Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,9 Mio. 8,6 Mio. 5,6 Mio. 4,4 Mio. 2,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COHEN & STEERS INC A0B7TN Tradegate | 66,00 67,00 | -1,00 -1,49 % | 04.06. | 66,50 75 | 67,50 73 | 0,000 0,000 | 75,00 63,00 | 0 0 | 2 | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Tradegate | 25,800 25,800 | -0,800 -3,01 % | 04.06. | 26,400 228 | 26,600 224 | 0,000 0,000 | 38,800 22,000 | 0 0 | 1 | ||
| COMMUNITY FINANCIAL SYSTEM INC 896709 Frankfurt | 48,600 48,600 | 0,000 0,00 % | 06.06. | 49,400 1.500 | 50,000 1.500 | 48,600 48,600 | 68,50 40,200 | 0 0 | - | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 20,970 20,810 | -0,500 -2,33 % | 05.06. | 21,360 280 | 21,570 278 | 0,000 0,000 | 21,750 7,412 | 0 0 | 4 | ||
| CONMED CORPORATION 886793 Frankfurt | 49,200 49,200 | 0,000 0,00 % | 06.06. | 49,600 161 | 50,000 158 | 49,200 49,200 | 73,50 41,000 | 0 0 | 4 | ||
| CORE LABORATORIES INC A3EB9S Frankfurt | 9,750 9,550 | +0,200 +2,09 % | 06.06. | 9,750 200 | 9,900 200 | 9,750 9,500 | 22,600 9,150 | 0 0 | - | ||
| CORECIVIC INC A2DGL0 Frankfurt | 18,770 18,000 | +0,770 +4,28 % | 06.06. | 19,230 1.040 | 19,330 1.040 | 18,770 18,770 | 24,100 10,395 | 0 0 | - | ||
| CRESCENT ENERGY COMPANY A3DM25 Berlin | 7,690 7,693 | -0,003 -0,04 % | 06.06. | 7,657 4.100 | 8,400 3.700 | 7,690 7,690 | 16,272 6,850 | 0 0 | 2 | ||
| CSG SYSTEMS INTERNATIONAL INC 899518 Frankfurt | 55,00 55,00 | 0,00 0,00 % | 06.06. | 56,00 60 | 57,00 60 | 55,00 55,00 | 64,50 36,800 | 0 0 | - | ||
| CTS CORPORATION 850843 Frankfurt | 36,000 36,200 | -0,200 -0,55 % | 06.06. | 36,600 250 | 36,800 250 | 36,000 36,000 | 55,00 30,600 | 0 0 | 5 | ||
| CURBLINE PROPERTIES CORP A40ND7 Frankfurt | 19,500 19,700 | -0,200 -1,02 % | 06.06. | 19,700 700 | 20,200 600 | 19,500 19,500 | 24,000 18,900 | 0 0 | - | ||
| CUSHMAN & WAKEFIELD PLC A2JRTA Frankfurt | 8,600 8,500 | +0,100 +1,18 % | 06.06. | 8,750 600 | 9,200 600 | 8,750 8,600 | 14,800 6,600 | 0 0 | - | ||
| CVB FINANCIAL CORP 925673 Frankfurt | 15,900 15,900 | 0,000 0,00 % | 06.06. | 16,500 10.000 | 16,800 10.000 | 15,900 15,900 | 22,800 14,100 | 0 0 | 1 | ||
| CYTEK BIOSCIENCES INC A3CVW1 Tradegate | 2,820 3,000 | -0,200 -6,62 % | 05.06. | 2,960 2.034 | 3,060 1.948 | 0,000 0,000 | 7,250 2,160 | 0 0 | - | ||
| DIAMONDROCK HOSPITALITY COMPANY A0EQ4U Frankfurt | 6,650 6,550 | +0,100 +1,53 % | 06.06. | 6,650 1.680 | 6,700 1.680 | 6,700 6,500 | 9,400 5,600 | 0 0 | 1 | ||
| DIODES INC 858600 Frankfurt | 41,200 41,400 | -0,200 -0,48 % | 06.06. | 43,200 600 | 43,400 600 | 41,200 41,200 | 78,00 30,000 | 0 0 | 1 | ||
| DNOW INC A113R6 Tradegate | 12,600 13,000 | -0,400 -3,08 % | 04.06. | 12,900 388 | 13,000 384 | 0,000 0,000 | 16,700 12,600 | 0 0 | - | ||
| DONNELLEY FINANCIAL SOLUTIONS INC A2AR3K Stuttgart | 48,400 48,200 | 0,000 0,00 % | 06.06. | 49,200 1.000 | 50,000 500 | 48,400 48,400 | 66,00 33,600 | 0 0 | 5 | ||
| DORMAN PRODUCTS INC A0J2R0 Frankfurt | 109,00 108,00 | +1,00 +0,93 % | 06.06. | 108,00 75 | 115,00 70 | 109,00 108,00 | 132,68 88,66 | 0 0 | 3 | ||
| DOUGLAS EMMETT INC A0LCP8 Tradegate | 12,600 12,800 | -0,400 -3,08 % | 04.06. | 12,800 469 | 13,000 460 | 0,000 0,000 | 19,300 11,700 | 0 0 | - | ||
| DXP ENTERPRISES INC 923451 Frankfurt | 70,00 69,00 | +1,00 +1,45 % | 06.06. | 71,00 200 | 72,50 200 | 70,00 70,00 | 110,00 39,800 | 0 0 | - | ||
| EAGLE BANCORP INC A0D9ZK Frankfurt | 14,300 14,700 | -0,400 -2,72 % | 06.06. | 14,400 139 | 16,000 800 | 14,300 14,300 | 28,400 14,300 | 0 0 | 3 | ||
| EDGEWELL PERSONAL CARE COMPANY A14UF4 München | 23,400 23,400 | 0,000 0,00 % | 06.06. | 23,600 400 | 24,000 400 | 23,400 23,400 | 37,600 22,800 | 0 0 | - | ||
| ELME COMMUNITIES 985213 Frankfurt | 14,000 13,900 | +0,100 +0,72 % | 06.06. | 14,000 580 | 14,300 560 | 14,100 13,900 | 19,400 12,600 | 0 0 | - | ||
| EMPLOYERS HOLDINGS INC A0MKCX Frankfurt | 41,200 41,800 | -0,600 -1,44 % | 06.06. | 41,800 2.000 | 42,000 2.000 | 41,200 41,200 | 51,00 38,000 | 0 0 | 3 | ||
| ENACT HOLDINGS INC A3CPGT Frankfurt | 29,800 29,800 | 0,000 0,00 % | 06.06. | 29,800 169 | 31,000 162 | 29,800 29,200 | 33,800 26,540 | 0 0 | - | ||
| ENCORE CAPITAL GROUP INC 924129 Frankfurt | 30,800 31,600 | -0,800 -2,53 % | 06.06. | 33,400 1.000 | 33,800 1.000 | 30,800 30,800 | 51,50 22,400 | 0 0 | - | ||
| ENOVA INTERNATIONAL INC A12D51 Frankfurt | 82,00 81,00 | +1,00 +1,23 % | 06.06. | 84,50 400 | 85,00 400 | 82,00 82,00 | 112,00 53,50 | 0 0 | - | ||
| ENOVIS CORPORATION A3DHHV Tradegate | 27,200 27,000 | -0,800 -2,86 % | 04.06. | 27,800 217 | 28,000 212 | 0,000 0,000 | 46,400 26,000 | 0 0 | 1 | ||
| ENPRO INC 633524 Stuttgart | 164,00 163,00 | 0,00 0,00 % | 06.06. | 167,00 2.000 | 171,00 1.000 | 164,00 164,00 | 199,00 118,00 | 0 0 | 1 | ||
| ENVIRI CORPORATION 851271 Tradegate | 7,150 7,100 | -0,050 -0,69 % | 05.06. | 7,100 846 | 7,300 820 | 0,000 0,000 | 9,000 4,800 | 0 0 | 5 | ||
| EPLUS INC 923612 Frankfurt | 61,00 61,00 | 0,00 0,00 % | 06.06. | 61,50 200 | 63,00 200 | 61,00 61,00 | 93,00 48,000 | 0 0 | - | ||
| ESCO TECHNOLOGIES INC 880907 Frankfurt | 160,00 157,00 | +3,00 +1,91 % | 06.06. | 161,00 500 | 162,00 500 | 160,00 156,00 | 165,00 93,00 | 0 0 | - | ||
| EVERTEC INC A1T8GY Frankfurt | 31,600 31,400 | +0,200 +0,64 % | 06.06. | 32,200 125 | 32,400 125 | 31,600 31,600 | 36,200 27,200 | 0 0 | 1 | ||
| EZCORP INC 882641 Tradegate | 11,400 11,500 | -0,300 -2,56 % | 05.06. | 11,400 527 | 11,800 505 | 0,000 0,000 | 15,000 9,100 | 0 0 | 1 | ||
| FB FINANCIAL CORPORATION A2AR4E Frankfurt | 37,000 36,400 | +0,600 +1,65 % | 06.06. | 37,600 54 | 39,200 52 | 37,000 34,400 | 51,50 32,000 | 0 0 | 2 | ||
| FEDERAL SIGNAL CORPORATION 857967 München | 86,00 85,00 | +1,00 +1,18 % | 06.06. | 86,50 500 | 87,50 500 | 86,00 86,00 | 96,00 62,50 | 0 0 | 5 | ||
| FIRST BANCORP PUERTO RICO A1C9RC Frankfurt | 17,300 17,400 | -0,100 -0,57 % | 06.06. | 17,700 3.500 | 17,800 3.500 | 17,300 17,300 | 20,600 15,000 | 0 0 | 1 | ||
| FIRST COMMONWEALTH FINANCIAL CORPORATION 919114 Frankfurt | 13,400 13,400 | 0,000 0,00 % | 06.06. | 13,800 5.000 | 13,900 5.000 | 13,400 13,400 | 18,000 11,800 | 0 0 | 7 | ||
| FIRST FINANCIAL BANCORP 919105 Frankfurt | 19,600 19,500 | +0,100 +0,51 % | 06.06. | 20,800 250
| 21,200 250 | 19,600 19,600 | 31,200 17,900 | 0 0 | 4 | ||
| FIRST HAWAIIAN INC A2APM9 Frankfurt | 21,000 20,600 | +0,400 +1,94 % | 06.06. | 21,000 530 | 21,200 530 | 21,000 20,600 | 27,000 18,000 | 0 0 | 7 | ||
| FORMFACTOR INC 577767 Frankfurt | 28,000 28,200 | -0,200 -0,71 % | 06.06. | 28,000 1.000 | 28,400 1.000 | 28,000 28,000 | 57,00 20,400 | 0 0 | 10 | ||
| FORTREA HOLDINGS INC A3ECGB Frankfurt | 4,440 4,460 | -0,020 -0,45 % | 06.06. | 4,540 500 | 4,720 500 | 4,440 4,400 | 25,400 3,520 | 0 0 | 1 | ||
| FORWARD AIR CORPORATION 919103 Tradegate | 15,600 15,800 | -0,800 -4,88 % | 05.06. | 16,200 371 | 16,600 360 | 0,000 0,000 | 37,000 9,000 | 0 0 | - | ||
| FOUR CORNERS PROPERTY TRUST INC A142WX Frankfurt | 23,600 23,800 | -0,200 -0,84 % | 06.06. | 23,800 50 | 24,000 50 | 23,600 23,600 | 27,600 22,000 | 0 0 | 5 | ||
| FRANKLIN ELECTRIC CO INC 877518 Frankfurt | 73,50 74,00 | -0,50 -0,68 % | 06.06. | 75,00 40 | 76,50 40 | 73,50 73,50 | 103,00 72,00 | 0 0 | 12 | ||
| FRESH DEL MONTE PRODUCE INC 910307 Stuttgart | 28,400 28,640 | 0,000 0,00 % | 06.06. | 27,700 3.000 | 29,420 3.000 | 28,400 28,400 | 32,740 19,510 | 0 0 | 8 | ||
| FRONTDOOR INC A2N6K1 Frankfurt | 49,400 49,600 | -0,200 -0,40 % | 06.06. | 50,000 200 | 51,50 200 | 49,400 49,400 | 59,50 30,000 | 0 0 | 1 | ||
| FULTON FINANCIAL CORPORATION 922244 Frankfurt | 14,200 14,300 | -0,100 -0,70 % | 06.06. | 15,200 700 | 15,500 700 | 14,200 14,200 | 20,800 12,700 | 0 0 | - | ||
| GATES INDUSTRIAL CORPORATION PLC A2JCGV Frankfurt | 18,600 18,500 | +0,100 +0,54 % | 06.06. | 18,900 200 | 19,200 200 | 18,600 18,600 | 22,400 13,700 | 0 0 | 14 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .