Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,8 Mio. 7,3 Mio. 4,9 Mio. 4,3 Mio. 4,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STURM RUGER & COMPANY INC 861820 Tradegate | 41,000 40,400 | -0,800 -1,91 % | 25.07. | 41,600 241 | 41,800 239 | 0,000 0,000 | 52,80 37,800 | 0 0 | - | ||
| SUMMIT HOTEL PROPERTIES INC A1H7RF Frankfurt | 5,600 5,400 | +0,200 +3,70 % | 26.07. | 5,600 1.430 | 5,700 1.410 | 5,600 5,300 | 6,250 4,960 | 0 0 | 1 | ||
| SUN COUNTRY AIRLINES HOLDINGS INC A2QRFX Frankfurt | 11,700 11,700 | 0,000 0,00 % | 26.07. | 11,800 170 | 11,900 170 | 11,700 11,500 | 19,500 8,550 | 0 0 | 1 | ||
| SUNCOKE ENERGY INC A1JDCZ Frankfurt | 10,000 9,800 | +0,200 +2,04 % | 26.07. | 10,200 1.000 | 10,300 1.000 | 10,000 10,000 | 10,500 7,750 | 0 0 | - | ||
| SUPERNUS PHARMACEUTICALS INC A1JX3U Frankfurt | 28,000 27,800 | +0,200 +0,72 % | 26.07. | 28,200 250 | 28,400 250 | 28,000 28,000 | 32,400 21,400 | 0 0 | 2 | ||
| SYLVAMO CORPORATION A3CY7Z Tradegate | 66,55 67,20 | -3,00 -4,31 % | 24.07. | 69,00 86 | 70,10 85 | 0,000 0,000 | 66,55 34,800 | 0 0 | - | ||
| TALOS ENERGY INC A2JLMB Tradegate | 10,825 10,655 | +0,155 +1,45 % | 25.07. | 10,625 564 | 10,735 558 | 0,000 0,000 | 15,850 9,500 | 0 0 | 1 | ||
| TANGER INC 886676 Tradegate | 25,850 25,780 | -0,270 -1,03 % | 25.07. | 26,010 130 | 26,220 130 | 0,000 0,000 | 27,500 20,400 | 0 0 | - | ||
| TECHTARGET INC A0MRMK Frankfurt | 29,400 29,400 | 0,000 0,00 % | 26.07. | 29,800 1.000 | 30,000 1.000 | 29,400 29,400 | 36,400 22,200 | 0 0 | - | ||
| THE ANDERSONS INC 920678 Frankfurt | 49,800 48,020 | +1,780 +3,71 % | 26.07. | 50,55 500 | 50,75 500 | 49,800 49,800 | 56,45 42,880 | 0 0 | - | ||
| THE GREENBRIER COMPANIES INC 891600 Frankfurt | 44,800 44,000 | +0,800 +1,82 % | 26.07. | 45,400 221 | 47,200 212 | 44,800 44,400 | 50,50 32,200 | 0 0 | 1 | ||
| TITAN INTERNATIONAL INC 886485 Frankfurt | 7,850 7,450 | +0,400 +5,37 % | 26.07. | 7,800 1.500 | 8,200 1.500 | 7,850 7,850 | 13,900 6,250 | 0 0 | - | ||
| TOMPKINS FINANCIAL CORPORATION 762575 Frankfurt | 57,00 59,00 | -2,00 -3,39 % | 26.07. | 58,50 100 | 59,00 100 | 57,00 57,00 | 59,00 39,400 | 0 0 | 5 | ||
| TOOTSIE ROLL INDUSTRIES INC 865003 Tradegate | 28,200 27,400 | +0,200 +0,71 % | 25.07. | 27,600 218 | 28,400 209 | 0,000 0,000 | 31,600 26,200 | 0 0 | 1 | ||
| TOPGOLF CALLAWAY BRANDS CORP 883644 Tradegate | 14,445 14,350 | -0,200 -1,37 % | 25.07. | 14,490 414 | 14,795 405 | 0,000 0,000 | 18,300 8,900 | 0 0 | 1 | ||
| TREEHOUSE FOODS INC A0ER18 Frankfurt | 35,400 35,000 | +0,400 +1,14 % | 26.07. | 35,600 500 | 35,800 500 | 35,400 35,400 | 47,600 31,800 | 0 0 | - | ||
| TRI POINTE HOMES INC A1H9GR Tradegate | 42,200 42,000 | -0,400 -0,94 % | 25.07. | 42,200 190 | 42,800 186 | 0,000 0,000 | 42,400 34,400 | 0 0 | 6 | ||
| TRIUMPH FINANCIAL INC A12E8S Frankfurt | 84,00 80,00 | +4,00 +5,00 % | 26.07. | 86,00 200 | 86,00 200 | 84,00 84,00 | 86,00 53,50 | 0 0 | - | ||
| TRIUMPH GROUP INC 903498 Tradegate | 15,500 15,700 | +0,100 +0,65 % | 24.07. | 0,000 700 | 0,000 700 | 0,000 0,000 | 15,800 6,800 | 0 0 | - | ||
| TRUSTCO BANK CORP NY A3CRCQ Frankfurt | 32,000 32,400 | -0,400 -1,23 % | 26.07. | 32,400 100 | 32,600 100 | 32,000 32,000 | 32,400 9,350 | 0 0 | 2 | ||
| TRUSTMARK CORPORATION 872967 Frankfurt | 31,400 30,800 | +0,600 +1,95 % | 26.07. | 32,200 400 | 32,800 400 | 31,400 31,400 | 31,600 18,000 | 0 0 | 3 | ||
| TWO HARBORS INVESTMENT CORP A3DW5E Tradegate | 12,910 12,695 | +0,250 +1,97 % | 24.07. | 12,280 407 | 13,040 383 | 0,000 0,000 | 13,200 9,500 | 0 0 | - | ||
| UNIFIRST CORPORATION 867982 Frankfurt | 175,00 169,00 | +6,00 +3,55 % | 26.07. | 176,00 150 | 177,00 150 | 175,00 175,00 | 175,00 139,00 | 0 0 | 1 | ||
| UNITED COMMUNITY BANKS INC A1JB5Q Frankfurt | 28,600 27,600 | +1,000 +3,62 % | 26.07. | 28,800 3.000 | 29,200 3.000 | 28,600 28,600 | 28,600 20,800 | 0 0 | 6 | ||
| UPBOUND GROUP INC 900457 Tradegate | 32,200 30,800 | -2,200 -6,40 % | 24.07. | 34,000 177 | 34,400 173 | 0,000 0,000 | 32,200 24,200 | 0 0 | - | ||
| URBAN EDGE PROPERTIES A12HHQ München | 17,700 17,900 | -0,200 -1,12 % | 26.07. | 18,100 1.000 | 18,300 1.000 | 17,700 17,700 | 18,100 14,500 | 0 0 | - | ||
| US PHYSICAL THERAPY INC 923954 Frankfurt | 88,50 88,00 | +0,50 +0,57 % | 26.07. | 90,00 100 | 91,00 100 | 88,50 88,50 | 109,00 75,50 | 0 0 | - | ||
| USANA HEALTH SCIENCES INC 923145 München | 39,600 41,400 | -1,800 -4,35 % | 26.07. | 38,800 600 | 40,000 600 | 39,600 39,600 | 60,00 39,600 | 0 0 | 7 | ||
| VAREX IMAGING CORPORATION A2DKK2 Frankfurt | 13,400 13,100 | +0,300 +2,29 % | 26.07. | 13,300 240 | 13,600 240 | 13,400 13,400 | 21,000 12,800 | 0 0 | - | ||
| VERICEL CORPORATION A12FU4 Tradegate | 49,000 48,800 | +0,800 +1,66 % | 24.07. | 46,800 42 | 49,600 40 | 0,000 0,000 | 49,000 28,800 | 0 0 | 1 | ||
| VERIS RESIDENTIAL INC 892485 Frankfurt | 14,700 14,300 | +0,400 +2,80 % | 26.07. | 14,700 550 | 14,900 540 | 14,700 14,200 | 17,300 12,200 | 0 0 | 6 | ||
| VERITEX HOLDINGS INC A12DMB Frankfurt | 22,600 22,000 | +0,600 +2,73 % | 26.07. | 23,200 500 | 23,400 500 | 22,600 22,600 | 22,600 15,700 | 0 0 | 7 | ||
| VESTIS CORPORATION A3EVGB Frankfurt | 11,500 11,400 | +0,100 +0,88 % | 26.07. | 11,300 445 | 11,700 428 | 11,500 11,300 | 18,400 8,550 | 0 0 | 2 | ||
| VIAD CORP A0B6NE Frankfurt | 31,600 34,600 | -3,000 -8,67 % | 26.07. | 31,600 120 | 32,200 120 | 31,600 31,600 | 36,400 21,400 | 0 0 | 1 | ||
| VICOR CORPORATION 881341 Tradegate | 34,400 35,010 | -2,730 -7,35 % | 24.07. | 36,980 162 | 37,320 160 | 0,000 0,000 | 86,50 29,730 | 0 0 | 3 | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 16,860 16,545 | -0,270 -1,58 % | 25.07. | 17,075 195 | 17,180 195 | 0,000 0,000 | 28,320 13,100 | 0 0 | 2 | ||
| VIRTUS INVESTMENT PARTNERS INC A0RK8G Frankfurt | 226,00 218,00 | +8,00 +3,67 % | 26.07. | 216,00 200 | 218,00 200 | 226,00 226,00 | 228,00 160,00 | 0 0 | 6 | ||
| WAFD INC 896421 Frankfurt | 32,000 31,600 | +0,400 +1,27 % | 26.07. | 32,800 1.200 | 33,200 1.200 | 32,000 32,000 | 32,600 22,400 | 0 0 | - | ||
| WALKER & DUNLOP INC A1C6W8 Tradegate | 96,50 96,00 | -3,50 -3,50 % | 25.07. | 98,50 61 | 101,00 59 | 0,000 0,000 | 103,00 61,50 | 0 0 | - | ||
| WARRIOR MET COAL INC A2DN7L Tradegate | 62,00 63,50 | -2,00 -3,12 % | 25.07. | 63,50 157 | 64,50 154 | 0,000 0,000 | 69,50 35,060 | 0 0 | 2 | ||
| WERNER ENTERPRISES INC 871329 Frankfurt | 35,800 34,000 | +1,800 +5,29 % | 26.07. | 35,800 200 | 36,000 200 | 35,800 35,800 | 43,000 31,600 | 0 0 | - | ||
| WESTAMERICA BANCORPORATION 884167 Frankfurt | 49,600 48,200 | +1,400 +2,90 % | 26.07. | 51,00 100 | 51,50 100 | 49,600 49,600 | 52,50 39,200 | 0 0 | 3 | ||
| WINNEBAGO INDUSTRIES INC 857479 Stuttgart | 55,00 54,50 | 0,00 0,00 % | 26.07. | 55,00 1.000 | 57,00 1.000 | 55,00 54,50 | 68,50 46,200 | 0 0 | 1 | ||
| WOLVERINE WORLD WIDE INC 855987 Frankfurt | 13,100 13,000 | +0,100 +0,77 % | 26.07. | 13,200 1.000 | 13,500 900 | 13,100 13,100 | 13,200 6,650 | 0 0 | - | ||
| WORLD ACCEPTANCE CORPORATION 892493 Stuttgart | 134,00 126,00 | 0,00 0,00 % | 26.07. | 108,00 2.900 | 113,00 2.900 | 134,00 134,00 | 142,00 90,50 | 0 0 | 5 | ||
| WORLD KINECT CORPORATION 877876 Frankfurt | 24,400 24,200 | +0,200 +0,83 % | 26.07. | 24,600 600 | 25,000 600 | 24,400 24,400 | 24,400 17,100 | 0 0 | 5 | ||
| WORTHINGTON ENTERPRISES INC 870882 Tradegate | 46,720 44,720 | -0,080 -0,17 % | 25.07. | 46,600 80 | 46,980 80 | 0,000 0,000 | 71,70 39,480 | 0 0 | - | ||
| WORTHINGTON STEEL INC A3EYZG Frankfurt | 34,200 32,300 | +1,900 +5,88 % | 26.07. | 36,050 200 | 37,450 200 | 34,200 33,650 | 35,400 19,680 | 0 0 | - | ||
| WSFS FINANCIAL CORPORATION 878178 Frankfurt | 52,50 51,50 | +1,00 +1,94 % | 26.07. | 52,00 600 | 52,50 600 | 52,50 52,50 | 52,50 32,000 | 0 0 | 4 | ||
| XENCOR INC A1W96L Frankfurt | 19,300 18,500 | +0,800 +4,32 % | 26.07. | 19,700 700 | 20,200 600 | 19,300 19,300 | 24,000 15,100 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
