Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,4 Mio. 21,4 Mio. 19,7 Mio. 19,2 Mio. 14,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACADIA HEALTHCARE COMPANY INC A1JNMF Frankfurt | 10,900 10,800 | +0,100 +0,93 % | 08:01 | 10,800 150 | 11,600 150 | 10,900 10,900 | 43,400 9,650 | 0 0 | 5 | ||
| ACADIA REALTY TRUST 985331 Frankfurt | 16,800 16,800 | 0,000 0,00 % | 02.02. | 16,600 185 | 17,000 185 | 16,900 16,500 | 23,600 15,200 | 0 0 | 10 | ||
| ACUSHNET HOLDINGS CORP A2ATTR Tradegate | 80,00 80,00 | -3,50 -4,19 % | 30.01. | 82,00 123 | 84,00 119 | 0,000 0,000 | 81,50 52,50 | 0 0 | - | ||
| ADDUS HOMECARE CORPORATION A0YBKM Frankfurt | 87,50 85,00 | +2,50 +2,94 % | 08:05 | 87,50 40 | 91,00 40 | 87,50 87,50 | 119,00 81,00 | 0 0 | - | ||
| ADEIA INC A3DRWP Stuttgart | 15,500 15,500 | 0,000 0,00 % | 08:06 | 15,500 70 | 16,700 60 | 15,500 15,500 | 17,500 9,350 | 0 0 | - | ||
| ADVANCE AUTO PARTS INC 982516 Tradegate | 41,610 41,530 | +0,275 +0,67 % | 29.01. | 41,055 244 | 41,460 242 | 0,000 0,000 | 56,73 26,655 | 0 0 | 2 | ||
| AIR LEASE CORPORATION A1H92R Tradegate | 54,00 54,00 | -1,00 -1,82 % | 30.01. | 54,50 111 | 55,00 109 | 0,000 0,000 | 55,50 35,800 | 0 0 | - | ||
| ALAMO GROUP INC 886106 Frankfurt | 163,00 160,00 | +3,00 +1,88 % | 08:05 | 163,00 20 | 168,00 20 | 163,00 163,00 | 195,00 135,00 | 0 0 | 4 | ||
| ALBANY INTERNATIONAL CORP 874315 Frankfurt | 48,000 46,800 | 0,000 0,00 % | 02.02. | 47,000 100 | 49,000 100 | 48,400 45,800 | 79,50 35,400 | 0 0 | 7 | ||
| ALEXANDER & BALDWIN INC A1J0RZ Frankfurt | 17,400 17,300 | +0,100 +0,58 % | 08:06 | 17,400 300 | 17,800 300 | 17,400 17,400 | 18,000 12,800 | 0 0 | 4 | ||
| AMERICAN WOODMARK CORPORATION 871501 Frankfurt | 52,00 49,200 | +2,80 +5,69 % | 08:01 | 52,00 100 | 52,50 100 | 52,00 52,00 | 74,50 40,600 | 0 0 | - | ||
| AMERIS BANCORP A0HNB2 Frankfurt | 67,00 68,00 | 0,00 0,00 % | 08:01 | 67,00 250 | 68,00 250 | 67,00 67,00 | 70,00 43,600 | 0 0 | 7 | ||
| AMERISAFE INC A0HMCU Stuttgart | 32,340 32,500 | -0,160 -0,49 % | 08:06 | 32,580 88 | 32,800 393 | 32,340 32,340 | 49,560 30,040 | 0 0 | 2 | ||
| AMN HEALTHCARE SERVICES INC 798185 Tradegate | 16,900 17,200 | -1,600 -8,65 % | 29.01. | 18,300 330 | 18,500 324 | 0,000 0,000 | 27,200 13,400 | 0 0 | 3 | ||
| AMNEAL PHARMACEUTICALS INC A2JLMD Stuttgart | 11,800 11,900 | -0,100 -0,84 % | 07:53 | 12,000 4.167 | 12,200 6.543 | 11,800 11,800 | 12,000 6,050 | 0 0 | - | ||
| APOGEE ENTERPRISES INC 867209 Frankfurt | 31,800 31,200 | 0,000 0,00 % | 02.02. | 31,400 100 | 31,800 100 | 31,800 31,000 | 50,000 27,200 | 0 0 | - | ||
| ARCBEST CORPORATION A113JL Frankfurt | 84,00 76,50 | +7,50 +9,80 % | 08:01 | 84,00 100 | 86,00 100 | 84,00 84,00 | 91,50 48,800 | 0 0 | 4 | ||
| ARMSTRONG WORLD INDUSTRIES INC A0LCJG Tradegate | 154,00 154,00 | -5,00 -3,14 % | 30.01. | 157,00 52 | 159,00 51 | 0,000 0,000 | 175,00 114,00 | 0 0 | 8 | ||
| ARTISAN PARTNERS ASSET MANAGEMENT INC A1JU4Y Stuttgart | 38,200 38,400 | -0,200 -0,52 % | 08:06 | 38,200 2.559 | 38,600 2.529 | 38,200 38,200 | 43,600 29,400 | 0 0 | 3 | ||
| ARTIVION INC 900006 Stuttgart | 34,800 34,800 | 0,000 0,00 % | 07:53 | 34,800 444 | 35,200 142 | 34,800 34,800 | 40,950 19,380 | 0 0 | - | ||
| ASBURY AUTOMOTIVE GROUP INC 766687 Tradegate | 204,00 206,00 | +4,00 +2,00 % | 29.01. | 198,00 31 | 200,00 30 | 0,000 0,000 | 294,00 181,00 | 0 0 | 4 | ||
| ASSURED GUARANTY LTD A0CATL München | 70,50 70,50 | 0,00 0,00 % | 08:01 | 70,50 300 | 75,00 300 | 70,50 70,50 | 89,50 69,50 | 0 0 | - | ||
| ASTEC INDUSTRIES INC 885275 Frankfurt | 43,000 40,200 | +2,800
+6,97 % | 08:05 | 43,000 120 | 43,400 120 | 43,000 43,000 | 42,600 27,200 | 0 0 | 1 | ||
| ASTRANA HEALTH INC A14SUE Tradegate | 18,500 18,500 | -0,500 -2,63 % | 29.01. | 18,800 428 | 19,000 420 | 0,000 0,000 | 40,400 18,000 | 0 0 | 2 | ||
| ATLANTIC UNION BANKSHARES CORPORATION A2PK2D Frankfurt | 33,400 32,400 | +1,000 +3,09 % | 08:01 | 33,400 100 | 34,000 100 | 33,400 33,400 | 37,400 21,000 | 0 0 | - | ||
| AVANOS MEDICAL INC A2JNRG Frankfurt | 11,300 10,900 | +0,400 +3,67 % | 08:05 | 11,300 300 | 11,600 300 | 11,300 11,300 | 16,600 8,500 | 0 0 | 7 | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Stuttgart | 74,90 75,00 | -0,10 -0,13 % | 07:53 | 74,90 101 | 75,62 133 | 74,90 74,90 | 85,54 36,890 | 0 0 | - | ||
| BANC OF CALIFORNIA INC A1W2U2 Tradegate | 17,100 16,800 | -0,200 -1,16 % | 29.01. | 17,000 236 | 17,500 229 | 0,000 0,000 | 17,900 10,500 | 0 0 | - | ||
| BANCFIRST CORPORATION 886171 Frankfurt | 94,50 92,50 | +2,00 +2,16 % | 08:01 | 94,50 100 | 95,00 100 | 94,50 94,50 | 118,00 88,00 | 0 0 | 5 | ||
| BANK OF HAWAII CORPORATION 875284 Frankfurt | 63,50 62,00 | 0,00 0,00 % | 08:01 | 63,50 100 | 64,50 100 | 63,50 63,50 | 73,00 50,50 | 0 0 | 16 | ||
| BANKUNITED INC A1H51S Düsseldorf | 40,200 39,800 | 0,000 0,00 % | 02.02. | 40,000 80 | 41,400 80 | 40,200 39,000 | 43,800 25,400 | 0 0 | - | ||
| BEACON FINANCIAL CORPORATION 676594 Frankfurt | 24,200 23,600 | 0,000 0,00 % | 02.02. | 24,000 170 | 25,200 170 | 24,600 23,400 | 29,400 18,600 | 0 0 | 1 | ||
| BIOLIFE SOLUTIONS INC A1XCF2 Frankfurt | 18,900 17,900 | +1,000 +5,59 % | 08:01 | 18,900 200 | 19,400 200 | 18,900 18,900 | 26,800 17,500 | 0 0 | - | ||
| BRADY CORPORATION 900104 Frankfurt | 74,00 71,50 | +2,50 +3,50 % | 08:01 | 74,00 100 | 74,50 100 | 74,00 74,00 | 73,00 57,00 | 0 0 | - | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Tradegate | 61,08 60,98 | -0,88 -1,42 % | 30.01. | 61,66 163 | 62,06 162 | 0,000 0,000 | 70,00 36,140 | 0 0 | 3 | ||
| BRISTOW GROUP INC A2P6PL Tradegate | 37,400 37,000 | -0,200 -0,53 % | 29.01. | 37,200 162 | 37,800 159 | 0,000 0,000 | 37,400 23,000 | 0 0 | - | ||
| CALLAWAY GOLF COMPANY 883644 Stuttgart | 12,055 12,125 | -0,070 -0,58 % | 08:05 | 12,055 415 | 12,230 409 | 12,055 12,055 | 13,945 4,912 | 0 0 | - | ||
| CAPITOL FEDERAL FINANCIAL INC A1H4TW Frankfurt | 6,250 5,900 | 0,000 0,00 % | 08:01 | 6,250 800 | 6,650 800 | 6,250 6,250 | 6,050 4,260 | 0 0 | - | ||
| CARMAX INC 662604 Stuttgart | 37,730 37,770 | -0,040 -0,11 % | 07:53 | 37,730 234 | 38,290 230 | 37,740 37,730 | 84,34 26,740 | 0 0 | 2 | ||
| CARS.COM INC A2DRMF Düsseldorf | 9,600 9,600 | 0,000 0,00 % | 02.02. | 9,650 530 | 9,750 530 | 9,600 9,350 | 17,300 8,700 | 0 0 | - | ||
| CATHAY GENERAL BANCORP 923184 Frankfurt | 44,400 42,600 | +1,800 +4,23 % | 08:01 | 44,400 300 | 45,000 300 | 44,400 44,400 | 45,600 32,800 | 0 0 | 1 | ||
| CENTERSPACE A2QLHY Frankfurt | 53,50 53,50 | 0,00 0,00 % | 02.02. | 52,50 30 | 55,50 30 | 53,50 53,00 | 63,50 44,800 | 0 0 | 8 | ||
| CENTRAL GARDEN & PET COMPANY 887131 Stuttgart | 28,600 29,200 | -0,600 -2,05 % | 08:06 | 28,400 176 | 29,800 168 | 28,600 28,400 | 38,800 25,000 | 0 0 | - | ||
| CENTRAL GARDEN & PET COMPANY CL A A0LGZP Frankfurt | 26,200 25,200 | +1,000 +3,97 % | 08:01 | 26,200 100 | 27,200 100 | 26,200 26,200 | 31,600 21,000 | 0 0 | - | ||
| CENTRAL PACIFIC FINANCIAL CORP A1H60J Frankfurt | 27,800 27,000 | +0,800 +2,96 % | 08:01 | 27,800 100 | 28,400 100 | 27,800 27,800 | 28,200 19,200 | 0 0 | 7 | ||
| CHEFS WAREHOUSE INC A1H9UZ Frankfurt | 53,50 52,50 | +1,00 +1,90 % | 08:01 | 53,50 100 | 54,00 100 | 53,50 53,50 | 63,00 43,600 | 0 0 | 8 | ||
| CHESAPEAKE UTILITIES CORPORATION 899500 Frankfurt | 107,00 107,00 | 0,00 0,00 % | 02.02. | 105,00 110 | 111,00 10 | 107,00 106,00 | 123,00 100,00 | 0 0 | - | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Stuttgart | 38,200 38,600 | 0,000 0,00 % | 02.02. | 39,800 344 | 40,000 313 | 38,800 38,000 | 42,000 21,600 | 0 0 | 1 | ||
| COMMUNITY FINANCIAL SYSTEM INC 896709 Frankfurt | 54,00 52,50 | +1,50 +2,86 % | 08:01 | 54,00 100 | 54,50 100 | 54,00 54,00 | 63,50 42,800 | 0 0 | - | ||
| CONMED CORPORATION 886793 Tradegate | 31,400 31,200 | -2,000 -5,99 % | 30.01. | 33,000 244 | 33,400 239 | 0,000 0,000 | 70,50 31,400 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.