Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 30,3 Mio. 28,0 Mio. 14,2 Mio. 5,6 Mio. 4,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPRINKLR INC A3CS1J Frankfurt | 6,538 6,546 | -0,008 -0,12 % | 03.10. | 6,544 1.500 | 6,754 1.500 | 6,538 6,538 | 8,838 5,924 | 0 0 | 2 | ||
| ST JOE COMPANY 862032 Tradegate | 42,000 42,200 | -0,400 -0,94 % | 01.10. | 0,000 80 | 0,000 80 | 0,000 0,000 | 55,00 35,600 | 0 0 | 2 | ||
| STAAR SURGICAL COMPANY 870353 Frankfurt | 23,310 23,350 | -0,040 -0,17 % | 03.10. | 23,190 300 | 23,260 300 | 23,310 23,310 | 31,740 12,785 | 0 0 | 6 | ||
| STANDARD MOTOR PRODUCTS INC 855022 Frankfurt | 34,800 34,800 | 0,000 0,00 % | 03.10. | 35,200 2.000 | 35,600 2.000 | 34,800 34,800 | 35,200 19,300 | 0 0 | 9 | ||
| STANDEX INTERNATIONAL CORPORATION 856956 Tradegate | 179,00 181,00 | -6,00 -3,24 % | 01.10. | 0,000 110 | 0,000 110 | 0,000 0,000 | 200,00 119,00 | 0 0 | 14 | ||
| STELLAR BANCORP INC A3DW1V Frankfurt | 25,600 25,400 | +0,200 +0,79 % | 03.10. | 25,800 400 | 26,400 400 | 25,600 25,600 | 30,400 21,200 | 0 0 | 10 | ||
| STEPAN COMPANY 859510 Tradegate | 40,800 40,800 | -1,400 -3,32 % | 02.10. | 41,200 146 | 42,600 140 | 0,000 0,000 | 76,50 39,800 | 0 0 | 9 | ||
| STEWART INFORMATION SERVICES CORPORATION 887667 Frankfurt | 60,00 60,00 | 0,00 0,00 % | 03.10. | 61,50 500 | 62,50 500 | 60,00 60,00 | 70,50 47,000 | 0 0 | 2 | ||
| STRATEGIC EDUCATION INC A2JRXJ Tradegate | 73,00 73,50 | -1,00 -1,35 % | 01.10. | 72,50 55 | 73,00 54 | 0,000 0,000 | 96,50 64,00 | 0 0 | - | ||
| SUMMIT HOTEL PROPERTIES INC A1H7RF Frankfurt | 4,520 4,640 | -0,120 -2,59 % | 03.10. | 4,540 1.770 | 4,660 1.720 | 4,580 4,520 | 6,650 3,220 | 0 0 | 2 | ||
| SUNCOKE ENERGY INC A1JDCZ Tradegate | 7,250 7,000 | +0,050 +0,69 % | 01.10. | 7,050 852 | 7,300 818 | 0,000 0,000 | 12,100 6,350 | 0 0 | 9 | ||
| SUNSTONE HOTEL INVESTORS INC A0DK4W Frankfurt | 7,900 7,950 | -0,050 -0,63 % | 03.10. | 7,950 280 | 8,000 280 | 8,000 7,900 | 11,800 6,800 | 0 0 | - | ||
| TANDEM DIABETES CARE INC A2H5BX Frankfurt | 11,125 10,495 | +0,630 +6,00 % | 03.10. | 12,300 500 | 12,385 500 | 11,125 11,125 | 37,810 8,788 | 0 0 | - | ||
| TEGNA INC A14VMF Frankfurt | 17,300 17,300 | 0,000 0,00 % | 03.10. | 17,100 1.000 | 17,600 1.000 | 17,300 17,300 | 19,200 12,800 | 0 0 | 4 | ||
| TENNANT COMPANY 858055 Tradegate | 69,00 69,00 | -2,00 -2,82 % | 01.10. | 70,00 43 | 71,00 43 | 0,000 0,000 | 88,00 59,50 | 0 0 | 6 | ||
| TERADATA CORPORATION A0M0ZR Tradegate | 18,100 18,300 | -0,900 -4,74 % | 02.10. | 18,800 180 | 18,900 180 | 0,000 0,000 | 31,400 17,200 | 0 0 | 2 | ||
| TERRENO REALTY CORPORATION A0YF59 Frankfurt | 48,600 48,600 | 0,000 0,00 % | 03.10. | 49,400 200 | 50,000 200 | 48,600 48,600 | 65,00 45,200 | 0 0 | 1 | ||
| THE ANDERSONS INC 920678 Tradegate | 34,400 33,920 | -0,820 -2,33 % | 01.10. | 0,000 100 | 0,000 100 | 0,000 0,000 | 46,940 27,760 | 0 0 | 1 | ||
| THE GREENBRIER COMPANIES INC 891600 Frankfurt | 38,400 38,800 | -0,400 -1,03 % | 03.10. | 38,800 259 | 40,200 248 | 38,400 38,400 | 66,50 34,600 | 0 0 | 5 | ||
| TIDEWATER INC A2DVJZ Stuttgart | 45,320 45,100 | +0,220 +0,49 % | 03.10. | 45,060 1.000 | 45,500 1.000 | 45,320 45,320 | 64,90 28,360 | 0 0 | - | ||
| TITAN INTERNATIONAL INC 886485 Frankfurt | 6,550 6,400 | +0,150 +2,34 % | 03.10. | 6,900 1.500 | 7,300 1.500 | 6,550 6,550 | 9,150 5,450 | 0 0 | 3 | ||
| TOMPKINS FINANCIAL CORPORATION 762575 Frankfurt | 55,50 55,50 | 0,00 0,00 % | 03.10. | 56,00 100 | 57,00 100 | 55,50 55,50 | 73,00 48,200 | 0 0 | 9 | ||
| TOOTSIE ROLL INDUSTRIES INC 865003 Frankfurt | 36,200 35,400 | +0,800 +2,26 % | 03.10. | 36,800 500 | 37,200 500 | 36,200 36,200 | 36,200 26,200 | 0 0 | - | ||
| TRI POINTE HOMES INC A1H9GR Frankfurt | 28,800 28,800 | 0,000 0,00 % | 03.10. | 29,400 500 | 30,000 400 | 28,800 28,800 | 42,600 25,200 | 0 0 | 2 | ||
| TRIUMPH FINANCIAL INC A12E8S Frankfurt | 41,200 40,600 | +0,600 +1,48 % | 03.10. | 42,000 200 | 42,400 200 | 41,200 41,200 | 102,00 40,400 | 0 0 | 2 | ||
| TRUPANION INC A117KY Tradegate | 36,640 36,910 | -0,290 -0,79 % | 01.10. | 36,700 150 | 37,370 150 | 0,000 0,000 | 53,50 29,410 | 0 0 | 3 | ||
| TRUSTCO BANK CORP NY A3CRCQ Frankfurt | 31,200 30,400 | +0,800 +2,63 % | 03.10. | 31,200 100 | 31,400 100 | 31,200 29,600 | 35,400 9,800 | 0 0 | - | ||
| TRUSTMARK CORPORATION 872967 Frankfurt | 33,200 32,800 | +0,400 +1,22 % | 03.10. | 33,600 400 | 34,200 400 | 33,200 33,200 | 38,000 27,200 | 0 0 | - | ||
| UNIFIRST CORPORATION 867982 Tradegate | 141,00 143,00
| -4,00 -2,76 % | 01.10. | 142,00 42 | 147,00 40 | 0,000 0,000 | 224,00 141,00 | 0 0 | 2 | ||
| UNITED COMMUNITY BANKS INC A1JB5Q Frankfurt | 26,400 26,200 | +0,200 +0,76 % | 03.10. | 26,800 3.000 | 27,200 3.000 | 26,400 26,400 | 33,200 20,400 | 0 0 | 4 | ||
| URBAN EDGE PROPERTIES A12HHQ Frankfurt | 17,000 17,000 | 0,000 0,00 % | 03.10. | 17,100 130 | 17,300 130 | 17,200 17,000 | 20,600 14,300 | 0 0 | 7 | ||
| US PHYSICAL THERAPY INC 923954 Frankfurt | 74,50 73,00 | +1,50 +2,05 % | 03.10. | 76,00 200 | 77,00 200 | 74,50 74,50 | 92,00 57,50 | 0 0 | - | ||
| USANA HEALTH SCIENCES INC 923145 Frankfurt | 22,800 22,800 | 0,000 0,00 % | 03.10. | 22,800 500 | 23,800 500 | 23,000 22,800 | 38,200 20,200 | 0 0 | - | ||
| VERICEL CORPORATION A12FU4 Tradegate | 26,400 26,400 | -1,800 -6,38 % | 02.10. | 26,800 62 | 28,400 59 | 0,000 0,000 | 60,00 25,800 | 0 0 | - | ||
| VERIS RESIDENTIAL INC 892485 Frankfurt | 12,700 12,700 | 0,000 0,00 % | 03.10. | 12,700 630 | 12,900 630 | 12,800 12,300 | 17,700 11,300 | 0 0 | 5 | ||
| VERITEX HOLDINGS INC A12DMB Frankfurt | 28,200 28,000 | +0,200 +0,71 % | 03.10. | 28,400 500 | 28,800 500 | 28,200 28,200 | 29,600 18,100 | 0 0 | - | ||
| VESTIS CORPORATION A3EVGB Frankfurt | 4,060 4,100 | -0,040 -0,98 % | 03.10. | 4,180 1.198 | 4,340 1.148 | 4,080 4,060 | 13,900 3,360 | 0 0 | - | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 10,900 11,000 | 0,000 0,00 % | 02.10. | 10,800 310 | 10,900 310 | 0,000 0,000 | 12,300 7,500 | 0 0 | 4 | ||
| WAFD INC 896421 Frankfurt | 25,400 25,200 | +0,200 +0,79 % | 03.10. | 25,600 1.200 | 26,000 1.200 | 25,400 25,400 | 35,800 21,000 | 0 0 | - | ||
| WERNER ENTERPRISES INC 871329 Frankfurt | 22,600 22,000 | +0,600 +2,73 % | 03.10. | 23,600 200 | 23,800 200 | 22,600 22,600 | 39,200 21,800 | 0 0 | 5 | ||
| WESTAMERICA BANCORPORATION 884167 Frankfurt | 40,000 41,200 | -1,200 -2,91 % | 03.10. | 41,200 100 | 41,600 100 | 40,000 40,000 | 54,50 37,200 | 0 0 | - | ||
| WINNEBAGO INDUSTRIES INC 857479 Frankfurt | 29,000 28,600 | +0,400 +1,40 % | 03.10. | 29,600 300 | 30,000 300 | 29,000 29,000 | 62,00 24,000 | 0 0 | 5 | ||
| WOLVERINE WORLD WIDE INC 855987 Tradegate | 23,000 22,800 | +1,200 +5,50 % | 02.10. | 21,400 280 | 21,600 275 | 0,000 0,000 | 28,000 9,350 | 0 0 | 6 | ||
| WORLD ACCEPTANCE CORPORATION 892493 Frankfurt | 147,00 144,00 | +3,00 +2,08 % | 03.10. | 147,00 100 | 152,00 100 | 147,00 147,00 | 157,00 97,50 | 0 0 | 3 | ||
| WORLD KINECT CORPORATION 877876 Frankfurt | 22,000 22,000 | 0,000 0,00 % | 03.10. | 22,000 600 | 23,000 600 | 22,000 22,000 | 29,000 20,000 | 0 0 | 6 | ||
| WORTHINGTON STEEL INC A3EYZG Frankfurt | 26,350 26,000 | +0,350 +1,35 % | 03.10. | 26,750 200 | 28,000 200 | 26,750 26,350 | 43,050 19,740 | 0 0 | - | ||
| WSFS FINANCIAL CORPORATION 878178 Frankfurt | 45,600 45,200 | +0,400 +0,88 % | 03.10. | 46,000 600 | 46,400 600 | 45,600 45,600 | 55,50 38,800 | 0 0 | 4 | ||
| XENCOR INC A1W96L Tradegate | 10,000 10,000 | -0,200 -1,96 % | 01.10. | 9,900 170 | 10,100 170 | 0,000 0,000 | 26,000 6,300 | 0 0 | - | ||
| XENIA HOTELS & RESORTS INC A14NUJ Frankfurt | 11,400 11,600 | -0,200 -1,72 % | 03.10. | 11,400 300 | 11,500 300 | 11,400 11,400 | 15,300 6,850 | 0 0 | - | ||
| XPEL INC A2PN36 Tradegate | 29,400 28,400 | +0,600 +2,08 % | 02.10. | 28,200 142 | 29,200 136 | 0,000 0,000 | 44,400 22,600 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .