Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 81,7 Mio. 15,9 Mio. 4,6 Mio. 3,7 Mio. 949.682 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUNCOKE ENERGY INC A1JDCZ Frankfurt | 6,450 6,450 | 0,000 0,00 % | 05.09. | 6,700 1.000 | 6,800 1.000 | 6,450 6,450 | 12,100 6,150 | 0 0 | 9 | ||
| SUNSTONE HOTEL INVESTORS INC A0DK4W Frankfurt | 8,150 8,200 | -0,050 -0,61 % | 05.09. | 8,150 1.370 | 8,200 1.370 | 8,250 8,100 | 11,800 6,800 | 0 0 | - | ||
| SYLVAMO CORPORATION A3CY7Z Tradegate | 38,500 38,980 | -0,260 -0,67 % | 03.09. | 38,420 156 | 39,020 153 | 0,000 0,000 | 91,35 34,460 | 0 0 | 4 | ||
| TALOS ENERGY INC A2JLMB Tradegate | 8,434 8,570 | +0,356 +4,41 % | 03.09. | 8,034 746 | 8,122 738 | 0,000 0,000 | 11,220 5,682 | 0 0 | 1 | ||
| TECHTARGET INC A40MZE Tradegate | 4,780 4,860 | -0,040 -0,83 % | 03.09. | 4,880 700 | 4,900 700 | 0,000 0,000 | 31,400 4,780 | 0 0 | 1 | ||
| TENNANT COMPANY 858055 Tradegate | 70,00 69,00 | -1,00 -1,41 % | 04.09. | 70,00 43 | 71,50 42 | 0,000 0,000 | 88,50 59,50 | 0 0 | 6 | ||
| TERADATA CORPORATION A0M0ZR Frankfurt | 17,500 17,600 | -0,100 -0,57 % | 05.09. | 17,900 1.700 | 18,000 1.700 | 17,500 17,500 | 31,400 17,100 | 0 0 | 2 | ||
| TERRENO REALTY CORPORATION A0YF59 Frankfurt | 49,400 48,400 | +1,000 +2,07 % | 05.09. | 50,000 200 | 50,50 200 | 49,400 49,400 | 65,00 45,200 | 0 0 | 1 | ||
| THE ANDERSONS INC 920678 Stuttgart | 35,400 35,780 | +0,160 +0,45 % | 05.09. | 35,220 1.000 | 35,360 1.000 | 35,400 35,400 | 46,640 27,880 | 0 0 | 1 | ||
| THE GREENBRIER COMPANIES INC 891600 Stuttgart | 39,400 39,800 | 0,000 0,00 % | 05.09. | 39,600 2.000 | 40,400 500 | 39,400 39,400 | 67,50 34,600 | 20 0 | 5 | ||
| TITAN INTERNATIONAL INC 886485 Stuttgart | 7,450 7,400 | 0,000 0,00 % | 05.09. | 7,400 4.000 | 7,650 3.900 | 7,450 7,450 | 9,150 5,500 | 0 0 | 3 | ||
| TOMPKINS FINANCIAL CORPORATION 762575 Frankfurt | 60,50 60,00 | +0,50 +0,83 % | 05.09. | 59,00 100 | 60,00 100 | 60,50 60,50 | 73,00 48,200 | 0 0 | 9 | ||
| TOOTSIE ROLL INDUSTRIES INC 865003 Frankfurt | 34,200 34,400 | -0,200 -0,58 % | 05.09. | 34,800 500 | 35,000 500 | 34,200 34,200 | 34,600 26,200 | 0 0 | - | ||
| TREEHOUSE FOODS INC A0ER18 Frankfurt | 15,600 15,600 | 0,000 0,00 % | 05.09. | 15,400 125 | 15,500 125 | 15,600 15,600 | 38,800 15,000 | 0 0 | - | ||
| TRINITY INDUSTRIES INC 856427 Frankfurt | 24,400 23,800 | +0,600 +2,52 % | 05.09. | 24,200 1.000 | 24,400 1.000 | 24,400 24,400 | 37,400 20,200 | 0 0 | 8 | ||
| TRIUMPH FINANCIAL INC A12E8S Frankfurt | 54,50 53,00 | +1,50 +2,83 % | 05.09. | 54,50 50 | 55,00 50 | 54,50 54,50 | 102,00 40,400 | 0 0 | 2 | ||
| TRUPANION INC A117KY Tradegate | 38,030 38,840 | +0,430 +1,14 % | 03.09. | 37,250 150 | 37,950 150 | 0,000 0,000 | 53,50 29,410 | 0 0 | 3 | ||
| TRUSTCO BANK CORP NY A3CRCQ Frankfurt | 34,000 34,600 | -0,600 -1,73 % | 05.09. | 34,000 100 | 34,400 100 | 34,000 34,000 | 35,400 9,800 | 0 0 | - | ||
| TRUSTMARK CORPORATION 872967 Frankfurt | 34,800 34,200 | +0,600 +1,75 % | 05.09. | 34,000 400 | 34,600 350 | 34,800 34,800 | 38,000 27,200 | 0 0 | - | ||
| UFP TECHNOLOGIES INC 891541 Tradegate | 175,50 174,50 | -1,70 -0,96 % | 04.09. | 175,90 56 | 178,40 56 | 0,000 0,000 | 334,80 161,80 | 0 0 | - | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Tradegate | 20,000 20,200 | -1,000 -4,76 % | 04.09. | 20,800 160 | 21,000 160 | 0,000 0,000 | 38,600 15,000 | 0 0 | 6 | ||
| UNIFIRST CORPORATION 867982 Frankfurt | 152,00 149,00 | +3,00 +2,01 % | 05.09. | 151,00 150 | 152,00 150 | 152,00 152,00 | 226,00 142,00 | 0 0 | 2 | ||
| UNITED COMMUNITY BANKS INC A1JB5Q Frankfurt | 28,600 28,200 | +0,400 +1,42 % | 05.09. | 28,200 3.000 | 28,600 3.000 | 28,600 28,600 | 33,200 20,400 | 0 0 | 4 | ||
| UNITI GROUP INC A41A1A Tradegate | 5,148 5,004 | -0,362 -6,57 % | 03.09. | 5,422 922 | 5,594 893 | 0,000 0,000 | 10,000 4,969 | 0 0 | 5 | ||
| URBAN EDGE PROPERTIES A12HHQ Frankfurt | 18,000 17,900 | +0,100 +0,56 % | 05.09. | 18,000 130 | 18,200 130 | 18,100 17,800 | 20,600 14,300 | 0 0 | 7 | ||
| URBAN OUTFITTERS INC 888903 Tradegate | 57,36 57,34 | -3,04 -5,03 % | 04.09. | 60,10 83 | 60,70 82 | 0,000 0,000 | 68,38 31,200 | 0 0 | - | ||
| US PHYSICAL THERAPY INC 923954 Frankfurt | 73,00 71,50 | +1,50 +2,10 % | 05.09. | 73,00 50 | 73,50 50 | 73,00 73,00 | 92,00 57,50 | 0 0 | - | ||
| USANA HEALTH SCIENCES INC 923145 Frankfurt | 26,800 26,600 | +0,200 +0,75 % | 05.09. | 26,400 500 | 27,600 500 | 26,800 26,800 | 38,200 20,200 | 0 0 | - | ||
| VERIS RESIDENTIAL INC 892485 Frankfurt | 13,800 13,500 | +0,300 +2,22 % | 05.09. | 13,800 580 | 13,900 580 | 13,800 13,100 | 17,700 11,300 | 0 0 | 5 | ||
| VERITEX HOLDINGS INC A12DMB Frankfurt | 29,600 29,000 | +0,600 +2,07 % | 05.09. | 29,000 500 | 29,400 500 | 29,600 29,600 | 29,600 18,100 | 0 0 | - | ||
| VERRA MOBILITY CORPORATION A2N7W1 Frankfurt | 21,200 20,800 | +0,400 +1,92 % | 05.09. | 21,000 500 | 21,600 500 | 21,200 21,200 | 25,600 17,900 | 0 0 | 3 | ||
| VESTIS CORPORATION A3EVGB Tradegate | 3,820 3,860 | -0,100 -2,55 % | 03.09. | 3,860 830 | 3,940 820 | 0,000 0,000 | 16,300 3,700 | 0 0 | - | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 10,100 9,900 | +0,100 +1,00 % | 04.09. | 9,900 340 | 10,000 330 | 0,000 0,000 | 12,300 7,100 | 0 0 | 4 | ||
| VICOR CORPORATION 881341 Frankfurt | 44,220 43,060 | +1,160 +2,69 % | 05.09. | 44,090 50 | 44,300 50 | 44,220 44,220 | 61,58 31,120 | 0 0 | 1 | ||
| VICTORY CAPITAL HOLDINGS INC A2JDX0 Tradegate | 62,00 61,00 | +1,00 +1,64 % | 04.09. | 60,50 99 | 61,50 97 | 0,000 0,000 | 69,50 45,800 | 0 0 | - | ||
| VIRTUS INVESTMENT PARTNERS INC A0RK8G Frankfurt | 167,00 168,00 | -1,00 -0,60 % | 05.09. | 165,00 200 | 166,00 200 | 167,00 167,00 | 238,00 123,00 | 0 0 | 6 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 13,005 12,830 | -0,280 -2,11 % | 04.09. | 13,175 455 | 13,390 447 | 0,000 0,000 | 18,550 9,400 | 0 0 | 2 | ||
| VITAL ENERGY INC A2P57T Tradegate | 15,100 15,900 | +1,100 +7,86 % | 03.09. | 13,800 580 | 14,200 562 | 0,000 0,000 | 34,800 11,400 | 0 0 | 2 | ||
| WAFD INC 896421 Frankfurt | 27,200 26,600 | +0,600 +2,26 % | 05.09. | 26,800 1.200 | 27,200 1.200 | 27,200 27,200 | 35,800 21,000 | 0 0 | - | ||
| WALKER & DUNLOP INC A1C6W8 Frankfurt | 71,50 70,00 | +1,50 +2,14 % | 05.09. | 74,00 60 | 75,50 60 | 71,50 71,50 | 107,00 56,50 | 0 0 | - | ||
| WERNER ENTERPRISES INC 871329 Frankfurt | 24,600 24,400 | +0,200 +0,82 % | 05.09. | 24,400 200 | 24,600 200 | 24,600 24,600 | 39,200 21,800 | 0 0 | 5 | ||
| WESTAMERICA BANCORPORATION 884167 Frankfurt | 41,600 41,200 | +0,400 +0,97 % | 05.09. | 42,000 100 | 42,400 100 | 41,600 41,600 | 54,50 37,200 | 0 0 | - | ||
| WILLSCOT HOLDINGS CORPORATION A2P8AW Tradegate | 19,800 20,200 | -0,600 -2,94 % | 04.09. | 20,200 299 | 20,400 294 | 0,000 0,000 | 37,600 19,300 | 0 0 | 5 | ||
| WOLVERINE WORLD WIDE INC 855987 Tradegate | 27,400 27,000 | +0,200 +0,74 % | 04.09. | 27,000 223 | 27,400 218 | 0,000 0,000 | 28,000 9,350 | 0 0 | 6 | ||
| WORLD ACCEPTANCE CORPORATION 892493 Frankfurt | 149,00 148,00 | +1,00 +0,68 % | 05.09. | 147,00 100 | 150,00 100 | 149,00 149,00 | 149,00 97,50 | 0 0 | 3 | ||
| WORLD KINECT CORPORATION 877876 Tradegate | 23,000 23,400 | +0,200 +0,88 % | 04.09. | 22,400 268 | 23,000 260 | 0,000 0,000 | 29,200 20,600 | 0 0 | 6 | ||
| WORTHINGTON STEEL INC A3EYZG Tradegate | 27,850 27,550 | -0,350 -1,24 % | 04.09. | 27,950 214 | 28,400 211 | 0,000 0,000 | 43,650 20,100 | 0 0 | - | ||
| WSFS FINANCIAL CORPORATION 878178 Frankfurt | 49,800 49,000 | +0,800 +1,63 % | 05.09. | 49,600 600 | 50,000 600 | 49,800 49,800 | 55,50 38,800 | 0 0 | 4 | ||
| XENCOR INC A1W96L Tradegate | 7,100 7,150 | -0,200 -2,74 % | 04.09. | 7,250 230 | 7,450 230 | 0,000 0,000 | 26,000 6,300 | 0 0 | - | ||
| XENIA HOTELS & RESORTS INC A14NUJ Frankfurt | 12,400 12,100 | +0,300 +2,48 % | 05.09. | 12,100 300 | 12,500 300 | 12,400 12,400 | 15,300 6,850 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .