Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 62,8 Mio. 59,5 Mio. 34,6 Mio. 6,1 Mio. 4,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIX FLAGS ENTERTAINMENT CORPORATION A2QGV5 Tradegate | 15,200 15,400 | +1,100 +7,80 % | 19.03. | 13,900 359 | 14,100 352 | 0,000 0,000 | 36,000 11,200 | 0 0 | 2 | ||
| SKYWEST INC 878075 Tradegate | 77,00 77,50 | +1,00 +1,32 % | 19.03. | 75,00 133 | 75,50 131 | 0,000 0,000 | 107,00 70,00 | 0 0 | 3 | ||
| SONIC AUTOMOTIVE INC 910513 Tradegate | 52,00 53,00 | 0,00 0,00 % | 19.03. | 51,50 117 | 52,00 115 | 0,000 0,000 | 56,50 46,800 | 0 0 | 3 | ||
| SOUTHSIDE BANCSHARES INC 923556 Frankfurt | 24,400 25,000 | -0,600 -2,40 % | 08:33 | 25,000 100 | 27,000 100 | 24,400 24,400 | 27,800 22,200 | 0 0 | 1 | ||
| SPRINKLR INC A3CS1J Tradegate | 5,198 5,190 | +0,088 +1,72 % | 18.03. | 4,999 1.190 | 5,158 1.153 | 0,000 0,000 | 8,260 4,450 | 0 0 | 2 | ||
| STAAR SURGICAL COMPANY 870353 Tradegate | 15,290 16,230 | +0,145 +0,96 % | 19.03. | 14,605 410 | 14,765 410 | 0,000 0,000 | 24,540 13,625 | 0 0 | 6 | ||
| STANDEX INTERNATIONAL CORPORATION 856956 Tradegate | 218,00 222,00 | 0,00 0,00 % | 19.03. | 214,00 28 | 220,00 27 | 0,000 0,000 | 232,00 119,00 | 0 0 | 14 | ||
| STELLAR BANCORP INC A3DW1V Tradegate | 30,800 30,800 | 0,000 0,00 % | 19.03. | 30,600 163 | 30,800 161 | 0,000 0,000 | 33,000 21,800 | 0 0 | 10 | ||
| STEWART INFORMATION SERVICES CORPORATION 887667 Frankfurt | 50,50 54,00 | 0,00 0,00 % | 20.03. | 47,600 100 | 51,50 100 | 50,50 50,50 | 65,50 47,000 | 0 0 | 2 | ||
| SUMMIT HOTEL PROPERTIES INC A1H7RF Frankfurt | 3,480 3,660 | 0,000 0,00 % | 20.03. | 3,480 1.500 | 3,740 1.400 | 3,700 3,480 | 5,200 3,220 | 0 0 | 2 | ||
| SUNCOKE ENERGY INC A1JDCZ Tradegate | 5,300 5,300 | +0,050 +0,95 % | 19.03. | 5,150 1.162 | 5,250 1.129 | 0,000 0,000 | 8,600 4,760 | 0 0 | 9 | ||
| SUNSTONE HOTEL INVESTORS INC A0DK4W Frankfurt | 7,650 7,850 | 0,000 0,00 % | 20.03. | 7,600 500 | 7,650 500 | 7,850 7,650 | 9,150 6,800 | 0 0 | - | ||
| SUPERNUS PHARMACEUTICALS INC A1JX3U Tradegate | 42,600 43,000 | +1,200 +2,90 % | 19.03. | 41,000 146 | 41,200 144 | 0,000 0,000 | 50,000 27,200 | 0 0 | 5 | ||
| TANDEM DIABETES CARE INC A2H5BX Tradegate | 21,360 21,180 | -0,250 -1,16 % | 19.03. | 21,170 353 | 21,600 400 | 0,000 0,000 | 24,280 8,696 | 0 0 | - | ||
| TELEPHONE & DATA SYSTEMS INC A1JS1Q Frankfurt | 35,200 35,600 | -0,400 -1,12 % | 08:16 | 35,200 100 | 36,000 100 | 35,200 35,200 | 40,600 31,800 | 0 0 | 1 | ||
| TERADATA CORPORATION A0M0ZR Tradegate | 23,800 23,800 | +0,400 +1,71 % | 18.03. | 23,000 387 | 23,200 384 | 0,000 0,000 | 34,800 17,200 | 0 0 | 2 | ||
| TERRENO REALTY CORPORATION A0YF59 Frankfurt | 52,00 53,00 | -1,00 -1,89 % | 08:33 | 52,00 100
| 52,50 100 | 52,00 52,00 | 59,00 45,200 | 0 0 | 1 | ||
| THE BANCORP INC A0DPKZ Frankfurt | 44,720 44,905 | -0,185 -0,41 % | 08:55 | 44,155 75 | 47,270 75 | 44,720 44,720 | 59,79 41,975 | 0 0 | 3 | ||
| TITAN INTERNATIONAL INC 886485 Stuttgart | 5,700 5,850 | -0,150 -2,56 % | 09:32 | 5,750 870 | 6,000 1.666 | 5,750 5,700 | 9,600 5,500 | 0 0 | 3 | ||
| TOMPKINS FINANCIAL CORPORATION 762575 Frankfurt | 63,50 64,00 | -0,50 -0,78 % | 08:33 | 63,00 100 | 64,50 100 | 63,50 63,50 | 71,00 48,200 | 0 0 | 9 | ||
| TOOTSIE ROLL INDUSTRIES INC 865003 Frankfurt | 34,200 35,000 | -0,800 -2,29 % | 08:33 | 34,200 200 | 35,400 150 | 34,200 34,200 | 37,000 26,200 | 0 0 | - | ||
| TRI POINTE HOMES INC A1H9GR Tradegate | 40,600 40,800 | +0,200 +0,50 % | 19.03. | 40,200 200 | 40,600 200 | 0,000 0,000 | 40,600 25,600 | 0 0 | 2 | ||
| TRINITY INDUSTRIES INC 856427 Frankfurt | 25,400 25,600 | -0,200 -0,78 % | 08:31 | 25,400 500 | 25,600 500 | 25,400 25,400 | 29,800 20,200 | 0 0 | 8 | ||
| TRIUMPH FINANCIAL INC A12E8S Frankfurt | 47,600 48,200 | -0,600 -1,24 % | 08:33 | 48,000 100 | 48,600 100 | 47,600 47,600 | 60,50 39,000 | 0 0 | 2 | ||
| TRUSTCO BANK CORP NY A3CRCQ Frankfurt | 36,200 36,800 | -0,600 -1,63 % | 08:09 | 36,000 50 | 38,800 50 | 36,200 36,200 | 39,000 23,400 | 0 0 | - | ||
| TRUSTMARK CORPORATION 872967 Frankfurt | 35,200 35,200 | 0,000 0,00 % | 08:16 | 35,200 150 | 35,600 150 | 35,200 35,200 | 37,600 27,200 | 0 0 | - | ||
| TWO HARBORS INVESTMENT CORP A3DW5E Tradegate | 9,218 8,466 | -0,066 -0,71 % | 19.03. | 9,184 820 | 9,374 800 | 0,000 0,000 | 12,860 7,780 | 0 0 | 6 | ||
| UFP TECHNOLOGIES INC 891541 Stuttgart | 163,00 164,20 | -1,20 -0,73 % | 09:32 | 163,70 230 | 164,70 76 | 163,50 162,70 | 230,20 158,70 | 0 0 | - | ||
| UNIFIRST CORPORATION 867982 Stuttgart | 222,00 224,00 | -2,00 -0,89 % | 09:33 | 222,00 34 | 226,00 34 | 230,00 220,00 | 240,00 128,00 | 0 0 | 2 | ||
| UNITED COMMUNITY BANKS INC A1JB5Q Frankfurt | 25,800 25,800 | 0,000 0,00 % | 08:33 | 26,000 200 | 26,200 200 | 25,800 25,800 | 30,600 20,400 | 0 0 | 4 | ||
| UNITED PARKS & RESORTS INC A1T8QH Frankfurt | 26,400 27,200 | -0,800 -2,94 % | 08:22 | 26,400 120 | 27,400 120 | 26,400 26,400 | 47,200 26,200 | 0 0 | 1 | ||
| UNITI GROUP INC A41A1A Stuttgart | 6,400 6,474 | -0,074 -1,14 % | 09:32 | 6,396 3.127 | 6,560 944 | 6,402 6,348 | 8,145 4,601 | 0 0 | 5 | ||
| URBAN EDGE PROPERTIES A12HHQ Frankfurt | 17,400 17,700 | 0,000 0,00 % | 20.03. | 17,400 410 | 17,700 410 | 17,700 17,400 | 18,200 14,300 | 0 0 | 7 | ||
| US PHYSICAL THERAPY INC 923954 Frankfurt | 63,00 63,50 | -0,50 -0,79 % | 08:31 | 63,00 100 | 64,50 100 | 63,00 63,00 | 80,50 57,50 | 0 0 | - | ||
| VERACYTE INC A1W7EA Stuttgart | 27,400 27,400 | 0,000 0,00 % | 09:16 | 27,200 1.284 | 27,400 359 | 27,400 27,200 | 42,200 19,700 | 0 0 | - | ||
| VERICEL CORPORATION A12FU4 Tradegate | 29,200 28,200 | +2,000 +7,35 % | 19.03. | 26,000 200 | 27,400 200 | 0,000 0,000 | 43,800 25,800 | 0 0 | - | ||
| VERIS RESIDENTIAL INC 892485 Frankfurt | 16,000 16,000 | 0,000 0,00 % | 20.03. | 16,100 1.000 | 16,600 1.000 | 16,300 16,000 | 16,400 11,300 | 0 0 | 5 | ||
| VESTIS CORPORATION A3EVGB Tradegate | 6,250 6,400 | -0,050 -0,79 % | 19.03. | 6,200 644 | 6,300 629 | 0,000 0,000 | 7,500 3,460 | 0 0 | - | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 15,270 15,185 | +0,860 +5,97 % | 19.03. | 14,170 419 | 14,400 412 | 0,000 0,000 | 17,765 9,400 | 0 0 | 2 | ||
| WAFD INC 896421 Frankfurt | 26,000 26,600 | -0,600 -2,26 % | 08:33 | 26,400 100 | 27,000 100 | 26,000 26,000 | 28,800 21,000 | 0 0 | - | ||
| WALKER & DUNLOP INC A1C6W8 Frankfurt | 38,000 38,600 | 0,000 0,00 % | 20.03. | 37,000 120 | 38,200 120 | 38,000 38,000 | 80,00 38,000 | 0 0 | - | ||
| WAYSTAR HOLDING CORP A3EXMR Frankfurt | 20,220 20,960 | -0,740 -3,53 % | 08:16 | 20,220 200 | 21,020 200 | 20,220 20,220 | 22,700 18,488 | 0 0 | - | ||
| WERNER ENTERPRISES INC 871329 Frankfurt | 23,400 23,200 | +0,200 +0,86 % | 08:31 | 23,400 100 | 23,600 100 | 23,400 23,400 | 31,800 19,900 | 0 0 | 5 | ||
| WESTAMERICA BANCORPORATION 884167 Frankfurt | 40,800 42,200 | -1,400 -3,32 % | 08:33 | 41,600 100 | 44,600 100 | 40,800 40,800 | 46,800 37,200 | 0 0 | - | ||
| WINNEBAGO INDUSTRIES INC 857479 Stuttgart | 28,600 28,600 | 0,000 0,00 % | 09:32 | 28,400 276 | 29,400 170 | 28,600 28,600 | 42,200 24,200 | 0 0 | 5 | ||
| WORLD ACCEPTANCE CORPORATION 892493 Frankfurt | 112,00 115,00 | -3,00 -2,61 % | 08:31 | 112,00 50 | 114,00 50 | 112,00 112,00 | 158,00 95,00 | 0 0 | 3 | ||
| WORLD KINECT CORPORATION 877876 Frankfurt | 19,400 19,400 | 0,000 0,00 % | 08:31 | 19,400 300 | 19,700 300 | 19,400 19,400 | 26,400 19,400 | 0 0 | 6 | ||
| WORTHINGTON ENTERPRISES INC 870882 Tradegate | 41,500 41,720 | +0,260 +0,63 % | 19.03. | 40,760 99 | 41,220 98 | 0,000 0,000 | 58,00 37,560 | 0 0 | - | ||
| WSFS FINANCIAL CORPORATION 878178 Frankfurt | 55,00 54,50 | +0,50 +0,92 % | 08:33 | 54,50 400 | 56,00 400 | 55,00 55,00 | 61,00 38,800 | 0 0 | 4 | ||
| XENCOR INC A1W96L Stuttgart | 10,300 10,400 | -0,100 -0,96 % | 09:16 | 10,200 360 | 10,200 363 | 10,400 10,300 | 15,300 5,950 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.