Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,5 Mio. 16,9 Mio. 10,2 Mio. 9,4 Mio. 6,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SHUTTERSTOCK INC A1J51N Tradegate | 15,255 16,165 | -0,550 -3,48 % | 05.02. | 15,635 319 | 15,965 313 | 0,000 0,000 | 30,720 13,230 | 0 0 | 9 | ||
| SIMMONS FIRST NATIONAL CORPORATION 922248 Frankfurt | 18,000 17,900 | +0,100 +0,56 % | 06.02. | 18,300 250 | 18,700 250 | 18,000 18,000 | 19,300 12,200 | 0 0 | 1 | ||
| SIMPLY GOOD FOODS COMPANY A2DUFK Tradegate | 14,800 15,100 | +0,100 +0,68 % | 05.02. | 14,600 1.025 | 14,700 1.015 | 0,000 0,000 | 36,200 14,400 | 0 0 | 2 | ||
| SIRIUSPOINT LTD A2QQBF Frankfurt | 17,000 16,900 | +0,100 +0,59 % | 06.02. | 17,400 1.000 | 17,800 1.000 | 17,000 17,000 | 19,700 12,800 | 0 0 | 4 | ||
| SOUTHSIDE BANCSHARES INC 923556 Frankfurt | 27,400 27,600 | -0,200 -0,72 % | 06.02. | 28,200 200 | 28,600 200 | 27,400 27,400 | 30,600 22,200 | 0 0 | 1 | ||
| SPRINKLR INC A3CS1J Stuttgart | 5,062
5,024 | 0,000 0,00 % | 06.02. | 5,062 1.976 | 5,114 4.400 | 5,062 4,883 | 8,920 4,883 | 0 0 | 2 | ||
| SPS COMMERCE INC A1CW7W Stuttgart | 67,00 66,50 | 0,00 0,00 % | 06.02. | 67,50 741 | 68,00 1.070 | 67,50 66,00 | 172,00 64,50 | 0 0 | 2 | ||
| ST JOE COMPANY 862032 Tradegate | 56,50 57,00 | -2,00 -3,42 % | 05.02. | 58,00 60 | 58,50 60 | 0,000 0,000 | 57,00 35,600 | 0 0 | 2 | ||
| STAAR SURGICAL COMPANY 870353 Tradegate | 15,000 15,355 | +0,125 +0,84 % | 04.02. | 14,800 150 | 14,950 150 | 0,000 0,000 | 24,540 13,330 | 0 0 | 6 | ||
| STANDEX INTERNATIONAL CORPORATION 856956 Tradegate | 208,00 206,00 | -8,00 -3,70 % | 05.02. | 212,00 28 | 218,00 27 | 0,000 0,000 | 214,00 119,00 | 0 0 | 14 | ||
| STELLAR BANCORP INC A3DW1V Tradegate | 32,800 32,800 | -0,400 -1,20 % | 05.02. | 33,000 100 | 33,200 100 | 0,000 0,000 | 33,000 21,800 | 0 0 | 10 | ||
| STEWART INFORMATION SERVICES CORPORATION 887667 Frankfurt | 58,00 57,00 | +1,00 +1,75 % | 06.02. | 60,00 500 | 61,00 500 | 58,00 58,00 | 67,50 47,000 | 0 0 | 2 | ||
| STRATEGIC EDUCATION INC A2JRXJ Tradegate | 68,50 69,00 | -0,50 -0,72 % | 05.02. | 68,50 58 | 69,00 57 | 0,000 0,000 | 96,50 64,00 | 0 0 | - | ||
| SUMMIT HOTEL PROPERTIES INC A1H7RF Stuttgart | 3,760 3,660 | 0,000 0,00 % | 06.02. | 3,760 532 | 3,840 521 | 3,780 3,640 | 6,400 3,260 | 0 0 | 2 | ||
| SUNCOKE ENERGY INC A1JDCZ Stuttgart | 7,000 6,750 | 0,000 0,00 % | 06.02. | 7,050 7.092 | 7,050 3.250 | 7,050 6,750 | 9,450 5,400 | 0 0 | 9 | ||
| SUNSTONE HOTEL INVESTORS INC A0DK4W Frankfurt | 7,750 7,600 | +0,150 +1,97 % | 06.02. | 7,700 1.450 | 7,750 1.450 | 7,750 7,600 | 11,000 6,800 | 0 0 | - | ||
| SUPERNUS PHARMACEUTICALS INC A1JX3U Frankfurt | 41,600 41,400 | +0,200 +0,48 % | 06.02. | 43,600 250 | 44,000 250 | 41,600 41,600 | 49,000 26,200 | 0 0 | 5 | ||
| TEGNA INC A14VMF Frankfurt | 16,100 15,900 | +0,200 +1,26 % | 06.02. | 15,900 1.000 | 16,400 1.000 | 16,100 16,100 | 19,200 12,800 | 0 0 | 4 | ||
| TELEFLEX INC 855853 Tradegate | 90,00 90,00 | -2,00 -2,17 % | 05.02. | 91,50 40 | 92,00 40 | 0,000 0,000 | 171,00 86,00 | 0 0 | 14 | ||
| TELEPHONE & DATA SYSTEMS INC A1JS1Q Frankfurt | 38,400 39,200 | -0,800 -2,04 % | 06.02. | 38,200 300 | 39,200 300 | 38,400 38,400 | 39,200 31,800 | 0 0 | 1 | ||
| TERRENO REALTY CORPORATION A0YF59 Frankfurt | 54,00 54,00 | 0,00 0,00 % | 06.02. | 55,50 200 | 56,00 200 | 54,00 54,00 | 65,00 45,200 | 0 0 | 1 | ||
| TG THERAPEUTICS INC A1JXW7 Stuttgart | 24,365 23,460 | 0,000 0,00 % | 06.02. | 24,290 2.058 | 24,520 2.039 | 24,365 23,000 | 39,990 22,410 | 0 0 | 1 | ||
| THE ANDERSONS INC 920678 Tradegate | 56,85 54,75 | +0,30 +0,53 % | 05.02. | 56,40 60 | 57,25 60 | 0,000 0,000 | 55,55 27,760 | 0 0 | 1 | ||
| THE GREENBRIER COMPANIES INC 891600 Stuttgart | 46,200 45,600 | 0,000 0,00 % | 06.02. | 46,200 1.573 | 46,400 491 | 46,400 45,000 | 62,50 34,600 | 0 0 | 5 | ||
| TITAN INTERNATIONAL INC 886485 Hamburg | 8,850 9,050 | -0,200 -2,21 % | 06.02. | 9,250 190 | 9,550 180 | 8,850 8,850 | 9,050 6,200 | 0 0 | 3 | ||
| TOOTSIE ROLL INDUSTRIES INC 865003 München | 32,800 32,600 | +0,200 +0,61 % | 06.02. | 33,200 500 | 33,400 500 | 32,800 32,800 | 37,000 26,600 | 0 0 | - | ||
| TREEHOUSE FOODS INC A0ER18 Frankfurt | 20,800 20,600 | +0,200 +0,97 % | 06.02. | 20,800 500 | 21,000 500 | 20,800 20,800 | 32,800 13,500 | 0 0 | - | ||
| TRI POINTE HOMES INC A1H9GR Frankfurt | 29,400 29,400 | 0,000 0,00 % | 06.02. | 29,600 500 | 30,200 400 | 29,400 29,400 | 34,400 25,200 | 0 0 | 2 | ||
| TRIUMPH FINANCIAL INC A12E8S Frankfurt | 54,00 56,50 | -2,50 -4,42 % | 06.02. | 57,50 200 | 58,00 200 | 54,00 54,00 | 74,00 39,000 | 0 0 | 2 | ||
| TRUSTCO BANK CORP NY A3CRCQ Frankfurt | 39,000 39,000 | 0,000 0,00 % | 06.02. | 38,800 100 | 39,200 100 | 39,000 38,200 | 39,000 23,400 | 0 0 | - | ||
| TRUSTMARK CORPORATION 872967 Frankfurt | 36,800 37,000 | -0,200 -0,54 % | 06.02. | 37,400 350 | 38,000 350 | 36,800 36,800 | 37,000 27,200 | 0 0 | - | ||
| UNIFIRST CORPORATION 867982 Tradegate | 171,00 172,00 | 0,00 0,00 % | 04.02. | 168,00 35 | 174,00 34 | 0,000 0,000 | 212,00 133,00 | 0 0 | 2 | ||
| UNITED COMMUNITY BANKS INC A1JB5Q Frankfurt | 30,400 30,400 | 0,000 0,00 % | 06.02. | 30,600 3.000 | 31,000 3.000 | 30,400 30,400 | 33,200 20,400 | 0 0 | 4 | ||
| UNITI GROUP INC A41A1A Frankfurt | 6,482 6,598 | -0,116 -1,76 % | 06.02. | 6,708 1.400 | 6,918 1.400 | 6,482 6,482 | 9,583
4,495 | 0 0 | 5 | ||
| URBAN EDGE PROPERTIES A12HHQ Tradegate | 17,500 17,400 | -0,300 -1,69 % | 05.02. | 17,600 342 | 18,000 332 | 0,000 0,000 | 19,900 15,800 | 0 0 | 7 | ||
| US PHYSICAL THERAPY INC 923954 Frankfurt | 70,50 69,00 | +1,50 +2,17 % | 06.02. | 72,00 200 | 73,00 200 | 70,50 70,50 | 84,50 57,50 | 0 0 | - | ||
| VERIS RESIDENTIAL INC 892485 Frankfurt | 14,000 13,500 | +0,500 +3,70 % | 06.02. | 14,000 580 | 14,200 570 | 14,000 13,400 | 16,200 11,300 | 0 0 | 5 | ||
| VERRA MOBILITY CORPORATION A2N7W1 Tradegate | 15,600 15,300 | -0,400 -2,50 % | 04.02. | 15,500 387 | 16,400 364 | 0,000 0,000 | 25,200 15,500 | 0 0 | 3 | ||
| VESTIS CORPORATION A3EVGB Stuttgart | 6,050 5,800 | 0,000 0,00 % | 06.02. | 5,950 2.125 | 6,100 2.038 | 6,050 5,750 | 13,300 3,420 | 0 0 | - | ||
| VICTORY CAPITAL HOLDINGS INC A2JDX0 Tradegate | 61,00 60,50 | +0,50 +0,83 % | 05.02. | 60,00 100 | 60,50 98 | 0,000 0,000 | 69,00 45,800 | 0 0 | - | ||
| VIRTUS INVESTMENT PARTNERS INC A0RK8G Tradegate | 126,00 128,00 | +7,00 +5,88 % | 05.02. | 116,00 86 | 121,00 82 | 0,000 0,000 | 186,00 124,00 | 0 0 | 6 | ||
| WAFD INC 896421 Frankfurt | 28,000 28,400 | -0,400 -1,41 % | 06.02. | 28,400 1.200 | 28,800 1.200 | 28,000 28,000 | 29,400 21,000 | 0 0 | - | ||
| WALKER & DUNLOP INC A1C6W8 Frankfurt | 52,50 54,00 | -1,50 -2,78 % | 06.02. | 53,50 60 | 54,00 60 | 52,50 52,50 | 91,50 49,800 | 0 0 | - | ||
| WESTAMERICA BANCORPORATION 884167 Frankfurt | 43,000 42,200 | +0,800 +1,90 % | 06.02. | 44,200 100 | 44,600 100 | 43,000 43,000 | 48,600 37,200 | 0 0 | - | ||
| WILLSCOT HOLDINGS CORPORATION A2P8AW Frankfurt | 17,300 17,700 | -0,400 -2,26 % | 06.02. | 18,600 650 | 19,100 650 | 17,300 17,300 | 37,600 12,700 | 0 0 | 5 | ||
| WINNEBAGO INDUSTRIES INC 857479 Tradegate | 42,200 42,400 | +0,800 +1,93 % | 05.02. | 41,200 182 | 41,400 180 | 0,000 0,000 | 42,200 39,200 | 0 0 | 5 | ||
| WORLD ACCEPTANCE CORPORATION 892493 Frankfurt | 98,50 97,00 | +1,50 +1,55 % | 06.02. | 103,00 100 | 105,00 100 | 98,50 98,50 | 158,00 95,00 | 0 0 | 3 | ||
| WORLD KINECT CORPORATION 877876 Frankfurt | 23,000 23,200 | -0,200 -0,86 % | 06.02. | 23,200 600 | 24,200 300 | 23,000 23,000 | 29,000 19,500 | 0 0 | 6 | ||
| WORTHINGTON ENTERPRISES INC 870882 Tradegate | 48,520 48,840 | -1,480 -2,96 % | 05.02. | 49,780 120 | 50,20 119 | 0,000 0,000 | 58,00 36,500 | 0 0 | - | ||
| XENCOR INC A1W96L Stuttgart | 9,650 9,000 | 0,000 0,00 % | 06.02. | 9,650 5.181 | 10,000 625 | 9,650 8,950 | 16,100 5,950 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.