Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 32,8 Mio. 18,5 Mio. 15,5 Mio. 14,7 Mio. 13,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STAAR SURGICAL COMPANY 870353 Tradegate | 22,750 22,600 | +0,950 +4,36 % | 04.12. | 21,770 460 | 21,830 460 | 0,000 0,000 | 25,450 13,330 | 0 0 | 6 | ||
| STANDEX INTERNATIONAL CORPORATION 856956 Stuttgart | 206,00 206,00 | 0,00 0,00 % | 05.12. | 204,00 700 | 208,00 100 | 208,00 206,00 | 212,00 116,00 | 0 0 | 14 | ||
| STELLAR BANCORP INC A3DW1V Frankfurt | 27,200 27,200 | 0,000 0,00 % | 05.12. | 26,800 400 | 27,400 400 | 27,200 27,200 | 29,400 21,200 | 0 0 | 10 | ||
| STEPAN COMPANY 859510 Frankfurt | 38,400 39,200 | -0,800 -2,04 % | 05.12. | 38,400 25 | 38,800 25 | 38,400 38,400 | 71,50 36,400 | 0 0 | 9 | ||
| STEVEN MADDEN LTD 898166 München | 37,200 37,800 | -0,600 -1,59 % | 05.12. | 37,600 350 | 37,800 350 | 37,200 37,200 | 42,200 17,400 | 0 0 | 4 | ||
| STEWART INFORMATION SERVICES CORPORATION 887667 Frankfurt | 64,50 64,00 | +0,50 +0,78 % | 05.12. | 65,00 500 | 66,00 500 | 64,50 64,50 | 70,50 47,000 | 0 0 | 2 | ||
| STONEX GROUP INC A2P8CE Frankfurt | 79,50 79,50 | 0,00 0,00 % | 05.12. | 79,50 100 | 80,50 100 | 79,50 79,50 | 91,00 58,00 | 0 0 | 12 | ||
| SUMMIT HOTEL PROPERTIES INC A1H7RF Stuttgart | 4,160 4,320 | 0,000 0,00 % | 05.12. | 4,140 2.000 | 4,300 1.890 | 4,180 4,160 | 6,550 3,260 | 0 0 | 2 | ||
| SUN COUNTRY AIRLINES HOLDINGS INC A2QRFX Stuttgart | 12,100 11,800 | 0,000 0,00 % | 05.12. | 12,200 1.480 | 12,500 5.600 | 12,100 11,700 | 17,100 7,300 | 0 0 | 6 | ||
| SUPERNUS PHARMACEUTICALS INC A1JX3U Frankfurt | 38,600 38,200 | +0,400 +1,05 % | 05.12. | 39,000 250 | 39,400 250 | 38,600 38,600 | 49,000 26,200 | 0 0 | 5 | ||
| TALOS ENERGY INC A2JLMB Stuttgart | 10,175 10,030 | 0,000 0,00 % | 05.12. | 10,035 2.500 | 10,390 2.500 | 10,175 10,020 | 10,725
5,610 | 0 0 | 1 | ||
| TANDEM DIABETES CARE INC A2H5BX Tradegate | 17,280 17,080 | -0,690 -3,84 % | 04.12. | 17,925 1.200 | 18,015 1.200 | 0,000 0,000 | 36,860 8,696 | 0 0 | - | ||
| TELEFLEX INC 855853 Frankfurt | 101,00 101,00 | 0,00 0,00 % | 05.12. | 102,00 60 | 105,00 60 | 101,00 101,00 | 178,00 88,00 | 0 0 | 14 | ||
| TELEPHONE & DATA SYSTEMS INC A1JS1Q Frankfurt | 33,000 33,400 | -0,400 -1,20 % | 05.12. | 33,400 300 | 34,400 300 | 33,000 33,000 | 33,630 33,000 | 0 0 | 1 | ||
| TERADATA CORPORATION A0M0ZR Tradegate | 25,600 26,000 | -0,200 -0,78 % | 04.12. | 25,600 130 | 25,800 130 | 0,000 0,000 | 31,400 17,200 | 0 0 | 2 | ||
| TERRENO REALTY CORPORATION A0YF59 Frankfurt | 53,00 53,00 | 0,00 0,00 % | 05.12. | 53,00 200 | 53,50 200 | 53,00 53,00 | 65,00 45,200 | 0 0 | 1 | ||
| TG THERAPEUTICS INC A1JXW7 Frankfurt | 26,610 27,400 | -0,790 -2,88 % | 05.12. | 26,305 500 | 26,515 500 | 26,610 26,610 | 39,980 22,465 | 0 0 | 1 | ||
| THE ANDERSONS INC 920678 Tradegate | 43,720 44,580 | +0,760 +1,77 % | 04.12. | 42,900 470 | 43,060 470 | 0,000 0,000 | 44,240 27,760 | 0 0 | 1 | ||
| THE BANCORP INC A0DPKZ Frankfurt | 51,50 56,21 | -4,71 -8,38 % | 05.12. | 56,39 150 | 56,98 150 | 55,21 51,50 | 56,45 48,285 | 0 0 | 3 | ||
| THE GREENBRIER COMPANIES INC 891600 Tradegate | 40,200 39,600 | +0,400 +1,00 % | 04.12. | 39,600 260 | 39,800 260 | 0,000 0,000 | 67,50 35,400 | 0 0 | 5 | ||
| TITAN INTERNATIONAL INC 886485 Frankfurt | 6,950 6,850 | +0,100 +1,46 % | 05.12. | 6,850 1.500 | 7,250 1.500 | 6,950 6,950 | 9,150 5,450 | 0 0 | 3 | ||
| TOMPKINS FINANCIAL CORPORATION 762575 Frankfurt | 61,00 61,50 | -0,50 -0,81 % | 05.12. | 61,00 100 | 62,00 100 | 61,00 61,00 | 73,00 48,200 | 0 0 | 9 | ||
| TOOTSIE ROLL INDUSTRIES INC 865003 Frankfurt | 32,000 31,800 | +0,200 +0,63 % | 05.12. | 32,200 500 | 32,400 500 | 32,000 32,000 | 37,000 26,200 | 0 0 | - | ||
| TOPGOLF CALLAWAY BRANDS CORP 883644 Tradegate | 10,060 10,475 | +0,170 +1,72 % | 04.12. | 9,862 1.100 | 9,918 1.100 | 0,000 0,000 | 11,145 4,995 | 0 0 | - | ||
| TREEHOUSE FOODS INC A0ER18 Tradegate | 20,400 20,600 | 0,000 0,00 % | 04.12. | 20,200 170 | 20,400 170 | 0,000 0,000 | 33,600 13,600 | 0 0 | - | ||
| TRI POINTE HOMES INC A1H9GR Frankfurt | 28,400 29,000 | -0,600 -2,07 % | 05.12. | 28,400 500 | 29,000 500 | 28,400 28,400 | 39,400 25,200 | 0 0 | 2 | ||
| TRINITY INDUSTRIES INC 856427 Frankfurt | 23,600 23,000 | +0,600 +2,61 % | 05.12. | 23,600 1.270 | 23,800 1.260 | 23,600 23,600 | 37,400 20,200 | 0 0 | 8 | ||
| TRIUMPH FINANCIAL INC A12E8S Frankfurt | 52,00 51,00 | +1,00 +1,96 % | 05.12. | 52,50 50 | 53,00 50 | 52,00 52,00 | 96,00 39,000 | 0 0 | 2 | ||
| TRUPANION INC A117KY Tradegate | 32,240 31,090 | +0,530 +1,67 % | 04.12. | 31,540 180 | 31,870 180 | 0,000 0,000 | 53,50 28,990 | 0 0 | 3 | ||
| TRUSTCO BANK CORP NY A3CRCQ Frankfurt | 36,200 36,600 | -0,400 -1,09 % | 05.12. | 36,400 100 | 36,600 100 | 36,600 36,200 | 37,400 23,400 | 0 0 | - | ||
| TRUSTMARK CORPORATION 872967 Frankfurt | 33,800 33,400 | +0,400 +1,20 % | 05.12. | 33,400 400 | 34,000 400 | 33,800 33,800 | 37,200 27,200 | 0 0 | - | ||
| UNIFIRST CORPORATION 867982 Tradegate | 153,00 152,00 | -3,00 -1,92 % | 04.12. | 154,00 39 | 159,00 37 | 0,000 0,000 | 224,00 133,00 | 0 0 | 2 | ||
| UNITED COMMUNITY BANKS INC A1JB5Q Frankfurt | 26,800 26,600 | +0,200 +0,75 % | 05.12. | 26,600 3.000 | 27,000 3.000 | 26,800 26,800 | 33,200 20,400 | 0 0 | 4 | ||
| UPBOUND GROUP INC 900457 Frankfurt | 15,800 16,200 | -0,400 -2,47 % | 05.12. | 16,100 600 | 16,300 600 | 15,800 15,800 | 32,400 13,900 | 0 0 | 5 | ||
| URBAN EDGE PROPERTIES A12HHQ Frankfurt | 16,400 16,300 | +0,100 +0,61 % | 05.12. | 16,400 610 | 16,700 600 | 16,400 16,200 | 20,600 14,300 | 0 0 | 7 | ||
| US PHYSICAL THERAPY INC 923954 Tradegate | 65,50 65,00 | +1,00 +1,55 % | 04.12. | 64,00 350 | 65,00 350 | 0,000 0,000 | 65,50 60,00 | 0 0 | - | ||
| VERICEL CORPORATION A12FU4 Tradegate | 31,600 32,200 | +0,400 +1,28 % | 04.12. | 31,000 54 | 31,200 53 | 0,000 0,000 | 60,00 25,800 | 0 0 | - | ||
| VERIS RESIDENTIAL INC 892485 Frankfurt | 12,200 12,400 | -0,200 -1,61 % | 05.12. | 12,200 660 | 12,400 650 | 12,400 12,200 | 16,800 11,300 | 0 0 | 5 | ||
| VICTORY CAPITAL HOLDINGS INC A2JDX0 Frankfurt | 54,50 54,00 | +0,50 +0,93 % | 05.12. | 54,50 200 | 55,00 200 | 54,50 54,00 | 68,50 43,600 | 0 0 | - | ||
| WAFD INC 896421 Frankfurt | 27,400 27,200 | +0,200 +0,74 % | 05.12. | 27,400 1.200 | 27,800 1.200 | 27,400 27,400 | 33,800 21,000 | 0 0 | - | ||
| WALKER & DUNLOP INC A1C6W8 Tradegate | 55,00 55,00 | +0,50 +0,92 % | 03.12. | 54,00 70 | 54,50 70 | 0,000 0,000 | 102,00 52,50 | 0 0 | - | ||
| WERNER ENTERPRISES INC 871329 Frankfurt | 24,400 24,400 | 0,000 0,00 % | 05.12. | 25,200 200 | 25,400 200 | 24,400 24,400 | 37,800 19,900 | 0 0 | 5 | ||
| WESTAMERICA BANCORPORATION 884167 München | 41,400 42,200 | -0,800 -1,90 % | 05.12. | 40,800 100 | 41,200 100 | 41,400 41,400 | 54,00 35,800 | 0 0 | - | ||
| WILLSCOT HOLDINGS CORPORATION A2P8AW Tradegate | 17,800 17,300 | 0,000 0,00 % | 03.12. | 17,700 1.400 | 17,800 500 | 0,000 0,000 | 37,400 14,800 | 0 0 | 5 | ||
| WINNEBAGO INDUSTRIES INC 857479 Frankfurt | 32,400 32,000 | +0,400 +1,25 % | 05.12. | 32,600 75 | 32,800 75 | 32,400 32,400 | 53,50 24,000 | 0 0 | 5 | ||
| WORLD ACCEPTANCE CORPORATION 892493 Frankfurt | 132,00 136,00 | -4,00 -2,94 % | 05.12. | 122,00 25 | 123,00 25 | 132,00 132,00 | 158,00 97,50 | 0 0 | 3 | ||
| WORLD KINECT CORPORATION 877876 Tradegate | 20,200 20,200 | -0,600 -2,88 % | 03.12. | 20,600 1.000 | 21,000 1.000 | 0,000 0,000 | 29,200 20,000 | 0 0 | 6 | ||
| WORTHINGTON ENTERPRISES INC 870882 Tradegate | 47,740 47,640 | +0,300 +0,63 % | 04.12. | 47,360 220 | 47,520 210 | 0,000 0,000 | 58,00 36,480 | 0 0 | - | ||
| WSFS FINANCIAL CORPORATION 878178 Frankfurt | 47,800 47,800 | 0,000 0,00 % | 05.12. | 47,800 600 | 48,200 600 | 47,800 47,800 | 55,00 38,800 | 0 0 | 4 | ||
| XENIA HOTELS & RESORTS INC A14NUJ Frankfurt | 11,400 11,600 | -0,200 -1,72 % | 05.12. | 11,400 300 | 11,800 300 | 11,400 11,400 | 15,300 6,850 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .