Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,5 Mio. 16,9 Mio. 10,2 Mio. 9,4 Mio. 6,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANCFIRST CORPORATION 886171 Frankfurt | 98,50 98,50 | 0,00 0,00 % | 06.02. | 100,00 200 | 102,00 200 | 98,50 98,50 | 117,00 88,00 | 0 0 | 5 | ||
| BANKUNITED INC A1H51S Frankfurt | 43,000 42,400 | +0,600 +1,42 % | 06.02. | 43,000 250 | 43,200 250 | 43,400 42,000 | 43,800 25,400 | 0 0 | - | ||
| BEACON FINANCIAL CORPORATION 676594 Frankfurt | 26,400 25,800 | +0,600 +2,33 % | 06.02. | 26,400 380 | 26,800 380 | 26,400 25,600 | 29,400 18,600 | 0 0 | 1 | ||
| BENCHMARK ELECTRONICS INC 885906 Stuttgart | 49,400 47,200 | 0,000 0,00 % | 06.02. | 49,400 1.589 | 50,000 1.450 | 49,600 47,000 | 49,600 28,600 | 0 0 | 3 | ||
| BIOLIFE SOLUTIONS INC A1XCF2 Frankfurt | 18,300 19,100 | -0,800 -4,19 % | 06.02. | 18,900 500 | 19,100 500 | 18,300 18,300 | 26,800 17,500 | 0 0 | - | ||
| BOX INC A110YG Tradegate | 21,250 20,950 | +0,380 +1,82 % | 05.02. | 20,780 481 | 20,940 477 | 0,000 0,000 | 34,040 20,290 | 0 0 | 2 | ||
| BRISTOW GROUP INC A2P6PL Frankfurt | 37,000 37,600 | -0,600 -1,60 % | 06.02. | 38,000 1.000 | 38,200 1.000 | 37,000 37,000 | 38,200 23,200 | 0 0 | - | ||
| CABLE ONE INC A14UKB Tradegate | 85,50 85,50 | 0,00 0,00 % | 05.02. | 84,00 40 | 86,50 39 | 0,000 0,000 | 282,00 63,50 | 0 0 | - | ||
| CACTUS INC A2JC5K Tradegate | 48,200 49,600 | -1,000 -2,03 % | 05.02. | 48,400 70 | 49,800 70 | 0,000 0,000 | 59,00 30,200 | 0 0 | 4 | ||
| CALIFORNIA RESOURCES CORPORATION A2QGVC Tradegate | 45,400 47,400 | -1,600 -3,40 % | 05.02. | 46,800 128 | 47,000 127 | 0,000 0,000 | 49,200 27,800 | 0 0 | 1 | ||
| CALIFORNIA WATER SERVICE GROUP 850556 Tradegate | 38,500 38,060 | +0,880 +2,34 % | 05.02. | 37,340 150 | 37,920 150 | 0,000 0,000 | 46,200 35,820 | 0 0 | 7 | ||
| CALLAWAY GOLF COMPANY 883644 Stuttgart | 12,695 12,330 | 0,000 0,00 % | 06.02. | 12,685 500 | 12,735 500 | 12,770 12,230 | 13,945 4,912 | 0 0 | - | ||
| CAPITOL FEDERAL FINANCIAL INC A1H4TW Frankfurt | 6,250 6,250 | 0,000 0,00 % | 06.02. | 6,250 800 | 6,550 800 | 6,250 6,250 | 6,250 4,260 | 0 0 | - | ||
| CARS.COM INC A2DRMF Frankfurt | 9,100 9,250 | -0,150 -1,62 % | 06.02. | 9,300 1.000 | 9,550 1.000 | 9,100 9,100 | 17,000 8,600 | 0 0 | - | ||
| CARTERS INC 777514 Tradegate | 32,200 31,200 | +1,000 +3,21 % | 04.02. | 30,800 110 | 31,400 110 | 0,000 0,000 | 51,00 20,200 | 0 0 | 10 | ||
| CATHAY GENERAL BANCORP 923184 Tradegate | 45,000 45,600 | -0,800 -1,75 % | 05.02. | 45,600 100 | 45,800 100 | 0,000 0,000 | 45,000 33,000 | 0 0 | 1 | ||
| CENTERSPACE A2QLHY Frankfurt | 53,50 53,50 | 0,00 0,00 % | 06.02. | 53,50 190 | 55,00 190 | 53,50 52,50 | 63,50 44,800 | 0 0 | 8 | ||
| CENTRAL GARDEN & PET COMPANY 887131 Stuttgart | 32,000 29,000 | 0,000 0,00 % | 06.02. | 31,800 63 | 32,400 466 | 32,200 31,000 | 38,200 25,000 | 0 0 | - | ||
| CENTRAL GARDEN & PET COMPANY CL A A0LGZP Frankfurt | 27,800 26,400 | +1,400 +5,30 % | 06.02. | 28,600 250 | 29,000 250 | 27,800 27,800 | 31,000 21,000 | 0 0 | - | ||
| CENTRAL PACIFIC FINANCIAL CORP A1H60J Frankfurt | 28,800 28,400 | +0,400 +1,41 % | 06.02. | 29,000 500 | 29,400 500 | 28,800 28,800 | 28,800 19,200 | 0 0 | 7 | ||
| CENTURY COMMUNITIES INC A114W9 Tradegate | 55,00 55,50 | -4,00 -6,78 % | 04.02. | 58,50 60 | 59,50 60 | 0,000 0,000 | 71,50 45,600 | 0 0 | - | ||
| CHEFS WAREHOUSE INC A1H9UZ Frankfurt | 54,00 53,50 | +0,50 +0,93 % | 06.02. | 55,50 1.000 | 56,50 1.000 | 54,00 54,00 | 63,00 43,600 | 0 0 | 8 | ||
| CHESAPEAKE UTILITIES CORPORATION 899500 Frankfurt | 108,00 111,00 | -3,00 -2,70 % | 06.02. | 108,00 110 | 111,00 110 | 111,00 108,00 | 122,00 100,00 | 0 0 | - | ||
| CLEARWAY ENERGY INC A A2N5TZ Tradegate | 29,400 29,600 | -1,000 -3,29 % | 05.02. | 30,200 100 | 30,600 100 | 0,000 0,000 | 29,800 22,400 | 0 0 | 6 | ||
| COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Tradegate | 19,000 20,600 | -1,600 -7,77 % | 05.02. | 20,400 150 | 20,800 150 | 0,000 0,000 | 80,00 14,000 | 0 0 | - | ||
| COHEN & STEERS INC A0B7TN Frankfurt | 52,50 53,00 | -0,50 -0,94 % | 06.02. | 53,00 200 | 53,50 200 | 52,50 52,50 | 85,50 50,50 | 0 0 | 2 | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Tradegate | 41,200 40,800 | +1,000 +2,49 % | 05.02. | 40,000 90 | 40,600 90 | 0,000 0,000 | 42,200 22,000 | 0 0 | 1 | ||
| COMMUNITY FINANCIAL SYSTEM INC 896709 Frankfurt | 55,00 55,00 | 0,00 0,00 % | 06.02. | 56,00 1.500 | 57,00 1.500 | 55,00 55,00 | 63,50 42,800 | 0 0 | - | ||
| CORECIVIC INC A2DGL0 Tradegate | 15,735 15,815 | -0,115 -0,73 % | 04.02. | 15,680 220 | 16,000 210 | 0,000 0,000 | 20,870 13,850 | 0 0 | - | ||
| CSW INDUSTRIALS INC A140CD Stuttgart | 232,00 232,00 | 0,00 0,00 % | 06.02. | 246,00 203 | 248,00 380 | 232,00 230,00 | 310,00 198,00 | 0 0 | 5 | ||
| CTS CORPORATION 850843 Frankfurt | 45,400 45,200 | +0,200 +0,44 % | 06.02. | 46,800 1.000 | 47,400 1.000 | 45,400 45,400 | 45,800 30,600 | 0 0 | 5 | ||
| CURBLINE PROPERTIES CORP A40ND7 Frankfurt | 21,000 20,600 | +0,400 +1,94 % | 06.02. | 21,000 600 | 21,600 600 | 21,000 21,000 | 23,800 18,300 | 0 0 | - | ||
| CUSHMAN & WAKEFIELD LTD A41GZE Frankfurt | 12,500 12,400 | +0,100 +0,81 % | 06.02. | 13,500 375 | 13,900 375 | 12,500 12,500 | 14,600 6,600 | 0 0 | - | ||
| CVB FINANCIAL CORP 925673 Frankfurt | 17,400 17,200 | +0,200 +1,16 % | 06.02. | 18,000 500 | 18,300 500 | 17,400 17,400 | 19,500
14,100 | 0 0 | 1 | ||
| CVR ENERGY INC A0MUHT Tradegate | 20,110 20,240 | -0,650 -3,13 % | 05.02. | 20,650 290 | 20,860 287 | 0,000 0,000 | 34,460 13,995 | 0 0 | 9 | ||
| DELUXE CORPORATION 860049 Tradegate | 23,600 24,000 | 0,000 0,00 % | 05.02. | 23,400 100 | 23,600 100 | 0,000 0,000 | 23,800 12,500 | 0 0 | 1 | ||
| DIAMONDROCK HOSPITALITY COMPANY A0EQ4U Tradegate | 7,950 7,900 | -0,150 -1,85 % | 04.02. | 8,000 500 | 8,150 500 | 0,000 0,000 | 8,400 5,750 | 0 0 | 1 | ||
| DIGI INTERNATIONAL INC 878008 Tradegate | 37,800 39,600 | +0,400 +1,07 % | 05.02. | 37,200 100 | 37,600 100 | 0,000 0,000 | 39,800 20,800 | 0 0 | - | ||
| DIME COMMUNITY BANCSHARES INC A2QNK3 Frankfurt | 30,600 29,200 | +1,400 +4,79 % | 06.02. | 29,000 640 | 32,200 160 | 30,600 28,800 | 30,600 17,300 | 0 0 | 6 | ||
| DONNELLEY FINANCIAL SOLUTIONS INC A2AR3K Frankfurt | 39,400 39,400 | 0,000 0,00 % | 06.02. | 40,000 50 | 41,800 48 | 39,400 39,400 | 64,50 39,000 | 0 0 | 5 | ||
| DORMAN PRODUCTS INC A0J2R0 Frankfurt | 107,00 105,00 | +2,00 +1,90 % | 06.02. | 106,00 76 | 114,00 71 | 107,00 106,00 | 138,00 92,00 | 0 0 | 3 | ||
| DOUGLAS EMMETT INC A0LCP8 Frankfurt | 8,950 8,800 | +0,150 +1,70 % | 06.02. | 8,900 900 | 9,000 890 | 8,950 8,750 | 17,000 8,550 | 0 0 | - | ||
| EAGLE BANCORP INC A0D9ZK Frankfurt | 22,600 21,800 | +0,800 +3,67 % | 06.02. | 22,000 91 | 24,600 240 | 22,600 22,400 | 26,400 12,800 | 0 0 | 3 | ||
| EDGEWELL PERSONAL CARE COMPANY A14UF4 Tradegate | 17,500 17,300 | -0,100 -0,57 % | 05.02. | 17,400 172 | 17,700 169 | 0,000 0,000 | 17,800 14,200 | 0 0 | - | ||
| ELEMENT SOLUTIONS INC A2PDWL Stuttgart | 25,200 23,600 | 0,000 0,00 % | 06.02. | 25,200 1.000 | 25,400 3.351 | 25,200 23,600 | 26,400 15,400 | 0 0 | 11 | ||
| EMPLOYERS HOLDINGS INC A0MKCX Frankfurt | 38,600 38,400 | +0,200 +0,52 % | 06.02. | 38,400 2.000 | 38,600 2.000 | 38,600 38,600 | 49,600 31,200 | 0 0 | 3 | ||
| ENACT HOLDINGS INC A3CPGT Frankfurt | 36,800 36,400 | +0,400 +1,10 % | 06.02. | 35,600 140 | 37,400 135 | 36,800 36,400 | 36,800 28,000 | 0 0 | - | ||
| ENCORE CAPITAL GROUP INC 924129 Frankfurt | 47,200 47,400 | -0,200 -0,42 % | 06.02. | 48,600 1.000 | 49,000 1.000 | 47,200 47,200 | 48,600 22,400 | 0 0 | - | ||
| ENERGIZER HOLDINGS INC A14UHB Tradegate | 19,000 19,800 | -0,800 -4,04 % | 05.02. | 19,600 170 | 19,900 170 | 0,000 0,000 | 31,000 14,500 | 0 0 | - | ||
| ENERPAC TOOL GROUP CORP A2PY85 Frankfurt | 35,200 34,800 | +0,400 +1,15 % | 06.02. | 36,000 500 | 36,400 500 | 35,200 35,200 | 45,200 30,000 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.