Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 47,8 Mio. 47,1 Mio. 43,6 Mio. 37,2 Mio. 35,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPRINKLR INC A3CS1J NASDAQ | 7,720 7,715 | +0,005 +0,06 % | 26.12. | 7,620 300 | 7,720 100 | 7,740 7,715 | 9,445 6,785 | 42.690 211.037 | 2 | ||
| AMERICAN STATES WATER COMPANY 881720 NASDAQ | 73,12 73,57 | -0,45 -0,61 % | 26.12. | 71,97 500 | 80,84 100 | 73,17 72,99 | 81,15 70,06 | 11.259 207.137 | 1 | ||
| INTERNATIONAL SEAWAYS INC A2DGML NASDAQ | 48,560 48,040 | +0,520 +1,08 % | 26.12. | 47,580 200 | 48,610 100 | 48,730 48,555 | 54,78 28,260 | 9.419 196.016 | - | ||
| ARCOSA INC A2N62P NASDAQ | 110,33 110,70 | -0,37 -0,33 % | 26.12. | 105,41 300 | 115,99 200 | 110,47 110,01 | 112,95 70,35 | 8.072 195.320 | 7 | ||
| LINDSAY CORPORATION 904057 NASDAQ | 118,78 118,60 | +0,18 +0,15 % | 26.12. | 111,66 100 | 141,70 100 | 118,78 118,24 | 148,56 106,59 | 4.469 193.915 | 2 | ||
| BENCHMARK ELECTRONICS INC 885906 NASDAQ | 44,800 44,920 | -0,120 -0,27 % | 26.12. | 44,800 500 | 49,520 100 | 45,010 44,800 | 49,680 32,350 | 9.948 189.120 | 3 | ||
| AAR CORP 862821 NASDAQ | 85,02 86,05 | -1,03 -1,19 % | 26.12. | 77,35 100 | 88,10 400 | 85,57 85,02 | 89,65 48,110 | 10.828 189.067 | - | ||
| ST JOE COMPANY 862032 NASDAQ | 58,83 59,02 | -0,19 -0,32 % | 26.12. | 57,68 100 | 59,98 100 | 58,86 58,59 | 62,92 40,620 | 10.795 188.216 | 2 | ||
| DONNELLEY FINANCIAL SOLUTIONS INC A2AR3K NASDAQ | 46,520 46,310 | +0,210 +0,45 % | 26.12. | 43,790 100 | 65,51 100 | 46,520 46,040 | 69,48 37,890 | 9.140 188.082 | 5 | ||
| NATIONAL BANK HOLDINGS CORPORATION A1J4XM NASDAQ | 38,830 39,070 | -0,240 -0,61 % | 26.12. | 38,830 100 | 38,860 200 | 38,880 38,720 | 44,160 33,620 | 11.820 186.648 | 1 | ||
| BRISTOW GROUP INC A2P6PL NASDAQ | 36,660 36,370 | +0,290 +0,80 % | 26.12. | 36,600 100 | 38,860 500 | 36,720 36,500 | 42,830 25,620 | 8.859 183.712 | - | ||
| GUESS INC 902204 NASDAQ | 16,755 16,775 | -0,020 -0,12 % | 26.12. | 16,740 500 | 16,790 2.400 | 16,770 16,745 | 17,145 8,570 | 15.991 181.463 | 2 | ||
| TRIUMPH FINANCIAL INC A12E8S NASDAQ | 63,97 64,26 | -0,29 -0,45 % | 26.12. | 59,41 400 | 68,36 400 | 64,06 63,29 | 91,78 45,630 | 9.655 179.978 | 2 | ||
| ACADIAN ASSET MANAGEMENT INC A2PNW4 NASDAQ | 48,400 48,460 | -0,060 -0,12 % | 26.12. | 46,000 400 | 48,590 200 | 48,600 48,350 | 51,19 22,780 | 10.444 175.934 | 1 | ||
| CLEARWAY ENERGY INC A A2N5TZ NASDAQ | 31,420 31,610 | -0,190 -0,60 % | 26.12. | 27,460 100 | 31,960 100 | 31,430 31,320 | 34,310 23,250 | 12.489 173.163 | 6 | ||
| TOOTSIE ROLL INDUSTRIES INC 865003 NASDAQ | 37,490 37,480 | +0,010 +0,03 % | 26.12. | 37,350 100 | 44,150 100 | 37,710 37,490 | 44,170 29,730 | 9.193 172.663 | - | ||
| ARMADA HOFFLER PROPERTIES INC A1WY9H NASDAQ | 6,605 6,580 | +0,025 +0,38 % | 26.12. | 6,610 900 | 7,300 100 | 6,625 6,585 | 10,270 6,025 | 37.471 164.351 | - | ||
| ETHAN ALLEN INTERIORS INC 885974 NASDAQ | 23,250 23,215 | +0,035 +0,15 % | 26.12. | 23,250 100 | 25,580 100 | 23,270 23,145 | 32,520 21,810 | 14.520 162.452 | 5 | ||
| BRADY CORPORATION 900104 NASDAQ | 79,90 80,11 | -0,21 -0,26 % | 26.12. | 79,71 400 | 122,70 200 | 79,96 79,67 | 82,90 64,04 | 7.039 160.840 | - | ||
| KENNEDY-WILSON HOLDINGS INC A0YFMB NASDAQ | 9,730 9,730 | 0,000 0,00 % | 26.12. | 9,600 200 | 9,740 900 | 9,740 9,710 | 10,060 6,065 | 25.248 159.787 | - | ||
| CORE LABORATORIES INC A3EB9S NASDAQ | 16,360 16,540 | -0,180 -1,09 % | 26.12. | 13,650 100 | 16,360 700 | 16,415 16,260 | 20,390 9,735 | 20.431 153.079 | - | ||
| JOHN B SANFILIPPO & SON INC 883172 NASDAQ | 71,66 72,26 | -0,60 -0,83 % | 26.12. | 71,21 300 | 71,81 200 | 71,75 71,36 | 90,02 59,01 | 7.057 152.124 | 5 | ||
| DELUXE CORPORATION 860049 NASDAQ | 22,680 22,315 | +0,365 +1,64 % | 26.12. | 20,450 200 | 23,130 400 | 22,700 22,480 | 23,800 13,630 | 17.680 142.246 | 1 | ||
| UNITIL CORPORATION 663242 NASDAQ | 48,920 48,730 | +0,190 +0,39 % | 26.12. | 48,880 100 | 49,030 100 | 48,970 48,720 | 59,80 44,760 | 6.696 133.871 | 3 | ||
| STANDARD MOTOR PRODUCTS INC 855022 NASDAQ | 37,480 37,430 | +0,050 +0,13 % | 26.12. | 37,470 200 | 39,800 100 | 37,500 37,410 | 41,850 21,720 | 7.723 133.213 | 9 | ||
| TITAN INTERNATIONAL INC 886485 NASDAQ | 7,900 8,100 | -0,200 -2,47 % | 26.12. | 7,110 100 | 7,990 200 | 7,940 7,870 | 10,855 6,190 | 29.841 127.640 | 3 | ||
| METALLUS INC A116LK NASDAQ | 17,790 17,880 | -0,090 -0,50 % | 26.12. | 15,550 100 | 22,870 100 | 17,835 17,770 | 19,110 11,385 | 18.019 124.873 | - | ||
| CENTERSPACE A2QLHY NASDAQ | 67,32 67,19 | +0,13 +0,19 % | 26.12. | 67,10 100 | 104,56 100 | 67,32 67,11 | 67,56 53,21 | 6.130 121.885 | 8 | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 NASDAQ | 46,865 47,120 | -0,255 -0,54 % | 26.12. | 46,650 500 | 46,810 300 | 46,920 46,750 | 49,600 38,230 | 10.945 121.783 | 3 | ||
| CENTRAL PACIFIC FINANCIAL CORP A1H60J NASDAQ | 32,280 32,355 | -0,075 -0,23 % | 26.12. | 30,620 100 | 33,650 100 | 32,340 32,190 | 33,320 23,765 | 8.954 111.944 | 7 | ||
| NEXPOINT RESIDENTIAL TRUST INC A14QBV NASDAQ | 28,930 29,115 | -0,185 -0,64 % | 26.12. | 28,390 100 | 28,970 100 | 28,970 28,740 | 42,630 27,960 | 12.188 109.054 | 11 | ||
| COMMUNITY FINANCIAL SYSTEM INC 896709 NASDAQ | 59,09 59,15 | -0,06 -0,09 % | 26.12. | 58,94 100 | 70,55 100 | 59,13 58,90 | 68,03 50,25 | 5.302 108.172 | - | ||
| KOPPERS HOLDINGS INC A0JC0E NASDAQ | 26,980 27,270 | -0,290 -1,06 % | 26.12. | 25,230 700 | 27,160 100 | 27,020 26,905 | 34,850 23,065 | 8.358 106.317 | - | ||
| ALAMO GROUP INC 886106 NASDAQ | 173,68 173,12 | +0,57 +0,33 % | 26.12. | 69,04 100 | 186,18 100 | 173,68 173,03 | 232,63 157,75 | 6.532 103.954 | 4 | ||
| SAFEHOLD INC A3D6RL NASDAQ | 13,530 13,650 | -0,120 -0,88 % | 26.12. | 12,260 100 | 13,730 200 | 13,600 13,500 | 19,250 12,835 | 20.098 98.125 | 9 | ||
| INNOVEX INTERNATIONAL INC A40MSN NASDAQ | 22,040 21,990 | +0,050 +0,23 % | 26.12. | 22,040 200 | 22,080 400 | 22,075 22,000 | 24,060 13,290 | 15.298 97.531 | - | ||
| PROASSURANCE CORPORATION 676103 NASDAQ | 24,065 24,065 | 0,000 0,00 % | 26.12. | 24,010 100 | 24,080 1.600 | 24,065 24,060 | 24,255 13,980 | 6.448 96.427 | - | ||
| TOMPKINS FINANCIAL CORPORATION 762575 NASDAQ | 74,17 74,30 | -0,13 -0,18 % | 26.12. | 73,51 200 | 118,35 100 | 74,17 73,99 | 77,07 55,68 | 4.164 90.728 | 9 | ||
| WHITESTONE REIT A1JJ6F NASDAQ | 13,730 13,710 | +0,020 +0,15 % | 26.12. | 12,330 200 | 15,190 1.400 | 13,750 13,715 | 14,685 11,455 | 13.295 88.271 | 7 | ||
| STELLAR BANCORP INC A3DW1V NASDAQ | 31,170 31,230 | -0,060 -0,19 % | 26.12. | 29,630 100 | 31,240 200 | 31,290 31,160 | 32,680 24,730 | 7.850 83.212 | 10 | ||
| VIRTUS INVESTMENT PARTNERS INC A0RK8G NASDAQ | 166,38 166,76 | -0,38 -0,23 % | 26.12. | 156,18 200 | 173,62 200 | 166,38 166,38 | 222,39 144,69 | 3.665 82.987 | 6 | ||
| NATIONAL HEALTHCARE CORPORATION 876949 NASDAQ | 138,54 138,65 | -0,11 -0,08 % | 26.12. | 138,08 100 | 140,50 100 | 138,54 138,29 | 142,57 89,17 | 2.965 78.473 | - | ||
| NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 108,40 109,70 | -1,30 -1,19 % | 26.12. | 108,24 200 | 108,55 200 | 108,59 108,40 | 119,39 81,26 | 2.217 71.171 | 1 | ||
| SOUTHSIDE BANCSHARES INC 923556 NASDAQ | 31,180 31,270 | -0,090 -0,29 % | 26.12. | 30,540 100 | 32,090 600 | 31,250 31,090 | 32,810 26,380 | 4.784 69.126 | 1 | ||
| UNIVERSAL HEALTH REALTY INCOME TRUST 985290 NASDAQ | 39,245 39,590 | -0,345 -0,87 % | 26.12. | 38,790 200 | 39,570 100 | 39,280 39,190 | 42,520 35,060 | 4.313 65.362 | 1 | ||
| PARK NATIONAL CORPORATION 919093 NASDAQ | 157,05 158,66 | -1,61 -1,01 % | 26.12. | 150,54 200 | 157,70 200 | 157,76 157,05 | 178,76 138,77 | 2.397 63.785 | 4 | ||
| WORTHINGTON ENTERPRISES INC 870882 NASDAQ | 52,90 52,82 | +0,08 +0,14 % | 26.12. | 49,330 200 | 57,94 100 | 52,90 52,74 | 67,31 38,890 | 6.025 58.119 | - | ||
| SUMMIT HOTEL PROPERTIES INC A1H7RF NASDAQ | 4,865 4,915 | -0,050 -1,02 % | 26.12. | 4,370 100 | 4,870 200 | 4,875 4,840 | 6,900 3,725 | 19.595 56.488 | 2 | ||
| SHUTTERSTOCK INC A1J51N NASDAQ | 18,270 18,210 | +0,060 +0,33 % | 26.12. | 18,330 100 | 19,500 100 | 18,390 18,270 | 35,740 14,430 | 8.854 51.229 | 9 | ||
| STEPAN COMPANY 859510 NASDAQ | 47,095 47,090 | +0,005 +0,01 % | 26.12. | 42,220 100 | 48,700 400 | 47,095 47,020 | 65,49 42,140 | 4.505 47.781 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .