Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 51,8 Mio. 35,9 Mio. 18,3 Mio. 17,4 Mio. 14,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CTS CORPORATION 850843 Tradegate | 38,000 37,600 | -0,800 -2,06 % | 03.12. | 38,000 530 | 38,200 270 | 0,000 0,000 | 53,00 32,600 | 0 0 | 5 | ||
| CURBLINE PROPERTIES CORP A40ND7 Frankfurt | 19,900 19,800 | +0,100 +0,51 % | 08:04 | 20,000 600 | 20,600 600 | 19,900 19,900 | 24,000 18,300 | 0 0 | - | ||
| CUSHMAN & WAKEFIELD LTD A41GZE Frankfurt | 13,638 13,650 | -0,012 -0,09 % | 15:29 | 13,552 375 | 13,834 - | 13,654 13,626 | 14,600 6,600 | 0 0 | - | ||
| CVB FINANCIAL CORP 925673 Frankfurt | 16,800 16,700 | +0,100 +0,60 % | 08:04 | 16,900 500 | 17,200 500 | 16,800 16,800 | 22,200 14,100 | 0 0 | 1 | ||
| CVR ENERGY INC A0MUHT Tradegate | 29,610 30,230 | +0,190 +0,65 % | 02.12. | 29,220 700 | 29,310 700 | 0,000 0,000 | 34,460 13,995 | 0 0 | 9 | ||
| DANA INC A0NC7J Tradegate | 19,100 19,400 | -0,300 -1,55 % | 02.12. | 18,700 1.080 | 19,000 1.060 | 0,000 0,000 | 19,400 9,400 | 0 0 | 8 | ||
| DAVE & BUSTERS ENTERTAINMENT INC A1J5S8 Tradegate | 15,000 15,100 | 0,000 0,00 % | 02.12. | 15,500 515 | 15,600 511 | 0,000 0,000 | 30,600 11,900 | 0 0 | - | ||
| DIAMONDROCK HOSPITALITY COMPANY A0EQ4U Frankfurt | 7,400 7,600 | -0,200 -2,63 % | 21:55 | 7,400 1.510 | 7,450 1.510 | 7,550 7,400 | 9,250 5,600 | 0 0 | 1 | ||
| DIGI INTERNATIONAL INC 878008 Tradegate | 36,000 36,200 | -1,000 -2,70 % | 01.12. | 37,400 600 | 37,600 600 | 0,000 0,000 | 37,400 20,800 | 0 0 | - | ||
| DIODES INC 858600 Tradegate | 42,000 40,400 | -2,000 -4,55 % | 03.12. | 44,400 400 | 44,600 680 | 0,000 0,000 | 63,50 30,200 | 0 0 | 1 | ||
| DNOW INC A113R6 Tradegate | 12,300 12,100 | +0,100 +0,82 % | 03.12. | 12,200 1.300 | 12,300 1.300 | 0,000 0,000 | 16,700 10,600 | 0 0 | - | ||
| DONNELLEY FINANCIAL SOLUTIONS INC A2AR3K Stuttgart | 41,800 41,800 | 0,000 0,00 % | 07:39 | 39,200 500 | 41,200 500 | 41,800 41,800 | 66,00 33,600 | 0 0 | 5 | ||
| DORMAN PRODUCTS INC A0J2R0 Frankfurt | 105,00 106,00 | -1,00 -0,94 % | 15:29 | 105,00 77 | 112,00 72 | 108,00 105,00 | 138,00 92,00 | 0 0 | 3 | ||
| DOUGLAS EMMETT INC A0LCP8 Tradegate | 10,300 10,500 | -0,200 -1,90 % | 03.12. | 10,200 3.000 | 10,300 3.000 | 0,000 0,000 | 19,300 9,900 | 0 0 | - | ||
| DYCOM INDUSTRIES INC 877158 Frankfurt | 300,00 302,00 | -2,00 -0,66 % | 08:07 | 304,00 500 | 306,00 500 | 300,00 300,00 | 306,00 119,00 | 0 0 | - | ||
| EAGLE BANCORP INC A0D9ZK Frankfurt | 16,600 16,300 | +0,300 +1,84 % | 15:29 | 17,600 114 | 19,500 103 | 17,200 16,600 | 27,200 12,800 | 0 0 | 3 | ||
| EDGEWELL PERSONAL CARE COMPANY A14UF4 Tradegate | 15,200 15,100 | +0,100 +0,66 % | 02.12. | 14,500 1.400 | 14,600 1.400
| 0,000 0,000 | 17,800 14,600 | 0 0 | - | ||
| ELEMENT SOLUTIONS INC A2PDWL Tradegate | 22,200 22,200 | -0,200 -0,89 % | 02.12. | 22,400 1.790 | 22,600 1.770 | 0,000 0,000 | 26,600 15,800 | 0 0 | 11 | ||
| ELME COMMUNITIES 985213 Frankfurt | 14,600 14,700 | -0,100 -0,68 % | 21:55 | 14,600 550 | 14,900 540 | 14,700 14,600 | 19,400 12,600 | 0 0 | - | ||
| EMBECTA CORP A3DGNE Tradegate | 10,200 10,600 | -0,100 -0,97 % | 03.12. | 10,000 1.300 | 10,100 1.200 | 0,000 0,000 | 20,000 7,850 | 0 0 | - | ||
| ENACT HOLDINGS INC A3CPGT Frankfurt | 31,600 31,800 | -0,200 -0,63 % | 15:29 | 31,800 157 | 33,200 151 | 32,200 31,600 | 33,200 28,000 | 0 0 | - | ||
| ENCORE CAPITAL GROUP INC 924129 Tradegate | 46,200 45,600 | +1,400 +3,12 % | 02.12. | 45,200 300 | 46,000 660 | 0,000 0,000 | 46,200 30,800 | 0 0 | - | ||
| ENERPAC TOOL GROUP CORP A2PY85 Frankfurt | 32,000 31,800 | +0,200 +0,63 % | 08:04 | 32,200 125 | 32,400 125 | 32,000 32,000 | 46,200 31,400 | 0 0 | - | ||
| ENOVA INTERNATIONAL INC A12D51 Stuttgart | 116,00 115,00 | +1,00 +0,87 % | 07:37 | 115,00 3.200 | 118,00 3.200 | 116,00 116,00 | 115,00 76,00 | 0 0 | - | ||
| ENOVIS CORPORATION A3DHHV Tradegate | 25,400 25,400 | +0,200 +0,79 % | 02.12. | 24,000 420 | 24,200 420 | 0,000 0,000 | 46,400 22,600 | 0 0 | 1 | ||
| ENPRO INC 633524 Frankfurt | 192,00 191,00 | +1,00 +0,52 % | 21:55 | 193,00 50 | 195,00 50 | 194,00 190,00 | 206,00 116,00 | 0 0 | 1 | ||
| ENVIRI CORPORATION 851271 Tradegate | 15,500 15,800 | -0,200 -1,27 % | 03.12. | 15,500 2.000 | 15,700 2.000 | 0,000 0,000 | 16,100 4,800 | 0 0 | 5 | ||
| ESCO TECHNOLOGIES INC 880907 Tradegate | 176,00 184,00 | +3,00 +1,73 % | 01.12. | 172,00 180 | 175,00 170 | 0,000 0,000 | 197,00 122,00 | 0 0 | - | ||
| EVERTEC INC A1T8GY Frankfurt | 25,600 25,000 | +0,600 +2,40 % | 08:04 | 26,200 125 | 26,400 125 | 25,600 25,600 | 36,200 23,200 | 0 0 | 1 | ||
| EXP WORLD HOLDINGS INC A2H6LH Frankfurt | 9,634 9,600 | +0,034 +0,35 % | 08:04 | 9,510 600 | 9,594 600 | 9,634 9,634 | 12,870 6,596 | 0 0 | 7 | ||
| FB FINANCIAL CORPORATION A2AR4E Frankfurt | 46,000 46,600 | -0,600 -1,29 % | 15:29 | 48,200 42 | 50,000 40 | 46,000 45,400 | 51,50 32,000 | 0 0 | 2 | ||
| FEDERAL SIGNAL CORPORATION 857967 Frankfurt | 94,50 94,00 | +0,50 +0,53 % | 09:59 | 93,50 108 | 97,00 103 | 94,50 94,50 | 111,00 62,00 | 0 0 | 5 | ||
| FIRST BANCORP PUERTO RICO A1C9RC Stuttgart | 17,300 17,300 | 0,000 0,00 % | 07:37 | 17,500 3.500 | 17,900 5.500 | 17,300 17,300 | 20,200 15,100 | 0 0 | 1 | ||
| FIRST COMMONWEALTH FINANCIAL CORPORATION 919114 Frankfurt | 14,000 13,900 | +0,100 +0,72 % | 08:04 | 14,200 5.000 | 14,300 5.000 | 14,000 14,000 | 17,900 12,200 | 0 0 | 7 | ||
| FIRST FINANCIAL BANCORP 919105 Frankfurt | 21,000 20,600 | +0,400 +1,94 % | 08:04 | 22,000 250 | 22,400 250 | 21,000 21,000 | 31,200 17,900 | 0 0 | 4 | ||
| FIRST HAWAIIAN INC A2APM9 Tradegate | 21,400 21,600 | -0,400 -1,83 % | 01.12. | 21,600 160 | 21,800 160 | 0,000 0,000 | 26,000 18,800 | 0 0 | 7 | ||
| FIRST INTERSTATE BANCSYSTEM INC A1CVGL Frankfurt | 28,400 28,000 | +0,400 +1,43 % | 08:05 | 28,800 250 | 29,200 250 | 28,400 28,400 | 32,400 21,000 | 0 0 | 6 | ||
| FORTREA HOLDINGS INC A3ECGB Frankfurt | 10,600 10,300 | 0,000 0,00 % | 03.12. | 12,200 200 | 12,700 200 | 0,000 0,000 | 22,200 3,520 | 0 0 | 1 | ||
| FORWARD AIR CORPORATION A418Y8 Frankfurt | 21,200 21,000 | +0,200 +0,95 % | 08:04 | 21,600 500 | 22,200 500 | 21,200 21,200 | 33,200 8,950 | 0 0 | - | ||
| FOUR CORNERS PROPERTY TRUST INC A142WX Frankfurt | 20,000 20,000 | 0,000 0,00 % | 08:05 | 20,000 50 | 20,000 50 | 20,000 20,000 | 27,600 20,000 | 0 0 | 5 | ||
| FOX FACTORY HOLDING CORP A1W2J8 Tradegate | 14,245 13,435 | +0,250 +1,79 % | 03.12. | 14,150 424 | 14,270 420 | 0,000 0,000 | 31,890 11,500 | 0 0 | 3 | ||
| FRANKLIN ELECTRIC CO INC 877518 Frankfurt | 80,50 80,50 | 0,00 0,00 % | 08:22 | 79,50 40 | 82,50 40 | 80,50 80,50 | 101,00 72,00 | 0 0 | 12 | ||
| FRONTDOOR INC A2N6K1 Tradegate | 45,200 46,600 | +0,200 +0,44 % | 01.12. | 45,200 400 | 46,400 400 | 0,000 0,000 | 59,50 34,000 | 0 0 | 1 | ||
| FULTON FINANCIAL CORPORATION 922244 Frankfurt | 15,400 15,100 | +0,300 +1,99 % | 08:04 | 16,100 700 | 16,400 700 | 15,400 15,400 | 19,900 12,700 | 0 0 | - | ||
| GATES INDUSTRIAL CORPORATION PLC A2JCGV Frankfurt | 18,800 18,900 | -0,100 -0,53 % | 08:04 | 18,800 200 | 19,100 200 | 18,800 18,800 | 22,400 13,700 | 0 0 | 14 | ||
| GENTHERM INC A1J4AC Frankfurt | 30,600 31,800 | -1,200 -3,77 % | 08:00 | 31,800 1.000 | 32,000 1.000 | 30,600 30,600 | 41,600 19,500 | 0 0 | 5 | ||
| GENWORTH FINANCIAL INC A0CA8M Frankfurt | 7,450 7,400 | +0,050 +0,68 % | 08:04 | 7,400 1.700 | 7,550 1.600 | 7,450 7,450 | 7,750 5,400 | 0 0 | - | ||
| GETTY REALTY CORP 929043 Frankfurt | 23,600 23,800 | -0,200 -0,84 % | 15:29 | 23,200 300 | 24,800 300 | 24,000 23,600 | 30,800 21,600 | 0 0 | 1 | ||
| GIBRALTAR INDUSTRIES INC A0DK96 Tradegate | 43,200 43,000 | 0,000 0,00 % | 01.12. | 42,200 360 | 43,000 700 | 0,000 0,000 | 65,00 43,200 | 0 0 | 6 | ||
| GLAUKOS CORPORATION A14VCK Tradegate | 92,00 92,00 | -0,50 -0,54 % | 01.12. | 93,00 110 | 93,50 110 | 0,000 0,000 | 156,00 63,50 | 0 0 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .