Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 54,0 Mio. 6,6 Mio. 4,9 Mio. 4,8 Mio. 4,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIRIUSPOINT LTD A2QQBF Frankfurt | 15,500 15,400 | +0,100 +0,65 % | 24.10. | 15,600 1.000 | 16,000 1.000 | 15,500 15,500 | 17,500 11,500 | 0 0 | 4 | ||
| SITE CENTERS CORP A40HQN Frankfurt | 7,500 7,550 | -0,050 -0,66 % | 24.10. | 7,550 500 | 7,650 500 | 7,500 7,500 | 15,600 7,150 | 0 0 | 6 | ||
| SKYWEST INC 878075 Tradegate | 87,00 88,00 | +0,50 +0,58 % | 22.10. | 85,50 40 | 87,00 40 | 0,000 0,000 | 129,00 70,00 | 0 0 | 3 | ||
| SOUTHSIDE BANCSHARES INC 923556 Frankfurt | 23,000 23,200 | -0,200 -0,86 % | 24.10. | 23,400 200 | 23,800 200 | 23,000 23,000 | 34,600 22,200 | 0 0 | 1 | ||
| SPS COMMERCE INC A1CW7W Frankfurt | 95,00 94,00 | +1,00 +1,06 % | 24.10. | 95,50 130 | 98,00 130 | 95,00 95,00 | 188,00 86,00 | 0 0 | 2 | ||
| STELLAR BANCORP INC A3DW1V Frankfurt | 25,200 25,600 | -0,400 -1,56 % | 24.10. | 25,400 400 | 26,000 400 | 25,200 25,200 | 30,400 21,200 | 0 0 | 10 | ||
| STEWART INFORMATION SERVICES CORPORATION 887667 Frankfurt | 60,50 63,00 | -2,50 -3,97 % | 24.10. | 63,50 500 | 64,50 500 | 60,50 60,50 | 70,50 47,000 | 0 0 | 2 | ||
| STONEX GROUP INC A2P8CE Tradegate | 84,50 86,50 | -1,50 -1,74 % | 23.10. | 85,00 40 | 87,00 40 | 0,000 0,000 | 91,50 70,00 | 0 0 | 12 | ||
| STRATEGIC EDUCATION INC A2JRXJ Frankfurt | 71,00 70,50 | +0,50 +0,71 % | 24.10. | 71,50 170 | 73,00 165 | 71,00 71,00 | 98,00 63,00 | 0 0 | - | ||
| STURM RUGER & COMPANY INC 861820 Tradegate | 38,600 38,800 | -1,800 -4,46 % | 23.10. | 39,800 150 | 40,800 140 | 0,000 0,000 | 44,000 27,800 | 0 0 | 7 | ||
| SUN COUNTRY AIRLINES HOLDINGS INC A2QRFX Frankfurt | 9,900 9,700 | +0,200 +2,06 % | 24.10. | 9,850 230 | 9,900 230 | 9,900 9,700 | 17,300 7,050 | 0 0 | 6 | ||
| SUNRUN INC A14V1T Stuttgart | 17,040 17,116 | -0,076 -0,44 % | 24.10. | 17,840 2.000 | 17,916 1.700 | 17,040 17,040 | 18,598 4,924 | 0 0 | 8 | ||
| SUNSTONE HOTEL INVESTORS INC A0DK4W Frankfurt | 7,800 7,850 | -0,050 -0,64 % | 24.10. | 7,800 1.430 | 7,850 1.430 | 7,900 7,800 | 11,800 6,800 | 0 0 | - | ||
| SYLVAMO CORPORATION A3CY7Z Frankfurt | 36,180 35,820 | +0,360 +1,00 % | 24.10. | 36,260 300 | 37,960 300 | 37,220 36,180 | 89,35 34,880 | 0 0 | 4 | ||
| TANDEM DIABETES CARE INC A2H5BX München | 12,730 12,985 | -0,255 -1,96 % | 24.10. | 12,815 500 | 12,870 500 | 12,730 12,730 | 36,230 9,264 | 0 0 | - | ||
| TEGNA INC A14VMF Frankfurt | 17,100 17,100 | 0,000 0,00 % | 24.10. | 17,000 250 | 17,300 250 | 17,100 17,100 | 19,200 12,800 | 0 0 | 4 | ||
| TELEFLEX INC 855853 Tradegate | 115,00 115,00 | +1,00 +0,88 % | 22.10. | 113,00 30 | 114,00 30 | 0,000 0,000 | 220,00 94,00 | 0 0 | 14 | ||
| TERADATA CORPORATION A0M0ZR Tradegate | 18,000 18,300 | -0,400 -2,17 % | 23.10. | 18,300 545 | 18,400 542 | 0,000 0,000 | 31,400 17,200 | 0 0 | 2 | ||
| TERRENO REALTY CORPORATION A0YF59 Frankfurt | 52,00 52,50 | -0,50 -0,95 % | 24.10. | 52,00 200 | 52,50 200 | 52,00 52,00 | 65,00 45,200 | 0 0 | 1 | ||
| THE ANDERSONS INC 920678 Tradegate | 39,320 39,240 | -1,420 -3,49 % | 22.10. | 40,400 123 | 41,060 121 | 0,000 0,000 | 46,940 27,760 | 0 0 | 1 | ||
| THE GREENBRIER COMPANIES INC 891600 Frankfurt | 38,600 38,600 | 0,000 0,00 % | 24.10. | 38,800 259 | 40,200 248 | 38,600 38,400 | 66,50 34,600 | 0 0 | 5 | ||
| TITAN INTERNATIONAL INC 886485 Frankfurt | 6,400 6,450 | -0,050 -0,78 % | 24.10. | 6,650 1.500 | 7,050 1.500 | 6,400 6,400 | 9,150 5,450 | 0 0 | 3 | ||
| TOMPKINS FINANCIAL CORPORATION 762575 Frankfurt | 55,50 56,00 | -0,50 -0,89 % | 24.10. | 56,00 100 | 57,00 100 | 55,50 55,50 | 73,00 48,200 | 0 0 | 9 | ||
| TOOTSIE ROLL INDUSTRIES INC 865003 Frankfurt | 33,800 36,200 | -2,400 -6,63 % | 24.10. | 32,000 500 | 32,200 500 | 33,800 33,800 | 37,000 26,200 | 0 0 | - | ||
| TRI POINTE HOMES INC A1H9GR Frankfurt | 28,400 27,800 | +0,600 +2,16 % | 24.10. | 28,200 500 | 28,800 500 | 28,400 28,400 | 42,200 25,200 | 0 0 | 2 | ||
| TRINITY INDUSTRIES INC 856427 Frankfurt | 24,000 23,800 | +0,200 +0,84 % | 24.10. | 24,200 1.000 | 24,400 1.000 | 24,000 24,000 | 37,400 20,200 | 0 0 | 8 | ||
| TRUSTCO BANK CORP NY A3CRCQ Frankfurt | 32,400 31,600 | +0,800 +2,53 % | 24.10. | 32,400 100 | 32,600 100 | 32,400 31,000 | 35,400 9,800 | 0 0 | - | ||
| TRUSTMARK CORPORATION 872967 Frankfurt | 32,600 32,600 | 0,000 0,00 % | 24.10. | 33,000 400 | 33,600 400 | 32,600 32,600 | 38,000 27,200 | 0 0 | - | ||
| UNITED COMMUNITY BANKS INC A1JB5Q Frankfurt | 25,600 25,600 | 0,000 0,00 % | 24.10. | 25,600 3.000 | 26,000 3.000 | 25,600 25,600 | 33,200 20,400 | 0 0 | 4 | ||
| UNITED PARKS & RESORTS INC A1T8QH Frankfurt | 43,600 44,200 | -0,600 -1,36 % | 24.10. | 42,400 120 | 43,000 120 | 43,600 43,600 | 57,00 34,600 | 0 0 | 1 | ||
| UPBOUND GROUP INC 900457 Frankfurt | 19,500 19,300 | +0,200 +1,04 % | 24.10. | 19,400 600 | 19,600 600 | 19,500 19,500 | 33,400 17,400 | 0 0 | 5 | ||
| URBAN EDGE PROPERTIES A12HHQ Frankfurt | 17,500 17,400 | +0,100 +0,57 % | 24.10. | 17,500 130 | 17,800 130 | 17,600 17,400 | 20,600 14,300 | 0 0 | 7 | ||
| URBAN OUTFITTERS INC 888903 Frankfurt | 57,78 57,82 | -0,04 -0,07 % | 24.10. | 58,00 600 | 58,52 600 | 57,78 57,78 | 67,92 32,600 | 0 0 | - | ||
| USANA HEALTH SCIENCES INC 923145 Düsseldorf | 17,600 17,100 | +0,500 +2,92 % | 24.10. | 17,500 350 | 18,300 350 | 17,700 17,400 | 38,400 16,900 | 0 0 | - | ||
| VERACYTE INC A1W7EA Frankfurt | 30,400 29,800 | +0,600 +2,01 % | 24.10. | 31,400 500 | 31,600 700 | 30,400 30,400 | 44,600 19,500 | 0 0 | - | ||
| VERIS RESIDENTIAL INC 892485 Frankfurt | 12,900 12,800 | +0,100 +0,78 % | 24.10. | 12,800 630 | 13,000 620 | 12,900 12,400 | 17,700 11,300 | 0 0 | 5 | ||
| VERRA MOBILITY CORPORATION A2N7W1 Frankfurt | 21,000 21,200 | -0,200 -0,94 % | 24.10. | 20,200 500 | 20,800 500 | 21,000 21,000 | 25,600 17,900 | 0 0 | 3 | ||
| VICTORY CAPITAL HOLDINGS INC A2JDX0 Frankfurt | 54,50 54,50 | 0,00 0,00 % | 24.10. | 54,50 45 | 55,00 45 | 55,00 54,00 | 68,50 43,600 | 0 0 | - | ||
| VITAL ENERGY INC A2P57T Tradegate | 13,900 13,000 | +0,400 +2,96 % | 23.10. | 13,300 250 | 13,700 250 | 0,000 0,000 | 34,800 11,400 | 0 0 | 2 | ||
| WAFD INC 896421 Frankfurt | 25,000 24,800 | +0,200 +0,81 % | 24.10. | 25,200 1.200 | 25,600 1.200 | 25,000 25,000 | 35,800 21,000 | 0 0 | - | ||
| WERNER ENTERPRISES INC 871329 Tradegate | 24,800 25,000 | +1,000 +4,20 % | 22.10. | 23,400 130 | 24,200 130 | 0,000 0,000 | 39,000 22,400 | 0 0 | 5 | ||
| WESTAMERICA BANCORPORATION 884167 Frankfurt | 39,400 39,600 | -0,200 -0,51 % | 24.10. | 41,200 100 | 41,800 100 | 39,400 39,400 | 54,50 37,200 | 0 0 | - | ||
| WILLSCOT HOLDINGS CORPORATION A2P8AW Tradegate | 18,400 18,600 | -1,000 -5,15 % | 23.10. | 19,200 120 | 19,400 120 | 0,000 0,000 | 37,600 18,200 | 0 0 | 5 | ||
| WOLVERINE WORLD WIDE INC 855987 Frankfurt | 23,400 22,800 | +0,600 +2,63 % | 24.10. | 22,200 600 | 22,800 600 | 23,400 23,400 | 27,400 8,600 | 0 0 | 6 | ||
| WORLD ACCEPTANCE CORPORATION 892493 Frankfurt | 133,00 152,00 | -19,00 -12,50 % | 24.10. | 121,00 25 | 122,00 25 | 133,00 133,00 | 158,00 97,50 | 0 0 | 3 | ||
| WORLD KINECT CORPORATION 877876 Frankfurt | 21,800 22,000 | -0,200 -0,91 % | 24.10. | 22,800 150 | 23,000 150 | 21,800 21,800 | 29,000 20,000 | 0 0 | 6 | ||
| WORTHINGTON ENTERPRISES INC 870882 Tradegate | 49,580 49,360 | -0,820 -1,63 % | 22.10. | 50,20 70 | 50,60 70 | 0,000 0,000 | 58,00 34,940 | 0 0 | - | ||
| WSFS FINANCIAL CORPORATION 878178 Frankfurt | 45,200 45,200 | 0,000 0,00 % | 24.10. | 45,400 600 | 45,800 600 | 45,200 45,200 | 55,50 38,800 | 0 0 | 4 | ||
| XENIA HOTELS & RESORTS INC A14NUJ Frankfurt | 11,200 11,400 | -0,200 -1,75 % | 24.10. | 11,100 300 | 11,400 300 | 11,200 11,200 | 15,300 6,850 | 0 0 | - | ||
| YELP INC A1JQ9H Frankfurt | 28,400 28,600 | -0,200 -0,70 % | 24.10. | 28,200 120 | 28,600 120 | 28,400 28,400 | 39,400 26,200 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .