Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 70,1 Mio. 1,5 Mio. 1,3 Mio. 1,2 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APOGEE ENTERPRISES INC 867209 Tradegate | 29,800 29,600 | +0,800 +2,76 % | 12.11. | 28,400 540 | 28,600 530 | 0,000 0,000 | 55,50 29,800 | 0 0 | - | ||
| ARCBEST CORPORATION A113JL Tradegate | 57,50 57,00 | +1,00 +1,77 % | 12.11. | 55,00 330 | 56,50 320 | 0,000 0,000 | 106,00 52,00 | 0 0 | 4 | ||
| ARCOSA INC A2N62P Frankfurt | 87,00 86,50 | +0,50 +0,58 % | 08:01 | 85,00 40 | 86,50 40 | 87,00 87,00 | 106,00 61,50 | 0 0 | 7 | ||
| ARMSTRONG WORLD INDUSTRIES INC A0LCJG Frankfurt | 162,00 163,00 | 0,00 0,00 % | 13.11. | 157,00 100 | 158,00 100 | 162,00 162,00 | 176,00 111,00 | 0 0 | 8 | ||
| ASBURY AUTOMOTIVE GROUP INC 766687 Frankfurt | 186,00 189,00 | -3,00 -1,59 % | 08:00 | 190,00 100 | 195,00 100 | 186,00 186,00 | 290,00 181,00 | 0 0 | 4 | ||
| ASSURED GUARANTY LTD A0CATL Frankfurt | 72,00 75,00 | -3,00 -4,00 % | 08:00 | 75,50 500 | 76,00 500 | 72,00 72,00 | 91,00 64,50 | 0 0 | - | ||
| ASTEC INDUSTRIES INC 885275 Stuttgart | 37,400 38,000 | -0,600 -1,58 % | 07:39 | 37,200 1.000 | 38,200 1.200 | 37,400 37,400 | 43,000 27,000 | 0 0 | 1 | ||
| ASTRANA HEALTH INC A14SUE Tradegate | 20,800 19,400 | +1,900 +10,05 % | 11.11. | 18,200 880 | 18,400 870 | 0,000 0,000 | 42,600 18,900 | 0 0 | 2 | ||
| ATLANTIC UNION BANKSHARES CORPORATION A2PK2D Frankfurt | 28,000 28,200 | 0,000 0,00 % | 13.11. | 27,600 400 | 28,000 400 | 28,000 28,000 | 41,400 21,000 | 0 0 | - | ||
| AVANOS MEDICAL INC A2JNRG Frankfurt | 9,950 10,000 | -0,050 -0,50 % | 08:01 | 9,700 360 | 9,950 360 | 9,950 9,950 | 18,500 8,500 | 0 0 | 7 | ||
| AVISTA CORPORATION 856142 Tradegate | 35,000 35,600 | -0,600 -1,69 % | 11.11. | 35,200 570 | 35,400 570 | 0,000 0,000 | 39,400 30,000 | 0 0 | 2 | ||
| AXOS FINANCIAL INC A2N5Y2 Frankfurt | 68,00 70,50 | 0,00 0,00 % | 08:10 | 67,50 500 | 68,50 500 | 68,00 68,00 | 82,00 49,600 | 0 0 | 2 | ||
| AZZ INC 863132 Frankfurt | 87,00 87,50 | 0,00 0,00 % | 13.11. | 83,50 250 | 84,50 250 | 87,00 87,00 | 102,00 65,50 | 0 0 | 1 | ||
| BANC OF CALIFORNIA INC A1W2U2 Tradegate | 15,000 15,100 | +0,400 +2,74 % | 12.11. | 14,500 1.040 | 14,700 1.020 | 0,000 0,000 | 17,000 10,500 | 0 0 | - | ||
| BANCFIRST CORPORATION 886171 Frankfurt | 97,00 98,00 | 0,00 0,00 % | 13.11. | 94,00 200 | 95,50 200 | 97,00 97,00 | 121,00 88,00 | 0 0 | 5 | ||
| BANK OF HAWAII CORPORATION 875284 Frankfurt | 57,00 57,00 | 0,00 0,00 % | 13.11. | 56,00 250 | 57,00 250 | 57,00 57,00 | 78,00 50,50 | 0 0 | 16 | ||
| BANKUNITED INC A1H51S Tradegate | 35,400 35,000 | +1,200 +3,51 % | 12.11. | 34,000 300 | 34,200 300 | 0,000 0,000 | 40,000 27,400 | 0 0 | - | ||
| BANNER CORPORATION A1JBAL Berlin | 52,50 53,50 | 0,00 0,00 % | 08:08 | 56,50 10 | 58,00 20 | 52,50 52,50 | 72,50 49,400 | 0 0 | - | ||
| BEACON FINANCIAL CORPORATION 676594 Frankfurt | 21,600 21,400 | +0,200 +0,93 % | 18:00 | 21,400 190 | 22,000 190 | 21,600 21,000 | 30,600 18,600 | 0 0 | 1 | ||
| BENCHMARK ELECTRONICS INC 885906 Frankfurt | 36,800 38,800 | -2,000 -5,15 % | 08:10 | 37,000 500 | 37,600 500 | 36,800 36,800 | 48,400 28,400 | 0 0 | 3 | ||
| BGC GROUP INC A3EQAC Tradegate | 8,000 7,900 | +0,200 +2,56 % | 12.11. | 7,700 900 | 7,850 1.600 | 0,000 0,000 | 10,100 6,750 | 0 0 | 1 | ||
| BIOLIFE SOLUTIONS INC A1XCF2 Frankfurt | 21,400 22,200 | -0,800 -3,60 % | 08:10 | 21,000 125 | 21,200 125 | 21,400 21,400 | 27,200 17,500 | 0 0 | - | ||
| BJS RESTAURANTS INC A0B7Y0 Frankfurt | 31,400 31,800 | -0,400 -1,26 % | 18:00 | 31,400 130 | 31,600 130 | 31,600 31,400 | 40,200 25,000 | 0 0 | 3 | ||
| BOISE CASCADE COMPANY A1KCND Stuttgart | 59,14 60,16 | -1,02 -1,70 % | 07:34 | 59,20 2.500 | 59,56 2.500 | 59,14 59,14 | 144,95 58,92 | 0 0 | 2 | ||
| BRADY CORPORATION 900104 Frankfurt | 65,50 65,00 | 0,00 0,00 % | 13.11. | 64,50 600 | 65,50 600 | 65,50 65,50 | 73,00 57,00 | 0 0 | - | ||
| BRISTOW GROUP INC A2P6PL Frankfurt | 32,600 32,400 | +0,200 +0,62 % | 08:10 | 33,400 1.000 | 33,600 1.000 | 32,600 32,600 | 36,800 23,200 | 0 0 | - | ||
| BUCKLE INC 884929 Tradegate | 49,590 50,36 | +1,300 +2,69 % | 11.11. | 47,990 210 | 48,240 210 | 0,000 0,000 | 52,44 29,900 | 0 0 | - | ||
| CACTUS INC A2JC5K Tradegate | 36,600 37,400 | +1,000 +2,81 % | 12.11. | 36,000 420 | 36,400 420 | 0,000 0,000 | 66,50 30,200 | 0 0 | 4 | ||
| CALIFORNIA RESOURCES CORPORATION A2QGVC Tradegate | 40,800 41,600 | -1,400 -3,32 % | 12.11. | 41,400 370 | 41,600 700 | 0,000 0,000 | 58,00 27,800 | 0 0 | 1 | ||
| CALIFORNIA WATER SERVICE GROUP 850556 Tradegate | 40,580 40,100 | +1,200 +3,05 % | 12.11. | 39,200 800 | 39,400 800 | 0,000 0,000 | 50,15 37,560 | 0 0 | 7 | ||
| CALIX INC A1CVEW Frankfurt | 51,50 54,00 | 0,00 0,00 % | 08:01 | 50,50 60 | 51,50 60 | 51,50 51,50 | 60,00 26,800 | 0 0 | 6 | ||
| CAPITOL FEDERAL FINANCIAL INC A1H4TW Frankfurt | 5,350 5,350 | 0,000 0,00 % | 13.11. | 5,250 600 | 5,550 600 | 5,350 5,350 | 6,600 4,260 | 0 0 | - | ||
| CARETRUST REIT INC A11398 Tradegate | 31,400 31,800 | +0,600 +1,95 % | 11.11. | 30,800 125 | 31,200 400 | 0,000 0,000 | 31,400 23,600 | 0 0 | 10 | ||
| CATHAY GENERAL BANCORP 923184 Frankfurt | 40,400 40,600 | 0,000 0,00 % | 13.11. | 40,200 3.000 | 40,800 3.000 | 40,400 40,400 | 51,00 32,800 | 0 0 | 1 | ||
| CENTERSPACE A2QLHY Frankfurt | 55,00 56,00 | -1,00 -1,79 % | 18:00 | 55,00 80 | 56,50 80 | 55,50 54,50 | 72,00 44,800 | 0 0 | 8 | ||
| CENTRAL GARDEN & PET COMPANY 887131 Frankfurt | 27,200 27,000 | 0,000 0,00 % | 13.11. | 27,200 62 | 27,400 62 | 27,200 27,200 | 40,800 24,800 | 0 0 | - | ||
| CENTRAL GARDEN & PET COMPANY CL A A0LGZP Frankfurt | 23,400 23,400 | 0,000 0,00 % | 13.11. | 24,600 250 | 25,000 250 | 23,400 23,400 | 34,000 21,000 | 0 0 | - | ||
| CENTRAL PACIFIC FINANCIAL CORP A1H60J Frankfurt | 25,200 25,200 | 0,000 0,00 % | 13.11. | 25,200 500 | 25,600 500 | 25,200 25,200 | 29,200 19,200 | 0 0 | 7 | ||
| CHEFS WAREHOUSE INC A1H9UZ Tradegate | 53,00 53,50 | +1,50 +2,91 % | 12.11. | 50,000 400 | 50,50 400 | 0,000 0,000 | 60,00 46,400 | 0 0 | 8 | ||
| CHESAPEAKE UTILITIES CORPORATION 899500 Stuttgart | 113,00 114,00 | -1,00 -0,88 % | 07:31 | 112,00 1.200 | 116,00 1.200 | 113,00 113,00 | 126,00 100,00 | 0 0 | - | ||
| CINEMARK HOLDINGS INC A0MK44 Frankfurt | 25,590 25,820 | -0,230 -0,89 % | 08:01 | 25,450 120 | 25,720 120 | 25,590 25,590 | 34,170 21,160 | 0 0 | 11 | ||
| COHEN & STEERS INC A0B7TN Tradegate | 58,50 58,00 | +2,00 +3,54 % | 11.11. | 55,50 200 | 56,00 200 | 0,000 0,000 | 75,00 58,00 | 0 0 | 2 | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Frankfurt | 39,600 41,000 | -1,400 -3,41 % | 08:43 | 39,200 300 | 39,800 300 | 39,600 39,600 | 41,000 22,000 | 0 0 | 1 | ||
| COMMUNITY FINANCIAL SYSTEM INC 896709 Frankfurt | 49,200 49,400 | 0,000 0,00 % | 13.11. | 48,000 1.500 | 48,800 1.500 | 49,200 49,200 | 68,50 42,800 | 0 0 | - | ||
| CORE LABORATORIES INC A3EB9S Frankfurt | 12,700 12,700 | 0,000 0,00 % | 08:00 | 12,900 250 | 13,300 250 | 12,700 12,700 | 20,200 8,300 | 0 0 | - | ||
| CORECIVIC INC A2DGL0 Tradegate | 14,740 14,870 | +0,335 +2,33 % | 12.11. | 14,710 1.360 | 14,805 1.350 | 0,000 0,000 | 23,700 14,530 | 0 0 | - | ||
| CSG SYSTEMS INTERNATIONAL INC 899518 Frankfurt | 67,00 67,50 | 0,00 0,00 % | 08:01 | 67,00 60 | 68,00 60 | 67,00 67,00 | 68,00 48,000 | 0 0 | - | ||
| CSW INDUSTRIALS INC A140CD Frankfurt | 204,00 206,00 | -2,00 -0,97 % | 15:29 | 214,00 100 | 216,00 100 | 210,00 204,00 | 410,00 196,00 | 0 0 | 5 | ||
| CTS CORPORATION 850843 Frankfurt | 36,200 35,600 | 0,000 0,00 % | 13.11. | 36,400 250 | 36,600 250 | 36,200 36,200 | 53,50 30,600 | 0 0 | 5 | ||
| CURBLINE PROPERTIES CORP A40ND7 Frankfurt | 19,600 19,700 | 0,000 0,00 % | 08:43 | 19,700 700 | 20,200 600 | 19,600 19,600 | 24,000 18,300 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .