Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,9 Mio. 10,6 Mio. 10,4 Mio. 9,1 Mio. 7,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIEBOLD NIXDORF INC A3EQW7 Tradegate | 75,00 73,75 | +0,30 +0,40 % | 16.07. | 73,70 82 | 76,25 79 | 0,000 0,000 | 77,20 46,600 | 0 0 | - | ||
| DIME COMMERCIAL BANCSHARES INC A2QNK3 Frankfurt | 33,200 33,400 | -0,200 -0,60 % | 09:55 | 34,200 59 | 36,200 56 | 33,200 33,200 | 35,000 24,200 | 0 0 | 6 | ||
| DNOW INC A113R6 Tradegate | 11,800 11,900 | -0,500 -4,06 % | 16.07. | 12,200 414 | 12,300 406 | 0,000 0,000 | 15,000 9,750 | 0 0 | - | ||
| DONNELLEY FINANCIAL SOLUTIONS INC A2AR3K Frankfurt | 42,000 43,000 | -1,000 -2,33 % | 09:55 | 42,000 48 | 44,000 46 | 42,000 42,000 | 46,400 31,000 | 0 0 | 5 | ||
| DORMAN PRODUCTS INC A0J2R0 Tradegate | 123,00 126,00 | +2,00 +1,65 % | 17.07. | 120,00 85 | 122,00 82 | 0,000 0,000 | 138,00 90,50 | 0 0 | 3 | ||
| DXP ENTERPRISES INC 923451 Frankfurt | 145,50 144,60 | +0,90 +0,62 % | 08:02 | 145,30 50 | 149,30 50 | 145,50 145,50 | 157,00 71,50 | 0 0 | - | ||
| EAGLE BANCORP INC A0D9ZK Frankfurt | 22,800 23,400 | -0,600 -2,56 % | 09:55 | 22,000 91 | 25,600 79 | 22,800 22,800 | 25,000 12,800 | 0 0 | 3 | ||
| EASTERLY GOVERNMENT PROPERTIES INC A417BU Stuttgart | 21,800 22,000 | -0,200 -0,91 % | 10:16 | 22,000 91 | 22,400 223 | 22,000 21,800 | 22,400 17,600 | 0 0 | 1 | ||
| EMPLOYERS HOLDINGS INC A0MKCX Frankfurt | 44,200 43,800 | +0,400 +0,91 % | 08:03 | 44,200 200 | 44,800 200 | 44,200 44,200 | 45,400 31,200 | 0 0 | 3 | ||
| ENACT HOLDINGS INC A3CPGT Frankfurt | 39,400 40,000 | -0,600 -1,50 % | 09:55 | 40,000 101 | 41,600 97 | 39,400 39,400 | 40,000 29,000 | 0 0 | - | ||
| ENERGIZER HOLDINGS INC A14UHB Frankfurt | 17,500 17,500 | 0,000 0,00 % | 08:03 | 17,600 500 | 18,000 500 | 17,500 17,500 | 25,800 13,600 | 0 0 | - | ||
| ENERPAC TOOL GROUP CORP A2PY85 Stuttgart | 29,400 29,600 | -0,200 -0,68 % | 10:17 | 29,600 500 | 30,000 500 | 29,400 29,400 | 37,200 27,600 | 0 0 | - | ||
| ENOVA INTERNATIONAL INC A12D51 Frankfurt | 202,00 202,00 | 0,00 0,00 % | 08:03 | 202,00 200 | 204,00 200 | 202,00 202,00 | 212,00 86,00 | 0 0 | - | ||
| ENOVIS CORPORATION A3DHHV München | 23,800 23,800 | 0,000 0,00 % | 08:03 | 23,200 500 | 23,600 500 | 23,800 23,800 | 28,400 17,700 | 0 0 | 1 | ||
| ENPRO INC 633524 Frankfurt | 280,00 280,00 | 0,00 0,00 % | 08:10 | 280,00 100 | 288,00 100 | 280,00 280,00 | 336,00 168,00 | 0 0 | 1 | ||
| EPLUS INC 923612 Frankfurt | 78,50 77,00 | +1,50 +1,95 % | 08:02 | 78,50 60 | 80,00 60 | 78,50 78,50 | 79,00 53,00 | 0 0 | - | ||
| EVERFORTH INC A2JG99 Tradegate | 16,400 16,400 | +0,300 +1,86 % | 17.07. | 16,100 501 | 16,200
496 | 0,000 0,000 | 47,000 14,500 | 0 0 | 2 | ||
| EVERTEC INC A1T8GY Frankfurt | 26,000 25,600 | +0,400 +1,56 % | 08:03 | 26,000 250 | 27,800 250 | 26,000 26,000 | 32,200 18,400 | 0 0 | 1 | ||
| EVERUS CONSTRUCTION GROUP INC A40QEU Xetra | 117,00 118,00 | 0,00 0,00 % | 17.07. | 115,00 74 | 169,00 74 | 117,00 117,00 | 144,00 116,00 | 0 0 | 4 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 25,630 26,010 | -0,890 -3,36 % | 17.07. | 26,600 153 | 27,120 150 | 0,000 0,000 | 29,500 11,640 | 0 0 | 9 | ||
| FB FINANCIAL CORPORATION A2AR4E Frankfurt | 51,00 51,50 | -0,50 -0,97 % | 09:55 | 51,00 39 | 53,50 38 | 51,00 51,00 | 52,50 37,200 | 0 0 | 2 | ||
| FEDERAL SIGNAL CORPORATION 857967 München | 103,00 103,00 | 0,00 0,00 % | 08:03 | 96,00 50 | 105,00 50 | 103,00 103,00 | 116,00 85,55 | 0 0 | 5 | ||
| FIRST ADVANTAGE CORPORATION A3CR1M Frankfurt | 19,500 19,400 | +0,100 +0,52 % | 08:03 | 19,600 500 | 19,800 500 | 19,500 19,500 | 19,400 7,450 | 0 0 | 6 | ||
| FIRST BANCORP PUERTO RICO A1C9RC Frankfurt | 22,800 22,600 | +0,200 +0,88 % | 08:03 | 23,400 500 | 24,600 500 | 22,800 22,800 | 23,000 16,400 | 0 0 | 1 | ||
| FIRST COMMONWEALTH FINANCIAL CORPORATION 919114 Frankfurt | 18,000 18,000 | 0,000 0,00 % | 08:03 | 17,900 500 | 18,800 500 | 18,000 18,000 | 18,100 12,200 | 0 0 | 7 | ||
| FIRST FINANCIAL BANCORP 919105 Frankfurt | 30,200 30,400 | -0,200 -0,66 % | 08:03 | 30,200 100 | 32,200 100 | 30,200 30,200 | 30,800 18,900 | 0 0 | 4 | ||
| FIRST HAWAIIAN INC A2APM9 Frankfurt | 25,200 25,200 | 0,000 0,00 % | 08:10 | 24,800 100 | 25,400 100 | 25,200 25,200 | 26,600 19,200 | 0 0 | 7 | ||
| FIRST INTERSTATE BANCSYSTEM INC A1CVGL Frankfurt | 32,400 32,400 | 0,000 0,00 % | 08:03 | 32,600 100 | 35,000 100 | 32,400 32,400 | 33,400 24,400 | 0 0 | 6 | ||
| FORTREA HOLDINGS INC A3ECGB Stuttgart | 15,400 15,500 | -0,100 -0,65 % | 10:17 | 15,400 2.115 | 15,800 2.057 | 15,600 15,400 | 16,000 3,940 | 0 0 | 1 | ||
| FOUR CORNERS PROPERTY TRUST INC A142WX Frankfurt | 22,600 22,400 | +0,200 +0,89 % | 08:03 | 22,600 100 | 23,600 100 | 22,600 22,600 | 22,800 18,900 | 0 0 | 5 | ||
| FOX FACTORY HOLDING CORP A1W2J8 Tradegate | 16,915 17,070 | +0,825 +5,13 % | 17.07. | 16,120 380 | 16,440 370 | 0,000 0,000 | 26,760 11,500 | 0 0 | 3 | ||
| FRANKLIN BSP REALTY TRUST INC A3C5PP Tradegate | 7,100 7,250 | +0,150 +2,16 % | 17.07. | 6,850 735 | 7,000 714 | 0,000 0,000 | 10,100 6,900 | 0 0 | 1 | ||
| FRANKLIN ELECTRIC CO INC 877518 Frankfurt | 90,00 90,50 | -0,50 -0,55 % | 08:01 | 90,00 40 | 93,50 40 | 90,00 90,00 | 93,50 75,50 | 0 0 | 12 | ||
| FRONTDOOR INC A2N6K1 Tradegate | 67,00 66,50 | +1,00 +1,52 % | 17.07. | 65,00 155 | 66,50 151 | 0,000 0,000 | 69,50
43,800 | 0 0 | 1 | ||
| FULTON FINANCIAL CORPORATION 922244 Frankfurt | 21,000 21,000 | 0,000 0,00 % | 08:03 | 21,000 100 | 22,400 100 | 21,000 21,000 | 21,400 13,600 | 0 0 | - | ||
| GENTHERM INC A1J4AC Frankfurt | 30,200 30,800 | -0,600 -1,95 % | 08:01 | 30,200 200 | 32,000 200 | 30,200 30,200 | 33,200 22,800 | 0 0 | 5 | ||
| GETTY REALTY CORP 929043 Tradegate | 31,600 31,460 | -0,040 -0,13 % | 17.07. | 31,500 160 | 31,960 157 | 0,000 0,000 | 31,600 22,000 | 0 0 | 1 | ||
| GIBRALTAR INDUSTRIES INC A0DK96 Frankfurt | 37,800 37,400 | +0,400 +1,07 % | 09:13 | 37,800 200 | 38,800 200 | 37,800 37,800 | 63,50 28,600 | 0 0 | 6 | ||
| G-III APPAREL GROUP LTD 890380 Stuttgart | 30,800 30,800 | 0,000 0,00 % | 10:16 | 30,800 1.057 | 31,200 250 | 30,800 30,800 | 31,400 20,000 | 0 0 | - | ||
| GLAUKOS CORPORATION A14VCK Frankfurt | 135,00 135,00 | 0,00 0,00 % | 08:01 | 133,00 40 | 140,00 40 | 135,00 135,00 | 140,00 63,50 | 0 0 | 5 | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Frankfurt | 6,278 6,334 | -0,056 -0,88 % | 08:03 | 6,280 500 | 6,406 500 | 6,278 6,278 | 9,700 4,763 | 0 0 | 1 | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 47,660 48,280 | -2,480 -4,95 % | 17.07. | 50,04 121 | 50,52 120 | 0,000 0,000 | 87,96 29,560 | 0 0 | 2 | ||
| GRANITE CONSTRUCTION INC 879080 Xetra | 110,00 109,00 | 0,00 0,00 % | 17.07. | 106,00 1.979 | 113,00 79 | 110,00 110,00 | 141,00 105,00 | 0 0 | 8 | ||
| GRIFFON CORPORATION 856788 Frankfurt | 78,00 79,50 | -1,50 -1,89 % | 08:03 | 78,00 150 | 79,00 150 | 78,00 78,00 | 85,00 57,00 | 0 0 | - | ||
| GROUP 1 AUTOMOTIVE INC 910163 Frankfurt | 266,00 282,00 | -16,00 -5,67 % | 08:03 | 266,00 50 | 272,00 50 | 266,00 266,00 | 412,00 250,00 | 0 0 | 7 | ||
| H2O AMERICA 939072 Frankfurt | 54,00 56,50 | -2,50 -4,42 % | 09:55 | 55,00 100 | 58,50 90 | 54,00 54,00 | 58,00 43,600 | 0 0 | 9 | ||
| HANMI FINANCIAL CORPORATION A1JRR1 Frankfurt | 28,000 28,400 | -0,400 -1,41 % | 08:03 | 28,000 100 | 28,600 100 | 28,000 28,000 | 29,000 18,900 | 0 0 | - | ||
| HAWAIIAN ELECTRIC INDUSTRIES INC 868056 Tradegate | 11,975 12,015 | +0,410 +3,55 % | 17.07. | 11,535 523 | 11,695 515 | 0,000 0,000 | 14,335 9,220 | 0 0 | 6 | ||
| HAWKINS INC 923728 Frankfurt | 125,70 124,80 | +0,90 +0,72 % | 08:03 | 125,80 50 | 128,60 50 | 125,70 125,70 | 156,00 103,00 | 0 0 | 3 | ||
| HB FULLER COMPANY 861402 Stuttgart | 48,000 48,400 | -0,400 -0,83 % | 10:17 | 48,000 784 | 49,200 255 | 48,200 48,000 | 57,00 41,600 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.