Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,8 Mio. 13,5 Mio. 10,0 Mio. 8,7 Mio. 7,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUNCOKE ENERGY INC A1JDCZ Tradegate | 9,900 10,000 | +0,100 +1,02 % | 24.04. | 9,650 624 | 9,900 606 | 0,000 0,000 | 10,700 6,400 | 0 0 | - | ||
| SUNSTONE HOTEL INVESTORS INC A0DK4W Tradegate | 9,800 9,850 | +0,200 +2,08 % | 24.04. | 9,550 627 | 9,600 624 | 0,000 0,000 | 10,600 8,750 | 0 0 | - | ||
| SUPERNUS PHARMACEUTICALS INC A1JX3U Tradegate | 28,000 28,000 | +0,600 +2,19 % | 23.04. | 27,200 148 | 27,400 146 | 0,000 0,000 | 33,600 21,800 | 0 0 | 2 | ||
| TALOS ENERGY INC A2JLMB Tradegate | 12,690 12,840 | -0,160 -1,25 % | 24.04. | 12,660 475 | 13,040 460 | 0,000 0,000 | 15,850 10,295 | 0 0 | 1 | ||
| TECHTARGET INC A0MRMK Frankfurt | 25,200 25,000 | +0,200 +0,80 % | 09:40 | 25,200 200 | 25,800 200 | 25,200 25,200 | 36,400 22,200 | 0 0 | - | ||
| THE ANDERSONS INC 920678 Frankfurt | 52,95 53,15 | -0,20 -0,38 % | 08:01 | 52,80 300 | 53,10 300 | 52,95
52,95 | 56,45 32,930 | 0 0 | 1 | ||
| THE GREENBRIER COMPANIES INC 891600 Tradegate | 51,00 50,000 | +1,20 +2,41 % | 24.04. | 49,200 124 | 50,000 120 | 0,000 0,000 | 51,00 24,400 | 0 0 | 1 | ||
| TITAN INTERNATIONAL INC 886485 Frankfurt | 10,700 10,800 | -0,100 -0,93 % | 08:04 | 10,700 500 | 11,000 500 | 10,700 10,700 | 13,900 8,500 | 0 0 | - | ||
| TOMPKINS FINANCIAL CORPORATION 762575 Frankfurt | 42,000 42,600 | -0,600 -1,41 % | 08:02 | 42,000 100 | 43,600 100 | 42,000 42,000 | 57,00 39,800 | 0 0 | - | ||
| TOOTSIE ROLL INDUSTRIES INC 865003 München | 28,400 28,400 | 0,000 0,00 % | 08:03 | 27,800 250 | 28,400 250 | 28,400 28,400 | 38,000 27,600 | 0 0 | 1 | ||
| TREEHOUSE FOODS INC A0ER18 Frankfurt | 33,600 34,000 | -0,400 -1,18 % | 08:02 | 33,600 250 | 33,800 250 | 33,600 33,600 | 49,000 32,600 | 0 0 | - | ||
| TRI POINTE HOMES INC A1H9GR Frankfurt | 34,000 34,200 | 0,000 0,00 % | 08:13 | 33,800 100 | 34,600 100 | 34,000 34,000 | 35,600 22,800 | 0 0 | 4 | ||
| TRINITY INDUSTRIES INC 856427 Frankfurt | 25,200 25,200 | 0,000 0,00 % | 08:04 | 25,200 500 | 25,400 500 | 25,200 25,200 | 26,000 18,700 | 0 0 | - | ||
| TRIUMPH FINANCIAL INC A12E8S Frankfurt | 66,00 65,50 | +0,50 +0,76 % | 08:02 | 66,00 100 | 67,00 100 | 66,00 66,00 | 75,00 43,200 | 0 0 | 2 | ||
| TRUSTCO BANK CORP NY A3CRCQ Frankfurt | 25,000 25,200 | -0,200 -0,79 % | 09:40 | 9,800 50 | 40,200 50 | 25,000 25,000 | 29,200 9,350 | 0 0 | 4 | ||
| TRUSTMARK CORPORATION 872967 Frankfurt | 27,600 27,200 | +0,400 +1,47 % | 08:13 | 27,600 200 | 28,000 200 | 27,600 27,600 | 27,200 18,000 | 0 0 | 3 | ||
| TTM TECHNOLOGIES INC 940990 Frankfurt | 13,600 13,400 | 0,000 0,00 % | 08:03 | 13,600 240 | 14,000 240 | 13,600 13,600 | 14,900 10,100 | 0 0 | 2 | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Stuttgart | 37,600 38,000 | 0,000 0,00 % | 08:13 | 37,400 1.500 | 38,600 1.500 | 37,600 37,600 | 42,600 21,600 | 0 0 | - | ||
| UNIFIRST CORPORATION 867982 Frankfurt | 152,00 152,00 | 0,00 0,00 % | 08:04 | 151,00 250 | 156,00 250 | 152,00 152,00 | 168,00 134,00 | 0 0 | 1 | ||
| UNITED COMMUNITY BANKS INC A1JB5Q Frankfurt | 24,000 24,400 | 0,000 0,00 % | 08:02 | 24,000 200 | 24,400 200 | 24,000 24,000 | 27,400 19,200 | 0 0 | 3 | ||
| UNIVERSAL HEALTH REALTY INCOME TRUST 985290 Tradegate | 32,195 31,705 | +0,325 +1,02 % | 24.04. | 31,335 192 | 32,370 186 | 0,000 0,000 | 32,215 30,495 | 0 0 | 1 | ||
| UPBOUND GROUP INC 900457 Tradegate | 29,600 29,600 | -0,200 -0,67 % | 24.04. | 29,600 203 | 29,800 201 | 0,000 0,000 | 32,600 24,200 | 0 0 | - | ||
| URBAN EDGE PROPERTIES A12HHQ München | 16,000 16,000 | 0,000 0,00 % | 09:23 | 15,700 500 | 16,700 500 | 16,000 16,000 | 16,000 11,800 | 0 0 | - | ||
| URBAN OUTFITTERS INC 888903 Frankfurt | 36,200 36,200 | 0,000 0,00 % | 08:01 | 36,200 500 | 36,800 500 | 36,200 36,200 | 43,400 24,000 | 0 0 | 2 | ||
| US PHYSICAL THERAPY INC 923954 Frankfurt | 93,00 95,50 | -2,50 -2,62 % | 08:01 | 93,00 100 | 95,00 100 | 93,00 93,00 | 111,00 75,50 | 0 0 | - | ||
| US SILICA HOLDINGS INC A1JS16 Frankfurt | 12,100 12,100 | 0,000 0,00 % | 09:29 | 12,100 250 | 12,300 250 | 12,100 12,100 | 13,640 9,300 | 0 0 | 1 | ||
| USANA HEALTH SCIENCES INC 923145 Frankfurt | 39,600 39,600 | 0,000 0,00 % | 09:40 | 39,400 100 | 40,800 100 | 39,600 39,600 | 61,00 39,600 | 0 0 | - | ||
| VAREX IMAGING CORPORATION A2DKK2 Tradegate | 15,900 16,200 | +0,100 +0,63 % | 24.04. | 15,800 255 | 16,100 249 | 0,000 0,000 | 22,000 15,700 | 0 0 | - | ||
| VEECO INSTRUMENTS INC 896007 Frankfurt | 31,800 31,200 | 0,000 0,00 % | 08:20 | 31,800 100 | 32,400
100 | 31,800 31,800 | 34,600 16,000 | 0 0 | - | ||
| VERICEL CORPORATION A12FU4 Tradegate | 43,400 43,400 | +1,000 +2,36 % | 24.04. | 42,400 72 | 43,200 71 | 0,000 0,000 | 48,400 27,800 | 0 0 | 1 | ||
| VERIS RESIDENTIAL INC 892485 Frankfurt | 13,400 13,600 | -0,200 -1,47 % | 08:05 | 13,400 230 | 13,900 220 | 13,400 13,400 | 17,300 12,200 | 0 0 | 4 | ||
| VERITEX HOLDINGS INC A12DMB Frankfurt | 18,800 19,200 | -0,400 -2,08 % | 08:04 | 18,800 200 | 19,300 200 | 18,800 18,800 | 21,800 13,500 | 0 0 | 6 | ||
| VERRA MOBILITY CORPORATION A2N7W1 Frankfurt | 22,400 22,400 | 0,000 0,00 % | 08:13 | 22,400 200 | 22,800 200 | 22,400 22,400 | 23,200 14,600 | 0 0 | - | ||
| VESTIS CORPORATION A3EVGB Frankfurt | 17,200 17,200 | 0,000 0,00 % | 09:59 | 17,200 117 | 17,800 112 | 17,200 17,200 | 18,400 15,920 | 0 0 | - | ||
| VIAD CORP A0B6NE Frankfurt | 32,200 32,800 | -0,600 -1,83 % | 08:00 | 32,200 120 | 33,000 120 | 32,200 32,200 | 36,200 16,300 | 0 0 | - | ||
| VIASAT INC 908189 Tradegate | 15,700 15,665 | +1,405 +9,83 % | 24.04. | 14,380 696 | 14,520 689 | 0,000 0,000 | 43,200 14,245 | 0 0 | - | ||
| VICOR CORPORATION 881341 Tradegate | 29,960 32,850 | -1,260 -4,04 % | 24.04. | 31,460 191 | 31,530 191 | 0,000 0,000 | 88,50 29,960 | 0 0 | 6 | ||
| VIRTUS INVESTMENT PARTNERS INC A0RK8G Frankfurt | 214,00 218,00 | 0,00 0,00 % | 08:04 | 214,00 42 | 216,00 42 | 214,00 214,00 | 228,00 151,00 | 0 0 | 1 | ||
| WAFD INC 896421 Frankfurt | 26,000 26,200 | -0,200 -0,76 % | 08:02 | 25,800 700 | 26,200 700 | 26,000 26,000 | 30,400 22,400 | 0 0 | 5 | ||
| WALKER & DUNLOP INC A1C6W8 Frankfurt | 85,00 86,00 | -1,00 -1,16 % | 08:25 | 85,00 40 | 86,50 40 | 85,00 85,00 | 101,00 55,00 | 0 0 | - | ||
| WESTAMERICA BANCORPORATION 884167 Frankfurt | 43,600 44,200 | 0,000 0,00 % | 08:02 | 43,600 200 | 44,600 200 | 43,600 43,600 | 51,50 33,400 | 0 0 | 2 | ||
| WINNEBAGO INDUSTRIES INC 857479 Stuttgart | 58,50 59,50 | -1,00 -1,68 % | 08:01 | 58,50 1.000 | 59,00 1.000 | 58,50 58,50 | 68,50 50,50 | 0 0 | - | ||
| WISDOMTREE INC A0F61X Tradegate | 8,248 8,376 | +0,078 +0,95 % | 24.04. | 8,162 410 | 8,326 400 | 0,000 0,000 | 8,952 5,770 | 0 0 | 8 | ||
| WOLVERINE WORLD WIDE INC 855987 Tradegate | 9,850 9,750 | +0,050 +0,51 % | 24.04. | 9,600 418 | 9,950 402 | 0,000 0,000 | 10,000 6,650 | 0 0 | - | ||
| WORLD ACCEPTANCE CORPORATION 892493 Frankfurt | 128,00 127,00 | +1,00 +0,79 % | 08:04 | 127,00 50 | 129,00 50 | 128,00 128,00 | 143,00 84,00 | 0 0 | - | ||
| WORLD KINECT CORPORATION 877876 Frankfurt | 22,800 23,000 | -0,200 -0,87 % | 08:01 | 22,800 300 | 23,200 300 | 22,800 22,800 | 24,400 17,100 | 0 0 | 2 | ||
| WORTHINGTON STEEL INC A3EYZG Frankfurt | 28,200 29,950 | -1,750 -5,84 % | 09:59 | 28,200 178 | 29,250 171 | 28,200 28,200 | 35,400 19,680 | 0 0 | 1 | ||
| WSFS FINANCIAL CORPORATION 878178 Frankfurt | 41,400 41,800 | 0,000 0,00 % | 08:04 | 41,400 400 | 41,800 400 | 41,400 41,400 | 43,600 27,200 | 0 0 | 3 | ||
| XENCOR INC A1W96L Tradegate | 17,300 17,100 | -0,600 -3,35 % | 23.04. | 17,800 169 | 18,300 164 | 0,000 0,000 | 24,400 16,500 | 0 0 | - | ||
| XENIA HOTELS & RESORTS INC A14NUJ Frankfurt | 13,100 13,300 | -0,200 -1,50 % | 08:25 | 13,000 240 | 13,300 240 | 13,100 13,100 | 14,100 10,100 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
