Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 103,5 Mio. 14,5 Mio. 12,3 Mio. 2,3 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOUTHSIDE BANCSHARES INC 923556 Frankfurt | 23,800 24,000 | -0,200 -0,83 % | 14.11. | 24,600 200 | 25,000 200 | 23,800 23,800 | 33,400 22,200 | 0 0 | 1 | ||
| SPRINKLR INC A3CS1J Stuttgart | 6,228 6,414 | 0,000 0,00 % | 14.11. | 6,228 2.300 | 6,310 2.300 | 6,228 6,186 | 8,920 6,124 | 0 0 | 2 | ||
| STANDEX INTERNATIONAL CORPORATION 856956 Stuttgart | 199,00 202,00 | 0,00 0,00 % | 14.11. | 200,00 100 | 204,00 200 | 199,00 197,00 | 212,00 116,00 | 0 0 | 14 | ||
| STELLAR BANCORP INC A3DW1V Frankfurt | 25,600 26,000 | -0,400 -1,54 % | 14.11. | 25,800 400 | 26,400 400 | 25,600 25,600 | 30,400 21,200 | 0 0 | 10 | ||
| STEPAN COMPANY 859510 Tradegate | 38,200 38,400 | 0,000 0,00 % | 12.11. | 37,400 90 | 38,800 90 | 0,000 0,000 | 74,50 36,800 | 0 0 | 9 | ||
| STEWART INFORMATION SERVICES CORPORATION 887667 Frankfurt | 60,50 61,00 | -0,50 -0,82 % | 14.11. | 62,50 500 | 63,50 500 | 60,50 60,50 | 70,50 47,000 | 0 0 | 2 | ||
| STRATEGIC EDUCATION INC A2JRXJ Frankfurt | 68,00 68,00 | 0,00 0,00 % | 14.11. | 68,00 180 | 69,50 175 | 68,00 68,00 | 98,00 63,00 | 0 0 | - | ||
| SUMMIT HOTEL PROPERTIES INC A1H7RF Frankfurt | 4,560 4,580 | -0,020 -0,44 % | 14.11. | 4,580 1.750 | 4,680 1.710 | 4,560 4,500 | 6,650 3,220 | 0 0 | 2 | ||
| SUN COUNTRY AIRLINES HOLDINGS INC A2QRFX Frankfurt | 10,600 10,800 | -0,200 -1,85 % | 14.11. | 10,600 380 | 10,700 380 | 10,700 10,400 | 17,300 7,050 | 0 0 | 6 | ||
| SUNCOKE ENERGY INC A1JDCZ Tradegate | 6,000 5,950 | +0,200 +3,45 % | 13.11. | 5,700 580 | 5,900 560 | 0,000 0,000 | 12,100 6,000 | 0 0 | 9 | ||
| SUNSTONE HOTEL INVESTORS INC A0DK4W Frankfurt | 8,100 8,050 | +0,050 +0,62 % | 14.11. | 8,150 1.370 | 8,200 1.370 | 8,100 8,050 | 11,800 6,800 | 0 0 | - | ||
| SYLVAMO CORPORATION A3CY7Z Tradegate | 40,560 40,560 | +2,000 +5,19 % | 12.11. | 38,240 90 | 38,860 90 | 0,000 0,000 | 91,35 34,460 | 0 0 | 4 | ||
| TANGER INC 886676 Tradegate | 28,880 29,700 | -0,320 -1,10 % | 13.11. | 29,080 120 | 29,310 120 | 0,000 0,000 | 35,490 25,180 | 0 0 | 1 | ||
| TEGNA INC A14VMF Frankfurt | 17,100 17,300 | -0,200 -1,16 % | 14.11. | 17,000 250 | 17,300 250 | 17,100 17,100 | 19,200 12,800 | 0 0 | 4 | ||
| TENNANT COMPANY 858055 Frankfurt | 63,00 63,50 | -0,50 -0,79 % | 14.11. | 61,50 250 | 62,50 250 | 63,00 63,00 | 86,50 59,00 | 0 0 | 6 | ||
| TERRENO REALTY CORPORATION A0YF59 Frankfurt | 52,00 52,00 | 0,00 0,00 % | 14.11. | 52,00 200 | 52,50 200 | 52,00 52,00 | 65,00 45,200 | 0 0 | 1 | ||
| THE ANDERSONS INC 920678 Tradegate | 43,100 44,480 | +0,660 +1,56 % | 12.11. | 42,080 118 | 42,760 116 | 0,000 0,000 | 46,940 27,760 | 0 0 | 1 | ||
| THE BANCORP INC A0DPKZ Frankfurt | 49,265 52,90 | -3,635 -6,87 % | 14.11. | 52,67 200 | 53,26 200 | 52,36 49,265 | 55,08 49,265 | 0 0 | 3 | ||
| THE GREENBRIER COMPANIES INC 891600 Tradegate | 36,200 36,800 | -0,800 -2,16 % | 13.11. | 36,800 163 | 37,000 161 | 0,000 0,000 | 67,50 35,400 | 0 0 | 5 | ||
| TITAN INTERNATIONAL INC 886485 Frankfurt | 6,400 6,600 | -0,200 -3,03 % | 14.11. | 6,300 1.500 | 6,700 1.500 | 6,400 6,400 | 9,150 5,450 | 0 0 | 3 | ||
| TOMPKINS FINANCIAL CORPORATION 762575 Frankfurt | 57,50 58,50 | -1,00 -1,71 % | 14.11. | 57,00 100 | 58,00 100 | 57,50 57,50 | 73,00 48,200 | 0 0 | 9 | ||
| TOOTSIE ROLL INDUSTRIES INC 865003 Frankfurt | 33,200 33,600 | -0,400 -1,19 % | 14.11. | 33,800 500 | 34,000 500 | 33,200 33,200 | 37,000 26,200 | 0 0 | - | ||
| TRI POINTE HOMES INC A1H9GR Frankfurt | 26,800 27,400 | -0,600 -2,19 % | 14.11. | 27,200 500 | 27,800 500 | 26,800 26,800 | 42,200 25,200 | 0 0 | 2 | ||
| TRIUMPH FINANCIAL INC A12E8S Frankfurt | 45,200 46,600 | -1,400 -3,00 % | 14.11. | 45,000 50 | 45,200 50 | 45,200 45,200 | 102,00 39,000 | 0 0 | 2 | ||
| TRUSTCO BANK CORP NY A3CRCQ Frankfurt | 34,400 34,200 | +0,200 +0,58 % | 14.11. | 34,400 100 | 34,600 100 | 34,400 33,400 | 35,400 9,800 | 0 0 | - | ||
| TRUSTMARK CORPORATION 872967 Frankfurt | 32,600 33,200 | -0,600 -1,81 % | 14.11. | 32,800 400 | 33,400 400 | 32,600 32,600 | 38,000 27,200 | 0 0 | - | ||
| UNIFIRST CORPORATION 867982 Frankfurt | 136,00 136,00 | 0,00 0,00 % | 14.11. | 138,00 37 | 139,00 37 | 136,00 136,00 | 226,00 130,00 | 0 0 | 2 | ||
| UNITED COMMUNITY BANKS INC A1JB5Q Frankfurt | 25,600 26,000 | -0,400 -1,54 % | 14.11. | 25,800 3.000 | 26,200 3.000 | 25,600 25,600 | 33,200 20,400 | 0 0 | 4 | ||
| UNITED PARKS & RESORTS INC A1T8QH Frankfurt | 27,800 29,200 | -1,400 -4,79 % | 14.11. | 27,200 120 | 27,800 120 | 28,200 27,800 | 57,00 27,800 | 0 0 | 1 | ||
| URBAN EDGE PROPERTIES A12HHQ Frankfurt | 16,200 16,200 | 0,000 0,00 % | 14.11. | 16,200 250 | 16,500 250 | 16,200 16,100 | 20,600 14,300 | 0 0 | 7 | ||
| US PHYSICAL THERAPY INC 923954 Frankfurt | 60,50 62,00 | -1,50 -2,42 % | 14.11. | 61,50 50 | 62,00 50 | 60,50 60,50 | 92,00 57,50 | 0 0 | - | ||
| VERIS RESIDENTIAL INC 892485 Frankfurt | 12,900 12,700 | +0,200 +1,57 % | 14.11. | 12,900 630 | 13,100 620 | 12,900 12,300 | 17,700 11,300 | 0 0 | 5 | ||
| VERRA MOBILITY CORPORATION A2N7W1 Stuttgart | 19,200 19,600 | -0,600 -3,03 % | 14.11. | 19,900 1.700 | 20,200 1.700 | 19,200 19,200 | 25,400 17,800 | 0 0 | 3 | ||
| VESTIS CORPORATION A3EVGB Tradegate | 4,620 4,660 | +0,020 +0,43 % | 13.11. | 4,540 710 | 4,660 690 | 0,000 0,000 | 16,300 3,460 | 0 0 | - | ||
| VICTORY CAPITAL HOLDINGS INC A2JDX0 Tradegate | 54,50 54,00 | -0,50 -0,91 % | 12.11. | 54,00 60 | 55,00 60 | 0,000 0,000 | 69,50 45,800 | 0 0 | - | ||
| VIRTU FINANCIAL INC A14RHF Frankfurt | 30,200 30,400 | -0,200 -0,66 % | 14.11. | 30,000 300 | 30,400 300 | 30,400 30,200 | 39,400 27,400 | 0 0 | 4 | ||
| VIRTUS INVESTMENT PARTNERS INC A0RK8G Tradegate | 146,00 143,00 | +6,00 +4,29 % | 13.11. | 137,00 73 | 142,00 69 | 0,000 0,000 | 236,00 130,00 | 0 0 | 6 | ||
| WAFD INC 896421 Frankfurt | 26,200 26,200 | 0,000 0,00 % | 14.11. | 26,200 1.200 | 26,600 1.200 | 26,200 26,200 | 35,800 21,000 | 0 0 | - | ||
| WD-40 COMPANY 878588 Tradegate | 173,00 173,00 | +2,00 +1,17 % | 12.11. | 170,00 20 | 171,00 20 | 0,000 0,000 | 274,00 162,00 | 0 0 | 2 | ||
| WERNER ENTERPRISES INC 871329 Tradegate | 21,600 21,600 | +0,600 +2,86 % | 12.11. | 20,600 150 | 21,200
150 | 0,000 0,000 | 37,800 21,400 | 0 0 | 5 | ||
| WESTAMERICA BANCORPORATION 884167 Frankfurt | 40,000 40,400 | -0,400 -0,99 % | 14.11. | 41,200 100 | 41,600 100 | 40,000 40,000 | 54,50 37,200 | 0 0 | - | ||
| WINNEBAGO INDUSTRIES INC 857479 Frankfurt | 28,600 29,200 | -0,600 -2,05 % | 14.11. | 28,800 75 | 29,000 75 | 28,600 28,600 | 57,00 24,000 | 0 0 | 5 | ||
| WOLVERINE WORLD WIDE INC 855987 Tradegate | 13,400 13,900 | +0,100 +0,75 % | 13.11. | 13,200 250 | 13,400 250 | 0,000 0,000 | 28,000 9,350 | 0 0 | 6 | ||
| WORLD ACCEPTANCE CORPORATION 892493 Frankfurt | 118,00 118,00 | 0,00 0,00 % | 14.11. | 118,00 25 | 119,00 25 | 118,00 118,00 | 158,00 97,50 | 0 0 | 3 | ||
| WORLD KINECT CORPORATION 877876 Tradegate | 21,600 21,000 | 0,000 0,00 % | 13.11. | 21,200 150 | 21,800 140 | 0,000 0,000 | 29,200 20,600 | 0 0 | 6 | ||
| WORTHINGTON ENTERPRISES INC 870882 Frankfurt | 47,400 47,560 | -0,160 -0,34 % | 14.11. | 46,820 1.000 | 47,060 1.000 | 47,400 47,400 | 57,80 36,160 | 0 0 | - | ||
| WORTHINGTON STEEL INC A3EYZG Tradegate | 27,600 27,700 | +0,350 +1,28 % | 13.11. | 27,050 130 | 27,450 130 | 0,000 0,000 | 43,650 20,100 | 0 0 | - | ||
| WSFS FINANCIAL CORPORATION 878178 Frankfurt | 46,600 47,000 | -0,400 -0,85 % | 14.11. | 46,800 600 | 47,200 600 | 46,600 46,600 | 55,50 38,800 | 0 0 | 4 | ||
| XENIA HOTELS & RESORTS INC A14NUJ Frankfurt | 11,700 11,800 | -0,100 -0,85 % | 14.11. | 11,900 300 | 12,300 300 | 11,700 11,700 | 15,300 6,850 | 0 0 | - | ||
| YELP INC A1JQ9H Stuttgart | 24,200 25,400 | 0,000 0,00 % | 14.11. | 24,000 2.500 | 24,600 5.000 | 24,600 24,200 | 39,400 24,200 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .