Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,7 Mio. 10,7 Mio. 4,4 Mio. 4,1 Mio. 4,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASSURED GUARANTY LTD A0CATL Frankfurt | 77,00 77,00 | 0,00 0,00 % | 23.12. | 77,00 500 | 77,50 500 | 77,00 74,00 | 91,00 64,50 | 0 0 | - | ||
| ASTEC INDUSTRIES INC 885275 Frankfurt | 38,000 38,800 | -0,800 -2,06 % | 23.12. | 38,600 120 | 38,800 120 | 38,000 38,000 | 42,000 27,200 | 0 0 | 1 | ||
| ASTRANA HEALTH INC A14SUE Tradegate | 20,200 20,400 | -0,600 -2,88 % | 22.12. | 20,400 392 | 21,000 379 | 0,000 0,000 | 40,400 18,300 | 0 0 | 2 | ||
| ATLANTIC UNION BANKSHARES CORPORATION A2PK2D Frankfurt | 30,800 31,000 | -0,200 -0,65 % | 23.12. | 30,600 400 | 31,000 400 | 30,800 30,800 | 37,400 21,000 | 0 0 | - | ||
| AVANOS MEDICAL INC A2JNRG Frankfurt | 9,600 9,850 | -0,250 -2,54 % | 23.12. | 9,550 360 | 9,750 360 | 9,600 9,600 | 16,700 8,500 | 0 0 | 7 | ||
| AXOS FINANCIAL INC A2N5Y2 Stuttgart | 75,00 74,00 | 0,00 0,00 % | 23.12. | 74,00 2.500 | 76,00 2.500 | 75,00 75,00 | 79,00 50,000 | 0 0 | 2 | ||
| AZZ INC 863132 Frankfurt | 92,00 91,50 | +0,50 +0,55 % | 23.12. | 93,50 250 | 94,50 250 | 92,00 92,00 | 102,00 65,50 | 0 0 | 1 | ||
| BANC OF CALIFORNIA INC A1W2U2 Frankfurt | 16,700 16,600 | +0,100 +0,60 % | 23.12. | 16,500 2.000 | 16,800 2.000 | 16,700 16,700 | 17,000 10,600 | 0 0 | - | ||
| BANCFIRST CORPORATION 886171 Frankfurt | 94,50 96,00 | -1,50 -1,56 % | 23.12. | 93,00 200 | 94,00 200 | 94,50 94,50 | 118,00 88,00 | 0 0 | 5 | ||
| BANK OF HAWAII CORPORATION 875284 Frankfurt | 59,50 60,00 | -0,50 -0,83 % | 23.12. | 59,00 250 | 60,00 250 | 59,50 59,50 | 73,00 50,50 | 0 0 | 16 | ||
| BANKUNITED INC A1H51S Frankfurt | 38,200 38,600 | -0,400 -1,04 % | 23.12. | 38,200 300 | 38,400 300 | 38,600 38,200 | 40,200 25,400 | 0 0 | - | ||
| BANNER CORPORATION A1JBAL Berlin | 56,00 56,50 | -0,50 -0,88 % | 23.12. | 56,50 10 | 58,00 20 | 56,00 56,00 | 68,50 49,400 | 0 0 | - | ||
| BEACON FINANCIAL CORPORATION 676594 Frankfurt | 22,400 22,800 | -0,400 -1,75 % | 23.12. | 22,400 450 | 23,000 450 | 22,800 22,400 | 29,400 18,600 | 0 0 | 1 | ||
| BENCHMARK ELECTRONICS INC 885906 Frankfurt | 37,400 37,600 | -0,200 -0,53 % | 23.12. | 37,800 500 | 38,200 500 | 37,400 37,400 | 48,400 28,400 | 0 0 | 3 | ||
| BGC GROUP INC A3EQAC Tradegate | 7,600 7,700 | -0,150 -1,94 % | 22.12. | 7,600 791 | 7,850 763 | 0,000 0,000 | 9,650 6,750 | 0 0 | 1 | ||
| BIOLIFE SOLUTIONS INC A1XCF2 Frankfurt | 21,400 21,200 | +0,200 +0,94 % | 23.12. | 21,600 500 | 21,800 500 | 21,400 21,400 | 27,200 17,500 | 0 0 | - | ||
| BJS RESTAURANTS INC A0B7Y0 Frankfurt | 34,600 35,000 | -0,400 -1,14 % | 23.12. | 34,600 300 | 35,000 300 | 34,800 34,400 | 40,200 25,000 | 0 0 | 3 | ||
| BLACKLINE INC A2AS8C Tradegate | 49,600 49,400 | +0,600 +1,22 % | 22.12. | 48,800 205 | 49,000 203 | 0,000 0,000 | 64,00 38,400 | 0 0 | 1 | ||
| BRADY CORPORATION 900104 Frankfurt | 69,00 69,00 | 0,00 0,00 % | 23.12. | 67,50 600 | 68,50 600 | 69,00 69,00 | 72,50 57,00 | 0 0 | - | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Frankfurt | 65,04 65,72 | -0,68 -1,03 % | 23.12. | 64,84 200 | 65,18 200 | 65,52 65,04 | 66,16 35,510 | 0 0 | 3 | ||
| BRISTOW GROUP INC A2P6PL Frankfurt | 30,800 30,800 | 0,000 0,00 % | 23.12. | 30,600 1.000 | 30,800 1.000 | 30,800 30,800 | 36,800 23,200 | 0 0 | - | ||
| CABLE ONE INC A14UKB Frankfurt | 102,00 106,00 | -4,00 -3,77 % | 23.12. | 98,00 40 | 101,00 40 | 102,00 102,00 | 360,00 85,00 | 0 0 | - | ||
| CALIFORNIA RESOURCES CORPORATION A2QGVC Stuttgart | 36,400 36,800 | 0,000 0,00 % | 23.12. | 36,800 1.000 | 38,000 1.000 | 36,400 36,400 | 52,00 28,000 | 0 0 | 1 | ||
| CALIX INC A1CVEW Frankfurt | 47,000 46,600 | +0,400 +0,86 % | 23.12. | 46,600 120 | 47,400 120 | 47,000 47,000 | 60,00 26,800 | 0 0 | 6 | ||
| CAPITOL FEDERAL FINANCIAL INC A1H4TW Frankfurt | 5,850 5,950 | -0,100 -1,68 % | 23.12. | 5,850 800 | 6,150 800 | 5,850 5,850 | 6,050 4,260 | 0 0 | - | ||
| CARETRUST REIT INC A11398 Tradegate | 31,000 31,000 | -0,200 -0,64 % | 22.12. | 30,800 195 | 31,600 189 | 0,000 0,000 | 32,800 23,600 | 0 0 | 10 | ||
| CARS.COM INC A2DRMF Stuttgart | 10,800 11,000 | 0,000 0,00 % | 23.12. | 10,100 2.650 | 11,300 1.860 | 10,800 10,800 | 18,000 8,750 | 0 0 | - | ||
| CARTERS INC 777514 Frankfurt | 26,400 27,000 | -0,600 -2,22 % | 23.12. | 26,400 500 | 27,200 500 | 27,000 26,400 | 53,50 20,400 | 0 0 | 10 | ||
| CATHAY GENERAL BANCORP 923184 Frankfurt | 42,400 42,800 | -0,400 -0,93 % | 23.12. | 42,200 3.000 | 42,800 3.000 | 42,400 42,400 | 47,000 32,800 | 0 0 | 1 | ||
| CENTERSPACE A2QLHY Frankfurt | 55,50 55,00 | +0,50 +0,91 % | 23.12. | 55,50 190 | 57,00 180 | 56,00 53,50 | 63,50 44,800 | 0 0 | 8 | ||
| CENTRAL GARDEN & PET COMPANY 887131 Frankfurt | 27,000 27,000 | 0,000 0,00 % | 23.12. | 27,200 250 | 27,600 250 | 27,000 27,000 | 38,600 24,800 | 0 0 | - | ||
| CENTRAL GARDEN & PET COMPANY CL A A0LGZP Frankfurt | 24,400 24,400 | 0,000 0,00 % | 23.12. | 24,600 250 | 25,000 250 | 24,400 24,400 | 31,600 21,000 | 0 0 | - | ||
| CENTRAL PACIFIC FINANCIAL CORP A1H60J Frankfurt | 27,400 27,400 | 0,000 0,00 % | 23.12. | 27,000 500 | 27,400 500 | 27,400 27,400 | 28,200 19,200 | 0 0 | 7 | ||
| CHEFS WAREHOUSE INC A1H9UZ Frankfurt | 54,50 54,50 | 0,00 0,00 % | 23.12. | 54,00 1.000 | 54,50 1.000 | 54,50 54,50 | 63,00 43,600 | 0 0 | 8 | ||
| CHESAPEAKE UTILITIES CORPORATION 899500 Frankfurt | 104,00 104,00 | 0,00 0,00 % | 23.12. | 104,00 110 | 107,00 110 | 105,00 102,00 | 123,00 100,00 | 0 0 | - | ||
| CLEARWAY ENERGY INC A A2N5TZ Tradegate | 27,200 26,400 | +0,400 +1,49 % | 22.12. | 26,600 226 | 27,000 221 | 0,000 0,000 | 29,800 22,400 | 0 0 | 6 | ||
| CLEARWAY ENERGY INC C A2N5TT Frankfurt | 28,270 27,750 | +0,520 +1,87 % | 23.12. | 28,200 120 | 28,500 120 | 28,270 28,270 | 31,740 23,550 | 0 0 | 6 | ||
| COHEN & STEERS INC A0B7TN Tradegate | 53,50 53,50 | -0,50 -0,93 % | 22.12. | 53,50 94 | 54,00 92 | 0,000 0,000 | 75,00 52,00 | 0 0 | 2 | ||
| COHU INC 856506 Tradegate | 20,200 20,200 | 0,000 0,00 % | 22.12. | 20,000 170 | 20,200 170 | 0,000 0,000 | 27,000 12,100 | 0 0 | 7 | ||
| COMMUNITY FINANCIAL SYSTEM INC 896709 Frankfurt | 50,000 50,50 | -0,50 -0,99 % | 23.12. | 50,000 1.500 | 50,50 1.500 | 50,000 50,000 | 65,50 42,800 | 0 0 | - | ||
| CORE LABORATORIES INC A3EB9S Frankfurt | 13,900 14,000 | -0,100 -0,71 % | 23.12. | 13,900 250 | 14,300 250 | 13,900 13,800 | 19,500 8,300 | 0 0 | - | ||
| CRESCENT ENERGY COMPANY A3DM25 Tradegate | 7,150 6,900 | +0,100 +1,42 % | 22.12. | 6,950 1.442 | 7,150 1.397 | 0,000 0,000 | 8,550 6,750 | 0 0 | 2 | ||
| CSG SYSTEMS INTERNATIONAL INC 899518 Frankfurt | 65,00 65,50 | -0,50 -0,76 % | 23.12. | 65,00 60 | 65,50 60 | 65,00 65,00 | 68,00 48,000 | 0 0 | - | ||
| CSW INDUSTRIALS INC A140CD Frankfurt | 254,00 250,00 | +4,00 +1,60 % | 23.12. | 258,00 100 | 264,00 100 | 260,00 254,00 | 376,00 196,00 | 0 0 | 5 | ||
| CURBLINE PROPERTIES CORP A40ND7 Frankfurt | 19,300 19,500 | -0,200 -1,03 % | 23.12. | 19,400 700 | 19,900 700 | 19,300 19,300 | 24,000 18,300 | 0 0 | - | ||
| CUSHMAN & WAKEFIELD LTD A41GZE Frankfurt | 12,400 12,400 | 0,000 0,00 % | 23.12. | 13,700 375 | 14,050 375 | 13,550 12,400 | 14,600 6,600 | 0 0 | - | ||
| CUSTOMERS BANCORP INC A1WZCH Frankfurt | 65,00 64,00 | +1,00 +1,56 % | 23.12. | 64,50 400 | 65,50 400 | 65,00 65,00 | 65,50 37,200 | 0 0 | 3 | ||
| CVB FINANCIAL CORP 925673 Frankfurt | 16,200 16,200 | 0,000 0,00 % | 23.12. | 16,400 500 | 16,700 500 | 16,200 16,200 | 21,200 14,100 | 0 0 | 1 | ||
| DAVE & BUSTERS ENTERTAINMENT INC A1J5S8 Tradegate | 14,600 14,600 | +0,800 +5,80 % | 22.12. | 13,700 583 | 13,800 578 | 0,000 0,000 | 29,800 11,900 | 0 0 | - | ||
| DELUXE CORPORATION 860049 Tradegate | 19,100 19,200 | +0,200 +1,06 % | 22.12. | 18,700 322 | 19,000 315 | 0,000 0,000 | 22,200 12,500 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .