Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 47,0 Mio. 3,5 Mio. 2,5 Mio. 2,4 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STEPAN COMPANY 859510 Frankfurt | 49,000 48,600 | +0,400 +0,82 % | 18.07. | 48,200 25 | 48,400 25 | 49,000 49,000 | 83,00 40,400 | 0 0 | 9 | ||
| STEVEN MADDEN LTD 898166 Tradegate | 22,400 21,200 | -0,400 -1,75 % | 17.07. | 22,600 266 | 23,000 260 | 0,000 0,000 | 44,200 17,200 | 0 0 | 4 | ||
| STEWART INFORMATION SERVICES CORPORATION 887667 Frankfurt | 48,600 47,600 | +1,000 +2,10 % | 18.07. | 49,800 500 | 50,50 500 | 48,600 48,600 | 70,50 47,000 | 0 0 | 2 | ||
| STRATEGIC EDUCATION INC A2JRXJ Frankfurt | 68,00 67,50 | +0,50 +0,74 % | 18.07. | 67,50 180 | 69,00 175 | 68,00 68,00 | 111,00 66,50 | 0 0 | - | ||
| SUMMIT HOTEL PROPERTIES INC A1H7RF Stuttgart | 4,480 4,580 | 0,000 0,00 % | 18.07. | 4,480 2.000 | 4,620 8.000 | 4,480 4,480 | 6,550 3,260 | 0 0 | 2 | ||
| SUN COUNTRY AIRLINES HOLDINGS INC A2QRFX Tradegate | 10,900 11,000 | +0,100 +0,93 % | 16.07. | 10,700 565 | 10,800 553 | 0,000 0,000 | 16,400 7,700 | 0 0 | 6 | ||
| SUNCOKE ENERGY INC A1JDCZ Tradegate | 7,250 7,200 | 0,000 0,00 % | 17.07. | 7,100 847 | 7,350 812 | 0,000 0,000 | 12,100 7,100 | 0 0 | 9 | ||
| SUNSTONE HOTEL INVESTORS INC A0DK4W Frankfurt | 7,600 7,600 | 0,000 0,00 % | 18.07. | 7,600 1.470 | 7,650 1.470 | 7,600 7,500 | 11,800 6,800 | 0 0 | - | ||
| SUPERNUS PHARMACEUTICALS INC A1JX3U Stuttgart | 28,600 28,400 | +0,800 +2,88 % | 18.07. | 27,400 2.500 | 28,000 1.500 | 28,600 28,600 | 38,000 25,400 | 0 0 | 5 | ||
| TEGNA INC A14VMF Frankfurt | 14,600 14,400 | +0,200 +1,39 % | 18.07. | 14,200 250 | 14,500 250 | 14,600 14,600 | 18,300 12,100 | 0 0 | 4 | ||
| TERADATA CORPORATION A0M0ZR Tradegate | 18,100 18,400 | -0,500 -2,69 % | 16.07. | 18,500 180 | 18,600 180 | 0,000 0,000 | 31,400
17,400 | 0 0 | 2 | ||
| THE ANDERSONS INC 920678 Frankfurt | 31,260 31,440 | -0,180 -0,57 % | 18.07. | 31,020 125 | 31,160 125 | 31,260 31,260 | 50,55 28,020 | 0 0 | 1 | ||
| THE GREENBRIER COMPANIES INC 891600 Tradegate | 42,400 44,000 | +0,400 +0,95 % | 16.07. | 41,800 143 | 42,000 142 | 0,000 0,000 | 67,50 36,400 | 0 0 | 5 | ||
| TITAN INTERNATIONAL INC 886485 Frankfurt | 7,950 8,050 | -0,100 -1,24 % | 18.07. | 7,750 375 | 7,800 375 | 7,950 7,950 | 9,150 5,450 | 0 0 | 3 | ||
| TOMPKINS FINANCIAL CORPORATION 762575 Frankfurt | 56,50 55,50 | +1,00 +1,80 % | 18.07. | 56,00 100 | 56,50 100 | 56,50 56,50 | 73,00 47,600 | 0 0 | 9 | ||
| TOOTSIE ROLL INDUSTRIES INC 865003 München | 32,600 32,600 | 0,000 0,00 % | 18.07. | 32,000 500 | 32,200 500 | 32,600 32,600 | 32,600 25,800 | 0 0 | - | ||
| TREEHOUSE FOODS INC A0ER18 Tradegate | 17,300 16,700 | 0,000 0,00 % | 17.07. | 17,200 200 | 17,300 200 | 0,000 0,000 | 38,400 16,600 | 0 0 | - | ||
| TRI POINTE HOMES INC A1H9GR Frankfurt | 28,200 28,000 | +0,200 +0,71 % | 18.07. | 28,000 500 | 28,600 500 | 28,200 28,200 | 42,600 25,200 | 0 0 | 2 | ||
| TRINITY INDUSTRIES INC 856427 Frankfurt | 22,800 22,800 | 0,000 0,00 % | 18.07. | 22,600 1.000 | 22,800 1.000 | 22,800 22,800 | 37,400 21,400 | 0 0 | 8 | ||
| TRUPANION INC A117KY München | 43,440 43,110 | +0,330 +0,77 % | 18.07. | 43,900 400 | 44,160 400 | 43,440 43,440 | 52,68 29,500 | 0 0 | 3 | ||
| TRUSTCO BANK CORP NY A3CRCQ Frankfurt | 29,600 30,600 | -1,000 -3,27 % | 18.07. | 30,200 100 | 30,400 100 | 29,600 29,600 | 35,400 9,800 | 0 0 | - | ||
| TRUSTMARK CORPORATION 872967 Frankfurt | 32,800 32,600 | +0,200 +0,61 % | 18.07. | 32,800 400 | 33,400 400 | 32,800 32,800 | 38,000 27,200 | 0 0 | - | ||
| UFP TECHNOLOGIES INC 891541 Tradegate | 194,50 196,40 | -1,70 -0,87 % | 17.07. | 194,90 51 | 197,50 50 | 0,000 0,000 | 334,80 161,80 | 0 0 | - | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Tradegate | 21,600 21,800 | 0,000 0,00 % | 16.07. | 21,400 160 | 21,600 160 | 0,000 0,000 | 49,200 15,000 | 0 0 | 6 | ||
| UNIFIRST CORPORATION 867982 Tradegate | 148,00 150,00 | -3,00 -1,99 % | 16.07. | 148,00 40 | 153,00 39 | 0,000 0,000 | 224,00 145,00 | 0 0 | 2 | ||
| UNITED COMMUNITY BANKS INC A1JB5Q Frankfurt | 27,200 26,400 | +0,800 +3,03 % | 18.07. | 27,000 3.000 | 27,400 3.000 | 27,200 27,200 | 33,200 20,400 | 0 0 | 4 | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 23,470 22,610 | 0,000 0,00 % | 17.07. | 23,230 200 | 23,700 200 | 0,000 0,000 | 33,080 11,670 | 0 0 | - | ||
| URBAN EDGE PROPERTIES A12HHQ Frankfurt | 16,500 16,500 | 0,000 0,00 % | 18.07. | 16,500 990 | 16,700 1.620 | 16,500 16,300 | 20,600 14,300 | 0 0 | 7 | ||
| URBAN OUTFITTERS INC 888903 Tradegate | 60,72 59,80 | -1,34 -2,16 % | 17.07. | 61,76 80 | 62,36 80 | 0,000 0,000 | 66,60 31,200 | 0 0 | - | ||
| US PHYSICAL THERAPY INC 923954 Frankfurt | 64,50 63,50 | +1,00 +1,57 % | 18.07. | 63,50 50 | 64,00 50 | 64,50 64,50 | 92,00 57,50 | 0 0 | - | ||
| USANA HEALTH SCIENCES INC 923145 Frankfurt | 26,000 25,800 | +0,200 +0,78 % | 18.07. | 25,600 500 | 26,600 500 | 26,000 26,000 | 41,800 20,200 | 0 0 | - | ||
| VERIS RESIDENTIAL INC 892485 Frankfurt | 12,300 12,500 | -0,200 -1,60 % | 18.07. | 12,200 660 | 12,400 650 | 12,400 12,000 | 17,700 11,900 | 0 0 | 5 | ||
| VERITEX HOLDINGS INC A12DMB Frankfurt | 28,000 27,400 | +0,600 +2,19 % | 18.07. | 27,600 125 | 27,800 125 | 28,000 28,000 | 29,000 18,100 | 0 0 | - | ||
| VICOR CORPORATION 881341 Tradegate | 40,500 40,270 | -0,390 -0,95 % | 16.07. | 40,690 100 | 41,090 100 | 0,000 0,000 | 61,34 31,510 | 0 0 | 1 | ||
| VIRTU FINANCIAL INC A14RHF Tradegate | 39,000 38,400 | +0,800 +2,09 % | 17.07. | 38,000 90 | 38,200 90 | 0,000 0,000 | 40,000 24,600 | 0 0 | 4 | ||
| WAFD INC 896421 Frankfurt | 25,400 25,000 | +0,400 +1,60 % | 18.07. | 25,400 1.200 | 25,800 1.200 | 25,400 25,400 | 35,800 21,000 | 0 0 | - | ||
| WALKER & DUNLOP INC A1C6W8 Frankfurt | 62,50 64,00 | -1,50 -2,34 % | 18.07. | 62,00 60 | 63,00 60 | 62,50 62,50 | 107,00 56,50 | 0 0 | - | ||
| WERNER ENTERPRISES INC 871329 Frankfurt | 24,200 24,000 | +0,200 +0,83 % | 18.07. | 23,800 200 | 24,000 200 | 24,200 24,200 | 39,200 21,800 | 0 0 | 5 | ||
| WESTAMERICA BANCORPORATION 884167 Frankfurt | 42,400 42,400 | 0,000 0,00 % | 18.07. | 42,800 100 | 43,200 100 | 42,400 42,400 | 54,50 37,200 | 0 0 | - | ||
| WILLSCOT HOLDINGS CORPORATION A2P8AW Tradegate | 25,200 25,600 | -1,000 -3,82 % | 16.07. | 26,000 230 | 26,400 227 | 0,000 0,000 | 39,600 19,300 | 0 0 | 5 | ||
| WINNEBAGO INDUSTRIES INC 857479 Stuttgart | 25,400 25,600 | 0,000 0,00 % | 18.07. | 25,000 1.000 | 26,000 1.000 | 25,400 25,400 | 61,00 24,200 | 0 0 | 5 | ||
| WOLVERINE WORLD WIDE INC 855987 Frankfurt | 17,200 16,300 | +0,900 +5,52 % | 18.07. | 17,400 800 | 17,700 700 | 17,200 17,200 | 23,000 8,600 | 0 0 | 6 | ||
| WORLD ACCEPTANCE CORPORATION 892493 Frankfurt | 142,00 144,00 | -2,00 -1,39 % | 18.07. | 141,00 25 | 142,00 25 | 142,00 142,00 | 149,00 94,50 | 0 0 | 3 | ||
| WORLD KINECT CORPORATION 877876 Frankfurt | 24,200 24,400 | -0,200 -0,82 % | 18.07. | 24,000 150 | 24,200 150 | 24,200 24,200 | 29,000 20,000 | 0 0 | 6 | ||
| WORTHINGTON STEEL INC A3EYZG Tradegate | 27,500 27,250 | +0,050 +0,18 % | 17.07. | 27,250 220 | 27,650 216 | 0,000 0,000 | 43,650 20,100 | 0 0 | - | ||
| WSFS FINANCIAL CORPORATION 878178 Frankfurt | 50,50 49,400 | +1,10 +2,23 % | 18.07. | 49,800 600 | 50,50 600 | 50,50 50,50 | 55,50 38,800 | 0 0 | 4 | ||
| XENCOR INC A1W96L Frankfurt | 7,400 7,200 | +0,200 +2,78 % | 18.07. | 7,500 1.600 | 7,950 1.600 | 7,400 7,400 | 25,200 6,250 | 0 0 | - | ||
| XENIA HOTELS & RESORTS INC A14NUJ Frankfurt | 10,900 11,000 | -0,100 -0,91 % | 18.07. | 10,900 300 | 11,000 300 | 10,900 10,900 | 15,300 6,850 | 0 0 | - | ||
| XPEL INC A2PN36 Tradegate | 30,000 30,000 | +0,400 +1,35 % | 17.07. | 29,000 138 | 30,000 132 | 0,000 0,000 | 44,400 22,600 | 0 0 | - | ||
| YELP INC A1JQ9H Frankfurt | 29,800 29,600 | +0,200 +0,68 % | 18.07. | 29,400 120 | 29,800 120 | 29,800 29,800 | 39,400 28,400 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .