Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 44,1 Mio. 10,0 Mio. 9,2 Mio. 8,3 Mio. 3,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUN COUNTRY AIRLINES HOLDINGS INC A2QRFX Frankfurt | 13,400 13,300 | +0,100 +0,75 % | 30.04. | 13,400 640 | 13,600 630 | 13,800 13,200 | 18,500 8,800 | 0 0 | 6 | ||
| SUNSTONE HOTEL INVESTORS INC A0DK4W Frankfurt | 8,300 8,400 | -0,100 -1,19 % | 30.04. | 8,300 1.030 | 8,400 1.020 | 8,350 8,250 | 8,550 7,200 | 0 0 | - | ||
| SYLVAMO CORPORATION A3CY7Z Frankfurt | 36,600 36,400 | +0,200 +0,55 % | 30.04. | 35,800 300 | 37,600 275 | 36,600 36,600 | 53,00 31,140 | 0 0 | 4 | ||
| TALOS ENERGY INC A2JLMB Stuttgart | 13,500 13,600 | 0,000 0,00 % | 30.04. | 13,500 3.717 | 13,600 3.690 | 13,600 13,200 | 14,610 6,368 | 0 0 | 1 | ||
| TANDEM DIABETES CARE INC A2H5BX Tradegate | 15,500 16,000 | -1,200 -7,19 % | 29.04. | 16,500 455 | 16,800 446 | 0,000 0,000 | 24,280 8,696 | 0 0 | - | ||
| TELEFLEX INC 855853 Tradegate | 116,70 115,70 | +11,00 +10,41 % | 29.04. | 105,30 40 | 105,90 40 | 0,000 0,000 | 118,80 75,50 | 0 0 | 14 | ||
| TELEPHONE & DATA SYSTEMS INC A1JS1Q Frankfurt | 37,600 37,600 | 0,000 0,00 % | 30.04. | 37,800 300 | 38,800 300 | 37,600 37,600 | 40,600 31,800 | 0 0 | 1 | ||
| TENNANT COMPANY 858055 Tradegate | 69,45 70,00 | -1,30 -1,84 % | 29.04. | 69,70 44 | 71,80 42 | 0,000 0,000 | 72,50 50,000 | 0 0 | 6 | ||
| TERADATA CORPORATION A0M0ZR Stuttgart | 22,420 22,550 | 0,000 0,00 % | 30.04. | 22,370 1.688 | 22,560 1.663 | 22,590 22,040 | 32,000 17,200 | 0 0 | 2 | ||
| TERRENO REALTY CORPORATION A0YF59 Frankfurt | 55,50 56,00 | -0,50 -0,89 % | 30.04. | 55,50 200 | 56,00 200 | 55,50 55,50 | 57,00 45,200 | 0 0 | 1 | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 28,800 29,500 | 0,000 0,00 % | 29.04. | 28,700 60 | 28,900 60 | 0,000 0,000 | 39,460 21,840 | 0 0 | 1 | ||
| THE BANCORP INC A0DPKZ Frankfurt | 50,50 50,50 | 0,00 0,00 % | 30.04. | 50,50 150 | 51,50 150 | 50,50 50,50 | 59,79 41,975 | 0 0 | 3 | ||
| TIDEWATER INC A2DVJZ Tradegate | 74,80 74,02 | -1,38 -1,81 % | 29.04. | 75,00 66 | 77,28 64 | 0,000 0,000 | 79,74 33,400 | 0 0 | - | ||
| TOMPKINS FINANCIAL CORPORATION 762575 Frankfurt | 70,50 73,00 | -2,50 -3,42 % | 30.04. | 71,00 100 | 72,00 100 | 70,50 70,50 | 73,50 51,50 | 0 0 | 9 | ||
| TOOTSIE ROLL INDUSTRIES INC 865003 Frankfurt | 35,600 36,400 | -0,800 -2,20 % | 30.04. | 36,000 500 | 36,200 500 | 35,600 35,600 | 38,600 28,000 | 0 0 | - | ||
| TRI POINTE HOMES INC A1H9GR Frankfurt | 39,400 39,800 | -0,400 -1,00 % | 30.04. | 39,600 400 | 40,200 300 | 39,400 39,400 | 40,600 25,200 | 0 0 | 2 | ||
| TRINITY INDUSTRIES INC 856427 Frankfurt | 26,200 26,800 | -0,600 -2,24 % | 30.04. | 27,600 1.000 | 27,800 1.000 | 26,200 26,200 | 29,800 20,200 | 0 0 | 8 | ||
| TRIPADVISOR INC A1JRLK Stuttgart | 9,458 9,536 | 0,000 0,00 % | 30.04. | 9,456 5.288 | 9,514 5.255 | 9,568 9,454 | 16,150 7,862 | 0 0 | - | ||
| TRUPANION INC A117KY Stuttgart | 20,400 21,400 | 0,000 0,00 % | 30.04. | 20,400 2.445 | 20,800 2.412 | 21,400 20,400 | 48,670 20,400 | 927 0 | 3 | ||
| TRUSTCO BANK CORP NY A3CRCQ Frankfurt | 40,600 39,800 | +0,800 +2,01 % | 30.04. | 40,400 100 | 40,600 100 | 40,600 39,200 | 40,600 25,600 | 0 0 | - | ||
| TRUSTMARK CORPORATION 872967 Frankfurt | 37,800 38,600 | -0,800 -2,07 % | 30.04. | 37,600 350 | 38,200 350 | 37,800 37,800 | 38,600 29,000 | 0 0 | - | ||
| UNIFIRST CORPORATION 867982 Frankfurt | 218,00 220,00 | -2,00 -0,91 % | 30.04. | 216,00 150 | 220,00 150 | 218,00 218,00 | 238,00 130,00 | 0 0 | 2 | ||
| UNITED COMMUNITY BANKS INC A1JB5Q Frankfurt | 28,200 28,600 | -0,400
-1,40 % | 30.04. | 28,200 3.000 | 28,600 3.000 | 28,200 28,200 | 30,600 23,800 | 0 0 | 4 | ||
| UNITED PARKS & RESORTS INC A1T8QH Frankfurt | 28,400 28,400 | 0,000 0,00 % | 30.04. | 29,800 120 | 30,200 120 | 28,400 27,600 | 47,200 25,800 | 0 0 | 1 | ||
| UNITI GROUP INC A41A1A Tradegate | 9,700 9,850 | -0,400 -3,96 % | 29.04. | 9,950 503 | 10,200 488 | 0,000 0,000 | 10,300 4,734 | 0 0 | 5 | ||
| UNIVERSAL HEALTH REALTY INCOME TRUST 985290 Tradegate | 34,600 34,850 | -0,070 -0,20 % | 29.04. | 34,285 175 | 35,055 171 | 0,000 0,000 | 38,215 30,240 | 0 0 | 1 | ||
| URBAN EDGE PROPERTIES A12HHQ Frankfurt | 18,500 18,300 | +0,200 +1,09 % | 30.04. | 18,600 460 | 18,700 460 | 18,500 18,100 | 18,900 15,300 | 0 0 | 7 | ||
| US PHYSICAL THERAPY INC 923954 Frankfurt | 60,50 61,50 | -1,00 -1,63 % | 30.04. | 60,00 200 | 61,00 200 | 60,50 60,50 | 80,50 59,00 | 0 0 | - | ||
| VERACYTE INC A1W7EA Frankfurt | 26,740 28,300 | -1,560 -5,51 % | 30.04. | 27,950 500 | 28,170 500 | 26,740 26,740 | 42,600 19,500 | 0 0 | - | ||
| VERICEL CORPORATION A12FU4 Frankfurt | 28,400 30,400 | -2,000 -6,58 % | 30.04. | 29,400 300 | 30,000 300 | 28,400 28,400 | 39,400 25,400 | 0 0 | - | ||
| VERIS RESIDENTIAL INC 892485 Frankfurt | 16,000 16,100 | -0,100 -0,62 % | 30.04. | 15,900 140 | 16,500 130 | 16,000 16,000 | 16,500 11,300 | 0 0 | 5 | ||
| VERRA MOBILITY CORPORATION A2N7W1 Frankfurt | 12,000 12,400 | -0,400 -3,23 % | 30.04. | 12,500 800 | 12,800 800 | 12,000 12,000 | 22,000 11,500 | 0 0 | 3 | ||
| VESTIS CORPORATION A3EVGB Frankfurt | 8,100 8,050 | +0,050 +0,62 % | 30.04. | 8,100 617 | 8,450 593 | 8,100 8,000 | 8,500 3,360 | 0 0 | - | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 44,940 44,180 | +0,770 +1,74 % | 29.04. | 44,110 680 | 44,320 680 | 0,000 0,000 | 57,00 15,200 | 0 0 | 3 | ||
| VICTORY CAPITAL HOLDINGS INC A2JDX0 Frankfurt | 66,00 64,00 | +2,00 +3,12 % | 30.04. | 66,00 130 | 67,50 260 | 66,00 61,00 | 66,00 51,00 | 0 0 | - | ||
| VIRTUS INVESTMENT PARTNERS INC A0RK8G Tradegate | 124,00 124,00 | 0,00 0,00 % | 29.04. | 123,00 30 | 125,00 30 | 0,000 0,000 | 185,00 108,00 | 0 0 | 6 | ||
| VSE CORPORATION 868172 Frankfurt | 135,00 152,00 | -17,00 -11,18 % | 30.04. | 145,00 50 | 147,00 50 | 135,00 135,00 | 194,00 101,00 | 0 0 | 2 | ||
| WAFD INC 896421 Frankfurt | 29,600 30,400 | -0,800 -2,63 % | 30.04. | 30,000 1.200 | 30,400 1.200 | 29,600 29,600 | 30,400 23,400 | 0 0 | - | ||
| WALKER & DUNLOP INC A1C6W8 Frankfurt | 43,000 43,600 | -0,600 -1,38 % | 30.04. | 41,800 120 | 44,000 120 | 43,000 43,000 | 75,00 37,000 | 0 0 | - | ||
| WARRIOR MET COAL INC A2DN7L Tradegate | 78,60 76,52 | +2,02 +2,64 % | 29.04. | 75,22 50 | 77,96 50 | 0,000 0,000 | 88,50 34,600 | 0 0 | 5 | ||
| WD-40 COMPANY 878588 Frankfurt | 178,40 180,80 | -2,40 -1,33 % | 30.04. | 178,60 80 | 179,30 50 | 181,20 178,40 | 218,00 151,00 | 0 0 | 2 | ||
| WESTAMERICA BANCORPORATION 884167 Frankfurt | 45,600 45,600 | 0,000 0,00 % | 30.04. | 46,600 100 | 47,000 100 | 45,600 45,600 | 46,800 37,600 | 0 0 | - | ||
| WINNEBAGO INDUSTRIES INC 857479 Frankfurt | 27,000 27,800 | -0,800 -2,88 % | 30.04. | 27,600 300 | 28,000 300 | 27,000 27,000 | 42,200 24,000 | 0 0 | 5 | ||
| WOLVERINE WORLD WIDE INC 855987 Frankfurt | 14,000 14,400 | -0,400 -2,78 % | 30.04. | 14,300 900 | 14,600 900 | 14,000 14,000 | 27,400 12,000 | 0 0 | 6 | ||
| WORLD ACCEPTANCE CORPORATION 892493 Frankfurt | 130,00 131,00 | -1,00 -0,76 % | 30.04. | 122,00 100 | 126,00 100 | 130,00 130,00 | 158,00 95,00 | 0 0 | 3 | ||
| WORLD KINECT CORPORATION 877876 Frankfurt | 23,000 22,800 | +0,200 +0,88 % | 30.04. | 22,400 600 | 23,400 600 | 23,000 23,000 | 25,000 19,400 | 0 0 | 6 | ||
| WORTHINGTON ENTERPRISES INC 870882 Frankfurt | 45,860 47,360 | -1,500 -3,17 % | 30.04. | 46,060 1.000 | 46,520 1.000 | 45,860 45,860 | 57,80 40,680 | 0 0 | - | ||
| WSFS FINANCIAL CORPORATION 878178 Frankfurt | 60,50 61,50 | -1,00 -1,63 % | 30.04. | 61,50 600 | 62,00 600 | 60,50 60,50 | 61,50 42,800 | 0 0 | 4 | ||
| XENCOR INC A1W96L Frankfurt | 9,500 9,750 | -0,250 -2,56 % | 30.04. | 9,900 1.300 | 10,400 1.200 | 9,500 9,500 | 15,600 5,600 | 0 0 | - | ||
| XENIA HOTELS & RESORTS INC A14NUJ Frankfurt | 13,600 13,600 | 0,000 0,00 % | 30.04. | 13,700 240 | 14,000 240 | 13,600 13,600 | 13,800 9,800 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.