Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,3 Mio. 4,2 Mio. 3,6 Mio. 2,8 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIMMONS FIRST NATIONAL CORPORATION 922248 Frankfurt | 17,800 17,400 | +0,400 +2,30 % | 10.04. | 17,300 250 | 17,700 250 | 17,800 17,800 | 18,200 12,200 | 0 0 | 1 | ||
| SIRIUSPOINT LTD A2QQBF Frankfurt | 19,400 19,500 | -0,100 -0,51 % | 10.04. | 19,300 1.000 | 19,700 1.000 | 19,400 19,400 | 19,900 13,500 | 0 0 | 4 | ||
| SONIC AUTOMOTIVE INC 910513 Frankfurt | 57,50 58,00 | -0,50 -0,86 % | 10.04. | 57,50 50 | 58,50 50 | 57,50 57,00 | 75,50 45,000 | 0 0 | 3 | ||
| SOUTHSIDE BANCSHARES INC 923556 Frankfurt | 27,600 27,200 | +0,400 +1,47 % | 10.04. | 28,000 200 | 28,400 200 | 27,600 27,600 | 27,800 22,200 | 0 0 | 1 | ||
| SPHERE ENTERTAINMENT CO A2P2R5 Stuttgart | 108,60 110,35 | 0,00 0,00 % | 10.04. | 109,15 238 | 109,50 466 | 110,55 108,45 | 112,00 21,600 | 0 0 | - | ||
| SPRINKLR INC A3CS1J Frankfurt | 4,760 4,820 | -0,060 -1,24 % | 10.04. | 4,520 1.500 | 4,720 1.500 | 4,760 4,760 | 8,000 4,385 | 0 0 | 2 | ||
| STELLAR BANCORP INC A3DW1V Frankfurt | 32,000 31,800 | +0,200 +0,63 % | 10.04. | 31,800 400 | 32,400 400 | 32,000 32,000 | 33,400 22,000 | 0 0 | 10 | ||
| STEWART INFORMATION SERVICES CORPORATION 887667 Frankfurt | 54,00 53,50 | +0,50 +0,93 % | 10.04. | 54,50 500 | 55,50 500 | 54,00 54,00 | 65,00 47,000 | 0 0 | 2 | ||
| SUN COUNTRY AIRLINES HOLDINGS INC A2QRFX Tradegate | 14,900 15,000 | +0,100 +0,68 % | 09.04. | 14,700 230 | 14,900 230 | 0,000 0,000 | 18,600 7,700 | 0 0 | 6 | ||
| SUNSTONE HOTEL INVESTORS INC A0DK4W Frankfurt | 8,100 8,100 | 0,000 0,00 % | 10.04. | 8,100 1.250 | 8,150 1.250 | 8,100 8,000 | 8,550 7,000 | 0 0 | - | ||
| SUPERNUS PHARMACEUTICALS INC A1JX3U Tradegate | 44,000 44,400 | +0,800 +1,85 % | 09.04. | 43,000 140 | 43,400 137 | 0,000 0,000 | 50,000 27,200 | 0 0 | 5 | ||
| TALOS ENERGY INC A2JLMB Tradegate | 12,800 12,800 | +0,400 +3,23 % | 09.04. | 12,300 270 | 12,400 270 | 0,000 0,000 | 14,510 6,136 | 0 0 | 1 | ||
| TELEPHONE & DATA SYSTEMS INC A1JS1Q Frankfurt | 38,600 38,800 | -0,200 -0,52 % | 10.04. | 38,600 300 | 39,600 300 | 38,600 38,600 | 40,600 31,800 | 0 0 | 1 | ||
| TENNANT COMPANY 858055 Tradegate | 66,45 64,20 | +0,40 +0,61 % | 09.04. | 65,15 47 | 67,05 45 | 0,000 0,000 | 72,50 50,000 | 0 0 | 6 | ||
| TERRENO REALTY CORPORATION A0YF59 Frankfurt | 55,50 54,50 | +1,00 +1,83 % | 10.04. | 55,50 200 | 56,00 200 | 55,50 55,50 | 56,50 45,200 | 0 0 | 1 | ||
| THE BANCORP INC A0DPKZ Frankfurt | 49,400 49,800 | -0,400 -0,80 % | 10.04. | 49,600 175 | 50,50 150 | 49,400 49,000 | 59,79 41,975 | 0 0 | 3 | ||
| TIDEWATER INC A2DVJZ Frankfurt | 73,54 74,78 | -1,24 -1,66 % | 10.04. | 73,32 500 | 73,84 500 | 73,64 73,54 | 75,54 27,880 | 0 0 | - | ||
| TOMPKINS FINANCIAL CORPORATION 762575 Frankfurt | 73,00 72,00 | +1,00 +1,39 % | 10.04. | 71,50 100 | 72,00 100 | 73,00 73,00 | 73,00 48,200 | 0 0 | 9 | ||
| TOOTSIE ROLL INDUSTRIES INC 865003 Stuttgart | 37,600 38,200 | 0,000 0,00 % | 10.04. | 37,800 265 | 37,800 113 | 38,200 37,400 | 38,200 27,200 | 0 0 | - | ||
| TRI POINTE HOMES INC A1H9GR Frankfurt | 39,600 39,600 | 0,000 0,00 % | 10.04. | 39,400 200 | 40,200 200 | 39,600 39,600 | 40,600 25,200 | 0 0 | 2 | ||
| TRIUMPH FINANCIAL INC A12E8S Frankfurt | 54,50 53,00 | +1,50 +2,83 % | 10.04. | 52,50 200 | 53,00 200 | 54,50 54,50 | 60,50 39,000 | 0 0 | 2 | ||
| TRUSTCO BANK CORP NY A3CRCQ Frankfurt | 39,400 40,000 | -0,600 -1,50 % | 10.04. | 39,400 100 | 39,800 100 | 39,400 39,200 | 40,000 23,400 | 0 0 | - | ||
| TRUSTMARK CORPORATION 872967 Frankfurt | 38,600 38,000 | +0,600 +1,58 % | 10.04. | 38,000 350 | 38,600 350 | 38,600 38,600 | 38,600 27,200 | 0 0 | - | ||
| TWO HARBORS INVESTMENT CORP A3DW5E Stuttgart | 9,325 9,340 | 0,000 0,00 % | 10.04. | 9,325 5.361 | 9,430 2.000 | 9,350 9,290 | 12,150 7,608 | 0 0 | 6 | ||
| UNIFIRST CORPORATION 867982 Frankfurt | 220,00 220,00 | 0,00 0,00 % | 10.04. | 220,00 150 | 222,00 150 | 220,00 220,00 | 238,00 130,00 | 0 0 | 2 | ||
| UNITED COMMUNITY BANKS INC A1JB5Q Tradegate | 28,800 28,800 | -0,200 -0,69 % | 09.04. | 28,800 103 | 29,000 103 | 0,000 0,000 | 30,200 25,800 | 0 0 | 4 | ||
| UNITED PARKS & RESORTS INC A1T8QH Frankfurt | 31,400 29,800 | +1,600 +5,37 % | 10.04. | 31,600 120 | 32,000 120 | 31,400 31,400 | 47,200 25,800 | 0 0 | 1 | ||
| URBAN EDGE PROPERTIES A12HHQ Frankfurt | 17,700 17,700 | 0,000 0,00 % | 10.04. | 17,700 175 | 18,000 175 | 17,700 17,600 | 18,200 14,800 | 0 0 | 7 | ||
| URBAN OUTFITTERS INC 888903 Tradegate | 58,50 58,48 | +0,01 +0,02 % | 09.04. | 58,19 60 | 58,78 60 | 0,000 0,000 | 71,56 42,090 | 0 0 | - | ||
| US PHYSICAL THERAPY INC 923954 Frankfurt | 65,50 65,00 | +0,50 +0,77 % | 10.04. | 64,50 200 | 65,50 200 | 65,50 65,50 | 80,50 57,50 | 0 0 | - | ||
| VEECO INSTRUMENTS INC 896007 Stuttgart | 34,200 33,200 | +0,200 +0,59 % | 10.04. | 34,000 1.471 | 34,400 1.453 | 34,400 32,860 | 34,400 15,400 | 0 0 | 2 | ||
| VERACYTE INC A1W7EA Frankfurt | 26,430 27,570 | -1,140 -4,13 % | 10.04. | 26,360 500 | 26,600 500 | 26,430 26,430 | 42,600 19,500 | 0 0 | - | ||
| VERIS RESIDENTIAL INC 892485 Frankfurt | 16,000 16,100 | -0,100 -0,62 % | 10.04. | 15,800 140 | 16,400 130 | 16,100 15,900 | 16,500 11,300 | 0 0 | 5 | ||
| VESTIS CORPORATION A3EVGB Tradegate | 7,100 6,800 | -0,300 -4,05 % | 08.04. | 7,300 440 | 7,450 430 | 0,000 0,000 | 7,150 3,460 | 0 0 | - | ||
| VICTORY CAPITAL HOLDINGS INC A2JDX0 Tradegate | 57,00 57,50 | -1,00 -1,72 % | 09.04. | 57,50 60 | 58,00 60 | 0,000 0,000 | 65,00 49,400 | 0 0 | - | ||
| VIRTU FINANCIAL INC A14RHF Frankfurt | 41,000 42,200 | -1,200 -2,84 % | 10.04. | 41,200 300 | 41,600 300 | 42,200 41,000 | 42,200 27,400 | 0 0 | 4 | ||
| VSE CORPORATION 868172 Frankfurt | 185,00 177,00 | +8,00 +4,52 % | 10.04. | 185,00 50 | 186,00 50 | 185,00 185,00 | 191,00 88,00 | 0 0 | 2 | ||
| WAFD INC 896421 Frankfurt | 28,000 28,200 | -0,200 -0,71 % | 10.04. | 27,600 1.200 | 28,000 1.200 | 28,000 28,000 | 29,000 21,800 | 0 0 | - | ||
| WALKER & DUNLOP INC A1C6W8 Tradegate | 38,800 38,800 | -1,200 -3,00 % | 08.04. | 39,400 152 | 40,400 148 | 0,000 0,000 | 74,50 37,800 | 0 0 | - | ||
| WERNER ENTERPRISES INC 871329 Frankfurt | 26,800 27,000 | -0,200 -0,74 % | 10.04. | 27,400 200 | 27,600 200 | 26,800 26,800 | 31,800 19,900 | 0 0 | 5 | ||
| WESTAMERICA BANCORPORATION 884167 Frankfurt | 45,200 46,200 | -1,000 -2,16 % | 10.04. | 45,600 100 | 46,000 100 | 45,200 45,200 | 46,200 37,200 | 0 0 | - | ||
| WILLSCOT HOLDINGS CORPORATION A2P8AW Tradegate | 16,600 15,800 | +0,600 +3,75 % | 08.04. | 15,800 140 | 16,000 140 | 0,000 0,000 | 27,000 14,700 | 0 0 | 5 | ||
| WINNEBAGO INDUSTRIES INC 857479 Frankfurt | 28,000 27,400 | +0,600 +2,19 % | 10.04. | 28,000 300 | 28,400 300 | 28,000 28,000 | 42,200 24,000 | 0 0 | 5 | ||
| WISDOMTREE INC A0F61X Frankfurt | 13,450 13,250 | +0,200 +1,51 % | 10.04. | 13,400 1.750 | 13,600 1.750 | 13,450 13,450 | 14,915 6,948 | 0 0 | 7 | ||
| WOLVERINE WORLD WIDE INC 855987 Frankfurt | 14,300 14,000 | +0,300 +2,14 % | 10.04. | 14,400 900 | 14,700 900 | 14,300 14,300 | 27,400 8,950 | 0 0 | 6 | ||
| WORLD ACCEPTANCE CORPORATION 892493 Frankfurt | 131,00 128,00 | +3,00 +2,34 % | 10.04. | 126,00 100 | 128,00 100 | 131,00 131,00 | 158,00 95,00 | 0 0 | 3 | ||
| WORLD KINECT CORPORATION 877876 Stuttgart | 19,900 20,400 | 0,000 0,00 % | 10.04. | 19,900 2.513 | 20,200 3.595 | 20,400 19,800 | 25,000 19,200 | 0 0 | 6 | ||
| WSFS FINANCIAL CORPORATION 878178 Frankfurt | 60,00 58,50 | +1,50 +2,56 % | 10.04. | 58,50 600 | 59,50 600 | 60,00 60,00 | 61,00 38,800 | 0 0 | 4 | ||
| XENCOR INC A1W96L Tradegate | 10,300 10,500 | -0,300 -2,83 % | 09.04. | 10,500 160 | 10,700 160 | 0,000 0,000 | 15,200 6,300 | 0 0 | - | ||
| XENIA HOTELS & RESORTS INC A14NUJ Frankfurt | 13,100 12,800 | +0,300 +2,34 % | 10.04. | 13,300 240 | 13,700 240 | 13,100 13,100 | 13,600 8,450 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.