Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,1 Mio. 24,4 Mio. 23,7 Mio. 22,8 Mio. 15,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STANDEX INTERNATIONAL CORPORATION 856956 Frankfurt | 208,00 202,00 | +6,00 +2,97 % | 15.01. | 212,00 100 | 220,00 100 | 210,00 208,00 | 210,00 113,00 | 0 0 | 14 | ||
| STELLAR BANCORP INC A3DW1V Frankfurt | 27,600 26,800 | +0,800 +2,99 % | 15.01. | 28,000 400 | 28,600 400 | 27,600 27,600 | 28,600 21,200 | 0 0 | 10 | ||
| STEPAN COMPANY 859510 Tradegate | 44,800 44,600 | 0,000 0,00 % | 13.01. | 44,000 136 | 45,600 131 | 0,000 0,000 | 63,00 36,600 | 0 0 | 9 | ||
| STEWART INFORMATION SERVICES CORPORATION 887667 Frankfurt | 54,50 55,00 | -0,50 -0,91 % | 15.01. | 57,00 500 | 58,00 500 | 54,50 54,50 | 67,50 47,000 | 0 0 | 2 | ||
| STRATEGIC EDUCATION INC A2JRXJ Frankfurt | 71,00 70,50 | +0,50 +0,71 % | 15.01. | 72,00 170 | 73,50 165 | 71,00 71,00 | 98,00 63,00 | 0 0 | - | ||
| SUMMIT HOTEL PROPERTIES INC A1H7RF Stuttgart | 4,020
3,920 | 0,000 0,00 % | 15.01. | 4,020 3.742 | 4,080 490 | 4,040 3,860 | 6,500 3,260 | 0 0 | 2 | ||
| SUNCOKE ENERGY INC A1JDCZ Tradegate | 7,000 6,950 | -0,150 -2,10 % | 14.01. | 7,000 861 | 7,250 826 | 0,000 0,000 | 9,500 5,550 | 0 0 | 9 | ||
| SUNSTONE HOTEL INVESTORS INC A0DK4W Frankfurt | 7,900 7,700 | +0,200 +2,60 % | 15.01. | 7,850 1.420 | 7,900 1.420 | 7,900 7,700 | 11,400 6,800 | 0 0 | - | ||
| SUPERNUS PHARMACEUTICALS INC A1JX3U Tradegate | 42,600 44,200 | -0,800 -1,84 % | 13.01. | 43,000 139 | 43,600 137 | 0,000 0,000 | 49,800 27,200 | 0 0 | 5 | ||
| TANGER INC 886676 Stuttgart | 28,800 28,680 | 0,000 0,00 % | 15.01. | 28,810 497 | 28,930 150 | 29,300 28,550 | 34,370 25,270 | 0 0 | 1 | ||
| TEGNA INC A14VMF Frankfurt | 16,200 16,200 | 0,000 0,00 % | 15.01. | 16,100 1.000 | 16,700 1.000 | 16,200 16,200 | 19,200 12,800 | 0 0 | 4 | ||
| TELEPHONE & DATA SYSTEMS INC A1JS1Q Frankfurt | 37,800 36,200 | +1,600 +4,42 % | 15.01. | 38,000 300 | 39,000 300 | 37,800 37,800 | 37,800 31,800 | 0 0 | 1 | ||
| TENNANT COMPANY 858055 Frankfurt | 66,50 66,50 | 0,00 0,00 % | 15.01. | 68,00 250 | 69,00 250 | 66,50 66,50 | 85,50 59,00 | 0 0 | 6 | ||
| TERADATA CORPORATION A0M0ZR Tradegate | 26,400 26,800 | -0,400 -1,49 % | 14.01. | 26,600 130 | 26,800 130 | 0,000 0,000 | 31,400 17,200 | 0 0 | 2 | ||
| THE ANDERSONS INC 920678 Tradegate | 47,600 47,380 | -2,800 -5,56 % | 13.01. | 49,960 100 | 50,75 98 | 0,000 0,000 | 48,120 27,760 | 0 0 | 1 | ||
| THE BANCORP INC A0DPKZ Frankfurt | 57,79 57,25 | +0,54 +0,94 % | 15.01. | 60,28 125 | 60,96 125 | 58,79 57,79 | 59,79 48,285 | 0 0 | 3 | ||
| THE GREENBRIER COMPANIES INC 891600 Tradegate | 41,800 41,600 | -0,600 -1,42 % | 14.01. | 42,200 142 | 42,400 141 | 0,000 0,000 | 67,50 35,400 | 0 0 | 5 | ||
| TITAN INTERNATIONAL INC 886485 Stuttgart | 7,900 7,500 | 0,000 0,00 % | 15.01. | 8,000 250 | 8,250 242 | 8,000 7,400 | 9,150 5,500 | 0 0 | 3 | ||
| TOMPKINS FINANCIAL CORPORATION 762575 Frankfurt | 64,00 62,50 | +1,50 +2,40 % | 15.01. | 65,50 100 | 66,50 100 | 64,00 64,00 | 70,00 48,200 | 0 0 | 9 | ||
| TOPGOLF CALLAWAY BRANDS CORP 883644 Frankfurt | 12,705 12,500 | +0,205 +1,64 % | 15.01. | 12,615 890 | 12,680 890 | 12,815 12,440 | 12,815 5,000 | 0 0 | - | ||
| TREEHOUSE FOODS INC A0ER18 Frankfurt | 20,400 20,400 | 0,000 0,00 % | 15.01. | 20,600 500 | 20,800 500 | 20,400 20,400 | 34,000 13,500 | 0 0 | - | ||
| TRI POINTE HOMES INC A1H9GR Tradegate | 30,800 30,600 | +0,200 +0,65 % | 13.01. | 30,400 264 | 30,800 258 | 0,000 0,000 | 37,200 25,600 | 0 0 | 2 | ||
| TRINITY INDUSTRIES INC 856427 Stuttgart | 23,600 23,800 | 0,000 0,00 % | 15.01. | 23,800 2.625 | 24,000 833 | 23,800 23,400 | 38,000 20,800 | 0 0 | 8 | ||
| TRIUMPH FINANCIAL INC A12E8S Frankfurt | 58,50 56,00 | +2,50 +4,46 % | 15.01. | 60,50 200 | 61,00 200 | 58,50 58,50 | 88,00 39,000 | 0 0 | 2 | ||
| TRUSTCO BANK CORP NY A3CRCQ Frankfurt | 37,600 36,400 | +1,200 +3,30 % | 15.01. | 37,600 100 | 37,800 100 | 37,600 36,000 | 38,400 23,400 | 0 0 | - | ||
| TRUSTMARK CORPORATION 872967 Frankfurt | 34,400 34,000 | +0,400 +1,18 % | 15.01. | 35,200 350 | 35,800 350 | 34,400 34,400 | 37,200 27,200 | 0 0 | - | ||
| UNIFIRST CORPORATION 867982 Stuttgart | 181,00 173,00 | 0,00 0,00 % | 15.01. | 183,00 113 | 183,00 113 | 181,00 170,00 | 218,00 128,00 | 0 0 | 2 | ||
| UNITED COMMUNITY BANKS INC A1JB5Q Frankfurt | 28,600 27,600 | +1,000 +3,62 % | 15.01. | 29,000 3.000 | 29,400 3.000 | 28,600 28,600 | 33,200 20,400 | 0 0 | 4 | ||
| UNITED PARKS & RESORTS INC A1T8QH Frankfurt | 33,000 32,200 | +0,800 +2,48 % | 15.01. | 32,600 120 | 33,200 120 | 33,000 32,800 | 53,50 26,200 | 0 0 | 1 | ||
| URBAN EDGE PROPERTIES A12HHQ Frankfurt | 16,000 15,800 | +0,200 +1,27 % | 15.01. | 16,000 630 | 16,200 620 | 16,200 15,800 | 20,600 14,300 | 0 0 | 7 | ||
| US PHYSICAL THERAPY INC 923954 Frankfurt | 73,00 72,50 | +0,50 +0,69 % | 15.01. | 75,00 200 | 76,50 200 | 73,00 73,00 | 86,50 57,50 | 0 0 | - | ||
| VERACYTE INC A1W7EA Frankfurt | 36,000 36,400 | -0,400 -1,10 % | 15.01. | 35,200 500 | 35,400 500 | 36,000 36,000 | 44,600 19,500 | 0 0 | - | ||
| VERICEL CORPORATION A12FU4 Tradegate | 32,000 31,400 | -1,400 -4,19 % | 13.01. | 32,400 51 | 34,200 49 | 0,000 0,000 | 60,00 25,800 | 0 0 | - | ||
| VERIS RESIDENTIAL INC 892485 Frankfurt | 12,700 12,500 | +0,200 +1,60 % | 15.01. | 12,700 630 | 12,900 630 | 12,800 12,500 | 16,200 11,300 | 0 0 | 5 | ||
| VERRA MOBILITY CORPORATION A2N7W1 Tradegate | 19,800 19,600 | +0,500 +2,59 % | 14.01. | 18,700 322 | 19,700 303 | 0,000 0,000 | 29,000 17,800 | 0 0 | 3 | ||
| VESTIS CORPORATION A3EVGB Tradegate | 5,500 5,500 | -0,450 -7,56 % | 13.01. | 5,850 550 | 5,950 540 | 0,000 0,000 | 15,900 3,460 | 0 0 | - | ||
| VICTORY CAPITAL HOLDINGS INC A2JDX0 Tradegate | 55,50 58,00 | -2,50 -4,31 % | 14.01. | 57,50 104 | 58,50 102 | 0,000 0,000 | 69,00 45,800 | 0 0 | - | ||
| VIRTUS INVESTMENT PARTNERS INC A0RK8G Tradegate | 148,00 151,00 | +1,00 +0,68 % | 13.01. | 144,00 30 | 150,00 30 | 0,000 0,000 | 204,00 130,00 | 0 0 | 6 | ||
| WAFD INC 896421 Frankfurt | 28,000 27,400 | +0,600 +2,19 % | 15.01. | 28,800 1.200 | 29,200 1.200 | 28,000 28,000 | 30,000 21,000 | 0 0 | - | ||
| WALKER & DUNLOP INC A1C6W8 Frankfurt | 55,00 53,00 | +2,00 +3,77 % | 15.01. | 56,50 60 | 57,50 60 | 55,00 55,00 | 93,00 49,800 | 0 0 | - | ||
| WESTAMERICA BANCORPORATION 884167 Frankfurt | 40,200 40,000 | +0,200 +0,50 % | 15.01. | 43,600 100 | 44,000 100 | 40,200 40,200 | 49,200 37,200 | 0 0 | - | ||
| WILLSCOT HOLDINGS CORPORATION A2P8AW Frankfurt | 18,500 18,100 | +0,400 +2,21 % | 15.01. | 19,100 650 | 19,600 650 | 18,500 18,500 | 37,600 12,700 | 0 0 | 5 | ||
| WINNEBAGO INDUSTRIES INC 857479 Stuttgart | 41,000 39,400 | 0,000 0,00 % | 15.01. | 40,600 472 | 41,000 300 | 41,200 38,800 | 47,600 24,200 | 0 0 | 5 | ||
| WORLD ACCEPTANCE CORPORATION 892493 Frankfurt | 120,00 120,00 | 0,00 0,00 % | 15.01. | 119,00 100 | 121,00 100 | 120,00 120,00 | 158,00 97,50 | 0 0 | 3 | ||
| WORLD KINECT CORPORATION 877876 Tradegate | 23,600 23,400 | -0,600 -2,48 % | 13.01. | 24,000 251 | 24,400 244 | 0,000 0,000 | 29,200 19,900 | 0 0 | 6 | ||
| WORTHINGTON ENTERPRISES INC 870882 Frankfurt | 45,880 45,380 | +0,500 +1,10 % | 15.01. | 46,760 1.000 | 47,220 1.000 | 45,880 45,880 | 57,80 36,720 | 0 0 | - | ||
| WSFS FINANCIAL CORPORATION 878178 Frankfurt | 48,000 47,600 | +0,400 +0,84 % | 15.01. | 49,000 600 | 49,400 600 | 48,000 48,000 | 55,00 38,800 | 0 0 | 4 | ||
| XENCOR INC A1W96L Stuttgart | 11,300 12,300 | 0,000 0,00 % | 15.01. | 11,200 5.920 | 11,600 538 | 12,500 11,300 | 19,400 5,950 | 0 0 | - | ||
| XENIA HOTELS & RESORTS INC A14NUJ Frankfurt | 12,400 12,500 | -0,100 -0,80 % | 15.01. | 12,600 240 | 13,000 240 | 12,400 12,400 | 14,600 6,850 | 0 0 | - | ||
| YELP INC A1JQ9H Tradegate | 25,600 26,200 | +0,400 +1,59 % | 13.01. | 25,000 400 | 25,200 395 | 0,000 0,000 | 40,000 23,800 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .