Anzeige
Mehr »
Login
Mittwoch, 29.05.2024 Börsentäglich über 12.000 News von 688 internationalen Medien
Künstliche Intelligenz lässt die Nachfrage explodieren - so profitieren Anleger
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

S&P SmallCap 600 

WKN:  ISIN:  
Markt oder Branche auswählen:
65,187,64,24,262
Aktienkurse der Gewinner / Verlierer im Index S&P SmallCap 600
Top-5-Werte
Kurs
%
13,400
+22,94 %
168,84
+20,39 %
13,730
+8,75 %
24,700
+7,11 %
336,00
+4,35 %
Flop-5-Werte
Kurs
%
61,43
-4,95 %
39,580
-4,58 %

Aktienkurse der Aktien im S&P SmallCap 600

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
40,000
39,600
-0,200
-0,50 %
27.05.
39,800
400
40,000
400
0,000
0,000
41,200
28,800
0
0
1
59,00
58,50
0,00
0,00 %
08:17
58,00
500
59,00
500
59,00
59,00
60,00
36,200
0
0
-
67,50
67,50
0,00
0,00 %
08:17
68,50
100
69,50
100
67,50
67,50
72,50
48,333
0
0
-
103,00
104,00
0,00
0,00 %
08:09
103,00
700
104,00
1.000
103,00
103,00
113,00
59,00
0
0
1
66,50
65,50
+1,00
+1,53 %
27.05.
64,00
400
64,50
400
0,000
0,000
68,50
32,800
0
0
-
5,450
5,500
-0,050
-0,91 %
17:00
5,450
1.470
5,600
1.430
5,450
5,450
6,600
4,960
0
0
1
8,550
8,750
-0,200
-2,29 %
17:00
8,550
360
8,650
350
8,750
8,550
21,200
8,750
0
0
1
9,600
9,700
0,000
0,00 %
08:00
9,600
1.000
9,650
1.000
9,600
9,600
10,500
6,300
0
0
-
24,800
25,000
-0,200
-0,80 %
08:00
24,600
250
24,800
250
24,800
24,800
32,800
21,400
0
0
2
10,495
10,340
+0,155
+1,50 %
08:11
10,585
300
10,620
300
10,495
10,495
16,075
10,340
0
0
1
27,200
27,400
0,000
0,00 %
09:07
27,800
1.000
28,000
1.000
27,200
27,200
36,400
22,200
0
0
-
48,400
47,640
+0,760
+1,60 %
08:17
47,880
300
48,220
300
48,400
48,400
56,45
36,400
0
0
-
47,400
46,600
0,000
0,00 %
15:29
48,000
252
48,800
248
47,800
47,400
50,50
25,000
0
0
-
7,500
7,600
0,000
0,00 %
08:00
7,300
1.500
7,700
1.500
7,500
7,500
13,900
7,400
0
0
-
41,000
42,200
0,000
0,00 %
08:17
40,600
200
41,800
200
41,000
41,000
57,00
39,800
0
0
-
27,400
27,400
0,000
0,00 %
28.05.
26,800
500
27,000
500
27,400
27,400
36,200
27,000
0
0
-
13,675
13,825
-0,105
-0,76 %
27.05.
13,780
800
13,855
800
0,000
0,000
18,600
8,900
0
0
-
32,200
32,400
0,000
0,00 %
28.05.
32,200
500
32,400
500
32,200
32,200
49,000
31,800
0
0
-
34,600
34,800
-0,200
-0,57 %
08:34
34,400
400
35,000
400
34,600
34,600
37,000
22,800
0
0
-
68,00
68,50
0,00
0,00 %
08:17
67,00
200
67,50
200
68,00
68,00
75,00
48,400
0
0
-
25,420
25,500
0,000
0,00 %
08:09
25,800
1.000
26,180
1.000
25,420
25,420
32,050
17,760
0
0
-
25,400
25,600
0,000
0,00 %
09:07
25,000
100
25,200
100
25,400
25,400
29,200
9,350
0
0
-
26,800
27,000
0,000
0,00 %
08:34
26,200
500
26,800
450
26,800
26,800
28,400
18,000
0
0
-
16,800
17,000
-0,200
-1,18 %
08:11
16,900
180
17,100
180
16,800
16,800
17,100
10,400
0
0
-
40,000
40,600
-0,600
-1,48 %
15:29
41,400
73
42,200
72
40,200
40,000
43,000
21,400
0
0
1
147,00
147,00
0,00
0,00 %
08:00
146,00
150
147,00
150
147,00
147,00
168,00
134,00
0
0
1
23,200
23,400
0,000
0,00 %
08:17
22,600
3.000
23,000
3.000
23,200
23,200
27,400
20,800
0
0
-
10,980
10,900
+0,120
+1,10 %
27.05.
10,885
1.200
10,945
1.100
0,000
0,000
26,220
8,120
0
0
3
28,400
28,400
0,000
0,00 %
08:17
28,000
600
28,200
600
28,400
28,400
32,400
24,000
0
0
1
15,400
15,500
-0,100
-0,65 %
08:01
15,500
650
15,700
640
15,400
15,400
16,000
11,900
0
0
-
38,200
38,200
0,000
0,00 %
08:17
38,600
600
38,800
600
38,200
38,200
43,400
28,200
0
0
3
93,00
93,00
0,00
0,00 %
08:17
91,50
200
92,50
200
93,00
93,00
111,00
75,50
0
0
1
42,400
42,600
-0,200
-0,47 %
09:07
42,400
500
43,800
500
42,400
42,400
61,00
38,600
0
0
1
13,700
13,600
+0,100
+0,74 %
08:32
13,700
240
14,000
240
13,700
13,700
22,000
13,500
0
0
-
13,400
13,500
-0,100
-0,74 %
17:00
13,400
600
13,600
590
13,400
13,300
17,300
12,200
0
0
-
18,500
18,700
-0,200
-1,07 %
08:00
18,400
500
18,600
500
18,500
18,500
21,800
15,700
0
0
-
25,000
25,000
+0,200
+0,81 %
27.05.
24,600
500
24,800
250
0,000
0,000
25,800
16,100
0
0
1
31,800
31,800
+0,800
+2,58 %
24.05.
31,000
700
31,400
700
0,000
0,000
35,000
23,600
0
0
-
6,750
6,850
-0,050
-0,74 %
27.05.
6,750
890
6,800
890
0,000
0,000
10,420
6,750
0
0
5
32,040
32,040
-0,100
-0,31 %
27.05.
32,170
250
32,280
250
0,000
0,000
88,50
29,730
0
0
1
208,00
214,00
0,00
0,00 %
08:00
208,00
200
210,00
200
208,00
208,00
228,00
160,00
0
0
-
25,000
25,000
0,000
0,00 %
08:17
24,400
1.200
24,800
1.200
25,000
25,000
30,400
22,400
0
0
1
43,800
44,000
0,000
0,00 %
08:17
43,000
400
44,000
400
43,800
43,800
51,50
34,800
0
0
-
55,00
55,00
0,00
0,00 %
28.05.
54,00
300
54,50
300
55,00
55,00
68,50
52,00
0
0
2
12,500
12,300
+0,200
+1,63 %
08:34
12,500
1.000
12,800
1.000
12,500
12,500
14,500
6,650
0
0
-
116,00
115,00
0,00
0,00 %
08:00
115,00
100
118,00
100
116,00
116,00
143,00
90,00
0
0
1
22,600
22,600
0,000
0,00 %
08:17
23,000
600
23,400
600
22,600
22,600
24,400
17,100
0
0
-
52,00
52,35
0,00
0,00 %
08:06
52,25
1.000
52,50
1.000
52,00
52,00
71,15
38,000
0
0
2
40,200
40,200
0,000
0,00 %
08:00
39,400
600
39,800
600
40,200
40,200
43,600
31,200
0
0
-
21,200
21,400
0,000
0,00 %
08:34
20,600
600
21,200
600
21,200
21,200
25,600
15,100
0
0
-