Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 40,1 Mio. 10,1 Mio. 6,5 Mio. 4,6 Mio. 4,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STANDEX INTERNATIONAL CORPORATION 856956 Tradegate | 167,00 167,00 | +5,00 +3,09 % | 07.08. | 0,000 130 | 0,000 130 | 0,000 0,000 | 200,00 119,00 | 0 0 | 14 | ||
| STELLAR BANCORP INC A3DW1V Frankfurt | 24,200 24,600 | -0,400 -1,63 % | 08.08. | 24,200 400 | 24,800 400 | 24,200 24,200 | 30,400 21,200 | 0 0 | 10 | ||
| STEPAN COMPANY 859510 Tradegate | 42,400 42,400 | +0,400 +0,95 % | 07.08. | 41,200 145 | 42,800 139 | 0,000 0,000 | 76,50 41,000 | 0 0 | 9 | ||
| STEVEN MADDEN LTD 898166 Tradegate | 22,000 21,800 | 0,000 0,00 % | 06.08. | 21,800 276 | 22,000 270 | 0,000 0,000 | 44,200 17,200 | 0 0 | 4 | ||
| STEWART INFORMATION SERVICES CORPORATION 887667 Frankfurt | 56,50 56,50 | 0,00 0,00 % | 08.08. | 57,50 500 | 58,50 500 | 56,50 56,50 | 70,50 47,000 | 0 0 | 2 | ||
| STONEX GROUP INC A2P8CE Tradegate | 75,50 70,50 | -1,50 -1,95 % | 07.08. | 76,00 132 | 77,50 128 | 0,000 0,000 | 86,50 70,00 | 0 0 | 12 | ||
| STRATEGIC EDUCATION INC A2JRXJ Frankfurt | 65,00 66,00 | -1,00 -1,52 % | 08.08. | 65,50 185 | 67,00 180 | 65,00 65,00 | 98,00 63,00 | 0 0 | - | ||
| SUMMIT HOTEL PROPERTIES INC A1H7RF Frankfurt | 4,300 4,440 | -0,140 -3,15 % | 08.08. | 4,260 1.880 | 4,380 1.830 | 4,360 4,300 | 6,650 3,220 | 0 0 | 2 | ||
| SUN COUNTRY AIRLINES HOLDINGS INC A2QRFX Tradegate | 9,050 8,900 | -0,200 -2,16 % | 06.08. | 9,150 656 | 9,300 643 | 0,000 0,000 | 16,400 7,700 | 0 0 | 6 | ||
| SUNCOKE ENERGY INC A1JDCZ Tradegate | 6,450 6,250 | 0,000 0,00 % | 07.08. | 6,300 952 | 6,550 914 | 0,000 0,000 | 12,100 6,350 | 0 0 | 9 | ||
| SUNSTONE HOTEL INVESTORS INC A0DK4W Tradegate | 7,500 7,600 | 0,000 0,00 % | 06.08. | 7,450 805 | 7,500 797 | 0,000 0,000 | 11,600 6,850 | 0 0 | - | ||
| SUPERNUS PHARMACEUTICALS INC A1JX3U Stuttgart | 35,000 35,800 | 0,000 0,00 % | 08.08. | 35,400 1.500 | 35,600 1.500 | 35,000 35,000 | 38,000 26,000 | 0 0 | 5 | ||
| TALOS ENERGY INC A2JLMB Tradegate | 6,862 6,848 | +0,150 +2,23 % | 06.08. | 6,676 898 | 6,750 888 | 0,000 0,000 | 11,220 5,682 | 0 0 | 1 | ||
| TANGER INC 886676 Tradegate | 28,170 27,920 | +0,980 +3,60 % | 07.08. | 27,080 221 | 27,300 219 | 0,000 0,000 | 35,490 24,930 | 0 0 | 1 | ||
| TEGNA INC A14VMF Frankfurt | 12,800 14,000 | -1,200 -8,57 % | 08.08. | 12,900 1.000 | 13,400 1.000 | 12,800 12,800 | 18,300 12,100 | 0 0 | 4 | ||
| TENNANT COMPANY 858055 Frankfurt | 68,00 70,50 | -2,50 -3,55 % | 08.08. | 68,50 440 | 69,50 430 | 68,00 68,00 | 88,00 59,00 | 0 0 | 6 | ||
| TERADATA CORPORATION A0M0ZR Tradegate | 18,700 18,800 | +1,000 +5,65 % | 07.08. | 17,600 568 | 17,700 565 | 0,000 0,000 | 31,400 17,200 | 0 0 | 2 | ||
| TOMPKINS FINANCIAL CORPORATION 762575 Frankfurt | 52,50 53,50 | -1,00 -1,87 % | 08.08. | 53,00 100 | 54,00 100 | 52,50 52,50 | 73,00 47,600 | 0 0 | 9 | ||
| TOOTSIE ROLL INDUSTRIES INC 865003 Frankfurt | 33,000 33,200 | -0,200 -0,60 % | 08.08. | 33,200 500 | 33,400 500 | 33,000 33,000 | 34,600 25,200 | 0 0 | - | ||
| TOPGOLF CALLAWAY BRANDS CORP 883644 Stuttgart | 7,438 8,180 | 0,000 0,00 % | 08.08. | 7,010 800 | 7,972 3.000 | 7,438 7,438 | 10,645 4,912 | 0 0 | - | ||
| TREEHOUSE FOODS INC A0ER18 Tradegate | 17,200 17,200 | +1,100 +6,83 % | 06.08. | 16,000 376 | 16,100 373 | 0,000 0,000 | 38,400 16,600 | 0 0 | - | ||
| TRI POINTE HOMES INC A1H9GR Frankfurt | 27,800 27,800 | 0,000 0,00 % | 08.08. | 28,000 500 | 28,600 500 | 27,800 27,800 | 42,600 25,200 | 0 0 | 2 | ||
| TRINITY INDUSTRIES INC 856427 Tradegate | 23,200 23,200 | -0,200 -0,85 % | 07.08. | 23,200 429 | 23,400 427 | 0,000 0,000 | 37,000 20,400 | 0 0 | 8 | ||
| TRIUMPH FINANCIAL INC A12E8S Frankfurt | 45,800 47,000 | -1,200 -2,55 % | 08.08. | 45,800 50 | 46,000 50 | 45,800 45,800 | 102,00 40,400 | 0 0 | 2 | ||
| TRUSTCO BANK CORP NY A3CRCQ Frankfurt | 28,600 28,000 | +0,600 +2,14 % | 08.08. | 28,600 100 | 28,800 100 | 28,600 27,400 | 35,400 9,800 | 0 0 | - | ||
| TRUSTMARK CORPORATION 872967 Frankfurt | 31,200 31,400 | -0,200 -0,64 % | 08.08. | 31,400 400 | 32,000 400 | 31,200 31,200 | 38,000 27,200 | 0 0 | - | ||
| UNIFIRST CORPORATION 867982 Tradegate | 147,00 149,00 | -1,00 -0,68 % | 06.08. | 145,00 41 | 151,00 39 | 0,000 0,000 | 224,00 144,00 | 0 0 | 2 | ||
| UNITED COMMUNITY BANKS INC A1JB5Q Frankfurt | 25,200 25,400 | -0,200 -0,79 % | 08.08. | 25,400 3.000 | 25,800 3.000 | 25,200 25,200 | 33,200 20,400 | 0 0 | 4 | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 22,680 23,590 | +0,240 +1,07 % | 07.08. | 22,220 315 | 22,670 308 | 0,000 0,000 | 33,080 11,670 | 0 0 | - | ||
| URBAN EDGE PROPERTIES A12HHQ Frankfurt | 16,500 16,700 | -0,200 -1,20 % | 08.08. | 16,500 1.650 | 16,700 1.620 | 16,600 16,500 | 20,600 14,300 | 0 0 | 7 | ||
| US PHYSICAL THERAPY INC 923954 Frankfurt | 71,50 62,50 | +9,00 +14,40 % | 08.08. | 75,00 200 | 76,00 200 | 71,50 71,50 | 92,00 57,50 | 0 0 | - | ||
| USANA HEALTH SCIENCES INC 923145 Stuttgart | 24,400 24,400 | 0,000 0,00 % | 08.08. | 24,000 500 | 26,600 500 | 24,400 24,400 | 38,600 20,200 | 0 0 | - | ||
| VERICEL CORPORATION A12FU4 Frankfurt | 30,800 31,000 | -0,200 -0,65 % | 08.08. | 31,000 75 | 31,200 75 | 30,800 30,800 | 59,50 30,000 | 0 0 | - | ||
| VERIS RESIDENTIAL INC 892485 Frankfurt | 11,900 12,100 | -0,200 -1,65 % | 08.08. | 11,900 680 | 12,000 670 | 12,000 11,700 | 17,700 11,500 | 0 0 | 5 | ||
| VERITEX HOLDINGS INC A12DMB Frankfurt | 26,200 26,200 | 0,000 0,00 % | 08.08. | 26,400 125 | 26,600 125 | 26,200 26,200 | 29,000 18,100 | 0 0 | - | ||
| VESTIS CORPORATION A3EVGB Tradegate | 4,620 5,200 | +0,460 +11,06 % | 06.08. | 4,100 976 | 4,200 949 | 0,000 0,000 | 16,300 4,620 | 0 0 | - | ||
| VICTORY CAPITAL HOLDINGS INC A2JDX0 Tradegate | 59,50 60,00 | -1,50 -2,46 % | 06.08. | 60,00 100 | 61,00 98 | 0,000 0,000 | 69,50 45,800 | 0 0 | - | ||
| VIRTUS INVESTMENT PARTNERS INC A0RK8G Tradegate | 165,00 164,00 | +1,00 +0,61 % | 07.08. | 160,00 62 | 167,00 59 | 0,000 0,000 | 236,00 130,00 | 0 0 | 6 | ||
| WAFD INC 896421 Frankfurt | 25,000 25,200 | -0,200 -0,79 % | 08.08. | 25,400 1.200 | 25,800 1.200 | 25,000 25,000 | 35,800 21,000 | 0 0 | - | ||
| WALKER & DUNLOP INC A1C6W8 Frankfurt | 68,50 64,50 | +4,00 +6,20 % | 08.08. | 69,00 60 | 70,00 60 | 68,50 68,50 | 107,00 56,50 | 0 0 | - | ||
| WD-40 COMPANY 878588 Tradegate | 190,00 189,00 | +1,00 +0,53 % | 07.08. | 187,00 26 | 190,00 26 | 0,000 0,000 | 274,00 177,00 | 0 0 | 2 | ||
| WERNER ENTERPRISES INC 871329 Frankfurt | 22,800 23,600 | -0,800 -3,39 % | 08.08. | 22,800 200 | 23,000 200 | 22,800 22,800 | 39,200 21,800 | 0 0 | 5 | ||
| WESTAMERICA BANCORPORATION 884167 Frankfurt | 39,400 39,200 | +0,200 +0,51 % | 08.08. | 40,600 100 | 41,000 100 | 39,400 39,400 | 54,50 37,200 | 0 0 | - | ||
| WILLSCOT HOLDINGS CORPORATION A2P8AW Tradegate | 21,200 21,200 | +0,200 +0,95 % | 07.08. | 20,800 289 | 21,000 284 | 0,000 0,000 | 37,600 19,300 | 0 0 | 5 | ||
| WINNEBAGO INDUSTRIES INC 857479 Frankfurt | 26,400 26,200 | +0,200 +0,76 % | 08.08. | 26,000 75 | 26,200 75 | 26,400 26,400 | 62,00 24,000 | 0 0 | 5 | ||
| WORLD ACCEPTANCE CORPORATION 892493 Frankfurt | 138,00 138,00 | 0,00 0,00 % | 08.08. | 137,00 100 | 139,00 100 | 138,00 138,00 | 149,00 96,00 | 0 0 | 3 | ||
| WORLD KINECT CORPORATION 877876 Frankfurt | 21,400 21,400 | 0,000 0,00 % | 08.08. | 21,400 600 | 22,400 600 | 21,400 21,400 | 29,000 20,000 | 0 0 | 6 | ||
| WORTHINGTON ENTERPRISES INC 870882 Tradegate | 55,00 54,35 | +0,70 +1,29 % | 07.08. | 54,10 110 | 54,50 110 | 0,000 0,000 | 57,60 34,940 | 0 0 | - | ||
| WSFS FINANCIAL CORPORATION 878178 Frankfurt | 45,600 46,200 | -0,600 -1,30 % | 08.08. | 45,800 600 | 46,200 600 | 45,600 45,600 | 55,50 38,800 | 0 0 | 4 | ||
| XENCOR INC A1W96L Tradegate | 6,600 6,900 | +0,350 +5,60 % | 06.08. | 6,150 490 | 6,300 475 | 0,000 0,000 | 26,000 6,600 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .