Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,2 Mio. 13,7 Mio. 10,2 Mio. 9,0 Mio. 7,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STRATEGIC EDUCATION INC A2JRXJ Frankfurt | 69,50 68,50 | +1,00 +1,46 % | 11.06. | 68,00 180 | 70,00 175 | 69,50 69,50 | 74,50 60,50 | 0 0 | - | ||
| STRIDE INC A2QJVN Tradegate | 86,00 84,50 | 0,00 0,00 % | 10.06. | 85,00 70 | 87,00 68 | 0,000 0,000 | 148,00 51,50 | 0 0 | 1 | ||
| SUPERNUS PHARMACEUTICALS INC A1JX3U Tradegate | 39,200 38,600 | -0,200 -0,51 % | 09.06. | 39,200 153 | 39,600 151 | 0,000 0,000 | 50,000 27,200 | 0 0 | 5 | ||
| SYLVAMO CORPORATION A3CY7Z Frankfurt | 34,000 33,800 | +0,200 +0,59 % | 11.06. | 35,200 300 | 37,200 275 | 34,400 34,000 | 44,760 30,400 | 0 0 | 4 | ||
| TALOS ENERGY INC A2JLMB Tradegate | 12,900 12,800 | +0,100 +0,78 % | 10.06. | 12,700 472 | 12,800 467 | 0,000 0,000 | 14,510 6,862 | 0 0 | 1 | ||
| TELEFLEX INC 855853 Stuttgart | 111,90 114,80 | 0,00 0,00 % | 11.06. | 111,40 38 | 111,60 90 | 114,70 111,90 | 118,30 85,50 | 0 0 | 14 | ||
| TELEPHONE & DATA SYSTEMS INC A1JS1Q Düsseldorf | 34,200 33,600 | +0,600 +1,79 % | 11.06. | 34,000 150 | 35,000 150 | 34,200 34,200 | 39,800 31,800 | 0 0 | 1 | ||
| TENNANT COMPANY 858055 Tradegate | 73,60 74,00 | -2,00 -2,65 % | 09.06. | 74,45 41 | 76,75 40 | 0,000 0,000 | 76,05 50,000 | 0 0 | 6 | ||
| TERADATA CORPORATION A0M0ZR Tradegate | 28,860 29,000 | +0,540 +1,91 % | 10.06. | 28,240 120 | 28,390 120 | 0,000 0,000 | 34,800 17,200 | 0 0 | 2 | ||
| TERRENO REALTY CORPORATION A0YF59 Stuttgart | 57,50 57,50 | 0,00 0,00 % | 11.06. | 57,00 323 | 58,00 320 | 58,00 56,50 | 58,50 54,50 | 0 0 | 1 | ||
| THE ANDERSONS INC 920678 Tradegate | 63,50 62,50 | +2,00 +3,25 % | 10.06. | 60,50 82 | 61,50 81 | 0,000 0,000 | 69,00 29,000 | 0 0 | 1 | ||
| THE BANCORP INC A0DPKZ Frankfurt | 45,800 45,600 | +0,200 +0,44 % | 11.06. | 48,400 175 | 49,200 175 | 46,600 45,800 | 59,79 41,975 | 0 0 | 3 | ||
| THE GREENBRIER COMPANIES INC 891600 Frankfurt | 39,800 40,400 | -0,600 -1,49 % | 11.06. | 40,000 250 | 41,800 240 | 39,800 39,800 | 48,600 34,600 | 0 0 | 5 | ||
| TOOTSIE ROLL INDUSTRIES INC 865003 Frankfurt | 34,000 33,000 | +1,000 +3,03 % | 11.06. | 33,400 500 | 33,600 500 | 34,000 34,000 | 38,600 28,000 | 0 0 | - | ||
| TRINITY INDUSTRIES INC 856427 Frankfurt | 29,000 29,200 | -0,200 -0,68 % | 11.06. | 29,400 1.000 | 29,600 1.000 | 29,000 29,000 | 31,200 20,200 | 0 0 | 8 | ||
| TRIUMPH FINANCIAL INC A12E8S Stuttgart | 64,00 63,00 | 0,00 0,00 % | 11.06. | 64,00 78 | 64,50 200 | 64,00 62,50 | 67,00 39,600 | 0 0 | 2 | ||
| TRUSTCO BANK CORP NY A3CRCQ Frankfurt | 46,400 45,800 | +0,600 +1,31 % | 11.06. | 47,200 100 | 47,800 50 | 46,400 46,400 | 46,800 25,600 | 0 0 | - | ||
| TRUSTMARK CORPORATION 872967 Frankfurt | 39,000 38,600 | +0,400 +1,04 % | 11.06. | 39,000 350 | 39,600 350 | 39,000 39,000 | 39,000 29,000 | 0 0 | - | ||
| UNIFIRST CORPORATION 867982 Xetra | 240,00 238,00 | +2,00 +0,84 % | 11.06. | 238,00 100 | 240,00 100 | 240,00 240,00 | 240,00 234,00 | 0 0 | 2 | ||
| UNITED COMMUNITY BANKS INC A1JB5Q Frankfurt | 29,400 29,000 | +0,400 +1,38 % | 11.06. | 29,400 3.000 | 29,800 3.000 | 29,400 29,400 | 30,600 23,800 | 0 0 | 4 | ||
| UNITI GROUP INC A41A1A Stuttgart | 10,800 9,900 | 0,000 0,00 % | 11.06. | 10,800 926 | 10,800 926 | 10,900 9,900 | 10,900 4,601 | 0 0 | 5 | ||
| UNIVERSAL TECHNICAL INSTITUTE INC 590097 Stuttgart | 35,100 34,300 | 0,000 0,00 % | 11.06. | 35,120 1.799 | 35,300 283 | 35,300 33,720 | 39,140 18,500 | 0 0 | - | ||
| URBAN EDGE PROPERTIES A12HHQ Frankfurt | 20,400 20,400 | 0,000 0,00 %
| 11.06. | 20,400 420 | 20,600 420 | 20,600 20,400 | 20,600 15,400 | 0 0 | 7 | ||
| URBAN OUTFITTERS INC 888903 Tradegate | 63,02 63,94 | -3,80 -5,69 % | 10.06. | 66,49 75 | 67,16 74 | 0,000 0,000 | 71,56 52,32 | 0 0 | - | ||
| US PHYSICAL THERAPY INC 923954 Frankfurt | 54,00 53,00 | +1,00 +1,89 % | 11.06. | 56,50 200 | 57,50 200 | 54,00 54,00 | 80,50 49,600 | 0 0 | - | ||
| VERICEL CORPORATION A12FU4 Tradegate | 32,400 32,200 | -1,000 -2,99 % | 10.06. | 32,400 51 | 34,200 49 | 0,000 0,000 | 37,200 25,800 | 0 0 | - | ||
| VERSIGENT PLC A426PJ Düsseldorf | 41,030 41,990 | -0,960 -2,29 % | 11.06. | 41,170 260 | 42,230 260 | 41,030 38,950 | 43,130 21,865 | 0 0 | - | ||
| VESTIS CORPORATION A3EVGB Tradegate | 11,600 11,200 | +0,100 +0,87 % | 10.06. | 11,300 290 | 11,800 280 | 0,000 0,000 | 11,600 3,460 | 0 0 | - | ||
| VICTORY CAPITAL HOLDINGS INC A2JDX0 Frankfurt | 74,00 75,50 | -1,50 -1,99 % | 11.06. | 74,00 120 | 75,50 240 | 75,50 74,00 | 76,50 51,50 | 0 0 | - | ||
| VIRTU FINANCIAL INC A14RHF Tradegate | 46,800 47,400 | -1,200 -2,50 % | 10.06. | 47,400 70 | 48,400 70 | 0,000 0,000 | 48,000 27,600 | 0 0 | 4 | ||
| VIRTUS INVESTMENT PARTNERS INC A0RK8G Frankfurt | 121,00 124,00 | -3,00 -2,42 % | 11.06. | 122,00 200 | 124,00 200 | 121,00 121,00 | 180,00 106,00 | 0 0 | 6 | ||
| VITA COCO COMPANY INC A3C53H Xetra | 62,88 65,92 | 0,00 0,00 % | 09.06. | 68,62 150 | 68,84 300 | 0,000 0,000 | 65,92 62,88 | 0 0 | 7 | ||
| VSE CORPORATION 868172 Xetra | 150,00 149,00 | 0,00 0,00 % | 10.06. | 156,00 140 | 158,00 140 | 0,000 0,000 | 153,00 149,00 | 0 0 | 2 | ||
| WAFD INC 896421 Frankfurt | 31,600 30,600 | +1,000 +3,27 % | 11.06. | 31,400 1.200 | 31,800 1.200 | 31,600 31,600 | 31,600 23,400 | 0 0 | - | ||
| WALKER & DUNLOP INC A1C6W8 Frankfurt | 43,800 45,000 | -1,200 -2,67 % | 11.06. | 43,600 120 | 46,000 120 | 43,800 43,800 | 75,00 37,000 | 0 0 | - | ||
| WARRIOR MET COAL INC A2DN7L Stuttgart | 80,80 82,32 | 0,00 0,00 % | 11.06. | 80,98 25 | 81,36 61 | 83,14 80,64 | 94,84 35,200 | 0 0 | 5 | ||
| WAYSTAR HOLDING CORP A3EXMR Tradegate | 16,900 16,500 | +0,900 +5,62 % | 09.06. | 15,900 180 | 16,000 180 | 0,000 0,000 | 23,080 15,500 | 0 0 | - | ||
| WERNER ENTERPRISES INC 871329 Frankfurt | 36,600 37,200 | -0,600 -1,61 % | 11.06. | 37,800 200 | 38,000 200 | 36,600 36,600 | 38,400 19,900 | 0 0 | 5 | ||
| WESTAMERICA BANCORPORATION 884167 Frankfurt | 47,600 47,600 | 0,000 0,00 % | 11.06. | 49,400 100 | 49,800 100 | 47,600 47,600 | 47,600 37,600 | 0 0 | - | ||
| WILLSCOT HOLDINGS CORPORATION A2P8AW Frankfurt | 22,600 23,400 | -0,800 -3,42 % | 11.06. | 23,600 550 | 24,200 500 | 22,600 22,600 | 27,000 12,700 | 0 0 | 5 | ||
| WINMARK CORPORATION 890899 Frankfurt | 336,00 334,00 | +2,00 +0,60 % | 11.06. | 338,00 100 | 344,00 100 | 336,00 336,00 | 336,00 316,00 | 0 0 | - | ||
| WINNEBAGO INDUSTRIES INC 857479 Tradegate | 24,400 25,000 | 0,000 0,00 % | 10.06. | 24,200 230 | 24,400 230 | 0,000 0,000 | 42,200 24,400 | 0 0 | 5 | ||
| WOLVERINE WORLD WIDE INC 855987 Tradegate | 15,000 14,800 | -0,800 -5,06 % | 10.06. | 15,600 385 | 15,900 377 | 0,000 0,000 | 28,000 12,100 | 0 0 | 6 | ||
| WORLD ACCEPTANCE CORPORATION 892493 Frankfurt | 147,00 144,00 | +3,00 +2,08 % | 11.06. | 152,00 100 | 154,00 100 | 147,00 147,00 | 158,00 95,00 | 0 0 | 3 | ||
| WORLD KINECT CORPORATION 877876 Tradegate | 26,400 26,200 | -0,800 -2,94 % | 09.06. | 26,800 224 | 27,400 217 | 0,000 0,000 | 26,400 19,900 | 0 0 | 6 | ||
| WSFS FINANCIAL CORPORATION 878178 Frankfurt | 64,00 63,00 | +1,00 +1,59 % | 11.06. | 63,50 600 | 64,50 600 | 64,00 64,00 | 64,00 42,800 | 0 0 | 4 | ||
| XENCOR INC A1W96L Tradegate | 10,100 9,900 | -0,400 -3,81 % | 09.06. | 10,300 170 | 10,500 160 | 0,000 0,000 | 15,200 6,300 | 0 0 | - | ||
| XENIA HOTELS & RESORTS INC A14NUJ Frankfurt | 15,800 15,700 | +0,100 +0,64 % | 11.06. | 16,400 240 | 16,800 240 | 15,800 15,800 | 16,100 10,200 | 0 0 | - | ||
| XPEL INC A2PN36 Tradegate | 39,900 39,740 | +0,200 +0,50 % | 10.06. | 39,300 127 | 40,080 124 | 0,000 0,000 | 46,600 27,800 | 0 0 | - | ||
| ZIFF DAVIS INC A1JQ41 Stuttgart | 39,200 39,800 | 0,000 0,00 % | 11.06. | 39,600 1.263 | 40,000 1.613 | 39,800 38,800 | 42,600 21,200 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.