Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 54,0 Mio. 6,6 Mio. 4,9 Mio. 4,8 Mio. 4,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCBEST CORPORATION A113JL Frankfurt | 63,00 64,50 | -1,50 -2,33 % | 24.10. | 64,00 250 | 64,50 250 | 63,00 63,00 | 114,00 48,800 | 0 0 | 4 | ||
| ARCHROCK INC A143KH Stuttgart | 21,600 21,400 | +0,200 +0,93 % | 24.10. | 21,800 1.500 | 22,200 1.500 | 21,600 21,600 | 29,200 18,000 | 0 0 | - | ||
| ARCOSA INC A2N62P Tradegate | 81,00 82,00 | 0,00 0,00 % | 22.10. | 80,50 40 | 81,00 40 | 0,000 0,000 | 107,00 64,00 | 0 0 | 7 | ||
| ARMSTRONG WORLD INDUSTRIES INC A0LCJG Frankfurt | 175,00 173,00 | +2,00 +1,16 % | 24.10. | 174,00 100 | 175,00 100 | 175,00 175,00 | 175,00 111,00 | 0 0 | 8 | ||
| ASBURY AUTOMOTIVE GROUP INC 766687 Frankfurt | 206,00 206,00 | 0,00 0,00 % | 24.10. | 204,00 100 | 206,00 100 | 206,00 202,00 | 290,00 181,00 | 0 0 | 4 | ||
| ASTEC INDUSTRIES INC 885275 Frankfurt | 41,400 40,400 | +1,000 +2,48 % | 24.10. | 41,400 120 | 41,800 120 | 41,400 41,400 | 42,000 27,200 | 0 0 | 1 | ||
| ASTRANA HEALTH INC A14SUE Stuttgart | 28,400 28,400 | 0,000 0,00 % | 24.10. | 28,600 570 | 29,400 700 | 28,400 28,400 | 55,00 18,600 | 0 0 | 2 | ||
| ATLANTIC UNION BANKSHARES CORPORATION A2PK2D Frankfurt | 28,200 29,200 | -1,000 -3,42 % | 24.10. | 29,200 400 | 29,600 400 | 28,200 28,200 | 41,400 21,000 | 0 0 | - | ||
| AVANOS MEDICAL INC A2JNRG Tradegate | 9,950 10,200 | -0,250 -2,45 % | 23.10. | 10,000 801 | 10,300 776 | 0,000 0,000 | 19,000 9,250 | 0 0 | 7 | ||
| AVISTA CORPORATION 856142 Stuttgart | 32,800 33,200 | -0,400 -1,20 % | 24.10. | 33,000 1.500 | 34,200 1.500 | 32,800 32,800 | 38,600 29,400 | 0 0 | 2 | ||
| AXOS FINANCIAL INC A2N5Y2 Tradegate | 67,50 68,50 | -2,00 -2,88 % | 23.10. | 68,50 50 | 69,50 50 | 0,000 0,000 | 84,00 50,000 | 0 0 | 2 | ||
| AZENTA INC 257275 Frankfurt | 27,800 27,200 | +0,600 +2,21 % | 24.10. | 27,600 120 | 27,800 120 | 27,800 27,800 | 52,50 21,800 | 0 0 | 3 | ||
| BANC OF CALIFORNIA INC A1W2U2 Tradegate | 15,000 14,500 | +0,400 +2,74 % | 23.10. | 14,500 276 | 14,700 271 | 0,000 0,000 | 17,000 10,500 | 0 0 | - | ||
| BANCFIRST CORPORATION 886171 Frankfurt | 96,00 97,00 | -1,00 -1,03 % | 24.10. | 96,50 200 | 97,50 200 | 96,00 96,00 | 121,00 88,00 | 0 0 | 5 | ||
| BANK OF HAWAII CORPORATION 875284 Frankfurt | 53,00 52,50 | +0,50 +0,95 % | 24.10. | 54,50 250 | 55,50 250 | 53,00 53,00 | 78,00 50,50 | 0 0 | 16 | ||
| BANKUNITED INC A1H51S Tradegate | 32,200 32,400 | -0,400 -1,23 % | 23.10. | 32,400 110 | 32,600 110 | 0,000 0,000 | 40,000 27,400 | 0 0 | - | ||
| BANNER CORPORATION A1JBAL Berlin | 54,50 54,50 | 0,00 0,00 % | 24.10. | 56,50 10 | 58,00 20 | 54,50 54,50 | 72,50 49,400 | 0 0 | - | ||
| BEACON FINANCIAL CORPORATION 676594 München | 20,600 20,600 | 0,000 0,00 % | 24.10. | 21,000 1.500 | 21,400 1.500 | 20,600 20,600 | 30,000 20,000 | 0 0 | 1 | ||
| BENCHMARK ELECTRONICS INC 885906 Tradegate | 36,600 36,400 | 0,000 0,00 % | 23.10. | 36,000 167 | 37,000 162 | 0,000 0,000 | 51,00 28,800 | 0 0 | 3 | ||
| BIOLIFE SOLUTIONS INC A1XCF2 Frankfurt | 24,600 23,600 | +1,000 +4,24 % | 24.10. | 24,600 500 | 24,800 500 | 24,600 24,600 | 27,200 17,500 | 0 0 | - | ||
| BLACKLINE INC A2AS8C Tradegate | 47,000 46,600 | +1,600 +3,52 % | 23.10. | 45,000 222 | 45,400 219 | 0,000 0,000 | 64,00 38,400 | 0 0 | 1 | ||
| BLACKSTONE MORTGAGE TRUST INC A1T90Y Tradegate | 15,700 15,835 | -0,090 -0,57 % | 23.10. | 15,710 220 | 15,870 210 | 0,000 0,000 | 20,070 14,795 | 0 0 | - | ||
| BRADY CORPORATION 900104 Tradegate | 66,50 66,50 | -2,00 -2,92 % | 23.10. | 67,00 50 | 69,50 50 | 0,000 0,000 | 72,50 57,00 | 0 0 | - | ||
| BRISTOW GROUP INC A2P6PL Tradegate | 33,800 33,800 | -0,400 -1,17 % | 23.10. | 0,000 300 | 0,000 300 | 0,000 0,000 | 35,600 23,000 | 0 0 | - | ||
| BUCKLE INC 884929 Tradegate | 47,810 47,460 | -0,070 -0,15 % | 22.10. | 47,640 70 | 48,110 70 | 0,000 0,000 | 52,44 29,900 | 0 0 | - | ||
| CABLE ONE INC A14UKB Frankfurt | 134,00 131,00 | +3,00 +2,29 % | 24.10. | 136,00 40 | 140,00 40 | 134,00 134,00 | 404,00 100,00 | 0 0 | - | ||
| CALERES INC A14T37 Frankfurt | 11,000 10,500 | +0,500 +4,76 % | 24.10. | 10,700 400 | 10,900 400 | 11,000 11,000 | 31,200 10,200 | 0 0 | - | ||
| CALIFORNIA RESOURCES CORPORATION A2QGVC Frankfurt | 40,800 41,600 | -0,800 -1,92 % | 24.10. | 40,800 60 | 41,000 60 | 41,400 40,800 | 57,00 28,400 | 0 0 | 1 | ||
| CAPITOL FEDERAL FINANCIAL INC A1H4TW Frankfurt | 5,250 5,300 | -0,050 -0,94 % | 24.10. | 5,400 600 | 5,700 600 | 5,250 5,250 | 6,600 4,260 | 0 0 | - | ||
| CARETRUST REIT INC A11398 Tradegate | 29,800 29,600 | -0,400 -1,32 % | 22.10. | 29,800 201 | 30,600 195 | 0,000 0,000 | 30,600 23,600 | 0 0 | 10 | ||
| CARGURUS INC A2DX5H Frankfurt | 31,000 31,000 | 0,000 0,00 % | 24.10. | 31,400 120 | 31,800 120 | 31,000 31,000 | 39,000 22,000 | 0 0 | - | ||
| CARS.COM INC A2DRMF Tradegate | 9,200 9,150 | -0,500 -5,15 % | 23.10. | 9,550 630 | 9,900 604 | 0,000 0,000 | 18,500 8,850 | 0 0 | - | ||
| CARTERS INC 777514 Tradegate | 26,800 26,600 | -1,000 -3,60 % | 22.10. | 27,600 120 | 28,000 120 | 0,000 0,000 | 54,00 20,200 | 0 0 | 10 | ||
| CATHAY GENERAL BANCORP 923184 Frankfurt | 39,600 39,600 | 0,000 0,00 % | 24.10. | 40,000 3.000 | 40,600 3.000 | 39,600 39,600 | 51,00 32,800 | 0 0 | 1 | ||
| CENTERSPACE A2QLHY Frankfurt | 51,00 50,50 | +0,50 +0,99 % | 24.10. | 51,00 10 | 51,50 10 | 51,00 49,800 | 72,00 44,800 | 0 0 | 8 | ||
| CENTRAL GARDEN & PET COMPANY 887131 Frankfurt | 27,200 26,800 | +0,400 +1,49 % | 24.10. | 27,400 62 | 27,600 62 | 27,200 27,200 | 40,800 24,800 | 0 0 | - | ||
| CENTRAL GARDEN & PET COMPANY CL A A0LGZP Frankfurt | 23,400 23,000 | +0,400 +1,74 % | 24.10. | 24,800 250 | 25,200 250 | 23,400 23,400 | 34,000 21,000 | 0 0 | - | ||
| CENTRAL PACIFIC FINANCIAL CORP A1H60J Frankfurt | 24,600 24,800 | -0,200 -0,81 % | 24.10. | 25,000 500 | 25,400 500 | 24,600 24,600 | 30,200 19,200 | 0 0 | 7 | ||
| CENTURY COMMUNITIES INC A114W9 Tradegate | 55,50 52,50 | +1,00 +1,83 % | 23.10. | 53,50 112 | 55,00 108 | 0,000 0,000 | 91,00 45,600 | 0 0 | - | ||
| CERTARA INC A2QJL8 Berlin | 10,850 10,935 | -0,085 -0,78 % | 24.10. | 10,625 3.850 | 11,100 3.700 | 10,910 10,785 | 16,460 7,898 | 0 0 | - | ||
| CHEFS WAREHOUSE INC A1H9UZ Tradegate | 51,50 52,00 | +1,00 +1,98 % | 23.10. | 50,000 199 | 50,50 197 | 0,000 0,000 | 60,00 46,400 | 0 0 | 8 | ||
| COHEN & STEERS INC A0B7TN Düsseldorf | 61,00 60,50 | +0,50 +0,83 % | 24.10. | 60,50 130 | 62,00 130 | 61,00 60,00 | 100,00 54,00 | 0 0 | 2 | ||
| COHU INC 856506 Tradegate | 18,800 18,800 | -0,900 -4,57 % | 23.10. | 19,600 170 | 19,700 170 | 0,000 0,000 | 27,600 12,100 | 0 0 | 7 | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Tradegate | 30,400 30,600 | 0,000 0,00 % | 22.10. | 30,200 199 | 30,600 195 | 0,000 0,000 | 33,800 22,000 | 0 0 | 1 | ||
| COMMUNITY FINANCIAL SYSTEM INC 896709 Frankfurt | 48,800 48,400 | +0,400 +0,83 % | 24.10. | 49,000 1.500 | 49,600 1.500 | 48,800 48,800 | 68,50 42,800 | 0 0 | - | ||
| CSG SYSTEMS INTERNATIONAL INC 899518 Tradegate | 57,50 57,00 | -0,50 -0,86 % | 22.10. | 57,00 60 | 59,00 60 | 0,000 0,000 | 63,50 51,00 | 0 0 | - | ||
| CSW INDUSTRIALS INC A140CD Frankfurt | 206,00 202,00 | +4,00 +1,98 % | 24.10. | 210,00 100 | 212,00 100 | 208,00 206,00 | 410,00 196,00 | 0 0 | 5 | ||
| CTS CORPORATION 850843 Frankfurt | 36,000 35,000 | +1,000 +2,86 % | 24.10. | 36,000 1.000 | 36,600 1.000 | 36,000 36,000 | 55,00 30,600 | 0 0 | 5 | ||
| CURBLINE PROPERTIES CORP A40ND7 Frankfurt | 20,600 20,600 | 0,000 0,00 % | 24.10. | 20,800 600 | 21,400 600 | 20,600 20,600 | 24,000 18,300 | 0 0 | - | ||
| CUSHMAN & WAKEFIELD PLC A2JRTA Frankfurt | 13,900 14,200 | -0,300 -2,11 % | 24.10. | 14,400 400 | 15,000 400 | 14,200 13,900 | 14,800 6,600 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .