Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 60,6 Mio. 13,6 Mio. 13,5 Mio. 11,4 Mio. 10,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAFEHOLD INC A3D6RL Stuttgart | 13,600 13,400 | +0,200 +1,49 % | 21:56 | 13,800 145 | 13,900 144 | 13,600 13,200 | 17,700 10,900 | 0 0 | 9 | ||
| SALLY BEAUTY HOLDINGS INC A0LETB Tradegate | 13,800 13,600 | +0,200 +1,47 % | 26.02. | 13,700 439 | 14,000 426 | 0,000 0,000 | 14,500 11,900 | 0 0 | - | ||
| SAUL CENTERS INC 887474 Frankfurt | 28,800 28,400 | +0,400 +1,41 % | 21:55 | 29,000 280 | 29,600 280 | 28,800 27,400 | 36,200 25,200 | 0 0 | 1 | ||
| SCANSOURCE INC 908169 Frankfurt | 30,400 31,200 | -0,800 -2,56 % | 08:39 | 31,200 600 | 31,600 600 | 30,400 30,400 | 38,400 25,400 | 0 0 | - | ||
| SCHNEIDER NATIONAL INC A2DPT6 Frankfurt | 23,400 23,200 | +0,200 +0,86 % | 08:20 | 23,800 550 | 24,400 500 | 23,400 23,400 | 25,600 17,000 | 0 0 | 1 | ||
| SCHOLASTIC CORPORATION 880597 Frankfurt | 29,000 28,800
| +0,200 +0,69 % | 21:47 | 29,000 1.000 | 29,600 1.000 | 29,000 28,600 | 29,600 13,600 | 0 0 | 1 | ||
| SEACOAST BANKING CORPORATION OF FLORIDA A1W90J Frankfurt | 26,000 27,600 | -1,600 -5,80 % | 08:39 | 27,000 200 | 27,600 200 | 26,000 26,000 | 29,400 19,100 | 0 0 | 6 | ||
| SELECT MEDICAL HOLDINGS CORPORATION A0Q9RF Frankfurt | 12,300 12,300 | 0,000 0,00 % | 27.02. | 12,400 300 | 13,000 300 | 12,400 12,300 | 17,300 9,900 | 0 0 | 2 | ||
| SEZZLE INC A3EGAB München | 62,36 69,91 | -7,55 -10,80 % | 08:04 | 64,71 50 | 64,90 50 | 62,36 62,36 | 157,00 25,700 | 0 0 | 2 | ||
| SHENANDOAH TELECOMMUNICATIONS COMPANY 634816 Frankfurt | 11,500 11,600 | -0,100 -0,86 % | 15:49 | 11,800 300 | 11,900 300 | 11,500 11,500 | 13,300 8,350 | 0 0 | - | ||
| SIMMONS FIRST NATIONAL CORPORATION 922248 Frankfurt | 16,800 17,800 | -1,000 -5,62 % | 08:39 | 17,200 250 | 17,600 250 | 16,800 16,800 | 18,200 12,200 | 0 0 | 1 | ||
| SIRIUSPOINT LTD A2QQBF Frankfurt | 17,600 17,600 | 0,000 0,00 % | 27.02. | 18,200 1.000 | 18,600 1.000 | 17,600 17,600 | 19,700 12,800 | 0 0 | 4 | ||
| SKYWEST INC 878075 Stuttgart | 86,50 87,50 | -1,00 -1,14 % | 21:55 | 86,00 341 | 87,50 572 | 87,50 85,00 | 106,00 69,50 | 0 0 | 3 | ||
| SONIC AUTOMOTIVE INC 910513 Tradegate | 52,50 54,00 | -1,00 -1,87 % | 27.02. | 52,00 115 | 53,00 112 | 0,000 0,000 | 56,50 46,800 | 0 0 | 3 | ||
| SOUTHSIDE BANCSHARES INC 923556 Frankfurt | 25,400 26,400 | -1,000 -3,79 % | 08:39 | 26,800 200 | 27,400 200 | 25,400 25,400 | 28,800 22,200 | 0 0 | 1 | ||
| SPRINKLR INC A3CS1J Tradegate | 4,834 4,604 | -0,096 -1,95 % | 26.02. | 4,862 1.234 | 5,018 1.195 | 0,000 0,000 | 8,738 4,450 | 0 0 | 2 | ||
| STELLAR BANCORP INC A3DW1V Frankfurt | 31,400 32,400 | -1,000 -3,09 % | 08:09 | 32,200 400 | 32,800 400 | 31,400 31,400 | 33,400 21,200 | 0 0 | 10 | ||
| STEWART INFORMATION SERVICES CORPORATION 887667 Frankfurt | 58,50 57,50 | +1,00 +1,74 % | 08:39 | 59,50 500 | 60,50 500 | 58,50 58,50 | 66,50 47,000 | 0 0 | 2 | ||
| STRATEGIC EDUCATION INC A2JRXJ Tradegate | 66,50 66,50 | -3,50 -5,00 % | 27.02. | 72,00 55 | 72,50 55 | 0,000 0,000 | 80,50 62,50 | 0 0 | - | ||
| SUMMIT HOTEL PROPERTIES INC A1H7RF Frankfurt | 3,920 3,740 | +0,180 +4,81 % | 21:55 | 3,900 2.060 | 4,020 2.000 | 3,920 3,700 | 6,200 3,220 | 0 0 | 2 | ||
| SUNSTONE HOTEL INVESTORS INC A0DK4W Tradegate | 7,900 8,200 | +0,050 +0,64 % | 27.02. | 8,100 410 | 8,150 410 | 0,000 0,000 | 9,900 6,850 | 0 0 | - | ||
| TEGNA INC A14VMF Stuttgart | 17,800 17,700 | +0,100 +0,56 % | 21:55 | 17,700 5.503 | 17,900 5.465 | 17,800 17,100 | 18,500 13,000 | 0 0 | 4 | ||
| TELEPHONE & DATA SYSTEMS INC A1JS1Q Frankfurt | 37,800 37,600 | +0,200
+0,53 % | 08:20 | 37,600 300 | 38,800 300 | 37,800 37,800 | 40,600 31,800 | 0 0 | 1 | ||
| TERRENO REALTY CORPORATION A0YF59 Frankfurt | 56,00 56,00 | 0,00 0,00 % | 08:39 | 56,50 200 | 57,00 200 | 56,00 56,00 | 65,00 45,200 | 0 0 | 1 | ||
| THE ANDERSONS INC 920678 Tradegate | 55,10 55,25 | -0,15 -0,27 % | 27.02. | 56,50 60 | 57,50 60 | 0,000 0,000 | 58,60 27,760 | 0 0 | 1 | ||
| THE BANCORP INC A0DPKZ Frankfurt | 41,975 44,945 | -2,970 -6,61 % | 15:25 | 46,045 175 | 46,530 175 | 41,975 41,975 | 59,79 44,350 | 0 0 | 3 | ||
| THE GREENBRIER COMPANIES INC 891600 Stuttgart | 48,600 47,800 | +0,800 +1,67 % | 21:55 | 48,400 1.503 | 48,800 1.493 | 48,800 46,800 | 53,50 34,600 | 0 0 | 5 | ||
| TOMPKINS FINANCIAL CORPORATION 762575 Frankfurt | 67,50 68,50 | 0,00 0,00 % | 27.02. | 66,50 100 | 67,50 100 | 67,50 67,50 | 71,00 48,200 | 0 0 | 9 | ||
| TOOTSIE ROLL INDUSTRIES INC 865003 Frankfurt | 35,000 35,000 | 0,000 0,00 % | 27.02. | 36,600 500 | 36,800 500 | 35,000 35,000 | 37,000 26,200 | 0 0 | - | ||
| TRI POINTE HOMES INC A1H9GR Tradegate | 39,200 39,400 | 0,000 0,00 % | 25.02. | 39,400 203 | 40,000 199 | 0,000 0,000 | 39,800 25,600 | 0 0 | 2 | ||
| TRINITY INDUSTRIES INC 856427 Frankfurt | 28,800 28,800 | 0,000 0,00 % | 08:09 | 29,400 1.000 | 29,600 1.000 | 28,800 28,800 | 29,800 20,200 | 0 0 | 8 | ||
| TRIUMPH FINANCIAL INC A12E8S Frankfurt | 45,800 49,400 | -3,600 -7,29 % | 08:39 | 49,000 200 | 49,200 200 | 45,800 45,800 | 66,00 39,000 | 0 0 | 2 | ||
| TRUSTCO BANK CORP NY A3CRCQ Frankfurt | 37,600 36,600 | +1,000 +2,73 % | 21:47 | 37,600 100 | 37,800 100 | 37,600 36,000 | 39,000 23,400 | 0 0 | - | ||
| TRUSTMARK CORPORATION 872967 Frankfurt | 36,200 37,600 | -1,400 -3,72 % | 08:20 | 36,800 350 | 37,400 350 | 36,200 36,200 | 37,600 27,200 | 0 0 | - | ||
| TWO HARBORS INVESTMENT CORP A3DW5E Tradegate | 8,992 8,954 | +0,254 +2,91 % | 27.02. | 8,638 578 | 8,820 566 | 0,000 0,000 | 13,610 7,780 | 0 0 | 6 | ||
| UFP TECHNOLOGIES INC 891541 Stuttgart | 174,30 176,80 | -2,50 -1,41 % | 21:55 | 174,10 213 | 175,50 156 | 177,90 173,00 | 230,20 158,70 | 0 0 | - | ||
| UNIFIRST CORPORATION 867982 Stuttgart | 197,00 198,00 | -1,00 -0,51 % | 21:55 | 197,00 51 | 200,00 150 | 199,00 196,00 | 206,00 128,00 | 0 0 | 2 | ||
| UNITED COMMUNITY BANKS INC A1JB5Q Frankfurt | 27,200 29,000 | -1,800 -6,21 % | 08:39 | 27,600 3.000 | 28,000 3.000 | 27,200 27,200 | 31,000 20,400 | 0 0 | 4 | ||
| UPBOUND GROUP INC 900457 Frankfurt | 18,100 18,600 | -0,500 -2,69 % | 08:39 | 17,800 600 | 18,000 600 | 18,100 18,100 | 24,800 13,900 | 0 0 | 5 | ||
| URBAN EDGE PROPERTIES A12HHQ Frankfurt | 17,900 17,800 | +0,100 +0,56 % | 21:55 | 17,900 560 | 18,100 560 | 18,100 17,600 | 19,600 14,300 | 0 0 | 7 | ||
| US PHYSICAL THERAPY INC 923954 Tradegate | 68,50 67,00 | -1,50 -2,14 % | 27.02. | 70,00 50 | 72,00 50 | 0,000 0,000 | 71,50 60,00 | 0 0 | - | ||
| VICTORIAS SECRET & CO A3CU0R Stuttgart | 52,10 53,10 | -1,00 -1,88 % | 21:55 | 52,28 725 | 52,40 725 | 52,58 51,62 | 57,22 13,515 | 0 0 | 3 | ||
| VIRTUS INVESTMENT PARTNERS INC A0RK8G Frankfurt | 115,00 120,00 | -5,00 -4,17 % | 08:09 | 120,00 200 | 121,00 200 | 115,00 115,00 | 182,00 113,00 | 0 0 | 6 | ||
| WAFD INC 896421 Frankfurt | 25,800 27,200 | -1,400 -5,15 % | 08:40 | 27,000 1.200 | 27,400 1.200 | 25,800 25,800 | 28,800 21,000 | 0 0 | - | ||
| WAYSTAR HOLDING CORP A3EXMR Frankfurt | 21,180 21,500 | -0,320 -1,49 % | 08:20 | 22,440 500 | 22,460 500 | 21,180 21,180 | 21,540 18,488 | 0 0 | - | ||
| WERNER ENTERPRISES INC 871329 Frankfurt | 29,600 28,800 | +0,800 +2,78 % | 08:39 | 29,400 200 | 29,600 200 | 29,600 29,600 | 31,800 19,900 | 0 0 | 5 | ||
| WESTAMERICA BANCORPORATION 884167 Frankfurt | 41,800 43,000 | -1,200 -2,79 % | 08:39 | 43,600 100 | 44,000 100 | 41,800 41,800 | 48,600 37,200 | 0 0 | - | ||
| WINNEBAGO INDUSTRIES INC 857479 Frankfurt | 33,400 35,200 | -1,800 -5,11 % | 08:39 | 33,200 300 | 33,600 300 | 33,400 33,400 | 42,200 24,000 | 0 0 | 5 | ||
| WORLD ACCEPTANCE CORPORATION 892493 Frankfurt | 113,00 117,00 | -4,00 -3,42 % | 08:09 | 116,00 100 | 118,00 100 | 113,00 113,00 | 158,00 95,00 | 0 0 | 3 | ||
| WORLD KINECT CORPORATION 877876 Stuttgart | 21,200 21,000 | +0,200 +0,95 % | 21:55 | 21,200 3.455 | 21,600 3.403 | 21,400 20,800 | 28,400 19,500 | 0 0 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.