Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 47,0 Mio. 3,5 Mio. 2,5 Mio. 2,4 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIAMONDROCK HOSPITALITY COMPANY A0EQ4U Frankfurt | 6,800 6,800 | 0,000 0,00 % | 18.07. | 6,800 1.640 | 6,850 1.640 | 6,800 6,750 | 9,400 5,600 | 0 0 | 1 | ||
| DIGI INTERNATIONAL INC 878008 Tradegate | 28,000 28,400 | -0,600 -2,10 % | 16.07. | 28,400 211 | 28,600 209 | 0,000 0,000 | 35,600 19,900 | 0 0 | - | ||
| DNOW INC A113R6 Frankfurt | 12,700 12,500 | +0,200 +1,60 % | 18.07. | 12,800 1.000 | 12,900 1.000 | 12,700 12,700 | 16,800 10,500 | 0 0 | - | ||
| DONNELLEY FINANCIAL SOLUTIONS INC A2AR3K Stuttgart | 52,00 52,50 | 0,00 0,00 % | 18.07. | 52,50 500 | 53,50 600 | 52,00 52,00 | 66,00 33,600 | 0 0 | 5 | ||
| DORMAN PRODUCTS INC A0J2R0 Frankfurt | 102,00 102,00 | 0,00 0,00 % | 18.07. | 101,00 80 | 108,00 75 | 103,00 102,00 | 132,68 88,66 | 0 0 | 3 | ||
| DOUGLAS EMMETT INC A0LCP8 Frankfurt | 13,400 13,600 | -0,200 -1,47 % | 18.07. | 13,200 2.300 | 13,300 2.300 | 13,400 13,400 | 19,200 11,600 | 0 0 | - | ||
| DYNAVAX TECHNOLOGIES CORPORATION A12EV9 Frankfurt | 9,054 8,908 | +0,146 +1,64 % | 18.07. | 9,122 2.200 | 9,316 2.200 | 9,054 9,006 | 13,565 8,114 | 0 0 | 4 | ||
| EAGLE BANCORP INC A0D9ZK Hamburg | 17,200 17,500 | -0,300 -1,71 % | 18.07. | 17,500 115 | 19,400 400 | 17,900 17,200 | 29,000 7,600 | 0 0 | 3 | ||
| EASTERLY GOVERNMENT PROPERTIES INC A417BU Tradegate | 20,000 19,900 | +0,500 +2,56 % | 17.07. | 19,000 210 | 19,900 200 | 0,000 0,000 | 31,981 17,280 | 0 0 | 1 | ||
| EDGEWELL PERSONAL CARE COMPANY A14UF4 Stuttgart | 21,600 22,000 | 0,000 0,00 % | 18.07. | 20,800 1.000 | 23,000 1.000 | 21,600 21,600 | 37,000 19,600 | 0 0 | - | ||
| ELEMENT SOLUTIONS INC A2PDWL Frankfurt | 21,200 21,200 | 0,000 0,00 % | 18.07. | 21,200 1.800 | 21,400 1.200 | 21,200 21,000 | 27,800 15,200 | 0 0 | 11 | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 11,490 11,490 | +0,190 +1,68 % | 17.07. | 11,240 712 | 11,350 704 | 0,000 0,000 | 13,900 10,090 | 0 0 | 2 | ||
| ELME COMMUNITIES 985213 Frankfurt | 13,800 14,000 | -0,200 -1,43 % | 18.07. | 13,800 580 | 14,100 570 | 13,900 13,800 | 19,400 12,600 | 0 0 | - | ||
| EMPLOYERS HOLDINGS INC A0MKCX Frankfurt | 40,200 39,800 | +0,400 +1,00 % | 18.07. | 39,800 2.000 | 40,000 2.000 | 40,200 40,200 | 51,00 39,200 | 0 0 | 3 | ||
| ENACT HOLDINGS INC A3CPGT Frankfurt | 29,600 29,400 | +0,200 +0,68 % | 18.07. | 29,400 171 | 30,600 164 | 29,600 29,200 | 33,800 28,000 | 0 0 | - | ||
| ENCORE CAPITAL GROUP INC 924129 Frankfurt | 33,400 32,600 | +0,800 +2,45 % | 18.07. | 33,200 1.000 | 33,600 1.000 | 33,400 33,400 | 51,50 22,400 | 0 0 | - | ||
| ENERGIZER HOLDINGS INC A14UHB Tradegate | 19,700 18,800 | -0,100 -0,51 % | 17.07. | 19,600 307 | 19,900 301 | 0,000 0,000 | 37,000 17,500 | 0 0 | - | ||
| ENERPAC TOOL GROUP CORP A2PY85 Düsseldorf | 32,800 31,800 | +1,000 +3,14 % | 18.07. | 31,000 450 | 34,600 450 | 32,800 32,800 | 48,000 31,400 | 0 0 | - | ||
| ENPRO INC 633524 Stuttgart | 175,00 173,00 | +1,00 +0,57 % | 18.07. | 170,00 1.000 | 184,00 1.000 | 175,00 175,00 | 199,00 118,00 | 0 0 | 1 | ||
| ENVIRI CORPORATION 851271 Frankfurt | 7,850 7,850 | 0,000 0,00 % | 18.07. | 7,650 1.600 | 7,800 1.600 | 7,850 7,850 | 11,400 4,280 | 0 0 | 5 | ||
| EPLUS INC 923612 Frankfurt | 59,00 58,50 | +0,50 +0,85 % | 18.07. | 58,00 210 | 59,50 210 | 59,00 59,00 | 93,00 48,000 | 0 0 | - | ||
| ESCO TECHNOLOGIES INC 880907 Tradegate | 162,00 165,00 | -7,00 -4,14 % | 16.07. | 167,00 60 | 171,00 58 | 0,000 0,000 | 167,00 107,00 | 0 0 | - | ||
| EVERTEC INC A1T8GY Frankfurt | 29,000 28,800 | +0,200 +0,69 % | 18.07. | 28,600 125 | 28,800 125 | 29,000 29,000 | 36,200 27,800 | 0 0 | 1 | ||
| EXP WORLD HOLDINGS INC A2H6LH Tradegate | 8,828 8,856 | +0,296 +3,47 % | 17.07. | 8,442 1.184 | 8,620 1.159 | 0,000 0,000 | 13,955 7,006 | 0 0 | 7 | ||
| EZCORP INC 882641 Tradegate | 12,300 12,300 | +0,200 +1,65 % | 17.07. | 11,800 300 | 12,200 300 | 0,000 0,000 | 15,000 9,100 | 0 0 | 1 | ||
| FB FINANCIAL CORPORATION A2AR4E Frankfurt | 41,200 40,800 | +0,400 +0,98 % | 18.07. | 41,200 49 | 42,800 47 | 41,200 39,000 | 51,50 32,000 | 0 0 | 2 | ||
| FEDERAL SIGNAL CORPORATION 857967 Frankfurt | 88,50 89,00 | -0,50 -0,56 % | 18.07. | 91,00 110 | 95,00 106 | 91,50 88,50 | 99,00 62,00 | 0 0 | 5 | ||
| FIRST BANCORP PUERTO RICO A1C9RC Frankfurt | 19,100 18,600 | +0,500 +2,69 % | 18.07. | 18,900 2.500 | 19,000 2.500 | 19,100 19,100 | 20,600 15,000 | 0 0 | 1 | ||
| FIRST FINANCIAL BANCORP 919105 Frankfurt | 20,600 20,400 | +0,200 +0,98 % | 18.07. | 21,200 250 | 21,600 250 | 20,600 20,600 | 31,200 17,900 | 0 0 | 4 | ||
| FIRST HAWAIIAN INC A2APM9 Frankfurt | 21,800 21,800 | 0,000 0,00 % | 18.07. | 21,800 510 | 22,000 510 | 22,000 21,800 | 27,000 18,200 | 0 0 | 7 | ||
| FORTREA HOLDINGS INC A3ECGB Frankfurt | 4,160 4,140 | +0,020 +0,48 % | 18.07. | 3,960 600 | 4,120 500 | 4,220 4,160 | 25,400 3,520 | 0 0 | 1 | ||
| FORWARD AIR CORPORATION A418Y8 Frankfurt | 23,150 23,000 | +0,150 +0,65 % | 18.07. | 22,850 400 | 23,300 400 | 23,150 23,150 | 37,000 8,950 | 0 0 | - | ||
| FOUR CORNERS PROPERTY TRUST INC A142WX Frankfurt | 22,400 22,400 | 0,000 0,00 % | 18.07. | 22,600 50 | 22,800 50 | 22,400 22,400 | 27,600 22,400 | 0 0 | 5 | ||
| FRANKLIN BSP REALTY TRUST INC A3C5PP Tradegate | 9,100 9,300 | +0,100 +1,11 % | 16.07. | 8,900 564 | 9,100 547 | 0,000 0,000 | 13,000 9,000 | 0 0 | 1 | ||
| FRANKLIN ELECTRIC CO INC 877518 Frankfurt | 77,50 76,00 | +1,50 +1,97 % | 18.07. | 77,50 40 | 78,50 40 | 77,50 77,50 | 103,00 72,00 | 0 0 | 12 | ||
| FRESH DEL MONTE PRODUCE INC 910307 Tradegate | 28,140 28,600 | -0,940 -3,23 % | 16.07. | 28,840 120 | 29,320 120 | 0,000 0,000 | 33,200 21,480 | 0 0 | 8 | ||
| FRESHPET INC A12ENX Tradegate | 62,20 59,70 | +1,24 +2,03 % | 17.07. | 60,34 60 | 61,56 60 | 0,000 0,000 | 156,10 57,30 | 0 0 | 2 | ||
| FRONTDOOR INC A2N6K1 Frankfurt | 49,800 49,400 | +0,400 +0,81 % | 18.07. | 49,400 200 | 50,000 200 | 49,800 49,800 | 59,50 32,600 | 0 0 | 1 | ||
| FULTON FINANCIAL CORPORATION 922244 Frankfurt | 16,400 15,700 | +0,700 +4,46 % | 18.07. | 16,700 700 | 17,000 700 | 16,400 16,400 | 20,800 12,700 | 0 0 | - | ||
| GATES INDUSTRIAL CORPORATION PLC A2JCGV Frankfurt | 21,200 20,800 | +0,400 +1,92 % | 18.07. | 21,000 200 | 21,600 200 | 21,200 21,200 | 22,400 13,700 | 0 0 | 14 | ||
| GENTHERM INC A1J4AC Stuttgart | 26,000 26,400 | 0,000 0,00 % | 18.07. | 25,800 2.300 | 26,600 2.300 | 26,000 26,000 | 50,000 20,400 | 0 0 | 5 | ||
| GENWORTH FINANCIAL INC A0CA8M Frankfurt | 6,400 6,300 | +0,100 +1,59 % | 18.07. | 6,350 1.900 | 6,500 1.900 | 6,400 6,400 | 7,450 5,400 | 0 0 | - | ||
| GIBRALTAR INDUSTRIES INC A0DK96 Frankfurt | 54,00 54,50 | -0,50 -0,92 % | 18.07. | 54,00 560 | 55,00 560 | 54,00 53,50 | 74,50 42,800 | 0 0 | 6 | ||
| G-III APPAREL GROUP LTD 890380 Tradegate | 20,600 20,000 | +0,700 +3,52 % | 17.07. | 19,800 303 | 19,900 301 | 0,000 0,000 | 33,600 18,300 | 0 0 | - | ||
| GMS INC A2AMJN Frankfurt | 94,00 94,00 | 0,00 0,00 % | 18.07. | 94,00 120 | 95,50 150 | 94,00 94,00 | 98,00 59,50 | 0 0 | 1 | ||
| GOLDEN ENTERTAINMENT INC A14XX5 Tradegate | 27,200 27,400 | +2,600 +10,57 % | 16.07. | 24,400 411 | 24,800 402 | 0,000 0,000 | 32,600 21,600 | 0 0 | - | ||
| GRANITE CONSTRUCTION INC 879080 Frankfurt | 80,50 79,00 | +1,50 +1,90 % | 18.07. | 80,50 200 | 81,00 200 | 80,50 80,50 | 95,50 59,00 | 0 0 | 8 | ||
| GRID DYNAMICS HOLDINGS INC A2P1HB Frankfurt | 9,050 9,350 | -0,300 -3,21 % | 18.07. | 8,950 1.200 | 9,100 1.100 | 9,050 9,050 | 15,600 8,750 | 0 0 | 3 | ||
| GRIFFON CORPORATION 856788 Tradegate | 66,50 66,50 | 0,00 0,00 % | 16.07. | 65,00 92 | 67,00 88 | 0,000 0,000 | 81,00 57,00 | 0 0 | - | ||
| GROUP 1 AUTOMOTIVE INC 910163 Tradegate | 348,00 384,00 | -6,00 -1,69 % | 17.07. | 350,00 28 | 354,00 28 | 0,000 0,000 | 466,00 330,00 | 0 0 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .