Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 34,9 Mio. 29,7 Mio. 24,8 Mio. 24,5 Mio. 20,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMERIS BANCORP A0HNB2 Frankfurt | 68,00 67,00 | +1,00 +1,49 % | 13.01. | 66,00 500 | 67,50 500 | 68,00 68,00 | 68,00 43,600 | 0 0 | 7 | ||
| AMERISAFE INC A0HMCU Tradegate | 32,580 32,200 | +0,340 +1,05 % | 12.01. | 32,060 124 | 32,400 123 | 0,000 0,000 | 50,40 31,100 | 0 0 | 2 | ||
| AMN HEALTHCARE SERVICES INC 798185 Frankfurt | 12,300 12,500 | -0,200 -1,60 % | 13.01. | 12,200 500 | 14,100 500 | 13,300 12,300 | 26,600 12,000 | 0 0 | 3 | ||
| APOGEE ENTERPRISES INC 867209 Frankfurt | 29,600 29,800 | -0,200 -0,67 % | 13.01. | 29,600 350 | 29,800 350 | 29,800 29,600 | 55,50 27,200 | 0 0 | - | ||
| ARCHROCK INC A143KH Tradegate | 22,400 22,200 | 0,000 0,00 % | 12.01. | 22,200 271 | 22,400 265 | 0,000 0,000 | 29,200 19,000 | 0 0 | - | ||
| ARMSTRONG WORLD INDUSTRIES INC A0LCJG Tradegate | 169,00 173,00 | -3,00 -1,74 % | 12.01. | 171,00 47 | 172,00 46 | 0,000 0,000 | 175,00 114,00 | 0 0 | 8 | ||
| ARTISAN PARTNERS ASSET MANAGEMENT INC A1JU4Y Tradegate | 38,200 38,200 | +1,200 +3,24 % | 12.01. | 36,800 190 | 37,000 189 | 0,000 0,000 | 44,000 29,000 | 0 0 | 3 | ||
| ARTIVION INC 900006 Frankfurt | 36,500 37,400 | -0,900 -2,41 % | 13.01. | 36,700 500 | 36,850 500 | 36,500 36,500 | 41,100 19,440 | 0 0 | - | ||
| ASTRANA HEALTH INC A14SUE Tradegate | 24,600 24,600 | +1,200 +5,13 % | 12.01. | 23,000 349 | 23,600 337 | 0,000 0,000 | 40,400 18,300 | 0 0 | 2 | ||
| ATLANTIC UNION BANKSHARES CORPORATION A2PK2D Frankfurt | 31,400 31,800 | -0,400 -1,26 % | 13.01. | 31,400 400 | 31,800 400 | 31,400 31,400 | 37,400 21,000 | 0 0 | - | ||
| AVANOS MEDICAL INC A2JNRG Frankfurt | 10,100 10,400 | -0,300 -2,88 % | 13.01. | 9,650 360 | 9,900 360 | 10,100 10,100 | 16,700 8,500 | 0 0 | 7 | ||
| AXOS FINANCIAL INC A2N5Y2 Tradegate | 80,50 80,00 | +1,50 +1,90 % | 09.01. | 78,00 76 | 79,50 75 | 0,000 0,000 | 80,50 50,000 | 0 0 | 2 | ||
| AZZ INC 863132 Frankfurt | 104,00 104,00 | 0,00 0,00 % | 13.01. | 104,00 250 | 105,00 250 | 104,00 104,00 | 104,00 65,50 | 0 0 | 1 | ||
| BANC OF CALIFORNIA INC A1W2U2 Frankfurt | 17,100 16,900 | +0,200 +1,18 % | 13.01. | 17,200 2.000 | 17,500 2.000 | 17,100 17,100 | 17,400 10,600 | 0 0 | - | ||
| BANCFIRST CORPORATION 886171 Frankfurt | 93,00 94,00 | -1,00 -1,06 % | 13.01. | 93,00 200 | 94,00 200 | 93,00 93,00 | 118,00 88,00 | 0 0 | 5 | ||
| BANK OF HAWAII CORPORATION 875284 Frankfurt | 59,50 60,00 | -0,50 -0,83 % | 13.01. | 59,00 250 | 60,00 250 | 59,50 59,50 | 73,00 50,50 | 0 0 | 16 | ||
| BANKUNITED INC A1H51S Frankfurt | 38,000 38,000 | 0,000 0,00 % | 13.01. | 38,000 300 | 38,200 300 | 38,400 37,600 | 40,200 25,400 | 0 0 | - | ||
| BEACON FINANCIAL CORPORATION 676594 München | 23,000 23,000 | 0,000 0,00 % | 13.01. | 22,800 1.500 | 23,200 1.500 | 23,000 23,000 | 29,000 20,000 | 0 0 | 1 | ||
| BIOLIFE SOLUTIONS INC A1XCF2 Tradegate | 21,000 21,400 | +0,400 +1,94 % | 12.01. | 20,400 293 | 20,600 291 | 0,000 0,000 | 27,600 17,600 | 0 0 | - | ||
| BLACKLINE INC A2AS8C Tradegate | 49,400 48,800 | +1,600 +3,35 % | 12.01. | 47,600 210 | 47,800 208 | 0,000 0,000 | 64,00 38,400 | 0 0 | 1 | ||
| BOISE CASCADE COMPANY A1KCND Tradegate | 70,84 71,40 | -1,12 -1,56 % | 12.01. | 71,54 83 | 72,36 82 | 0,000 0,000 | 123,70 56,80 | 0 0 | 2 | ||
| BRADY CORPORATION 900104 Tradegate | 70,50 67,50 | 0,00 0,00 % | 09.01. | 69,00 87 | 71,50 83 | 0,000 0,000 | 72,50 57,00 | 0 0 | - | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 140,00 138,00 | -3,00 -2,10 % | 12.01. | 140,00 107 | 145,00 102 | 0,000 0,000 | 188,00 88,00 | 0 0 | 18 | ||
| BRISTOW GROUP INC A2P6PL Frankfurt | 34,000 34,200 | -0,200 -0,58 % | 13.01. | 34,200 1.000 | 34,400 1.000 | 34,000 34,000 | 36,800 23,200 | 0 0 | - | ||
| CAPITOL FEDERAL FINANCIAL INC A1H4TW Frankfurt | 5,550 5,550 | 0,000 0,00 % | 13.01. | 5,450 600 | 5,750 600 | 5,550 5,550 | 6,050 4,260 | 0 0 | - | ||
| CARETRUST REIT INC A11398 Tradegate | 31,800 32,000 | -0,400 -1,24 % | 12.01. | 31,600 189 | 32,400 184 | 0,000 0,000 | 32,800 23,600 | 0 0 | 10 | ||
| CARGURUS INC A2DX5H Tradegate | 33,400 33,400 | +2,000 +6,37 % | 12.01. | 31,200 257 | 31,400 255 | 0,000 0,000 | 38,200 22,400 | 0 0 | - | ||
| CATHAY GENERAL BANCORP 923184 Tradegate | 42,600 43,400 | +0,400 +0,95 % | 12.01. | 42,000 238 | 42,200 235 | 0,000 0,000 | 46,600 33,000 | 0 0 | 1 | ||
| CENTERSPACE A2QLHY Frankfurt | 55,00 55,50 | -0,50 -0,90 % | 13.01. | 55,00 190 | 56,50 180 | 55,50 55,00 | 63,50 44,800 | 0 0 | 8 | ||
| CENTRAL GARDEN & PET COMPANY 887131 Stuttgart | 27,800 27,800 | 0,000 0,00 % | 13.01. | 27,800 502 | 28,000 71 | 28,200 27,200 | 38,800 25,000 | 0 0 | - | ||
| CENTRAL GARDEN & PET COMPANY CL A A0LGZP Frankfurt | 25,000 25,000 | 0,000 0,00 % | 13.01. | 25,200 250 | 25,600 250 | 25,000 25,000 | 31,600 21,000 | 0 0 | - | ||
| CENTRAL PACIFIC FINANCIAL CORP A1H60J Frankfurt | 26,600 27,200 | -0,600 -2,21 % | 13.01. | 26,400 500 | 26,800 500 | 26,600 26,600 | 28,200 19,200 | 0 0 | 7 | ||
| CENTURY COMMUNITIES INC A114W9 Frankfurt | 57,00 57,50 | -0,50 -0,87 % | 13.01. | 59,00 800 | 60,00 800 | 57,00 57,00 | 75,00 44,200 | 0 0 | - | ||
| CHEFS WAREHOUSE INC A1H9UZ Frankfurt | 53,00 51,50 | +1,50 +2,91 % | 13.01. | 51,50 1.000 | 52,00 1.000 | 53,00 53,00 | 63,00 43,600 | 0 0 | 8 | ||
| CHESAPEAKE UTILITIES CORPORATION 899500 Frankfurt | 105,00 104,00 | +1,00 +0,96 % | 13.01. | 106,00 110 | 108,00 110 | 105,00 103,00 | 123,00 100,00 | 0 0 | - | ||
| COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Tradegate | 19,900 19,800 | +0,300 +1,53 % | 12.01. | 19,300 415 | 19,800 402 | 0,000 0,000 | 80,00 14,000 | 0 0 | - | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Stuttgart | 40,400 41,200 | 0,000 0,00 % | 13.01. | 40,400 313 | 40,600 313 | 41,000 39,800 | 42,000 21,600 | 0 0 | 1 | ||
| COMMUNITY FINANCIAL SYSTEM INC 896709 Frankfurt | 52,00 52,00 | 0,00 0,00 % | 13.01. | 51,50 1.500 | 52,00 1.500 | 52,00 52,00 | 65,50 42,800 | 0 0 | - | ||
| CSW INDUSTRIALS INC A140CD Stuttgart | 272,00 274,00 | 0,00 0,00 % | 13.01. | 272,00 346 | 274,00 182 | 276,00 272,00 | 376,00 198,00 | 0 0 | 5 | ||
| CTS CORPORATION 850843 Frankfurt | 39,400 39,000 | +0,400 +1,03 % | 13.01. | 40,000 1.000 | 40,600 1.000 | 39,400 39,400 | 50,50 30,600 | 0 0 | 5 | ||
| CURBLINE PROPERTIES CORP A40ND7 Frankfurt | 20,200 19,700 | +0,500 +2,54 % | 13.01. | 20,400 600 | 21,000 600 | 20,200 20,200 | 24,000 18,300 | 0 0 | - | ||
| CUSHMAN & WAKEFIELD LTD A41GZE Frankfurt | 14,200 13,850 | +0,350 +2,53 % | 13.01. | 14,150 375 | 14,450 350 | 14,200 14,200 | 14,600 6,600 | 0 0 | - | ||
| CUSTOMERS BANCORP INC A1WZCH Frankfurt | 66,00 66,00 | 0,00 0,00 % | 13.01. | 66,00 400 | 67,00 400 | 66,00 66,00 | 67,50 37,200 | 0 0 | 3 | ||
| CVB FINANCIAL CORP 925673 Frankfurt | 16,000 16,200 | -0,200 -1,23 % | 13.01. | 16,300 500 | 16,600 500 | 16,000 16,000 | 20,200 14,100 | 0 0 | 1 | ||
| CYTEK BIOSCIENCES INC A3CVW1 Tradegate | 5,050 4,680 | +0,150 +3,06 % | 12.01. | 4,800 1.250 | 5,000 1.199 | 0,000 0,000 | 6,050 2,160 | 0 0 | - | ||
| DIGI INTERNATIONAL INC 878008 Frankfurt | 35,400 34,200 | +1,200 +3,51 % | 13.01. | 36,000 120 | 37,400 120 | 35,400 35,400 | 39,800 20,400 | 0 0 | - | ||
| DIME COMMUNITY BANCSHARES INC A2QNK3 Frankfurt | 25,000 24,400 | +0,600 +2,46 % | 13.01. | 24,200 83 | 27,000 400 | 25,000 24,200 | 25,000 17,300 | 0 0 | 6 | ||
| DNOW INC A113R6 Frankfurt | 11,500 11,500 | 0,000 0,00 % | 13.01. | 11,500 1.000 | 11,600 1.000 | 11,500 11,500 | 16,800 10,400 | 0 0 | - | ||
| DONNELLEY FINANCIAL SOLUTIONS INC A2AR3K Frankfurt | 43,200 42,600 | +0,600 +1,41 % | 13.01. | 44,400 45 | 46,400 44 | 43,200 43,200 | 66,00 42,600 | 0 0 | 5 | ||
| DORMAN PRODUCTS INC A0J2R0 Tradegate | 107,00 110,00 | -2,00 -1,83 % | 12.01. | 108,00 93 | 109,00 91 | 0,000 0,000 | 138,00 105,00 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .