Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,7 Mio. 15,8 Mio. 11,5 Mio. 9,3 Mio. 6,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ST JOE COMPANY 862032 Tradegate | 53,90 55,10 | -0,10 -0,19 % | 30.06. | 53,30 132 | 54,35 129 | 0,000 0,000 | 63,50 40,200 | 0 0 | 2 | ||
| STANDEX INTERNATIONAL CORPORATION 856956 Tradegate | 310,00 312,00 | +2,00 +0,65 % | 30.06. | 304,00 20 | 308,00 20 | 0,000 0,000 | 310,00 142,00 | 0 0 | 14 | ||
| STELLAR BANCORP INC A3DW1V Frankfurt | 34,400 35,000 | -0,600 -1,71 % | 30.06. | 34,000 400 | 34,600 400 | 0,000 0,000 | 35,000 24,000 | 0 0 | 10 | ||
| STEPAN COMPANY 859510 Frankfurt | 48,800 48,400 | +0,400 +0,83 % | 08:09 | 48,600 50 | 49,200 50 | 48,800 48,800 | 56,50 36,400 | 0 0 | 9 | ||
| STEPSTONE GROUP INC A2QCW6 Tradegate | 36,000 34,800 | +0,200 +0,56 % | 29.06. | 35,400 283 | 35,800 279 | 0,000 0,000 | 42,000 36,000 | 0 0 | - | ||
| STEVEN MADDEN LTD 898166 Stuttgart | 36,050 36,390 | -0,340 -0,93 % | 08:33 | 36,000 1.645 | 36,900 1.371 | 36,080 36,050 | 40,220 20,200 | 0 0 | 4 | ||
| STEWART INFORMATION SERVICES CORPORATION 887667 Frankfurt | 57,50 56,00 | +1,50 +2,68 % | 08:09 | 57,50 100 | 61,50 100 | 57,50 57,50 | 65,00 47,000 | 0 0 | 2 | ||
| SUNSTONE HOTEL INVESTORS INC A0DK4W Frankfurt | 9,700 9,750 | -0,050 -0,51 % | 08:10 | 9,650 420 | 9,900 420 | 9,700 9,700 | 10,400 7,250 | 0 0 | - | ||
| SUPERNUS PHARMACEUTICALS INC A1JX3U Stuttgart | 41,400 41,400 | 0,000 0,00 % | 08:32 | 41,600 1.492 | 41,600 240 | 41,400 41,400 | 49,200 26,600 | 0 0 | 5 | ||
| TALOS ENERGY INC A2JLMB Tradegate | 11,700 11,700 | -0,200 -1,68 % | 30.06. | 11,700 513 | 11,900 503 | 0,000 0,000 | 14,510 6,862 | 0 0 | 1 | ||
| TELEFLEX INC 855853 Stuttgart | 113,10 113,90 | -0,80 -0,70 % | 08:31 | 112,90 44 | 114,60 44 | 113,20 113,10 | 118,30 85,50 | 0 0 | 14 | ||
| TELEPHONE & DATA SYSTEMS INC A1JS1Q Düsseldorf | 32,200 32,000 | +0,200 +0,62 % | 08:13 | 32,200 220 | 33,000 220 | 32,200 32,200 | 39,800 31,800 | 0 0 | 1 | ||
| TERRENO REALTY CORPORATION A0YF59 Frankfurt | 57,00 56,00 | +1,00 +1,79 % | 08:09 | 57,00 100 | 59,00 100 | 57,00 57,00 | 57,50 45,200 | 0 0 | 1 | ||
| THE ANDERSONS INC 920678 Tradegate | 62,50 62,50 | +3,00 +5,04 % | 29.06. | 59,00 86 | 59,50 85 | 0,000 0,000 | 69,00 29,000 | 0 0 | 1 | ||
| THE BANCORP INC A0DPKZ Frankfurt | 54,50 52,00 | 0,00 0,00 % | 01.07. | 55,50 75 | 58,00 75 | 54,50 54,00 | 59,79 41,975 | 0 0 | 3 | ||
| THE GREENBRIER COMPANIES INC 891600 Frankfurt | 42,000 42,200 | 0,000 0,00 % | 01.07. | 40,400 198 | 42,400 190 | 42,000 41,600 | 48,600 34,600 | 0 0 | 5 | ||
| TIDEWATER INC A2DVJZ Tradegate | 58,58 58,28 | -0,34 -0,58 % | 30.06. | 57,72 87 | 59,48 84 | 0,000 0,000 | 79,74 40,000 | 0 0 | - | ||
| TOMPKINS FINANCIAL CORPORATION 762575 Frankfurt | 83,50 82,50 | +1,00 +1,21 % | 08:09 | 82,00 100 | 86,50 100 | 83,50 83,50 | 82,50 52,50 | 0 0 | 9 | ||
| TOOTSIE ROLL INDUSTRIES INC 865003 Frankfurt | 34,800 34,200 | 0,000 0,00 % | 08:09 | 34,600 200 | 35,600 150 | 34,800 34,800 | 38,600 28,600 | 0 0 | - | ||
| TRINITY INDUSTRIES INC 856427 Stuttgart | 29,600 29,800 | -0,200 -0,67 % | 08:32 | 29,600 2.177 | 30,000 333 | 29,600 29,600 | 32,000 20,800 | 0 0 | 8 | ||
| TRIUMPH FINANCIAL INC A12E8S Stuttgart | 69,00 69,00 | 0,00 0,00 % | 08:18 | 69,00 72 | 70,00 71 | 69,00 69,00 | 69,00 39,600 | 0 0 | 2 | ||
| TRUSTCO BANK CORP NY A3CRCQ Frankfurt | 47,200 46,800 | 0,000 0,00 % | 01.07. | 48,000 50 | 50,50 50 | 47,200 47,200 | 47,400 27,400 | 0 0 | - | ||
| TRUSTMARK CORPORATION 872967 Frankfurt | 41,200 40,200 | 0,000 0,00 % | 08:18 | 41,200 150 | 41,600 150 | 41,200 41,200 | 40,600 31,000 | 0 0 | - | ||
| UNIFIRST CORPORATION 867982 Xetra | 232,00 234,00 | 0,00 0,00 % | 30.06. | 236,00 300 | 238,00 100 | 0,000 0,000 | 240,00 226,00 | 0 0 | 2 | ||
| UNITED COMMUNITY BANKS INC A1JB5Q Tradegate | 31,400 31,400 | -0,400 -1,26 % | 29.06. | 31,400 96 | 31,600 95 | 0,000 0,000 | 31,400 25,800 | 0 0 | 4 | ||
| UNITED PARKS & RESORTS INC A1T8QH Tradegate | 40,800 41,400 | -0,600 -1,45 % | 29.06. | 40,800 172 | 41,800 168 | 0,000 0,000 | 47,200 26,800 | 0 0 | 1 | ||
| UNITED STATES LIME & MINERALS INC 923585 Tradegate | 89,00 89,00 | -4,50 -4,81 % | 30.06. | 92,00 66 | 93,50 64 | 0,000 0,000 | 118,00 85,60 | 0 0 | 3 | ||
| UNITI GROUP INC A41A1A Tradegate | 10,000 10,000 | +0,150 +1,52 % | 30.06. | 9,650 518 | 9,900 503 | 0,000 0,000 | 11,200 4,734 | 0 0 | 5 | ||
| UNIVERSAL TECHNICAL INSTITUTE INC 590097 Tradegate | 37,260 36,200 | -4,080 -9,87 % | 30.06. | 40,180 100 | 42,240 95 | 0,000 0,000 | 37,260 19,200 | 0 0 | - | ||
| UPBOUND GROUP INC 900457 Frankfurt | 18,035 18,410 | -0,375 -2,04 % | 08:00 | 17,995 200 | 18,335 200 | 18,035 18,035 | 23,000 13,900 | 0 0 | 5 | ||
| URBAN EDGE PROPERTIES A12HHQ Frankfurt | 19,600 19,700 | -0,100 -0,51 % | 08:10 | 19,600 310 | 20,000 310 | 19,600 19,600 | 20,600 15,400 | 0 0 | 7 | ||
| US PHYSICAL THERAPY INC 923954 Frankfurt | 62,00 59,50 | +2,50 +4,20 % | 08:00 | 62,00 100 | 63,00 100 | 62,00 62,00 | 80,50 49,600 | 0 0 | - | ||
| VERACYTE INC A1W7EA Tradegate | 51,44 52,68 | -1,18 -2,24 % | 30.06. | 51,68 155 | 53,22 151 | 0,000 0,000 | 51,84 19,500 | 0 0 | - | ||
| VERICEL CORPORATION A12FU4 Tradegate | 39,000 39,600 | -0,800 -2,01 % | 30.06. | 39,200 77 | 39,800 75 | 0,000 0,000 | 39,800 25,800 | 0 0 | - | ||
| VERSIGENT PLC A426PJ Frankfurt | 34,770 34,740 | 0,000 0,00 % | 01.07. | 34,880 150 | 39,320 130 | 35,010 34,770 | 41,020 21,175 | 0 0 | - | ||
| VESTIS CORPORATION A3EVGB Tradegate | 13,000 13,000 | +0,100 +0,78 % | 30.06. | 12,600 319 | 13,100 303 | 0,000 0,000 | 13,000 3,460 | 0 0 | - | ||
| VICTORY CAPITAL HOLDINGS INC A2JDX0 Frankfurt | 74,50 74,50 | 0,00 0,00 % | 08:10 | 74,50 70 | 76,00 70 | 74,50 74,50 | 76,50 51,50 | 0 0 | - | ||
| VSE CORPORATION 868172 Xetra | 199,00 192,00 | 0,00 0,00 % | 30.06. | 204,00 100 | 206,00 300 | 0,000 0,000 | 204,00 149,00 | 0 0 | 2 | ||
| WAFD INC 896421 Frankfurt | 34,000 33,200 | 0,000 0,00 % | 08:09 | 34,000 100 | 34,400 100 | 34,000 34,000 | 33,800 23,400 | 0 0 | - | ||
| WALKER & DUNLOP INC A1C6W8 Frankfurt | 47,600 47,200 | +0,400 +0,85 % | 08:22 | 47,600 120 | 48,800 120 | 47,600 47,600 | 75,00 37,000 | 0 0 | - | ||
| WERNER ENTERPRISES INC 871329 Frankfurt | 38,200 38,000 | 0,000 0,00 % | 08:00 | 38,200 100 | 38,800 100 | 38,200 38,200 | 38,400 19,900 | 0 0 | 5 | ||
| WESBANCO INC 923622 Frankfurt | 34,800 33,800 | 0,000 0,00 % | 08:09 | 34,600 100 | 35,400 100 | 34,800 34,800 | 34,000 25,000 | 0 0 | 4 | ||
| WESTAMERICA BANCORPORATION 884167 Frankfurt | 51,50 50,000 | 0,00 0,00 % | 08:09 | 51,50 100 | 54,50 100 | 51,50 51,50 | 50,50 37,600 | 0 0 | - | ||
| WILLSCOT HOLDINGS CORPORATION A2P8AW Tradegate | 25,400 25,200 | +1,200 +4,96 % | 30.06. | 23,800 253 | 24,200 248 | 0,000 0,000 | 26,800 14,700 | 0 0 | 5 | ||
| WINMARK CORPORATION 890899 Frankfurt | 366,00 368,00 | -2,00 -0,54 % | 08:18 | 366,00 50 | 370,00 50 | 366,00 366,00 | 376,00 316,00 | 0 0 | - | ||
| WOLVERINE WORLD WIDE INC 855987 Tradegate | 14,500 14,400 | +0,300 +2,11 % | 30.06. | 13,800 435 | 14,400 414 | 0,000 0,000 | 28,000 12,100 | 0 0 | 6 | ||
| WORLD ACCEPTANCE CORPORATION 892493 Frankfurt | 187,00 191,00 | -4,00 -2,09 % | 08:00 | 187,00 50 | 198,00 50 | 187,00 187,00 | 192,00 95,00 | 0 0 | 3 | ||
| WORLD KINECT CORPORATION 877876 Frankfurt | 29,000 28,400 | +0,600 +2,11 % | 08:00 | 28,800 300 | 29,600 300 | 29,000 29,000 | 29,400 19,400 | 0 0 | 6 | ||
| WSFS FINANCIAL CORPORATION 878178 Frankfurt | 68,50 66,00 | +2,50 +3,79 % | 08:00 | 67,00 400 | 71,00 400 | 68,50 68,50 | 67,50 42,800 | 0 0 | 4 | ||
| XENCOR INC A1W96L Stuttgart | 13,200 13,500 | -0,300 -2,22 % | 08:32 | 13,100 286 | 13,600 74 | 13,200 13,100 | 15,300 5,950 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.