Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,3 Mio. 4,2 Mio. 3,6 Mio. 2,5 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CUSHMAN & WAKEFIELD LTD A41GZE Frankfurt | 10,700 10,600 | +0,100 +0,94 % | 10.04. | 11,200 200 | 11,300 175 | 10,700 10,700 | 14,600 6,600 | 0 0 | - | ||
| CUSTOMERS BANCORP INC A1WZCH Frankfurt | 63,50 62,50 | +1,00 +1,60 % | 10.04. | 63,00 400 | 63,50 400 | 63,50 63,50 | 69,00 38,000 | 0 0 | 3 | ||
| CVB FINANCIAL CORP 925673 Frankfurt | 17,400 17,000 | +0,400 +2,35 % | 10.04. | 17,400 500 | 17,700 500 | 17,400 17,400 | 17,800 14,100 | 0 0 | 1 | ||
| DIAMONDROCK HOSPITALITY COMPANY A0EQ4U Frankfurt | 8,650 8,600 | +0,050 +0,58 % | 10.04. | 8,650 1.150 | 8,700 1.150 | 8,700 8,500 | 8,700 5,950 | 0 0 | 1 | ||
| DIME COMMUNITY BANCSHARES INC A2QNK3 Frankfurt | 29,400 29,000 | +0,400 +1,38 % | 10.04. | 29,000 400 | 32,400 80 | 29,600 29,400 | 30,600 17,300 | 0 0 | 6 | ||
| DIODES INC 858600 Tradegate | 70,50 67,50 | -0,50 -0,70 % | 09.04. | 70,00 143 | 71,50 139 | 0,000 0,000 | 70,50 30,200 | 0 0 | 1 | ||
| DNOW INC A113R6 Tradegate | 10,500 10,600 | +0,100 +0,96 % | 09.04. | 10,300 483 | 10,400 478 | 0,000 0,000 | 15,000 9,750 | 0 0 | - | ||
| DONNELLEY FINANCIAL SOLUTIONS INC A2AR3K Tradegate | 42,800 42,800 | +1,400 +3,38 % | 09.04. | 41,000 244 | 41,800 238 | 0,000 0,000 | 56,00 31,600 | 0 0 | 5 | ||
| DORMAN PRODUCTS INC A0J2R0 Frankfurt | 91,50 88,00 | +3,50 +3,98 % | 10.04. | 90,50 89 | 96,50 84 | 91,50 91,50 | 138,00 83,00 | 0 0 | 3 | ||
| DOUGLAS EMMETT INC A0LCP8 Frankfurt | 8,200 7,950 | +0,250 +3,14 % | 10.04. | 8,100 260 | 8,400 250 | 8,200 7,900 | 14,300 7,850 | 0 0 | - | ||
| DXP ENTERPRISES INC 923451 Frankfurt | 127,60 125,40 | +2,20 +1,75 % | 10.04. | 130,00 100 | 131,60 100 | 127,60 127,60 | 133,00 65,50 | 0 0 | - | ||
| EAGLE BANCORP INC A0D9ZK Frankfurt | 20,800 22,200 | -1,400 -6,31 % | 10.04. | 21,400 480 | 23,800 560 | 22,400 20,800 | 23,200 12,800 | 0 0 | 3 | ||
| EASTERLY GOVERNMENT PROPERTIES INC A417BU Stuttgart | 19,500 19,300 | 0,000 0,00 % | 10.04. | 19,500 256 | 19,800 354 | 19,600 19,200 | 20,600 17,414 | 0 0 | 1 | ||
| EASTMAN CHEMICAL COMPANY 889082 Stuttgart | 63,14 62,00 | 0,00 0,00 % | 10.04. | 63,22 949 | 63,46 946 | 63,58 61,80 | 73,62 48,740 | 0 0 | 8 | ||
| EDGEWELL PERSONAL CARE COMPANY A14UF4 Frankfurt | 18,700 18,100 | +0,600 +3,31 % | 10.04. | 18,400 700 | 18,900 650 | 18,700 18,700 | 26,800 13,200 | 0 0 | - | ||
| ELEMENT SOLUTIONS INC A2PDWL Tradegate | 32,000 31,800 | -0,200 -0,62 % | 09.04. | 31,800 252 | 32,200 247 | 0,000 0,000 | 32,000 15,800 | 0 0 | 11 | ||
| EMPLOYERS HOLDINGS INC A0MKCX Frankfurt | 36,400 36,800 | -0,400 -1,09 % | 10.04. | 35,600 2.000 | 35,800 2.000 | 36,400 36,400 | 44,600 31,200 | 0 0 | 3 | ||
| ENACT HOLDINGS INC A3CPGT Tradegate | 36,000 36,200 | +0,200 +0,56 % | 08.04. | 35,400 169 | 36,000 166 | 0,000 0,000 | 37,000 31,200 | 0 0 | - | ||
| ENCORE CAPITAL GROUP INC 924129 Frankfurt | 65,00 63,50 | +1,50 +2,36 % | 10.04. | 64,00 1.000 | 64,50 1.000 | 65,00 65,00 | 65,00 23,800 | 0 0 | - | ||
| ENERGIZER HOLDINGS INC A14UHB Stuttgart | 16,000 15,800 | 0,000 0,00 % | 10.04. | 16,000 500 | 16,000 3.125 | 16,100 15,600 | 25,200 13,900 | 632 0 | - | ||
| ENOVA INTERNATIONAL INC A12D51 Frankfurt | 124,00 126,00 | -2,00 -1,59 % | 10.04. | 123,00 400 | 124,00 400 | 124,00 124,00 | 146,00 77,50 | 0 0 | - | ||
| ENOVIS CORPORATION A3DHHV Stuttgart | 20,800 20,400 | 0,000 0,00 % | 10.04. | 20,600 3.525 | 20,800 600 | 20,800 20,200 | 33,400 17,600 | 0 0 | 1 | ||
| ENPRO INC 633524 Frankfurt | 236,00 236,00 | 0,00 0,00 % | 10.04. | 236,00 10 | 238,00 10 | 236,00 234,00 | 240,00 116,00 | 0 0 | 1 | ||
| ENVIRI CORPORATION 851271 Frankfurt | 16,500 16,700 | -0,200 -1,20 % | 10.04. | 16,500 800 | 16,800 800 | 16,500 16,500 | 16,800 4,880 | 0 0 | 5 | ||
| EPLUS INC 923612 Frankfurt | 69,00 68,50 | +0,50 +0,73 % | 10.04. | 68,50 180 | 70,00 180 | 69,00 69,00 | 79,00 50,000 | 0 0 | - | ||
| ESSENTIAL PROPERTIES REALTY TRUST INC A2JN57 Frankfurt | 27,610 27,650 | -0,040 -0,14 % | 10.04. | 27,700 375 | 27,810 375 | 27,700 27,430 | 29,720 24,360 | 0 0 | 2 | ||
| EVERTEC INC A1T8GY Frankfurt | 24,200 24,000 | +0,200 +0,83 % | 10.04. | 23,400 500 | 24,000 500 | 24,200 24,200 | 33,800 21,000 | 0 0 | 1 | ||
| EVERUS CONSTRUCTION GROUP INC A40QEU Düsseldorf | 110,00 109,00 | +1,00 +0,92 % | 10.04. | 109,00 110 | 113,00 110 | 110,00 109,00 | 110,00 95,00 | 0 0 | 4 | ||
| EXP WORLD HOLDINGS INC A2H6LH Frankfurt | 5,100 5,100 | 0,000 0,00 % | 10.04. | 5,000 500 | 5,100 500 | 5,100 5,100 | 10,120 4,980 | 0 0 | 7 | ||
| EXTREME NETWORKS INC 920402 Stuttgart | 14,735 14,975 | 0,000 0,00 % | 10.04. | 14,760 3.388 | 14,880 3.360 | 15,270 14,670 | 19,315 9,886 | 0 0 | 9 | ||
| FB FINANCIAL CORPORATION A2AR4E Frankfurt | 47,200 46,600 | +0,600 +1,29 % | 10.04. | 46,200 108 | 47,600 106 | 47,400 47,200 | 52,50 32,000 | 0 0 | 2 | ||
| FEDERAL SIGNAL CORPORATION 857967 München | 91,76 90,30 | +1,46 +1,62 % | 10.04. | 97,52 100 | 98,67 100 | 91,76 91,76 | 111,00 64,00 | 0 0 | 5 | ||
| FIRST BANCORP PUERTO RICO A1C9RC Frankfurt | 19,600 18,900 | +0,700 +3,70 % | 10.04. | 19,200 2.500 | 19,300 2.500 | 19,600 19,600 | 19,600 15,600 | 0 0 | 1 | ||
| FIRST COMMONWEALTH FINANCIAL CORPORATION 919114 Frankfurt | 16,000 16,200 | -0,200 -1,23 % | 10.04. | 15,900 500 | 16,000 500 | 16,000 16,000 | 16,200 12,200 | 0 0 | 7 | ||
| FIRST FINANCIAL BANCORP 919105 Frankfurt | 24,600 24,200 | +0,400 +1,65 % | 10.04. | 24,800 250 | 25,200 250 | 24,600 24,600 | 27,000 18,100 | 0 0 | 4 | ||
| FIRST HAWAIIAN INC A2APM9 Tradegate | 22,400 22,200 | 0,000 0,00 % | 08.04. | 22,200 150 | 22,400 150 | 0,000 0,000 | 24,000 20,000 | 0 0 | 7 | ||
| FIRST INTERSTATE BANCSYSTEM INC A1CVGL Frankfurt | 29,000 28,800 | +0,200 +0,69 % | 10.04. | 28,800 250 | 29,200 250 | 29,000 29,000 | 32,200 21,200 | 0 0 | 6 | ||
| FORTREA HOLDINGS INC A3ECGB Frankfurt | 7,850 8,050 | -0,200 -2,48 % | 10.04. | 7,600 300 | 8,000 300 | 7,850 7,800 | 15,400 3,520 | 0 0 | 1 | ||
| FOUR CORNERS PROPERTY TRUST INC A142WX Frankfurt | 21,200 20,600 | +0,600 +2,91 % | 10.04. | 21,400 200 | 21,600 200 | 21,200 21,200 | 25,200 18,900 | 0 0 | 5 | ||
| FOX FACTORY HOLDING CORP A1W2J8 Stuttgart | 14,290 14,370 | 0,000 0,00 % | 10.04. | 14,320 1.313 | 14,385 695 | 14,395 14,125 | 26,760 11,360 | 0 0 | 3 | ||
| FRANKLIN BSP REALTY TRUST INC A3C5PP Stuttgart | 7,300 7,300 | 0,000 0,00 % | 10.04. | 7,400 6.757 | 7,450 2.685 | 7,400 7,300 | 10,300 7,100 | 0 0 | 1 | ||
| FRANKLIN ELECTRIC CO INC 877518 Frankfurt | 84,00 83,50 | +0,50 +0,60 % | 10.04. | 84,50 40 | 87,50 40 | 84,00 84,00 | 91,00 72,00 | 0 0 | 12 | ||
| FRESH DEL MONTE PRODUCE INC 910307 Stuttgart | 35,600 36,400 | 0,000 0,00 % | 10.04. | 36,200 1.040 | 35,800 350 | 36,200 35,600 | 36,920 26,980 | 0 0 | 8 | ||
| FRONTDOOR INC A2N6K1 Frankfurt | 48,800 48,400 | +0,400 +0,83 % | 10.04. | 48,000 200 | 48,600 200 | 48,800 48,800 | 60,00 34,000 | 0 0 | 1 | ||
| FULTON FINANCIAL CORPORATION 922244 Frankfurt | 18,000 17,700 | +0,300 +1,69 % | 10.04. | 18,200 700 | 18,500 700 | 18,000 18,000 | 18,500 12,700 | 0 0 | - | ||
| GATES INDUSTRIAL CORPORATION PLC A2JCGV Frankfurt | 21,400 20,800 | +0,600 +2,88 % | 10.04. | 21,400 200 | 22,000 200 | 21,400 21,400 | 23,600 14,000 | 0 0 | 14 | ||
| GENTHERM INC A1J4AC Stuttgart | 24,800 25,000 | 0,000 0,00 % | 10.04. | 24,800 283 | 25,000 1.000 | 25,200 24,400 | 33,600 20,400 | 0 0 | 5 | ||
| GENWORTH FINANCIAL INC A0CA8M Tradegate | 7,500 7,450 | 0,000 0,00 % | 08.04. | 7,450 1.346 | 7,500 1.332 | 0,000 0,000 | 7,850 5,700 | 0 0 | - | ||
| GETTY REALTY CORP 929043 Stuttgart | 28,800 28,820 | 0,000 0,00 % | 10.04. | 28,800 1.736 | 29,000 804 | 28,800 28,600 | 29,400 21,800 | 0 0 | 1 | ||
| GIBRALTAR INDUSTRIES INC A0DK96 Frankfurt | 34,000 34,600 | -0,600 -1,73 % | 10.04. | 33,800 70 | 34,800 70 | 34,600 34,000 | 63,50 32,200 | 0 0 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.