Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,0 Mio. 3,9 Mio. 2,2 Mio. 2,1 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TALOS ENERGY INC A2JLMB Frankfurt | 7,394 7,618 | -0,224 -2,94 % | 16.05. | 7,350 420 | 7,520 420 | 7,394 7,394 | 11,145 5,620 | 0 0 | 1 | ||
| TANDEM DIABETES CARE INC A2H5BX Tradegate | 20,320 20,470 | -0,380 -1,84 % | 15.05. | 20,480 366 | 20,900 358 | 0,000 0,000 | 48,870 14,535 | 0 0 | - | ||
| TANGER INC 886676 Tradegate | 27,320 27,190 | -0,690 -2,46 % | 15.05. | 0,000 360 | 0,000 360 | 0,000 0,000 | 35,490 23,950 | 0 0 | 1 | ||
| TECHTARGET INC A40MZE Frankfurt | 7,400 7,250 | +0,150 +2,07 % | 16.05. | 7,400 1.650 | 7,650 1.600 | 7,550 7,400 | 31,400 6,000 | 0 0 | 1 | ||
| TEGNA INC A14VMF Tradegate | 15,600 15,700 | 0,000 0,00 % | 15.05. | 15,500 646 | 15,600 643 | 0,000 0,000 | 18,200 11,900 | 0 0 | 4 | ||
| TELEFLEX INC 855853 Tradegate | 111,00 114,00 | -5,00 -4,31 % | 14.05. | 0,000 260 | 0,000 260 | 0,000 0,000 | 224,00 107,00 | 0 0 | 14 | ||
| TERADATA CORPORATION A0M0ZR Düsseldorf | 20,200 20,400 | -0,200 -0,98 % | 16.05. | 20,200 550 | 20,800 550 | 20,400 20,200 | 32,400 16,900 | 0 0 | 2 | ||
| TERRENO REALTY CORPORATION A0YF59 Frankfurt | 51,50 51,00 | +0,50 +0,98 % | 16.05. | 52,00 200 | 52,50 200 | 51,50 51,50 | 65,00 45,200 | 0 0 | 1 | ||
| THE ANDERSONS INC 920678 Frankfurt | 31,400 31,340 | +0,060 +0,19 % | 16.05. | 32,320 125 | 32,440 125 | 31,400 31,400 | 50,55 28,020 | 0 0 | 1 | ||
| THE GREENBRIER COMPANIES INC 891600 Tradegate | 42,200 42,200 | -0,400 -0,94 % | 15.05. | 42,400 141 | 42,600 140 | 0,000 0,000 | 67,50 36,400 | 0 0 | 5 | ||
| TITAN INTERNATIONAL INC 886485 Düsseldorf | 6,550 6,650 | -0,100 -1,50 % | 16.05. | 6,550 1.690 | 6,900 1.690 | 6,550 6,550 | 8,800 5,450 | 0 0 | 3 | ||
| TOMPKINS FINANCIAL CORPORATION 762575 Frankfurt | 58,00 57,50 | +0,50 +0,87 % | 16.05. | 57,50 100 | 58,50 100 | 58,00 58,00 | 73,00 39,400 | 0 0 | 9 | ||
| TOOTSIE ROLL INDUSTRIES INC 865003 Frankfurt | 28,600 28,200 | +0,400 +1,42 % | 16.05. | 29,200 500 | 29,400 500 | 28,600 28,600 | 31,800 25,200 | 0 0 | - | ||
| TREEHOUSE FOODS INC A0ER18 Frankfurt | 20,200 19,600 | +0,600 +3,06 % | 16.05. | 20,800 500 | 21,000 500 | 20,200 20,200 | 38,800 19,000 | 0 0 | - | ||
| TRI POINTE HOMES INC A1H9GR Frankfurt | 28,200 27,200 | +1,000 +3,68 % | 16.05. | 28,400 500 | 29,000 500 | 28,200 27,800 | 42,600 25,200 | 0 0 | 2 | ||
| TRINITY INDUSTRIES INC 856427 Tradegate | 23,600 24,000 | -0,600 -2,48 % | 15.05. | 0,000 1.250 | 0,000 1.250 | 0,000 0,000 | 37,000 21,200 | 0 0 | 8 | ||
| TRIUMPH FINANCIAL INC A12E8S Frankfurt | 53,50 54,00 | -0,50 -0,93 % | 16.05. | 54,50 200 | 55,00 200 | 53,50 53,50 | 102,00 40,400 | 0 0 | 2 | ||
| TRIUMPH GROUP INC 903498 Tradegate | 22,400 23,000 | -0,600 -2,61 % | 15.05. | 0,000 500 | 0,000 500 | 0,000 0,000 | 25,000 11,300 | 0 0 | - | ||
| TRUSTCO BANK CORP NY A3CRCQ Frankfurt | 28,800 29,000 | -0,200 -0,69 % | 16.05. | 28,800 100 | 29,000 100 | 28,800 28,000 | 35,400 9,800 | 0 0 | - | ||
| TRUSTMARK CORPORATION 872967 Frankfurt | 32,000 31,800 | +0,200 +0,63 % | 16.05. | 32,000 400 | 32,600 400 | 32,000 32,000 | 38,000 25,400 | 0 0 | - | ||
| TTM TECHNOLOGIES INC 940990 Tradegate | 26,800 26,800 | +0,400 +1,52 % | 14.05. | 26,200 230 | 26,600 225 | 0,000 0,000 | 27,600 15,600 | 0 0 | 4 | ||
| TWO HARBORS INVESTMENT CORP A3DW5E Tradegate | 10,840 10,680 | +0,090 +0,84 % | 15.05. | 10,640 470 | 10,860 460 | 0,000 0,000 | 13,700 9,250 | 0 0 | 6 | ||
| UNIFIRST CORPORATION 867982 Frankfurt | 166,00 161,00 | +5,00 +3,11 % | 16.05. | 167,00 150 | 168,00 150 | 166,00 166,00 | 226,00 139,00 | 0 0 | 2 | ||
| UNITED COMMUNITY BANKS INC A1JB5Q Frankfurt | 26,400 26,400 | 0,000 0,00 % | 16.05. | 26,400 3.000 | 26,800 3.000 | 26,400 26,400 | 33,200 20,400 | 0 0 | 4 | ||
| UPBOUND GROUP INC 900457 Frankfurt | 22,000 22,200 | -0,200 -0,90 % | 16.05. | 22,400 600 | 22,600 600 | 22,000 22,000 | 34,800 17,400 | 0 0 | 5 | ||
| URBAN EDGE PROPERTIES A12HHQ Frankfurt | 16,900 16,600 | +0,300 +1,81 % | 16.05. | 16,900 1.610 | 17,200 1.580 | 16,900 16,500 | 20,600 14,300 | 0 0 | 7 | ||
| URBAN OUTFITTERS INC 888903 Tradegate | 51,30 53,00 | -5,04 -8,95 % | 14.05. | 56,06 89 | 56,62 88 | 0,000 0,000 | 58,50 31,200 | 0 0 | - | ||
| US PHYSICAL THERAPY INC 923954 Stuttgart | 71,00 69,50 | 0,00 0,00 % | 16.05. | 70,00 2.000 | 72,00 2.000 | 71,00 71,00 | 97,50 57,50 | 0 0 | - | ||
| USANA HEALTH SCIENCES INC 923145 Frankfurt | 26,600 26,200 | +0,400 +1,53 % | 16.05. | 26,600 500 | 27,600 500 | 26,600 26,400 | 45,200 20,200 | 0 0 | - | ||
| VERICEL CORPORATION A12FU4 Tradegate | 37,000 38,000 | -1,200 -3,14 % | 15.05. | 37,000 54 | 39,200 50 | 0,000 0,000 | 60,00 33,800 | 0 0 | - | ||
| VERIS RESIDENTIAL INC 892485 Frankfurt | 13,900 13,800 | +0,100 +0,72 % | 16.05. | 13,900 580 | 14,100 570 | 13,900 13,300 | 17,700 12,000 | 0 0 | 5 | ||
| VERITEX HOLDINGS INC A12DMB Frankfurt | 22,400 22,200 | +0,200 +0,90 % | 16.05. | 22,600 500 | 22,800 500 | 22,400 22,400 | 29,000 18,000 | 0 0 | - | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 8,350 8,500 | -0,050 -0,60 % | 15.05. | 0,000 720 | 0,000 720 | 0,000 0,000 | 12,300 6,150 | 0 0 | 4 | ||
| VICOR CORPORATION 881341 Tradegate | 40,360 39,850 | +1,480 +3,81 % | 14.05. | 38,700 155 | 39,060 153 | 0,000 0,000 | 61,34 30,600 | 0 0 | 1 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 13,400 13,560 | -0,300 -2,19 % | 15.05. | 13,580 441 | 13,805 434 | 0,000 0,000 | 22,960 9,400 | 0 0 | 2 | ||
| WAFD INC 896421 Frankfurt | 26,600 26,000 | +0,600 +2,31 % | 16.05. | 26,600 1.200 | 27,000 1.200 | 26,600 26,600 | 35,800 21,000 | 0 0 | - | ||
| WALKER & DUNLOP INC A1C6W8 Tradegate | 65,50 66,50 | -1,00 -1,50 % | 15.05. | 65,50 92 | 67,00 89 | 0,000 0,000 | 107,00 62,00 | 0 0 | - | ||
| WD-40 COMPANY 878588 Tradegate | 220,00 214,00 | -2,00 -0,90 % | 15.05. | 220,00 22 | 222,00 22 | 0,000 0,000 | 274,00 186,00 | 0 0 | 2 | ||
| WERNER ENTERPRISES INC 871329 Frankfurt | 24,800 25,000 | -0,200 -0,80 % | 16.05. | 24,800 200 | 25,000 200 | 24,800 24,800 | 39,200 21,800 | 0 0 | 5 | ||
| WESTAMERICA BANCORPORATION 884167 Frankfurt | 43,800 43,400 | +0,400 +0,92 % | 16.05. | 45,000 100 | 45,400 100 | 43,800 43,800 | 54,50 37,200 | 0 0 | - | ||
| WILLSCOT HOLDINGS CORPORATION A2P8AW Frankfurt | 26,600 26,200 | +0,400 +1,53 % | 16.05. | 26,600 500 | 27,200 450 | 26,600 26,000 | 39,000 18,900 | 0 0 | 5 | ||
| WINNEBAGO INDUSTRIES INC 857479 Frankfurt | 32,200 32,400 | -0,200 -0,62 % | 16.05. | 32,800 75 | 33,000 75 | 32,200 32,200 | 62,00 25,600 | 0 0 | 5 | ||
| WISDOMTREE INC A0F61X Tradegate | 8,462 8,440 | -0,198 -2,29 % | 15.05. | 8,526 703 | 8,794 682 | 0,000 0,000 | 11,945 6,700 | 0 0 | 7 | ||
| WOLVERINE WORLD WIDE INC 855987 Tradegate | 14,700 14,800 | -0,700 -4,55 % | 15.05. | 15,300 394 | 15,500 386 | 0,000 0,000 | 22,800 9,350 | 0 0 | 6 | ||
| WORLD ACCEPTANCE CORPORATION 892493 Frankfurt | 132,00 131,00 | +1,00 +0,76 % | 16.05. | 134,00 25 | 135,00 25 | 132,00 132,00 | 145,00 94,50 | 0 0 | 3 | ||
| WORLD KINECT CORPORATION 877876 Frankfurt | 24,400 24,000 | +0,400 +1,67 % | 16.05. | 24,800 150 | 25,000 150 | 24,400 24,400 | 29,000 20,000 | 0 0 | 6 | ||
| WORTHINGTON STEEL INC A3EYZG Stuttgart | 24,450 24,100 | 0,000 0,00 % | 16.05. | 24,450 1.000 | 24,550 1.000 | 24,450 24,450 | 43,850 19,760 | 0 0 | - | ||
| WSFS FINANCIAL CORPORATION 878178 Frankfurt | 48,600 48,400 | +0,200 +0,41 % | 16.05. | 49,200 600 | 49,400 600 | 48,600 48,600 | 55,50 38,800 | 0 0 | 4 | ||
| XENIA HOTELS & RESORTS INC A14NUJ Frankfurt | 10,800 10,700 | +0,100 +0,93 % | 16.05. | 10,900 300 | 11,200 300 | 10,800 10,800 | 15,300 6,850 | 0 0 | - | ||
| XPEL INC A2PN36 Tradegate | 33,600 34,800 | -0,400 -1,18 % | 14.05. | 33,200 120 | 34,400 115 | 0,000 0,000 | 44,400 22,600 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .