Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,9 Mio. 15,2 Mio. 9,3 Mio. 7,8 Mio. 7,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANK OF HAWAII CORPORATION 875284 Frankfurt | 67,50 68,00 | -0,50 -0,74 % | 08:03 | 67,50 100 | 75,00 100 | 67,50 67,50 | 69,50 50,50 | 0 0 | 16 | ||
| BEACON FINANCIAL CORPORATION 676594 Frankfurt | 26,200 26,600 | 0,000 0,00 % | 09:09 | 26,200 160 | 27,200 10 | 26,200 26,200 | 28,200 18,600 | 0 0 | 1 | ||
| BENCHMARK ELECTRONICS INC 885906 Stuttgart | 85,30 86,40 | -1,10 -1,27 % | 09:14 | 85,20 89 | 87,15 286 | 85,30 85,15 | 87,50 31,000 | 0 0 | 3 | ||
| BGC GROUP INC A3EQAC Tradegate | 9,950 10,100 | +0,550 +5,85 % | 29.06. | 9,200 650 | 9,450 631 | 0,000 0,000 | 11,300 7,150 | 0 0 | 1 | ||
| BIOLIFE SOLUTIONS INC A1XCF2 Frankfurt | 24,800 26,600 | 0,000 0,00 % | 30.06. | 24,400 150 | 24,800 150 | 24,800 24,800 | 26,600 15,400 | 0 0 | - | ||
| BJS RESTAURANTS INC A0B7Y0 Tradegate | 51,50 53,00 | -2,00 -3,74 % | 29.06. | 53,00 171 | 53,50 169 | 0,000 0,000 | 52,00 25,600 | 0 0 | 3 | ||
| BLACKLINE INC A2AS8C Tradegate | 24,830 24,860 | +0,240 +0,98 % | 29.06. | 24,200 329 | 24,810 321 | 0,000 0,000 | 52,50 21,160 | 0 0 | 1 | ||
| BLACKSTONE MORTGAGE TRUST INC A1T90Y Frankfurt | 14,650 14,980 | -0,330 -2,20 % | 08:08 | 14,640 450 | 14,940 450 | 14,650 14,650 | 17,410 14,740 | 0 0 | - | ||
| BOISE CASCADE COMPANY A1KCND München | 68,30 69,90 | -1,60 -2,29 % | 08:04 | 67,75 100 | 68,35 100 | 68,30 68,30 | 79,22 56,80 | 0 0 | 2 | ||
| BOOT BARN HOLDINGS INC A12EFD Frankfurt | 142,05 142,95 | -0,90 -0,63 % | 08:03 | 140,55 50 | 146,80 50 | 142,05 142,05 | 176,00 119,15 | 0 0 | 31 | ||
| BRADY CORPORATION 900104 Frankfurt | 79,50 78,50 | +1,00 +1,27 % | 08:03 | 79,50 100 | 80,50 100 | 79,50 79,50 | 81,00 58,00 | 0 0 | - | ||
| BRIGHT HORIZONS FAMILY SOLUTIONS INC A1KB0K Stuttgart | 61,00 62,00 | -1,00 -1,61 % | 09:14 | 62,50 613 | 62,00 161 | 61,50 61,00 | 106,00 49,800 | 0 0 | - | ||
| BRISTOW GROUP INC A2P6PL Frankfurt | 36,200 36,400 | 0,000 0,00 % | 30.06. | 36,000 1.000 | 36,400 1.000 | 36,200 36,200 | 42,200 28,400 | 0 0 | - | ||
| BROADSTONE NET LEASE INC A2QR15 Tradegate | 18,500 18,600 | +0,400 +2,21 % | 29.06. | 17,900 335 | 18,200 328 | 0,000 0,000 | 18,500 13,400 | 0 0 | 3 | ||
| BUCKLE INC 884929 Frankfurt | 36,580 36,020 | +0,560 +1,55 % | 08:03 | 36,720 200 | 37,400 200 | 36,580 36,580 | 52,06 36,020 | 0 0 | - | ||
| CAPITOL FEDERAL FINANCIAL INC A1H4TW Frankfurt | 7,250 7,250 | 0,000 0,00 % | 08:03 | 7,250 800 | 7,650 800 | 7,250 7,250 | 7,300 4,800 | 0 0 | - | ||
| CARTERS INC 777514 Frankfurt | 35,600 36,400 | -0,800 -2,20 % | 08:01 | 35,600 50 | 36,400 50 | 35,600 35,600 | 37,800 20,400 | 0 0 | 10 | ||
| CATHAY GENERAL BANCORP 923184 Frankfurt | 54,00 54,00 | 0,00 0,00 % | 08:03 | 54,00 100 | 55,00 100 | 54,00 54,00 | 54,50 38,200 | 0 0 | 1 | ||
| CENTERSPACE A2QLHY München | 50,25 50,25 | 0,00 0,00 % | 08:04 | 47,430 100 | 51,26 2.500 | 50,25 50,25 | 59,59 46,400 | 0 0 | 8 | ||
| CENTRAL GARDEN & PET COMPANY 887131 Frankfurt | 36,800 37,600 | -0,800 -2,13 % | 08:03 | 36,600 100 | 40,600 100 | 36,800 36,800 | 39,800 24,800 | 0 0 | - | ||
| CENTRAL GARDEN & PET COMPANY CL A A0LGZP Frankfurt | 33,600 33,800 | -0,200 -0,59 % | 08:03 | 33,600 100 | 34,600 100 | 33,600 33,600 | 34,400 21,000 | 0 0 | - | ||
| CENTRAL PACIFIC FINANCIAL CORP A1H60J Frankfurt | 33,200 32,800 | +0,400 +1,22 % | 08:03 | 33,000 100 | 33,600 100 | 33,200 33,200 | 33,200 21,200 | 0 0 | 7 | ||
| CENTURY COMMUNITIES INC A114W9 Frankfurt | 63,00 63,00 | 0,00
0,00 % | 30.06. | 62,00 100 | 63,00 100 | 63,00 63,00 | 63,00 41,000 | 0 0 | - | ||
| CHEFS WAREHOUSE INC A1H9UZ Frankfurt | 83,00 84,00 | 0,00 0,00 % | 30.06. | 83,50 100 | 84,50 100 | 83,00 83,00 | 84,50 46,200 | 0 0 | 8 | ||
| CHEMOURS COMPANY A14RPH Frankfurt | 17,590 18,060 | 0,000 0,00 % | 30.06. | 17,730 300 | 18,175 300 | 17,590 17,590 | 23,650 9,002 | 0 0 | - | ||
| CHESAPEAKE UTILITIES CORPORATION 899500 München | 109,00 109,00 | 0,00 0,00 % | 08:04 | 106,00 100 | 109,00 100 | 109,00 109,00 | 119,34 103,00 | 0 0 | - | ||
| COHEN & STEERS INC A0B7TN Frankfurt | 65,50 68,50 | 0,00 0,00 % | 30.06. | 66,00 100 | 67,50 100 | 65,50 65,50 | 68,50 50,50 | 0 0 | 2 | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Tradegate | 32,000 32,200 | +0,200 +0,63 % | 29.06. | 31,400 192 | 32,000 187 | 0,000 0,000 | 42,200 25,600 | 0 0 | 1 | ||
| COMMUNITY FINANCIAL SYSTEM INC 896709 Frankfurt | 58,50 59,00 | 0,00 0,00 % | 30.06. | 57,00 100 | 61,00 100 | 58,50 58,50 | 59,00 44,800 | 0 0 | - | ||
| CORE LABORATORIES INC A3EB9S Tradegate | 9,750 9,700 | -0,450 -4,41 % | 29.06. | 10,000 500 | 10,300 480 | 0,000 0,000 | 15,200 9,650 | 0 0 | - | ||
| CSW INDUSTRIALS INC A140CD Stuttgart | 242,00 244,00 | -2,00 -0,82 % | 09:05 | 242,00 38 | 246,00 36 | 242,00 242,00 | 286,00 198,00 | 0 0 | 5 | ||
| CTS CORPORATION 850843 Frankfurt | 56,50 56,50 | 0,00 0,00 % | 30.06. | 56,50 100 | 57,50 100 | 56,50 56,50 | 59,00 31,200 | 0 0 | 5 | ||
| CURBLINE PROPERTIES CORP A40ND7 Frankfurt | 26,200 27,200 | -1,000 -3,68 % | 08:08 | 26,200 200 | 26,800 200 | 26,200 26,200 | 27,600 18,300 | 0 0 | - | ||
| CUSHMAN & WAKEFIELD LTD A41GZE Frankfurt | 11,200 11,400 | -0,200 -1,75 % | 08:55 | 11,200 200 | 12,300 175 | 11,200 11,200 | 14,600 9,350 | 0 0 | - | ||
| CUSTOMERS BANCORP INC A1WZCH Frankfurt | 68,50 69,00 | -0,50 -0,72 % | 08:03 | 68,50 100 | 69,50 100 | 68,50 68,50 | 71,50 51,00 | 0 0 | 3 | ||
| CVB FINANCIAL CORP 925673 Frankfurt | 19,300 19,300 | 0,000 0,00 % | 08:03 | 19,300 250 | 20,200 250 | 19,300 19,300 | 19,400 15,100 | 0 0 | 1 | ||
| CVR ENERGY INC A0MUHT Tradegate | 25,530 23,790 | +1,420 +5,89 % | 29.06. | 23,760 211 | 24,480 204 | 0,000 0,000 | 34,460 16,775 | 0 0 | 9 | ||
| DAUCH CORPORATION 918692 Frankfurt | 4,460 4,740 | 0,000 0,00 % | 30.06. | 4,680 500 | 4,820 500 | 4,460 4,460 | 7,400 4,460 | 0 0 | - | ||
| DELUXE CORPORATION 860049 Frankfurt | 20,600 20,800 | 0,000 0,00 % | 08:10 | 20,600 250 | 21,000 250 | 20,600 20,600 | 27,200 13,400 | 0 0 | 1 | ||
| DIME COMMERCIAL BANCSHARES INC A2QNK3 Frankfurt | 33,800 33,800 | 0,000 0,00 % | 09:16 | 33,800 60 | 37,400 54 | 33,800 33,800 | 34,200 24,200 | 0 0 | 6 | ||
| DONNELLEY FINANCIAL SOLUTIONS INC A2AR3K Frankfurt | 36,000 35,400 | +0,600 +1,69 % | 08:55 | 36,000 56 | 37,400 54 | 36,000 36,000 | 46,400 31,000 | 0 0 | 5 | ||
| DORIAN LPG LTD A1135G Frankfurt | 29,960 30,780 | -0,820 -2,66 % | 08:03 | 29,940 150 | 30,840 150 | 29,960 29,960 | 40,720 20,360 | 0 0 | 3 | ||
| DORMAN PRODUCTS INC A0J2R0 Frankfurt | 117,00 114,00 | +3,00 +2,63 % | 09:16 | 117,00 35 | 123,00 33 | 117,00 117,00 | 138,00 83,00 | 0 0 | 3 | ||
| DOUGLAS EMMETT INC A0LCP8 Frankfurt | 10,200 10,300 | 0,000 0,00 % | 08:10 | 10,200 300 | 10,400 300 | 10,200 10,200 | 14,300 7,850 | 0 0 | - | ||
| DXP ENTERPRISES INC 923451 Tradegate | 144,80 142,80 | -3,00 -2,03 % | 29.06. | 145,70 69 | 149,30 67 | 0,000 0,000 | 157,10 71,00 | 0 0 | - | ||
| EAGLE BANCORP INC A0D9ZK Frankfurt | 24,200 22,800 | +1,400 +6,14 % | 09:16 | 24,200 83 | 25,600 79 | 24,200 24,200 | 25,000 12,800 | 0 0 | 3 | ||
| EASTERLY GOVERNMENT PROPERTIES INC A417BU München | 21,830 21,830 | 0,000 0,00 % | 30.06. | 21,655 150 | 22,055 150 | 21,830 21,830 | 21,830 18,100 | 0 0 | 1 | ||
| EASTERN BANKSHARES INC A2QD63 Stuttgart | 19,200 19,400 | -0,200 -1,03 % | 09:14 | 19,300 262 | 19,600 1.529 | 19,300 19,200 | 19,600 12,900 | 0 0 | 4 | ||
| EDGEWELL PERSONAL CARE COMPANY A14UF4 Tradegate | 24,000 24,400 | +0,400 +1,69 % | 29.06. | 23,200 215 | 23,600 210 | 0,000 0,000 | 24,000 13,700 | 0 0 | - | ||
| ELEMENT SOLUTIONS INC A2PDWL Tradegate | 41,400 42,000 | -0,400 -0,96 % | 26.06. | 41,400 194 | 42,200 189 | 0,000 0,000 | 41,400 20,000 | 0 0 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.