Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,6 Mio. 5,3 Mio. 2,8 Mio. 2,7 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BJS RESTAURANTS INC A0B7Y0 Frankfurt | 31,800 32,200 | -0,400 -1,24 % | 11:14 | 31,800 150 | 32,200 150 | 31,800 31,800 | 40,200 25,000 | 0 0 | 3 | ||
| BLACKSTONE MORTGAGE TRUST INC A1T90Y Frankfurt | 16,035 16,430 | -0,395 -2,40 % | 08:20 | 16,080 400 | 16,380 400 | 16,035 16,035 | 20,120 14,955 | 0 0 | - | ||
| BLOOMIN BRANDS INC A1JWXL Tradegate | 4,900 4,980 | -0,300 -5,77 % | 25.02. | 5,150 1.159 | 5,200 1.141 | 0,000 0,000 | 9,050 4,900 | 0 0 | 1 | ||
| BOISE CASCADE COMPANY A1KCND Tradegate | 75,00 73,56 | +5,02 +7,17 % | 25.02. | 69,40 86 | 70,08 85 | 0,000 0,000 | 100,10 56,80 | 0 0 | 2 | ||
| BOOT BARN HOLDINGS INC A12EFD Stuttgart | 157,00 159,00 | -2,00 -1,26 % | 13:03 | 156,00 128 | 160,00 163 | 158,00 156,00 | 177,00 77,00 | 0 0 | 31 | ||
| BRADY CORPORATION 900104 Stuttgart | 77,50 78,00 | -0,50 -0,64 % | 13:03 | 77,50 419 | 78,50 414 | 78,00 77,50 | 84,00 57,00 | 0 0 | - | ||
| BRINKER INTERNATIONAL INC 881396 Stuttgart | 123,00 125,00 | -2,00 -1,60 % | 13:03 | 123,00 355 | 126,00 851 | 124,00 123,00 | 161,00 88,00 | 0 0 | 18 | ||
| BRISTOW GROUP INC A2P6PL Frankfurt | 40,200 40,400 | -0,200 -0,50 % | 08:09 | 40,200 1.000 | 40,800 1.000 | 40,200 40,200 | 40,400 23,200 | 0 0 | - | ||
| BUCKLE INC 884929 Stuttgart | 45,000 45,040 | -0,040 -0,09 % | 13:03 | 44,660 169 | 45,550 275 | 45,000 44,360 | 51,76 29,080 | 0 0 | - | ||
| CABLE ONE INC A14UKB Stuttgart | 80,00 81,00 | -1,00 -1,23 % | 13:03 | 80,50 94 | 81,50 91 | 80,50 80,00 | 262,00 59,50 | 0 0 | - | ||
| CALIX INC A1CVEW Tradegate | 45,600 43,400 | +1,800 +4,11 % | 26.02. | 43,000 115 | 44,000 112 | 0,000 0,000 | 60,50 26,000 | 0 0 | 6 | ||
| CAPITOL FEDERAL FINANCIAL INC A1H4TW Frankfurt | 5,900 6,100 | -0,200 -3,28 % | 08:39 | 5,900 800 | 6,300 800 | 5,900 5,900 | 6,400 4,260 | 0 0 | - | ||
| CARETRUST REIT INC A11398 Tradegate | 34,200 34,600 | -0,200 -0,58 % | 25.02. | 34,200 180 | 34,800 180 | 0,000 0,000 | 34,800 23,600 | 0 0 | 10 | ||
| CARGURUS INC A2DX5H Frankfurt | 25,400 26,000 | -0,600 -2,31 % | 08:14 | 25,000 120 | 25,600 120 | 25,400 25,400 | 32,800 22,000 | 0 0 | - | ||
| CARS.COM INC A2DRMF Tradegate | 7,800 9,100 | +0,550 +7,59 % | 26.02. | 7,150 833 | 7,250 816 | 0,000 0,000 | 12,200 7,800 | 0 0 | - | ||
| CENTERSPACE A2QLHY Frankfurt | 52,50 52,50 | 0,00 0,00 % | 08:10 | 53,00 100 | 54,00 100 | 52,50 52,50 | 63,50 44,800 | 0 0 | 8 | ||
| CENTRAL GARDEN & PET COMPANY 887131 Frankfurt | 32,000 33,000 | -1,000 -3,03 % | 08:39 | 32,400 100 | 33,000 100 | 32,000 32,000 | 35,200 24,800 | 0 0 | - | ||
| CENTRAL GARDEN & PET COMPANY CL A A0LGZP Frankfurt | 29,000 29,000 | 0,000 0,00 % | 08:39 | 29,000 100 | 30,000 100 | 29,000 29,000 | 30,400 21,000 | 0 0 | - | ||
| CENTRAL PACIFIC FINANCIAL CORP A1H60J Frankfurt | 26,600 28,000 | -1,400 -5,00 % | 08:39 | 26,600 100 | 27,000 100 | 26,600 26,600 | 28,800 19,200 | 0 0 | 7 | ||
| CENTURY COMMUNITIES INC A114W9 Frankfurt | 56,00 56,00 | 0,00 0,00 % | 08:39 | 56,50 100 | 57,50 100 | 56,00 56,00 | 66,50 44,200 | 0 0 | - | ||
| CHEFS WAREHOUSE INC A1H9UZ Tradegate | 62,00 62,00 | +1,50 +2,48 % | 25.02. | 60,00 166 | 60,50 163 | 0,000 0,000 | 62,00 46,400 | 0 0 | 8 | ||
| CHESAPEAKE UTILITIES CORPORATION 899500 Stuttgart | 115,00 115,00 | 0,00 0,00 % | 12:47 | 114,00 18 | 117,00 9 | 115,00 114,00 | 120,00 100,00 | 0 0 | - | ||
| CINEMARK HOLDINGS INC A0MK44 Frankfurt | 23,790 22,480 | +1,310 +5,83 % | 08:14 | 23,790 180 | 24,040 180 | 23,790 23,790 | 29,610 18,610 | 0 0 | 11 | ||
| COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Tradegate | 15,900 15,700 | 0,000 0,00 % | 26.02. | 15,600 650 | 15,900 630 | 0,000 0,000 | 67,50 14,000 | 0 0 | - | ||
| COHEN & STEERS INC A0B7TN Frankfurt | 56,00 56,50 | 0,00 0,00 % | 27.02. | 55,50 100 | 57,00 100 | 56,00 56,00 | 83,00 50,50 | 0 0 | 2 | ||
| COHU INC 856506 Tradegate | 26,600 26,600 | +1,000 +3,91 % | 26.02. | 24,800 238 | 25,600 229 | 0,000 0,000 | 29,000 12,100 | 0 0 | 7 | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Frankfurt | 33,400 36,800 | -3,400 -9,24 % | 08:20 | 34,600 150 | 35,400 150 | 33,400 33,400 | 42,000 22,000 | 0 0 | 1 | ||
| COMMUNITY FINANCIAL SYSTEM INC 896709 Frankfurt | 51,00 53,00 | -2,00 -3,77 % | 08:09 | 50,000 100 | 51,50 100 | 51,00 51,00 | 60,50 42,800 | 0 0 | - | ||
| CONMED CORPORATION 886793 Tradegate | 39,600 39,200 | +0,600 +1,54 % | 25.02. | 38,400 206 | 39,000 202 | 0,000 0,000 | 57,00 31,400 | 0 0 | 4 | ||
| CORE LABORATORIES INC A3EB9S Frankfurt | 14,700 14,700 | 0,000 0,00 % | 08:05 | 14,800 200 | 15,300 200 | 14,700 14,700 | 16,800 8,300 | 0 0 | - | ||
| CORECIVIC INC A2DGL0 Frankfurt | 14,710 14,935 | -0,225 -1,51 % | 08:10 | 14,740 400 | 15,035 400 | 14,710 14,710 | 20,610 13,420 | 0 0 | - | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Frankfurt | 27,200 27,000 | +0,200 +0,74 % | 08:39 | 27,000 100 | 27,800 100 | 27,200 27,200 | 60,00 21,400 | 0 0 | 1 | ||
| CSW INDUSTRIALS INC A140CD Stuttgart | 248,00 248,00 | 0,00 0,00 % | 13:02 | 246,00 81 | 248,00 40 | 248,00 246,00 | 300,00 198,00 | 0 0 | 5 | ||
| CTS CORPORATION 850843 Tradegate | 44,400 45,200 | -0,200 -0,45 % | 26.02. | 44,000 136 | 44,800 132 | 0,000 0,000 | 47,600 32,600 | 0 0 | 5 | ||
| CURBLINE PROPERTIES CORP A40ND7 Frankfurt | 23,000 23,400 | -0,400 -1,71 % | 08:20 | 23,200 200 | 23,800 200 | 23,000 23,000 | 23,400 18,300 | 0 0 | - | ||
| CUSHMAN & WAKEFIELD LTD A41GZE Frankfurt | 11,400 11,400 | 0,000 0,00 % | 27.02. | 10,500 300 | 11,900 275 | 11,400 11,400 | 14,600 6,600 | 0 0 | - | ||
| CUSTOMERS BANCORP INC A1WZCH Frankfurt | 56,50 60,50 | -4,00 -6,61 % | 08:39 | 56,00 100 | 56,50 100 | 56,50 56,50 | 69,00 37,200 | 0 0 | 3 | ||
| CYTEK BIOSCIENCES INC A3CVW1 Tradegate | 3,580 3,700 | -0,220 -5,79 % | 26.02. | 3,740 1.058 | 3,800 1.037 | 0,000 0,000 | 5,550 2,160 | 0 0 | - | ||
| DAUCH CORPORATION 918692 Frankfurt | 5,500 5,650 | -0,150 -2,65 % | 08:09 | 5,550 500 | 5,700 500 | 5,500 5,500 | 7,400 4,080 | 0 0 | - | ||
| DAVE & BUSTERS ENTERTAINMENT INC A1J5S8 Frankfurt | 12,300 13,000 | -0,700 -5,38 % | 08:09 | 12,300 300
| 12,500 300 | 12,300 12,300 | 29,200 11,300 | 0 0 | - | ||
| DELUXE CORPORATION 860049 Tradegate | 22,600 23,000 | -1,000 -4,24 % | 25.02. | 23,200 258 | 23,600 250 | 0,000 0,000 | 23,800 12,500 | 0 0 | 1 | ||
| DIGI INTERNATIONAL INC 878008 Frankfurt | 40,400 41,600 | -1,200 -2,88 % | 08:26 | 40,800 120 | 41,400 120 | 40,400 40,400 | 43,200 20,400 | 0 0 | - | ||
| DIME COMMUNITY BANCSHARES INC A2QNK3 Frankfurt | 26,200 27,000 | -0,800 -2,96 % | 09:16 | 26,600 76 | 28,200 71 | 26,200 26,200 | 30,600 17,300 | 0 0 | 6 | ||
| DNOW INC A113R6 Frankfurt | 10,000 9,850 | 0,000 0,00 % | 27.02. | 9,900 500 | 10,000 500 | 10,000 10,000 | 16,000 9,850 | 0 0 | - | ||
| EAGLE BANCORP INC A0D9ZK Frankfurt | 21,000 21,400 | -0,400 -1,87 % | 09:16 | 20,400 98 | 23,800 85 | 21,000 21,000 | 24,400 12,800 | 0 0 | 3 | ||
| EDGEWELL PERSONAL CARE COMPANY A14UF4 Frankfurt | 18,700 18,800 | -0,100 -0,53 % | 08:20 | 18,600 250 | 19,400 250 | 18,700 18,700 | 29,800 13,200 | 0 0 | - | ||
| ELEMENT SOLUTIONS INC A2PDWL Frankfurt | 29,400 29,600 | -0,200 -0,68 % | 08:10 | 29,400 100 | 29,800 100 | 29,400 29,400 | 31,400 15,200 | 0 0 | 11 | ||
| EMPLOYERS HOLDINGS INC A0MKCX Frankfurt | 34,600 34,800 | -0,200 -0,57 % | 08:09 | 34,600 200 | 34,800 200 | 34,600 34,600 | 49,600 31,200 | 0 0 | 3 | ||
| ENCORE CAPITAL GROUP INC 924129 Frankfurt | 57,00 54,00 | +3,00 +5,56 % | 08:39 | 57,00 200 | 58,00 200 | 57,00 57,00 | 54,00 22,400 | 0 0 | - | ||
| ENERPAC TOOL GROUP CORP A2PY85 Düsseldorf | 33,600 34,400 | 0,000 0,00 % | 08:12 | 34,200 300 | 35,600 300 | 33,600 33,600 | 44,200 29,800 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.