Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 62,8 Mio. 59,5 Mio. 34,6 Mio. 6,1 Mio. 4,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CUSTOMERS BANCORP INC A1WZCH Frankfurt | 57,00 57,00 | 0,00 0,00 % | 20.03. | 57,50 200 | 58,00 200 | 57,00 57,00 | 69,00 37,200 | 0 0 | 3 | ||
| CVB FINANCIAL CORP 925673 Frankfurt | 15,900 15,800 | +0,100 +0,63 % | 20.03. | 16,000 2.700 | 16,400 2.700 | 15,900 15,900 | 17,800 14,100 | 0 0 | 1 | ||
| CYTEK BIOSCIENCES INC A3CVW1 Tradegate | 3,740 3,700 | -0,160 -4,10 % | 18.03. | 3,820 1.576 | 3,960 1.510 | 0,000 0,000 | 5,550 2,160 | 0 0 | - | ||
| DANA INC A0NC7J Stuttgart | 26,800 27,200 | 0,000 0,00 % | 20.03. | 26,800 2.472 | 27,400 365 | 27,400 26,800 | 30,400 8,850 | 0 0 | 8 | ||
| DAUCH CORPORATION 918692 Frankfurt | 4,620 4,500 | +0,120 +2,67 % | 20.03. | 4,520 500 | 4,820 500 | 4,620 4,620 | 7,400 4,500 | 0 0 | - | ||
| DAVE & BUSTERS ENTERTAINMENT INC A1J5S8 Tradegate | 11,800 11,700 | +0,600 +5,36 % | 19.03. | 11,100 720 | 11,200 714 | 0,000 0,000 | 29,800 11,400 | 0 0 | - | ||
| DELUXE CORPORATION 860049 Frankfurt | 22,400 22,400 | 0,000 0,00 % | 20.03. | 22,400 220 | 22,600 220 | 22,600 22,200 | 24,200 11,900 | 0 0 | 1 | ||
| DIAMONDROCK HOSPITALITY COMPANY A0EQ4U Frankfurt | 7,900 8,150 | -0,250 -3,07 % | 20.03. | 7,900 1.410 | 8,050 1.410 | 8,150 7,900 | 8,700 5,600 | 0 0 | 1 | ||
| DIGI INTERNATIONAL INC 878008 Tradegate | 43,600 43,600 | +2,200 +5,31 % | 18.03. | 41,200 145 | 41,400 144 | 0,000 0,000 | 44,000 20,800 | 0 0 | - | ||
| DIME COMMUNITY BANCSHARES INC A2QNK3 Frankfurt | 26,400 26,400 | 0,000 0,00 % | 20.03. | 27,000 75 | 29,000 69 | 27,400 26,400 | 30,600 17,300 | 0 0 | 6 | ||
| DIODES INC 858600 Frankfurt | 57,50 57,50 | 0,00 0,00 % | 20.03. | 55,50 300 | 56,00 300 | 57,50 57,50 | 65,00 30,000 | 0 0 | 1 | ||
| DONNELLEY FINANCIAL SOLUTIONS INC A2AR3K Frankfurt | 39,000 39,200 | -0,200 -0,51 % | 20.03. | 38,600 52 | 42,000 48 | 39,600 39,000 | 46,400 31,600 | 0 0 | 5 | ||
| DORMAN PRODUCTS INC A0J2R0 Frankfurt | 85,50 83,50 | +2,00 +2,40 % | 20.03. | 85,00 59 | 92,00 55 | 86,50 85,50 | 138,00 83,00 | 0 0 | 3 | ||
| DOUGLAS EMMETT INC A0LCP8 Frankfurt | 7,900 8,200 | -0,300 -3,66 % | 20.03. | 7,900 270 | 8,200 260 | 8,300 7,900 | 15,400 7,900 | 0 0 | - | ||
| DXP ENTERPRISES INC 923451 Tradegate | 115,00 115,00 | +3,00 +2,68 % | 18.03. | 110,00 91 | 113,00 88 | 0,000 0,000 | 133,00 62,50 | 0 0 | - | ||
| EAGLE BANCORP INC A0D9ZK Frankfurt | 19,700 19,400 | +0,300 +1,55 % | 20.03. | 19,200 105 | 22,400 90 | 20,400 19,600 | 22,600 12,800 | 0 0 | 3 | ||
| EASTERLY GOVERNMENT PROPERTIES INC A417BU Frankfurt | 18,400 18,700 | -0,300 -1,60 % | 20.03. | 18,400 110 | 19,300 110 | 18,900 18,400 | 24,445 16,850 | 0 0 | 1 | ||
| EDGEWELL PERSONAL CARE COMPANY A14UF4 Frankfurt | 16,500 17,000 | -0,500 -2,94 % | 20.03. | 16,500 100 | 17,300 90 | 16,500 16,500 | 28,600 13,200 | 0 0 | - | ||
| EMPLOYERS HOLDINGS INC A0MKCX Frankfurt | 33,600 34,000 | -0,400 -1,18 % | 20.03. | 33,800 2.000 | 34,000 2.000 | 33,600 33,600 | 47,400 31,200 | 0 0 | 3 | ||
| ENACT HOLDINGS INC A3CPGT Frankfurt | 33,800 34,200 | -0,400 -1,17 % | 20.03. | 34,000 118 | 35,800 113 | 34,400 33,800 | 36,800 28,000 | 0 0 | - | ||
| ENCORE CAPITAL GROUP INC 924129 Frankfurt | 59,00 59,00 | 0,00 0,00 % | 20.03. | 59,00 200 | 59,50 200 | 59,00 59,00 | 63,00 22,400 | 0 0 | - | ||
| ENERGIZER HOLDINGS INC A14UHB Tradegate | 14,600 14,700 | +0,100 +0,69 % | 19.03. | 14,400 419 | 14,600 410 | 0,000 0,000 | 27,600 14,400 | 0 0 | - | ||
| ENERPAC TOOL GROUP CORP A2PY85 Frankfurt | 31,000 31,200 | -0,200 -0,64 % | 20.03. | 31,000 300 | 31,600 300 | 31,000 31,000 | 43,600 30,000 | 0 0 | - | ||
| ENOVA INTERNATIONAL INC A12D51 Stuttgart | 117,00 118,00 | 0,00 0,00 % | 20.03. | 116,00 54 | 118,00 722 | 118,00 116,00 | 147,00 76,00 | 0 0 | - | ||
| ENVIRI CORPORATION 851271 Stuttgart | 15,600 15,500 | 0,000 0,00 % | 20.03. | 15,500 4.357 | 15,900 3.145 | 15,800 15,500 | 16,400 4,240 | 0 0 | 5 | ||
| ESSENTIAL PROPERTIES REALTY TRUST INC A2JN57 Stuttgart | 27,310 28,010 | 0,000 0,00 % | 20.03. | 27,310 2.471 | 27,500 1.818 | 28,080 27,200 | 30,420 24,350 | 0 0 | 2 | ||
| EVERTEC INC A1T8GY Stuttgart | 24,000 24,400 | 0,000 0,00 % | 20.03. | 24,000 212 | 24,400 332 | 24,400 24,000 | 34,800 20,800 | 0 0 | 1 | ||
| EVERUS CONSTRUCTION GROUP INC A40QEU Frankfurt | 96,86 - | 0,00 0,00 % | 20.03. | 96,85 30 | 98,72 30 | 100,04 95,02 | 100,04 95,02 | 0 0 | 4 | ||
| EXP WORLD HOLDINGS INC A2H6LH Frankfurt | 5,294 5,354 | -0,060 -1,12 % | 20.03. | 5,090 100 | 5,164 100 | 5,294 5,294 | 10,120 4,988 | 0 0 | 7 | ||
| FB FINANCIAL CORPORATION A2AR4E Frankfurt | 43,600 43,200 | +0,400 +0,93 % | 20.03. | 42,400 48 | 46,200 44 | 43,600 43,200 | 52,50 32,000 | 0 0 | 2 | ||
| FEDERAL SIGNAL CORPORATION 857967 Frankfurt | 88,50 89,50 | -1,00 -1,12 % | 20.03. | 86,50 24 | 96,00 21 | 90,00 87,50 | 111,00 62,00 | 0 0 | 5 | ||
| FIRST COMMONWEALTH FINANCIAL CORPORATION 919114 Frankfurt | 14,400 14,400 | 0,000 0,00 % | 20.03. | 14,400 500 | 14,900 500 | 14,400 14,400 | 15,900 12,200 | 0 0 | 7 | ||
| FIRST FINANCIAL BANCORP 919105 Frankfurt | 22,200 22,200 | 0,000 0,00 % | 20.03. | 23,000 100 | 23,400 100 | 22,200 22,200 | 27,000 17,900 | 0 0 | 4 | ||
| FIRST HAWAIIAN INC A2APM9 Frankfurt | 20,400 20,400 | 0,000 0,00 % | 20.03. | 20,400 550 | 20,600 550 | 20,400 20,400 | 24,000 18,200 | 0 0 | 7 | ||
| FIRST INTERSTATE BANCSYSTEM INC A1CVGL Frankfurt | 27,600 27,800 | -0,200 -0,72 % | 20.03. | 27,800 100 | 28,800 100 | 27,600 27,600 | 32,200 21,000 | 0 0 | 6 | ||
| FORTREA HOLDINGS INC A3ECGB Stuttgart | 8,200 8,350 | 0,000 0,00 % | 20.03. | 8,150 9.737 | 8,300 8.167 | 8,450 8,050 | 15,700 3,560 | 0 0 | 1 | ||
| FORWARD AIR CORPORATION A418Y8 Frankfurt | 12,900 13,400 | -0,500 -3,73 % | 20.03. | 13,000 120 | 13,600 120 | 12,900 12,900 | 27,500 8,950 | 0 0 | - | ||
| FOUR CORNERS PROPERTY TRUST INC A142WX Stuttgart | 21,000 21,600 | 0,000 0,00 % | 20.03. | 21,000 95 | 21,200 194 | 21,800 20,800 | 26,600 19,100 | 0 0 | 5 | ||
| FRANKLIN ELECTRIC CO INC 877518 Frankfurt | 77,50 78,00 | -0,50 -0,64 % | 20.03. | 74,00 60 | 81,50 60 | 77,50 77,50 | 91,00 72,00 | 0 0 | 12 | ||
| FRONTDOOR INC A2N6K1 Frankfurt | 48,400 52,50 | -4,100 -7,81 % | 20.03. | 49,000 100 | 49,800 100 | 48,400 48,400 | 60,00 32,600 | 0 0 | 1 | ||
| FULTON FINANCIAL CORPORATION 922244 Frankfurt | 16,100 16,100 | 0,000 0,00 % | 20.03. | 16,800 400 | 17,200 400 | 16,100 16,100 | 18,500 12,700 | 0 0 | - | ||
| GATES INDUSTRIAL CORPORATION PLC A2JCGV Frankfurt | 18,800 19,800 | -1,000 -5,05 % | 20.03. | 18,600 100 | 19,000 100 | 18,800 18,800 | 23,600 13,700 | 0 0 | 14 | ||
| GENTHERM INC A1J4AC Stuttgart | 23,800 23,800 | 0,000 0,00 % | 20.03. | 23,800 1.000 | 23,800 84 | 23,800 23,400 | 33,600 20,400 | 0 0 | 5 | ||
| GENWORTH FINANCIAL INC A0CA8M Tradegate | 6,950 7,050 | 0,000 0,00 % | 18.03. | 6,900 1.452 | 6,950 1.437 | 0,000 0,000 | 7,850 5,400 | 0 0 | - | ||
| GETTY REALTY CORP 929043 Tradegate | 28,800 29,200 | +1,000 +3,60 % | 19.03. | 27,400 219 | 28,200 212 | 0,000 0,000 | 29,400 22,000 | 0 0 | 1 | ||
| G-III APPAREL GROUP LTD 890380 Stuttgart | 23,000 23,200 | 0,000 0,00 % | 20.03. | 23,000 3.159 | 23,400 3.102 | 23,400 23,000 | 27,200 18,000 | 0 0 | - | ||
| GLAUKOS CORPORATION A14VCK Tradegate | 89,50 90,00 | +2,00 +2,29 % | 19.03. | 87,00 57 | 87,50 56 | 0,000 0,000 | 107,00 63,50 | 0 0 | 5 | ||
| GLOBAL NET LEASE INC A2DL1B Tradegate | 8,408 8,394 | +0,426 +5,34 % | 19.03. | 7,898 1.266 | 8,064 1.239 | 0,000 0,000 | 8,502 5,802 | 0 0 | 1 | ||
| GOGO INC A1W078 Tradegate | 3,880 3,900 | +0,140 +3,74 % | 19.03. | 3,720 1.617 | 3,740 1.604 | 0,000 0,000 | 14,700 3,260 | 0 0 | 1 | ||
| GOLDEN ENTERTAINMENT INC A14XX5 Frankfurt | 23,200 23,200 | 0,000 0,00 % | 20.03. | 22,000 180 | 23,400 180 | 23,200 23,200 | 27,600 17,200 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.