Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 44,1 Mio. 10,0 Mio. 9,2 Mio. 8,3 Mio. 3,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CUSTOMERS BANCORP INC A1WZCH Frankfurt | 64,00 65,00 | -1,00 -1,54 % | 30.04. | 65,00 400 | 65,50 400 | 64,00 64,00 | 69,00 43,200 | 0 0 | 3 | ||
| CVB FINANCIAL CORP 925673 Frankfurt | 16,900 17,200 | -0,300 -1,74 % | 30.04. | 17,200 500 | 17,500 500 | 16,900 16,900 | 17,800 15,100 | 0 0 | 1 | ||
| CVR ENERGY INC A0MUHT Stuttgart | 28,140 29,130 | 0,000 0,00 % | 30.04. | 28,090 1.000 | 28,330 1.765 | 28,720 27,580 | 34,690 17,285 | 0 0 | 9 | ||
| CYTEK BIOSCIENCES INC A3CVW1 Frankfurt | 3,740 3,840 | -0,100 -2,60 % | 30.04. | 3,760 532 | 4,020 500 | 3,740 3,720 | 5,600 2,100 | 0 0 | - | ||
| DANA INC A0NC7J Tradegate | 30,700 32,160 | -0,370 -1,19 % | 29.04. | 30,740 90 | 31,370 90 | 0,000 0,000 | 33,190 12,600 | 0 0 | 8 | ||
| DAUCH CORPORATION 918692 Frankfurt | 4,700 4,840 | -0,140 -2,89 % | 30.04. | 4,700 500 | 5,000 500 | 4,700 4,700 | 7,400 4,500 | 0 0 | - | ||
| DIAMONDROCK HOSPITALITY COMPANY A0EQ4U Frankfurt | 8,650 8,750 | -0,100 -1,14 % | 30.04. | 8,650 990 | 8,750 980 | 8,800 8,600 | 8,900 6,400 | 0 0 | 1 | ||
| DIGI INTERNATIONAL INC 878008 Frankfurt | 46,000 46,400 | -0,400 -0,86 % | 30.04. | 47,000 120 | 48,600 120 | 46,000 46,000 | 47,800 24,400 | 0 0 | - | ||
| DIME COMMUNITY BANCSHARES INC A2QNK3 Frankfurt | 30,200 30,200 | 0,000 0,00 % | 30.04. | 29,000 640 | 32,200 160 | 30,200 29,000 | 31,200 18,900 | 0 0 | 6 | ||
| DONNELLEY FINANCIAL SOLUTIONS INC A2AR3K Frankfurt | 43,000 42,600 | +0,400 +0,94 % | 30.04. | 41,800 48 | 43,800 46 | 43,000 42,400 | 46,400 31,600 | 0 0 | 5 | ||
| DORMAN PRODUCTS INC A0J2R0 Frankfurt | 92,50 92,50 | 0,00 0,00 % | 30.04. | 92,50 87 | 99,00 81 | 92,50 92,00 | 138,00 83,00 | 0 0 | 3 | ||
| DOUGLAS EMMETT INC A0LCP8 Frankfurt | 9,200 9,150 | +0,050 +0,55 % | 30.04. | 9,050 240 | 9,350 230 | 9,250 9,050 | 14,300 7,850 | 0 0 | - | ||
| DXP ENTERPRISES INC 923451 Tradegate | 150,00 145,80 | +4,40 +3,02 % | 29.04. | 143,30 30 | 147,80 30 | 0,000 0,000 | 150,00 68,50 | 0 0 | - | ||
| EAGLE BANCORP INC A0D9ZK Hamburg | 21,000 21,200 | -0,200 -0,94 % | 30.04. | 20,800 160 | 23,200 240 | 21,400 21,000 | 23,200 12,900 | 0 0 | 3 | ||
| EASTERLY GOVERNMENT PROPERTIES INC A417BU Frankfurt | 19,900 19,700 | +0,200 +1,02 % | 30.04. | 19,800 430 | 20,200 430 | 19,900 19,500 | 20,400 17,430 | 0 0 | 1 | ||
| EDGEWELL PERSONAL CARE COMPANY A14UF4 Frankfurt | 18,100 19,100 | -1,000 -5,24 % | 30.04. | 18,900 650 | 19,400 650 | 18,100 18,100 | 26,800 13,200 | 0 0 | - | ||
| EMPLOYERS HOLDINGS INC A0MKCX Frankfurt | 36,400 37,000 | -0,600 -1,62 % | 30.04. | 35,800 2.000 | 36,000 2.000 | 36,400 36,400 | 44,600 31,200 | 0 0 | 3 | ||
| ENACT HOLDINGS INC A3CPGT Frankfurt | 37,200 36,800 | +0,400 +1,09 % | 30.04. | 35,600 141 | 37,200 135 | 37,200 36,800 | 37,200 28,600 | 0 0 | - | ||
| ENCORE CAPITAL GROUP INC 924129 Tradegate | 69,50 72,00 | -1,00 -1,42 % | 29.04. | 69,50 50 | 71,50 50 | 0,000 0,000 | 72,50 31,000 | 0 0 | - | ||
| ENERPAC TOOL GROUP CORP A2PY85 Frankfurt | 29,200 30,400 | -1,200 -3,95 % | 30.04. | 29,800 500 | 30,200 500 | 29,200 29,200 | 41,000 29,200 | 0 0 | - | ||
| ENOVA INTERNATIONAL INC A12D51 Tradegate | 149,00 148,00 | +4,00 +2,76 % | 29.04. | 143,00 35 | 146,00 34 | 0,000 0,000 | 150,00 87,50 | 0 0 | - | ||
| ENPRO INC 633524 Frankfurt | 246,00 238,00 | +8,00 +3,36 % | 30.04. | 246,00 10 | 250,00 10 | 246,00 238,00 | 250,00 135,00 | 0 0 | 1 | ||
| EPLUS INC 923612 Frankfurt | 70,00 71,00 | -1,00 -1,41 % | 30.04. | 71,50 170 | 73,00 170 | 70,00 70,00 | 79,00 53,00 | 0 0 | - | ||
| ESCO TECHNOLOGIES INC 880907 Tradegate | 264,00 270,00 | -12,00 -4,35 % | 29.04. | 272,00 20 | 280,00 20 | 0,000 0,000 | 276,00 143,00 | 0 0 | - | ||
| ESSENTIAL PROPERTIES REALTY TRUST INC A2JN57 Frankfurt | 26,800 26,690 | +0,110 +0,41 % | 30.04. | 26,790 320 | 26,820 320 | 26,820 26,280 | 29,720 24,360 | 0 0 | 2 | ||
| EVERTEC INC A1T8GY Frankfurt | 25,000 25,000 | 0,000 0,00 % | 30.04. | 24,800 500 | 25,400 500 | 25,000 25,000 | 33,800 21,000 | 0 0 | 1 | ||
| EVERUS CONSTRUCTION GROUP INC A40QEU Düsseldorf | 119,00 116,00 | +3,00 +2,59 % | 30.04. | 123,00 90 | 128,00 90 | 119,00 110,00 | 119,00 95,00 | 0 0 | 4 | ||
| EXP WORLD HOLDINGS INC A2H6LH Frankfurt | 5,350 5,600 | -0,250 -4,46 % | 30.04. | 5,250 500 | 5,350 500 | 5,350 5,350 | 10,120 4,980 | 0 0 | 7 | ||
| FB FINANCIAL CORPORATION A2AR4E Frankfurt | 45,400 46,200 | -0,800 -1,73 % | 30.04. | 45,400 110 | 46,600 108 | 45,400 45,000 | 52,50 34,000 | 0 0 | 2 | ||
| FEDERAL SIGNAL CORPORATION 857967 Frankfurt | 98,50 89,00 | +9,50 +10,67 % | 30.04. | 102,00 98 | 108,00 94 | 98,50 96,50 | 111,00 74,00 | 0 0 | 5 | ||
| FIRST BANCORP PUERTO RICO A1C9RC Frankfurt | 20,200 20,600 | -0,400 -1,94 % | 30.04. | 20,600 2.500 | 20,800 2.500 | 20,200 20,200 | 20,800 16,400 | 0 0 | 1 | ||
| FIRST COMMONWEALTH FINANCIAL CORPORATION 919114 Frankfurt | 15,600 16,000 | -0,400 -2,50 % | 30.04. | 15,600 500 | 15,700 500 | 15,600 15,600 | 16,200 12,200 | 0 0 | 7 | ||
| FIRST FINANCIAL BANCORP 919105 Frankfurt | 24,800 25,400 | -0,600 -2,36 % | 30.04. | 25,600 250 | 26,000 250 | 24,800 24,800 | 27,000 18,800 | 0 0 | 4 | ||
| FIRST HAWAIIAN INC A2APM9 Tradegate | 23,200 23,200 | -0,200 -0,85 % | 29.04. | 23,200 440 | 23,400 430 | 0,000 0,000 | 24,000 20,000 | 0 0 | 7 | ||
| FIRST INTERSTATE BANCSYSTEM INC A1CVGL Frankfurt | 29,200 30,400 | -1,200 -3,95 % | 30.04. | 30,000 250 | 30,600 250 | 29,200 29,200 | 32,200 22,400 | 0 0 | 6 | ||
| FORTREA HOLDINGS INC A3ECGB Frankfurt | 8,900 9,050 | -0,150 -1,66 % | 30.04. | 9,550 300 | 10,100 200 | 8,900 8,800 | 15,400 3,520 | 0 0 | 1 | ||
| FORWARD AIR CORPORATION A418Y8 Frankfurt | 17,900 18,800 | -0,900 -4,79 % | 30.04. | 17,700 600 | 18,200 500 | 17,900 17,900 | 27,500 12,800 | 0 0 | - | ||
| FOUR CORNERS PROPERTY TRUST INC A142WX Frankfurt | 21,600 21,600 | 0,000 0,00 % | 30.04. | 21,600 200 | 21,800 200 | 21,600 21,600 | 24,600 18,900 | 0 0 | 5 | ||
| FOX FACTORY HOLDING CORP A1W2J8 Frankfurt | 15,120 14,665 | +0,455 +3,10 % | 30.04. | 15,120 570 | 15,155 570 | 15,120 14,360 | 27,060 11,335 | 0 0 | 3 | ||
| FRANKLIN BSP REALTY TRUST INC A3C5PP Tradegate | 7,850 7,850 | +0,050 +0,64 % | 29.04. | 7,650 440 | 7,850 430 | 0,000 0,000 | 10,400 7,200 | 0 0 | 1 | ||
| FRANKLIN ELECTRIC CO INC 877518 Frankfurt | 85,50 86,50 | -1,00 -1,16 % | 30.04. | 83,50 40 | 87,00 40 | 85,50 85,50 | 91,00 72,00 | 0 0 | 12 | ||
| FRESH DEL MONTE PRODUCE INC 910307 Frankfurt | 35,000 35,200 | -0,200 -0,57 % | 30.04. | 35,200 60 | 36,200 60 | 35,000 35,000 | 36,460 26,800 | 0 0 | 8 | ||
| FULTON FINANCIAL CORPORATION 922244 Frankfurt | 17,700 17,900 | -0,200 -1,12 % | 30.04. | 18,200 700 | 18,500 700 | 17,700 17,700 | 18,500 13,600 | 0 0 | - | ||
| GATES INDUSTRIAL CORPORATION PLC A2JCGV Frankfurt | 21,000 21,400 | -0,400 -1,87 % | 30.04. | 21,600 200 | 22,200 200 | 21,000 21,000 | 23,600 17,200 | 0 0 | 14 | ||
| GENTHERM INC A1J4AC Frankfurt | 25,400 24,600 | +0,800 +3,25 % | 30.04. | 25,600 1.000 | 25,800 1.000 | 25,400 24,400 | 33,200 21,800 | 0 0 | 5 | ||
| GENWORTH FINANCIAL INC A0CA8M Frankfurt | 7,500 7,600 | -0,100 -1,32 % | 30.04. | 7,400 1.700 | 7,550 1.600 | 7,500 7,500 | 7,800 5,800 | 0 0 | - | ||
| GETTY REALTY CORP 929043 Tradegate | 28,300 28,300 | +0,100 +0,35 % | 29.04. | 27,780 80 | 28,620 80 | 0,000 0,000 | 29,400 22,000 | 0 0 | 1 | ||
| GIBRALTAR INDUSTRIES INC A0DK96 Frankfurt | 32,600 31,800 | +0,800 +2,52 % | 30.04. | 32,800 70 | 33,800 70 | 32,600 31,600 | 63,50 31,400 | 0 0 | 6 | ||
| G-III APPAREL GROUP LTD 890380 Tradegate | 27,000 27,000 | +0,400 +1,50 % | 29.04. | 26,400 226 | 26,600 224 | 0,000 0,000 | 27,600 18,300 | 0 0 | - | ||
| GLOBAL NET LEASE INC A2DL1B Stuttgart | 8,110 8,105 | +0,005 +0,06 % | 30.04. | 8,120 6.158 | 8,175 3.125 | 8,170 7,915 | 8,502 5,812 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.