Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,0 Mio. 3,9 Mio. 2,2 Mio. 2,1 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EXP WORLD HOLDINGS INC A2H6LH Tradegate | 7,006 7,100 | -0,174 -2,42 % | 14.05. | 7,104 1.407 | 7,256 1.378 | 0,000 0,000 | 13,955 7,006 | 0 0 | 7 | ||
| FB FINANCIAL CORPORATION A2AR4E Frankfurt | 39,600 39,600 | 0,000 0,00 % | 16.05. | 40,200 50 | 42,000 48 | 39,600 37,800 | 51,50 32,000 | 0 0 | 2 | ||
| FEDERAL SIGNAL CORPORATION 857967 Frankfurt | 81,50 81,00 | +0,50 +0,62 % | 16.05. | 84,00 120 | 87,50 115 | 83,00 81,50 | 96,00 62,00 | 0 0 | 5 | ||
| FIRST BANCORP PUERTO RICO A1C9RC Frankfurt | 18,700 18,500 | +0,200 +1,08 % | 16.05. | 18,700 3.500 | 18,800 3.500 | 18,800 18,700 | 20,600 15,000 | 0 0 | 1 | ||
| FIRST COMMONWEALTH FINANCIAL CORPORATION 919114 Frankfurt | 14,400 14,200 | +0,200 +1,41 % | 16.05. | 14,400 5.000 | 14,500 5.000 | 14,400 14,400 | 18,000 11,800 | 0 0 | 7 | ||
| FIRST FINANCIAL BANCORP 919105 Frankfurt | 21,400 21,400 | 0,000 0,00 % | 16.05. | 22,400 250 | 22,600 250 | 21,400 21,400 | 31,200 17,900 | 0 0 | 4 | ||
| FIRST HAWAIIAN INC A2APM9 Frankfurt | 22,000 21,800 | +0,200 +0,92 % | 16.05. | 22,000 510 | 22,200 510 | 22,000 21,800 | 27,000 18,000 | 0 0 | 7 | ||
| FORWARD AIR CORPORATION 919103 Frankfurt | 16,800 16,200 | +0,600 +3,70 % | 16.05. | 16,800 750 | 17,500 700 | 16,800 16,400 | 37,000 8,950 | 0 0 | - | ||
| FOUR CORNERS PROPERTY TRUST INC A142WX Frankfurt | 24,200 23,800 | +0,400 +1,68 % | 16.05. | 24,400 200 | 24,600 200 | 24,200 24,200 | 27,600 21,600 | 0 0 | 5 | ||
| FRANKLIN BSP REALTY TRUST INC A3C5PP Tradegate | 10,200 10,200 | -0,200 -1,92 % | 15.05. | 10,200 490 | 10,500 475 | 0,000 0,000 | 13,000 9,550 | 0 0 | 1 | ||
| FRANKLIN ELECTRIC CO INC 877518 Frankfurt | 77,50 77,00 | +0,50 +0,65 % | 16.05. | 80,00 40 | 81,00 40 | 77,50 77,50 | 103,00 72,00 | 0 0 | 12 | ||
| FRESH DEL MONTE PRODUCE INC 910307 Tradegate | 28,400 28,400 | -1,600 -5,33 % | 15.05. | 0,000 340 | 0,000 340 | 0,000 0,000 | 33,200 19,510 | 0 0 | 8 | ||
| FRONTDOOR INC A2N6K1 Tradegate | 48,200 48,400 | -1,400 -2,82 % | 15.05. | 49,000 204 | 50,000 198 | 0,000 0,000 | 59,00 32,000 | 0 0 | 1 | ||
| FULTON FINANCIAL CORPORATION 922244 Frankfurt | 15,700 15,600 | +0,100 +0,64 % | 16.05. | 16,100 700 | 16,400 700 | 15,700 15,700 | 20,800 12,700 | 0 0 | - | ||
| GENTHERM INC A1J4AC Frankfurt | 25,200 24,800 | +0,400 +1,61 % | 16.05. | 25,200 1.000 | 25,400 1.000 | 25,200 24,000 | 51,00 19,500 | 0 0 | 5 | ||
| GIBRALTAR INDUSTRIES INC A0DK96 Tradegate | 55,00 56,50 | -1,00 -1,79 % | 14.05. | 55,50 181 | 56,50 175 | 0,000 0,000 | 72,50 54,50 | 0 0 | 6 | ||
| G-III APPAREL GROUP LTD 890380 Frankfurt | 24,800 24,800 | 0,000 0,00 % | 16.05. | 25,000 125 | 25,400 125 | 24,800 24,800 | 34,200 19,800 | 0 0 | - | ||
| GLAUKOS CORPORATION A14VCK Stuttgart | 80,50 81,50 | 0,00 0,00 % | 16.05. | 79,00 1.000 | 86,50 500 | 80,50 80,50 | 153,00 71,00 | 0 0 | 5 | ||
| GMS INC A2AMJN Frankfurt | 68,50 66,50 | +2,00 +3,01 % | 16.05. | 68,50 200 | 70,00 200 | 68,50 66,50 | 98,00 33,600 | 0 0 | 1 | ||
| GOGO INC A1W078 Tradegate | 10,900 11,000 | -0,400 -3,54 % | 15.05. | 11,200 535 | 11,300 531 | 0,000 0,000 | 11,300 5,850 | 0 0 | 1 | ||
| GOLDEN ENTERTAINMENT INC A14XX5 Frankfurt | 25,800 26,200 | -0,400 -1,53 % | 16.05. | 26,200 120 | 26,400 120 | 25,800 25,800 | 32,200 21,200 | 0 0 | - | ||
| GRANITE CONSTRUCTION INC 879080 Tradegate | 76,50 76,50 | -1,50 -1,92 % | 14.05. | 76,50 78 | 79,50 75 | 0,000 0,000 | 97,50 56,50 | 0 0 | 8 | ||
| GREEN BRICK PARTNERS INC A12EA8 Frankfurt | 54,18 53,74 | +0,44 +0,82 % | 16.05. | 55,40 181 | 57,68 174 | 54,24 54,14 | 76,90 46,750 | 0 0 | 6 | ||
| GRID DYNAMICS HOLDINGS INC A2P1HB Frankfurt | 12,600 12,500 | +0,100 +0,80 % | 16.05. | 12,400 900 | 12,700 800 | 12,600 12,600 | 15,600 11,100 | 0 0 | 3 | ||
| GRIFFON CORPORATION 856788 Frankfurt | 64,50 65,00 | -0,50 -0,77 % | 16.05. | 65,50 1.000 | 66,00 1.000 | 64,50 64,50 | 80,50 49,800 | 0 0 | - | ||
| GROUP 1 AUTOMOTIVE INC 910163 Tradegate | 392,00 394,00 | -8,00 -2,00 % | 15.05. | 396,00 25 | 400,00 24 | 0,000 0,000 | 466,00 330,00 | 0 0 | 7 | ||
| H2O AMERICA 939072 Stuttgart | 46,400 45,200 | 0,000 0,00 % | 16.05. | 46,400 1.000 | 47,800 1.000 | 46,400 46,400 | 56,00 42,800 | 0 0 | 9 | ||
| HANESBRANDS INC A0KEQF Tradegate | 4,674 4,661 | -0,121 -2,51 % | 15.05. | 4,771 1.257 | 4,818 1.245 | 0,000 0,000 | 8,627 3,696 | 0 0 | - | ||
| HANMI FINANCIAL CORPORATION A1JRR1 Frankfurt | 21,200 21,000 | +0,200 +0,95 % | 16.05. | 21,200 1.000 | 21,400 1.000 | 21,200 21,200 | 24,800 13,800 | 0 0 | - | ||
| HARMONIC INC 895791 Tradegate | 8,600 8,700 | +0,030 +0,35 % | 14.05. | 8,514 704 | 8,608 696 | 0,000 0,000 | 14,500 7,366 | 0 0 | 11 | ||
| HAWKINS INC 923728 Tradegate | 108,00 107,00 | -3,00 -2,70 % | 15.05. | 108,00 74 | 112,00 71 | 0,000 0,000 | 132,00 91,00 | 0 0 | 3 | ||
| HB FULLER COMPANY 861402 Frankfurt | 49,800 49,200 | +0,600 +1,22 % | 16.05. | 50,50 250 | 51,50 250 | 49,800 49,800 | 79,50 42,600 | 0 0 | - | ||
| HCI GROUP INC A1W02H Frankfurt | 145,00 145,00 | 0,00 0,00 % | 16.05. | 148,00 300 | 149,00 300 | 145,00 145,00 | 148,00 78,00 | 0 0 | 2 | ||
| HEALTHCARE SERVICES GROUP INC 870932 Frankfurt | 12,700 12,500 | +0,200 +1,60 % | 16.05. | 13,200 240 | 13,400 240 | 12,700 12,700 | 12,800 8,050 | 0 0 | 1 | ||
| HEALTHSTREAM INC 927014 Tradegate | 24,800 24,200 | -0,800 -3,12 % | 15.05. | 0,000 1.190 | 0,000 1.100 | 0,000 0,000 | 31,600 24,000 | 0 0 | - | ||
| HEARTLAND EXPRESS INC 887890 Tradegate | 8,200 8,200 | +0,050 +0,61 % | 15.05. | 8,100 741 | 8,150 733 | 0,000 0,000 | 12,200 6,450 | 0 0 | 4 | ||
| HEIDRICK & STRUGGLES INTERNATIONAL INC 920930 Frankfurt | 38,200 37,600 | +0,600 +1,60 % | 16.05. | 38,200 350 | 38,800 350 | 38,400 38,200 | 45,400 28,000 | 0 0 | - | ||
| HELEN OF TROY LIMITED 869993 Frankfurt | 26,400 25,600 | +0,800 +3,12 % | 16.05. | 26,600 500 | 28,200 500 | 26,400 25,400 | 97,50 20,800 | 0 0 | 1 | ||
| HELIX ENERGY SOLUTIONS GROUP INC A0JD3R Tradegate | 5,950 6,050 | +0,100 +1,71 % | 15.05. | 5,750 1.046 | 5,950 1.004 | 0,000 0,000 | 11,800 4,940 | 0 0 | 2 | ||
| HIGHWOODS PROPERTIES INC 891252 Tradegate | 26,800 26,800 | -1,000 -3,60 % | 15.05. | 27,400 219 | 28,000 214 | 0,000 0,000 | 33,600 22,400 | 0 0 | 1 | ||
| HILLENBRAND INC A0NHFB Tradegate | 20,200 20,200 | +0,700 +3,59 % | 15.05. | 19,300 311 | 19,600 305 | 0,000 0,000 | 43,400 17,000 | 0 0 | 1 | ||
| HILLTOP HOLDINGS INC A0MX4M Frankfurt | 27,600 27,400 | +0,200 +0,73 % | 16.05. | 27,400 300 | 27,800 290 | 27,600 27,200 | 32,200 24,200 | 0 0 | 2 | ||
| HNI CORPORATION A0CA2A Frankfurt | 42,400 42,000 | +0,400 +0,95 % | 16.05. | 43,000 1.000 | 43,200 1.000 | 42,400 42,400 | 54,00 35,200 | 0 0 | 11 | ||
| HOPE BANCORP INC A2APQQ Frankfurt | 9,300 9,250 | +0,050 +0,54 % | 16.05. | 9,400 1.000 | 9,500 1.000 | 9,300 9,300 | 13,200 8,000 | 0 0 | 15 | ||
| HORACE MANN EDUCATORS CORPORATION 882987 Frankfurt | 37,400 36,400 | +1,000 +2,75 % | 16.05. | 38,800 100 | 39,200 100 | 37,400 37,400 | 40,600 29,400 | 0 0 | - | ||
| HUB GROUP INC 899799 Frankfurt | 31,200 31,000 | +0,200 +0,65 % | 16.05. | 32,000 120 | 32,400 120 | 31,200 31,200 | 50,000 27,000 | 0 0 | 9 | ||
| ICU MEDICAL INC 894139 Tradegate | 126,00 122,00 | -1,00 -0,79 % | 15.05. | 126,00 39 | 128,00 39 | 0,000 0,000 | 173,00 94,00 | 0 0 | - | ||
| INDEPENDENT BANK CORP 907842 Frankfurt | 57,50 57,00 | +0,50 +0,88 % | 16.05. | 57,50 100 | 58,50 100 | 57,50 57,50 | 58,00 46,600 | 0 0 | - | ||
| INGEVITY CORPORATION A2AHZS Frankfurt | 36,340 36,780 | -0,440 -1,20 % | 16.05. | 36,620 120 | 40,300 120 | 37,880 36,340 | 48,800 25,100 | 0 0 | 9 | ||
| INNOSPEC INC A0H1E7 Frankfurt | 79,50 78,50 | +1,00 +1,27 % | 16.05. | 79,50 500 | 80,00 500 | 79,50 77,50 | 121,00 74,00 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .