Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 35,6 Mio. 4,6 Mio. 4,5 Mio. 4,1 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENPRO INC 633524 Frankfurt | 162,00 162,00 | 0,00 0,00 % | 27.06. | 162,00 50 | 164,00 50 | 164,00 161,00 | 204,00 116,00 | 0 0 | 1 | ||
| EPLUS INC 923612 Frankfurt | 62,00 61,50 | +0,50 +0,81 % | 27.06. | 62,00 200 | 63,50 190 | 62,00 62,00 | 93,00 48,000 | 0 0 | - | ||
| ESCO TECHNOLOGIES INC 880907 Frankfurt | 165,00 164,00 | +1,00 +0,61 % | 27.06. | 166,00 500 | 167,00 500 | 165,00 163,00 | 165,00 93,00 | 0 0 | - | ||
| ESSENTIAL PROPERTIES REALTY TRUST INC A2JN57 Tradegate | 27,170 27,320 | -0,110 -0,40 % | 26.06. | 27,160 220 | 27,380 219 | 0,000 0,000 | 32,720 24,920 | 0 0 | 2 | ||
| EVERTEC INC A1T8GY Frankfurt | 30,800 31,000 | -0,200 -0,65 % | 27.06. | 30,600 125 | 30,800 125 | 30,800 30,800 | 36,200 27,200 | 0 0 | 1 | ||
| EXP WORLD HOLDINGS INC A2H6LH Tradegate | 7,800 7,846 | -0,124 -1,56 % | 26.06. | 7,840 1.275 | 8,006 1.248 | 0,000 0,000 | 13,955 7,006 | 0 0 | 7 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 15,360 15,255 | +0,185 +1,22 % | 26.06. | 14,990 150 | 15,360 150 | 0,000 0,000 | 18,050 9,352 | 0 0 | 9 | ||
| EZCORP INC 882641 Tradegate | 11,700 11,600 | 0,000 0,00 % | 26.06. | 11,500 300 | 11,800 300 | 0,000 0,000 | 15,000 9,100 | 0 0 | 1 | ||
| FB FINANCIAL CORPORATION A2AR4E Frankfurt | 37,800 37,200 | +0,600 +1,61 % | 27.06. | 38,000 53 | 39,600 51 | 37,800 35,600 | 51,50 32,000 | 0 0 | 2 | ||
| FIRST BANCORP PUERTO RICO A1C9RC Frankfurt | 18,000 17,600 | +0,400 +2,27 % | 27.06. | 17,800 3.000 | 17,900 3.000 | 18,000 18,000 | 20,600 15,000 | 0 0 | 1 | ||
| FIRST COMMONWEALTH FINANCIAL CORPORATION 919114 Frankfurt | 13,900 13,400 | +0,500 +3,73 % | 27.06. | 13,900 5.000 | 14,000 5.000 | 13,900 13,900 | 18,000 12,200 | 0 0 | 7 | ||
| FIRST FINANCIAL BANCORP 919105 Frankfurt | 20,200 19,700 | +0,500 +2,54 % | 27.06. | 20,600 250 | 21,000 250 | 20,200 20,200 | 31,200 17,900 | 0 0 | 4 | ||
| FIRST HAWAIIAN INC A2APM9 Tradegate | 21,200 21,200 | -0,200 -0,93 % | 25.06. | 21,000 160 | 21,200 160 | 0,000 0,000 | 26,200 18,800 | 0 0 | 7 | ||
| FOUR CORNERS PROPERTY TRUST INC A142WX Frankfurt | 23,200 23,000 | +0,200 +0,87 % | 27.06. | 23,000 50 | 23,200 50 | 23,200 23,200 | 27,600 22,600 | 0 0 | 5 | ||
| FRANKLIN ELECTRIC CO INC 877518 Frankfurt | 77,00 74,50 | +2,50 +3,36 % | 27.06. | 76,50 40 | 77,50 40 | 77,00 77,00 | 103,00 72,00 | 0 0 | 12 | ||
| FRESH DEL MONTE PRODUCE INC 910307 Stuttgart | 27,040 27,360 | 0,000 0,00 % | 27.06. | 26,640 3.000 | 27,500 3.000 | 27,040 27,040 | 32,740 19,510 | 0 0 | 8 | ||
| FRONTDOOR INC A2N6K1 Tradegate | 49,000 49,600 | -1,000 -2,00 % | 26.06. | 49,400 202 | 50,50 196 | 0,000 0,000 | 59,00 33,000 | 0 0 | 1 | ||
| FULTON FINANCIAL CORPORATION 922244 Frankfurt | 15,000 14,600 | +0,400 +2,74 % | 27.06. | 15,300 700 | 15,600 700 | 15,000 15,000 | 20,800 12,700 | 0 0 | - | ||
| GATES INDUSTRIAL CORPORATION PLC A2JCGV Tradegate | 19,300 19,700 | -0,500 -2,53 % | 25.06. | 19,500 514 | 20,000 498 | 0,000 0,000 | 22,800 15,200 | 0 0 | 14 | ||
| GENTHERM INC A1J4AC Frankfurt | 24,200 24,000 | +0,200 +0,83 % | 27.06. | 24,200 1.000 | 24,600 1.000 | 24,200 23,000 | 51,00 19,500 | 0 0 | 5 | ||
| GENWORTH FINANCIAL INC A0CA8M Frankfurt | 6,700 6,600 | +0,100 +1,52 % | 27.06. | 6,600 1.900 | 6,750 1.800 | 6,700 6,700 | 7,450 5,400 | 0 0 | - | ||
| GETTY REALTY CORP 929043 Tradegate | 23,800 24,400 | +0,200 +0,85 % | 26.06. | 23,400 258 | 23,800 250 | 0,000 0,000 | 31,800 23,800 | 0 0 | 1 | ||
| GIBRALTAR INDUSTRIES INC A0DK96 Frankfurt | 51,00 51,00 | 0,00 0,00 % | 27.06. | 51,00 590 | 52,50 590 | 52,00 50,50 | 74,50 42,800 | 0 0 | 6 | ||
| GLAUKOS CORPORATION A14VCK Tradegate | 85,50 86,50 | -1,50 -1,72 % | 25.06. | 86,50 40 | 87,00 40 | 0,000 0,000 | 156,00 74,00 | 0 0 | 5 | ||
| GMS INC A2AMJN Frankfurt | 83,50 83,50 | 0,00 0,00 % | 27.06. | 82,50 150 | 84,50 150 | 83,50 83,50 | 98,00 59,50 | 0 0 | 1 | ||
| GOLDEN ENTERTAINMENT INC A14XX5 Tradegate | 25,200 25,400 | -0,200 -0,79 % | 26.06. | 25,000 400 | 25,400 392 | 0,000 0,000 | 32,600 21,600 | 0 0 | - | ||
| GRANITE CONSTRUCTION INC 879080 Tradegate | 79,50 77,50 | 0,00 0,00 % | 26.06. | 78,00 77 | 80,50 74 | 0,000 0,000 | 97,50 56,50 | 0 0 | 8 | ||
| GREEN BRICK PARTNERS INC A12EA8 Tradegate | 53,34 53,46 | -0,82 -1,51 % | 26.06. | 53,58 112 | 54,74 109 | 0,000 0,000 | 77,54 47,910 | 0 0 | 6 | ||
| GRID DYNAMICS HOLDINGS INC A2P1HB Frankfurt | 9,950 9,900 | +0,050 +0,51 % | 27.06. | 9,850 1.100 | 10,100 1.000 | 9,950 9,950 | 15,600 9,750 | 0 0 | 3 | ||
| GRIFFON CORPORATION 856788 Tradegate | 61,00 62,50 | -1,50 -2,40 % | 25.06. | 61,00 98 | 63,00 94 | 0,000 0,000 | 81,00 57,00 | 0 0 | - | ||
| GROUP 1 AUTOMOTIVE INC 910163 Frankfurt | 366,00 376,00 | -10,00 -2,66 % | 27.06. | 374,00 100 | 376,00 100 | 366,00 366,00 | 462,00 258,00 | 0 0 | 7 | ||
| H2O AMERICA 939072 Stuttgart | 44,000 43,800 | 0,000 0,00 % | 27.06. | 43,600 1.500 | 44,800 1.000 | 44,000 44,000 | 56,00 42,800 | 0 0 | 9 | ||
| HANMI FINANCIAL CORPORATION A1JRR1 Frankfurt | 21,000 20,200 | +0,800 +3,96 % | 27.06. | 21,000 1.000 | 21,400 1.000 | 21,000 21,000 | 24,800 14,400 | 0 0 | - | ||
| HAWKINS INC 923728 Stuttgart | 119,00 120,00 | -3,00 -2,46 % | 27.06. | 122,00 1.000 | 125,00 1.000 | 119,00 119,00 | 131,00 81,50 | 0 0 | 3 | ||
| HB FULLER COMPANY 861402 Frankfurt | 52,50 53,00 | -0,50 -0,94 % | 27.06. | 52,00 250 | 53,00 250 | 52,50 52,50 | 79,50 42,600 | 0 0 | - | ||
| HCI GROUP INC A1W02H Frankfurt | 128,00 127,00 | +1,00 +0,79 % | 27.06. | 129,00 300 | 130,00 300 | 128,00 128,00 | 151,00 78,00 | 0 0 | 2 | ||
| HEALTHCARE SERVICES GROUP INC 870932 Frankfurt | 12,600 12,400 | +0,200 +1,61 % | 27.06. | 12,700 240 | 12,900 240 | 12,600 12,600 | 12,900 8,050 | 0 0 | 1 | ||
| HEALTHSTREAM INC 927014 Frankfurt | 23,200 22,800 | +0,400 +1,75 % | 27.06. | 23,400 250 | 23,600 250 | 23,200 23,200 | 32,400 22,800 | 0 0 | - | ||
| HEARTLAND EXPRESS INC 887890 Frankfurt | 7,400 7,400 | 0,000 0,00 % | 27.06. | 7,400 100 | 7,450 100 | 7,400 7,400 | 12,200 6,500 | 0 0 | 4 | ||
| HEIDRICK & STRUGGLES INTERNATIONAL INC 920930 Frankfurt | 37,400 37,000 | +0,400 +1,08 % | 27.06. | 37,800 350 | 38,400 350 | 37,400 37,400 | 45,400 28,000 | 0 0 | - | ||
| HELEN OF TROY LIMITED 869993 Frankfurt | 23,000 22,800 | +0,200 +0,88 % | 27.06. | 23,200 500 | 25,200 500 | 23,000 22,600 | 87,50 20,800 | 0 0 | 1 | ||
| HELIX ENERGY SOLUTIONS GROUP INC A0JD3R Frankfurt | 5,350 5,400 | -0,050 -0,93 % | 27.06. | 5,300 1.000 | 5,400 1.000 | 5,350 5,350 | 11,700 5,200 | 0 0 | 2 | ||
| HIGHWOODS PROPERTIES INC 891252 Tradegate | 26,200 26,600 | -0,400 -1,50 % | 26.06. | 26,400 228 | 26,800 223 | 0,000 0,000 | 33,600 22,400 | 0 0 | 1 | ||
| HILLENBRAND INC A0NHFB Stuttgart | 17,300 17,600 | 0,000 0,00 % | 27.06. | 17,100 1.000 | 17,800 1.000 | 17,300 17,300 | 41,400 16,100 | 0 0 | 1 | ||
| HILLTOP HOLDINGS INC A0MX4M Frankfurt | 25,800 25,800 | 0,000 0,00 % | 27.06. | 25,800 320 | 26,200 310 | 25,800 25,600 | 32,200 24,200 | 0 0 | 2 | ||
| HNI CORPORATION A0CA2A Frankfurt | 42,600 41,200 | +1,400
+3,40 % | 27.06. | 42,200 1.000 | 42,400 1.000 | 42,600 42,600 | 54,00 35,200 | 0 0 | 11 | ||
| HOPE BANCORP INC A2APQQ Frankfurt | 9,200 9,000 | +0,200 +2,22 % | 27.06. | 9,150 1.000 | 9,250 1.000 | 9,200 9,200 | 13,200 8,000 | 0 0 | 15 | ||
| HORACE MANN EDUCATORS CORPORATION 882987 Frankfurt | 36,200 36,000 | +0,200 +0,56 % | 27.06. | 36,400 100 | 37,000 100 | 36,200 36,200 | 40,600 29,400 | 0 0 | - | ||
| HUB GROUP INC 899799 Frankfurt | 28,400 28,000 | +0,400 +1,43 % | 27.06. | 28,800 120 | 29,400 120 | 28,400 28,400 | 50,000 27,000 | 0 0 | 9 | ||
| ICHOR HOLDINGS LTD A2DJD8 Frankfurt | 16,000 15,700 | +0,300 +1,91 % | 27.06. | 16,400 200 | 16,900 200 | 16,000 16,000 | 38,800 13,400 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .