Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 45,8 Mio. 21,6 Mio. 16,5 Mio. 16,0 Mio. 7,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMPHASTAR PHARMACEUTICALS INC A11664 Stuttgart | 17,530 17,400 | 0,000 0,00 % | 10.06. | 17,510 2.856 | 17,635 567 | 17,835 17,035 | 26,190 14,215 | 0 0 | 1 | ||
| ARCOSA INC A2N62P Frankfurt | 109,00 107,00 | +2,00 +1,87 % | 10.06. | 104,00 40 | 109,00 40 | 109,00 109,00 | 112,00 72,00 | 0 0 | 7 | ||
| ARLO TECHNOLOGIES INC A2JRL0 Tradegate | 10,870 10,990 | +0,200 +1,87 % | 09.06. | 10,620 942 | 10,720 932 | 0,000 0,000 | 17,615 9,414 | 0 0 | - | ||
| ARMSTRONG WORLD INDUSTRIES INC A0LCJG Tradegate | 131,00 132,00 | -1,00 -0,76 % | 09.06. | 131,00 61 | 132,00 60 | 0,000 0,000 | 175,00 131,00 | 0 0 | 8 | ||
| ARTIVION INC 900006 Tradegate | 17,700 17,500 | -0,100 -0,56 % | 08.06. | 17,600 284 | 17,900 278 | 0,000 0,000 | 41,500 16,600 | 0 0 | - | ||
| ASBURY AUTOMOTIVE GROUP INC 766687 Tradegate | 172,00 168,00 | 0,00 0,00 % | 09.06. | 171,00 35 | 172,00 34 | 0,000 0,000 | 226,00 166,00 | 0 0 | 4 | ||
| ASSURED GUARANTY LTD A0CATL Stuttgart | 65,50 65,00 | 0,00 0,00 % | 10.06. | 65,50 607 | 66,00 500 | 66,50 62,50 | 79,00 60,50 | 0 0 | - | ||
| ASTEC INDUSTRIES INC 885275 Frankfurt | 44,400 44,400 | 0,000 0,00 % | 10.06. | 42,800 120 | 43,200 120 | 44,400 44,400 | 54,50 32,400 | 0 0 | 1 | ||
| ASTRANA HEALTH INC A14SUE Tradegate | 32,200 33,400 | -1,400 -4,17 % | 09.06. | 33,200 242 | 34,000 234 | 0,000 0,000 | 34,400 15,500 | 0 0 | 2 | ||
| ATLANTIC UNION BANKSHARES CORPORATION A2PK2D Frankfurt | 33,200 32,600 | +0,600 +1,84 % | 10.06. | 33,400 400 | 33,800 400 | 33,200 33,200 | 35,000 25,800 | 0 0 | - | ||
| ATMUS FILTRATION TECHNOLOGIES INC A3D76P Frankfurt | 41,200 39,600 | +1,600 +4,04 % | 10.06. | 41,000 300 | 41,400 300 | 41,200 41,200 | 41,200 39,200 | 0 0 | 1 | ||
| AVANOS MEDICAL INC A2JNRG Tradegate | 21,600 21,800 | -0,200 -0,92 % | 08.06. | 21,400 375 | 21,800 364 | 0,000 0,000 | 21,600 9,250 | 0 0 | 7 | ||
| AVISTA CORPORATION 856142 Tradegate | 36,580 36,440 | -0,140 -0,38 % | 09.06. | 36,180 138 | 37,280 134 | 0,000 0,000 | 37,200 30,000 | 0 0 | 2 | ||
| AZENTA INC 257275 Tradegate | 19,700 19,700 | +0,300 +1,55 % | 09.06. | 19,000 200 | 19,700 200 | 0,000 0,000 | 34,600 13,800 | 0 0 | 3 | ||
| AZZ INC 863132 Frankfurt | 123,00 119,00 | +4,00 +3,36 % | 10.06. | 121,00 250 | 123,00 250 | 123,00 123,00 | 126,00 75,50 | 0 0 | 1 | ||
| BALCHEM CORPORATION 905650 Tradegate | 139,10 137,70 | -1,00 -0,71 % | 09.06. | 139,70 30 | 140,30 30 | 0,000 0,000 | 158,70 120,30 | 0 0 | 6 | ||
| BANCFIRST CORPORATION 886171 Frankfurt | 97,00 95,00 | +2,00 +2,11 % | 10.06. | 98,50 200 | 99,00 200 | 97,00 97,00 | 117,00 89,00 | 0 0 | 5 | ||
| BANK OF HAWAII CORPORATION 875284 Frankfurt | 65,00 64,50 | +0,50 +0,78 % | 10.06. | 67,50 250 | 68,50 250 | 65,00 65,00 | 68,00 50,50 | 0 0 | 16 | ||
| BANKUNITED INC A1H51S Frankfurt | 41,400 41,000 | +0,400 +0,98 % | 10.06. | 41,400 210 | 42,000 260 | 41,400 40,600 | 43,800 28,800 | 0 0 | - | ||
| BEACON FINANCIAL CORPORATION 676594 München | 24,400 24,400 | 0,000 0,00 % | 10.06. | 25,400 1.500 | 26,200 1.500 | 24,400 24,400 | 27,000 20,000 | 0 0 | 1 | ||
| BENCHMARK ELECTRONICS INC 885906 Tradegate | 73,75 72,75 | +1,95 +2,72 % | 08.06. | 70,70 84 | 72,85 82 | 0,000 0,000 | 75,00 31,000 | 0 0 | 3 | ||
| BIOLIFE SOLUTIONS INC A1XCF2 Frankfurt | 23,600 22,600 | +1,000 +4,42 % | 10.06. | 23,000 500 | 23,200 500 | 23,600 23,600 | 24,800 15,400 | 0 0 | - | ||
| BOOT BARN HOLDINGS INC A12EFD Stuttgart | 144,00 147,05 | 0,00
0,00 % | 10.06. | 142,70 70 | 143,40 70 | 147,40 142,05 | 177,00 115,00 | 0 0 | 31 | ||
| BRIGHT HORIZONS FAMILY SOLUTIONS INC A1KB0K Frankfurt | 51,50 50,000 | +1,50 +3,00 % | 10.06. | 55,00 60 | 56,50 60 | 51,50 51,50 | 108,00 50,000 | 0 0 | - | ||
| BRISTOW GROUP INC A2P6PL Tradegate | 37,200 36,200 | 0,000 0,00 % | 08.06. | 0,000 300 | 0,000 300 | 0,000 0,000 | 42,000 27,600 | 0 0 | - | ||
| CALIFORNIA RESOURCES CORPORATION A2QGVC Tradegate | 52,42 50,62 | +1,40 +2,74 % | 08.06. | 50,26 99 | 51,78 96 | 0,000 0,000 | 62,00 36,200 | 0 0 | 1 | ||
| CALLAWAY GOLF COMPANY 883644 Tradegate | 12,750 12,840 | -1,345 -9,54 % | 08.06. | 13,950 430 | 14,235 421 | 0,000 0,000 | 14,930 6,710 | 0 0 | - | ||
| CAPITOL FEDERAL FINANCIAL INC A1H4TW Frankfurt | 6,700 6,650 | +0,050 +0,75 % | 10.06. | 6,850 600 | 7,150 600 | 6,700 6,700 | 6,900 4,760 | 0 0 | - | ||
| CARTERS INC 777514 Tradegate | 33,800 33,200 | -0,200 -0,59 % | 08.06. | 34,000 147 | 34,400 144 | 0,000 0,000 | 35,600 20,200 | 0 0 | 10 | ||
| CATHAY GENERAL BANCORP 923184 Frankfurt | 51,00 50,50 | +0,50 +0,99 % | 10.06. | 51,50 3.000 | 52,00 3.000 | 51,00 51,00 | 51,00 36,400 | 0 0 | 1 | ||
| CENTERSPACE A2QLHY Frankfurt | 50,000 48,800 | +1,20 +2,46 % | 10.06. | 50,000 170 | 51,50 170 | 50,50 48,600 | 61,00 44,800 | 0 0 | 8 | ||
| CENTRAL GARDEN & PET COMPANY 887131 Frankfurt | 34,600 34,000 | +0,600 +1,76 % | 10.06. | 36,000 250 | 36,400 250 | 34,600 34,600 | 35,200 24,800 | 0 0 | - | ||
| CENTRAL GARDEN & PET COMPANY CL A A0LGZP Frankfurt | 31,200 30,200 | +1,000 +3,31 % | 10.06. | 31,600 250 | 32,000 250 | 31,200 31,200 | 31,200 21,000 | 0 0 | - | ||
| CENTRAL PACIFIC FINANCIAL CORP A1H60J Frankfurt | 30,600 30,400 | +0,200 +0,66 % | 10.06. | 31,200 500 | 31,600 500 | 30,600 30,600 | 30,600 21,000 | 0 0 | 7 | ||
| CENTURY COMMUNITIES INC A114W9 Frankfurt | 49,600 47,600 | +2,000 +4,20 % | 10.06. | 49,000 800 | 50,000 800 | 49,600 49,600 | 62,50 41,000 | 0 0 | - | ||
| CHESAPEAKE UTILITIES CORPORATION 899500 München | 106,00 106,00 | 0,00 0,00 % | 10.06. | 107,00 100 | 108,00 100 | 106,00 106,00 | 119,34 103,00 | 0 0 | - | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Tradegate | 29,000 29,000 | -1,200 -3,97 % | 08.06. | 29,800 201 | 30,400 197 | 0,000 0,000 | 42,200 25,200 | 0 0 | 1 | ||
| COMMUNITY FINANCIAL SYSTEM INC 896709 Frankfurt | 56,00 55,00 | +1,00 +1,82 % | 10.06. | 56,00 1.500 | 56,50 1.500 | 56,00 56,00 | 56,00 44,800 | 0 0 | - | ||
| CORE LABORATORIES INC A3EB9S Frankfurt | 11,000 11,300 | -0,300 -2,65 % | 10.06. | 11,500 250 | 11,900 250 | 11,000 11,000 | 16,800 8,300 | 0 0 | - | ||
| CSW INDUSTRIALS INC A140CD Tradegate | 236,00 234,00 | +4,00 +1,72 % | 09.06. | 228,00 30 | 232,00 30 | 0,000 0,000 | 286,00 198,00 | 0 0 | 5 | ||
| CURBLINE PROPERTIES CORP A40ND7 Tradegate | 25,600 25,400 | -0,200 -0,78 % | 09.06. | 25,400 236 | 26,000 230 | 0,000 0,000 | 25,600 19,200 | 0 0 | - | ||
| CUSHMAN & WAKEFIELD LTD A41GZE Frankfurt | 11,200 10,800 | +0,400 +3,70 % | 10.06. | 11,200 200 | 11,700 175 | 11,400 11,200 | 14,600 8,400 | 0 0 | - | ||
| CUSTOMERS BANCORP INC A1WZCH Frankfurt | 64,50 64,00 | +0,50 +0,78 % | 10.06. | 65,50 400 | 65,50 400 | 64,50 64,50 | 69,00 43,200 | 0 0 | 3 | ||
| CVB FINANCIAL CORP 925673 Frankfurt | 17,500 17,400 | +0,100 +0,57 % | 10.06. | 17,900 500 | 18,200 500 | 17,500 17,500 | 17,800 15,100 | 0 0 | 1 | ||
| CVR ENERGY INC A0MUHT Tradegate | 27,740 28,910 | +0,730 +2,70 % | 09.06. | 26,590 188 | 27,420 182 | 0,000 0,000 | 34,460 16,775 | 0 0 | 9 | ||
| DANA INC A0NC7J Frankfurt | 31,250 31,610 | -0,360 -1,14 % | 10.06. | 30,650 120 | 30,810 120 | 31,250 31,250 | 32,910 13,200 | 0 0 | 8 | ||
| DAUCH CORPORATION 918692 Stuttgart | 5,250 5,400 | 0,000 0,00 % | 10.06. | 5,150 16.026 | 5,250 15.179 | 5,400 5,150 | 7,550 3,340 | 0 0 | - | ||
| DIAMONDROCK HOSPITALITY COMPANY A0EQ4U Tradegate | 10,100 10,100 | 0,000 0,00 % | 09.06. | 10,000 600 | 10,100 588 | 0,000 0,000 | 10,100 6,500 | 0 0 | 1 | ||
| DIEBOLD NIXDORF INC A3EQW7 Tradegate | 71,65 70,50 | +1,60 +2,28 % | 09.06. | 69,30 86 | 70,75 84 | 0,000 0,000 | 76,40 44,200 | 0 0 | - | ||
| DIME COMMERCIAL BANCSHARES INC A2QNK3 Frankfurt | 32,000 32,000 | 0,000 0,00 % | 10.06. | 32,200 80 | 35,800 80 | 32,000 32,000 | 32,000 24,200 | 0 0 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.