Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52.380 48.640 46.200 45.918 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIVERSAL INSURANCE HOLDINGS INC 911236 Frankfurt | 15,200 15,600 | -0,400 -2,56 % | 03.07. | 15,200 200 | 15,600 200 | 15,200 15,200 | 27,600 13,600 | 0 - | - | ||
| US PHYSICAL THERAPY INC 923954 Frankfurt | 72,00 71,00 | +1,00 +1,41 % | 03.07. | 72,00 500 | 72,50 500 | 72,00 72,00 | 132,00 43,600 | 0 - | - | ||
| USANA HEALTH SCIENCES INC 923145 Frankfurt | 72,00 67,50 | +4,50 +6,67 % | 03.07. | 73,00 500 | 73,50 500 | 72,00 72,00 | 82,50 39,800 | 0 - | 1 | ||
| VAREX IMAGING CORPORATION A2DKK2 Frankfurt | 13,200 13,200 | 0,000 0,00 % | 03.07. | 13,200 500 | 13,300 500 | 13,200 13,200 | 29,400 12,700 | 0 - | - | ||
| VERITEX HOLDINGS INC A12DMB Frankfurt | 14,508 14,506 | +0,002 +0,01 % | 03.07. | 14,490 200 | 14,988 200 | 14,508 14,498 | - - | 0 - | - | ||
| VERITIV CORPORATION A116CF Frankfurt | 14,616 14,378 | +0,238 +1,66 % | 03.07. | 14,564 500 | 14,780 500 | 14,616 14,616 | 19,942 5,250 | 0 - | 1 | ||
| VIRTUS INVESTMENT PARTNERS INC A0RK8G Frankfurt | 101,00 100,00 | +1,00 +1,00 % | 03.07. | 101,00 100 | 102,00 100 | 101,00 101,00 | 128,00 56,00 | 0 - | - | ||
| VIRTUSA CORPORATION A0MRML Stuttgart | 28,200 28,600 | -0,400 -1,40 % | 03.07. | 28,200 1.000 | 28,600 1.000 | 28,200 28,200 | 45,800 17,900 | 0 - | 2 | ||
| WABASH NATIONAL CORPORATION 883541 Frankfurt | 9,050 8,700 | +0,350 +4,02 % | 03.07. | 9,050 700 | 9,200 700 | 9,050 9,050 | 14,600 6,000 | 0 - | 1 | ||
| WALKER & DUNLOP INC A1C6W8 Frankfurt | 43,600 43,200 | +0,400 +0,93 % | 03.07. | 43,400 200 | 43,600 200 | 43,600 43,600 | 72,50 23,600 | 0 - | - | ||
| WARRIOR MET COAL INC A2DN7L Frankfurt | 13,200 13,300 | -0,100 -0,75 % | 03.07. | 13,200 2.500 | 13,400 2.500 | 13,200 13,200 | 22,830 8,900 | 0 - | - | ||
| WASHINGTON REAL ESTATE INVESTMENT TRUST 985213 Frankfurt | 20,400 20,600 | -0,200 -0,97 % | 03.07. | 20,400 246 | 21,000 239 | 20,400 20,400 | 29,400 16,900 | 0 - | 1 | ||
| WATTS WATER TECHNOLOGIES INC 876388 Frankfurt | 70,50 71,50 | -1,00 -1,40 % | 03.07. | 71,50 1.000 | 72,00 1.000 | 70,50 70,50 | 99,00 66,00 | 0 - | - | ||
| WD-40 COMPANY 878588 Frankfurt | 175,00 176,00 | -1,00 -0,57 % | 03.07. | 175,00 29 | 176,00 29 | 175,00 175,00 | 199,00 140,00 | 0 - | - | ||
| WESTAMERICA BANCORPORATION 884167 Frankfurt | 49,600 50,50 | -0,900 -1,78 % | 03.07. | 49,600 200 | 50,000 200 | 49,800 49,600 | 62,00 42,800 | 0 - | - | ||
| WISDOMTREE INVESTMENTS INC A0F61X Frankfurt | 3,000 3,100 | -0,100 -3,23 % | 03.07. | 3,000 1.100 | 3,100 1.100 | 3,000 3,000 | 5,691 1,740 | 0 - | 1 | ||
| WOLVERINE WORLD WIDE INC 855987 Stuttgart | 20,200 20,400 | -0,200 -0,98 % | 03.07. | 20,200 1.300 | 21,000 1.300 | 20,200 20,200 | 30,800 11,600 | 0 - | 1 | ||
| WORLD ACCEPTANCE CORPORATION 892493 Frankfurt | 57,50 59,00 | -1,50 -2,54 % | 03.07. | 57,50 200 | 58,00 200 | 57,50 57,50 | 153,00 43,000 | 0 - | - | ||
| XENIA HOTELS & RESORTS INC A14NUJ Frankfurt | 8,050 8,100 | -0,050 -0,62 % | 03.07. | 8,000 800 | 8,100 800 | 8,050 8,050 | 20,000 6,200 | 0 - | 1 | ||
| ZUMIEZ INC A0EATL Frankfurt | 24,600 24,400 | +0,200 +0,82 % | 03.07. | 24,600 122 | 25,000 120 | 24,600 24,600 | 32,200 13,000 | 0 - | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
