DJND Frankfurt | 101,00 105,00 | -4,00 -3,81 % | 03.07. | 101,00 100 | 102,00 100 | 102,00 101,00 | 107,00 51,00 | 0 - | - | ||
| LEMAITRE VASCULAR INC A0LB2B Frankfurt | 23,400 23,200 | +0,200 +0,86 % | 03.07. | 23,200 500 | 23,600 500 | 23,400 23,400 | 34,400 19,100 | 0 - | - | ||
| LEXINGTON REALTY TRUST 907209 Frankfurt | 9,474 9,638 | -0,164 -1,70 % | 03.07. | 9,464 600 | 9,762 600 | 9,498 9,474 | 10,815 7,328 | 0 - | - | ||
| LGI HOMES INC A1W61X Frankfurt | 77,50 78,50 | -1,00 -1,27 % | 03.07. | 77,50 100 | 78,50 100 | 77,50 77,50 | 86,50 32,200 | 0 - | 3 | ||
| LINDSAY CORPORATION 904057 Frankfurt | 82,00 83,50 | -1,50 -1,80 % | 03.07. | 82,50 500 | 84,00 500 | 82,00 82,00 | 101,00 65,00 | 0 - | 8 | ||
| LIQUIDITY SERVICES INC A0JEFP Frankfurt | 4,920 5,250 | -0,330 -6,29 % | 03.07. | 4,900 1.300 | 5,050 1.300 | 4,920 4,920 | 7,308 2,720 | 0 - | - | ||
| LITHIA MOTORS INC 914076 Frankfurt | 138,00 141,00 | -3,00 -2,13 % | 03.07. | 137,00 50 | 138,00 50 | 138,00 138,00 | 148,00 56,00 | 0 - | 2 | ||
| LUMBER LIQUIDATORS HOLDINGS INC A0YGDM Frankfurt | 12,000 12,100 | -0,100 -0,83 % | 03.07. | 11,900 300 | 12,300 300 | 12,000 12,000 | 12,200 3,540 | 0 - | - | ||
| LUMINEX CORPORATION 936597 Frankfurt | 29,000 28,200 | +0,800 +2,84 % | 03.07. | 29,000 1.000 | 29,400 1.000 | 29,000 29,000 | 36,000 15,900 | 0 - | 6 | ||
| LYDALL INC 864069 Frankfurt | 12,100 11,700 | +0,400 +3,42 % | 03.07. | 12,000 500 | 12,100 500 | 12,100 12,100 | 23,805 4,380 | 0 - | 1 | ||
| M/I HOMES INC 888374 Frankfurt | 28,400 29,800 | -1,400 -4,70 % | 03.07. | 28,400 200 | 28,600 200 | 28,600 28,400 | 43,200 8,600 | 0 - | 1 | ||
| MAGELLAN HEALTH INC A0BLRV Frankfurt | 64,50 64,50 | 0,00 0,00 % | 03.07. | 64,50 300 | 65,00 300 | 65,00 64,50 | 72,50 29,600 | 0 - | - | ||
| MANTECH INTERNATIONAL CORPORATION 983102 Frankfurt | 61,00 60,50 | +0,50 +0,83 % | 03.07. | 60,50 100 | 62,00 100 | 61,00 61,00 | 84,00 50,50 | 0 - | - | ||
| MARCUS & MILLICHAP INC A1W54Z Frankfurt | 25,000 25,000 | 0,000 0,00 % | 03.07. | 25,000 1.000 | 25,200 1.000 | 25,000 25,000 | 34,600 20,600 | 0 - | - | ||
| MARCUS CORPORATION 860665 Frankfurt | 11,700 11,900 | -0,200 -1,68 % | 03.07. | 11,600 300 | 11,900 300 | 11,700 11,700 | 34,000 6,900 | 0 - | - | ||
| MARTEN TRANSPORT LTD 923455 Frankfurt | 22,000 21,600 | +0,400 +1,85 % | 03.07. | 22,000 200 | 22,400 200 | 22,000 22,000 | 23,400 15,000 | 0 - | 1 | ||
| MATERION CORPORATION A1JH3T Frankfurt | 51,50 52,50 | -1,00 -1,90 % | 03.07. | 52,00 500 | 52,50 500 | 51,50 51,50 | 59,13 24,200 | 0 - | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
