Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,9 Mio. 8,6 Mio. 5,6 Mio. 4,4 Mio. 2,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPARTANNASH COMPANY A115BY Tradegate | 16,100 16,600 | -0,100 -0,62 % | 04.06. | 16,100 623 | 16,200 613 | 0,000 0,000 | 21,400 16,100 | 0 0 | 3 | ||
| SPS COMMERCE INC A1CW7W Tradegate | 127,00 126,00 | +2,00 +1,60 % | 04.06. | 123,00 48 | 126,00 47 | 0,000 0,000 | 195,00 108,00 | 0 0 | 2 | ||
| ST JOE COMPANY 862032 Tradegate | 39,400 39,600 | -1,000 -2,48 % | 04.06. | 40,200 174 | 40,400 172 | 0,000 0,000 | 58,50 35,600 | 0 0 | 2 | ||
| STANDEX INTERNATIONAL CORPORATION 856956 Frankfurt | 133,00 129,00 | +4,00 +3,10 % | 06.06. | 133,00 100 | 136,00 100 | 133,00 133,00 | 199,00 113,00 | 0 0 | 14 | ||
| STELLAR BANCORP INC A3DW1V Frankfurt | 23,400 23,400 | 0,000 0,00 % | 06.06. | 23,800 400 | 24,400 400 | 23,400 23,400 | 30,400 20,000 | 0 0 | 10 | ||
| STEPAN COMPANY 859510 Frankfurt | 47,200 47,600 | -0,400 -0,84 % | 06.06. | 47,800 25 | 48,000 25 | 47,200 47,200 | 85,00 40,400 | 0 0 | 9 | ||
| STEWART INFORMATION SERVICES CORPORATION 887667 Frankfurt | 51,50 51,00 | +0,50 +0,98 % | 06.06. | 53,50 500 | 54,50 500 | 51,50 51,50 | 70,50 50,50 | 0 0 | 2 | ||
| STRATEGIC EDUCATION INC A2JRXJ Frankfurt | 77,50 78,50 | -1,00 -1,27 % | 06.06. | 77,50 155 | 79,00 155 | 77,50 77,50 | 111,00 66,50 | 0 0 | - | ||
| STURM RUGER & COMPANY INC 861820 Tradegate | 31,200 31,400 | -0,400 -1,27 % | 05.06. | 31,200 322 | 32,000 312 | 0,000 0,000 | 44,000 28,800 | 0 0 | 7 | ||
| SUMMIT HOTEL PROPERTIES INC A1H7RF Frankfurt | 3,740 3,700 | +0,040 +1,08 % | 06.06. | 3,720 2.160 | 3,840 2.090 | 3,800 3,620 | 6,650 3,220 | 0 0 | 2 | ||
| SUNCOKE ENERGY INC A1JDCZ Frankfurt | 7,050 7,150 | -0,100 -1,40 % | 06.06. | 7,200 1.000 | 7,300 1.000 | 7,050 7,050 | 12,100 6,900 | 0 0 | 9 | ||
| SUPERNUS PHARMACEUTICALS INC A1JX3U Frankfurt | 28,200 28,200 | 0,000 0,00 % | 06.06. | 29,000 62 | 29,200 62 | 28,200 28,200 | 38,200 23,800 | 0 0 | 5 | ||
| SYLVAMO CORPORATION A3CY7Z Frankfurt | 45,780 44,320 | +1,460 +3,29 % | 06.06. | 46,440 300 | 48,640 300 | 46,300 45,780 | 89,35 44,320 | 0 0 | 4 | ||
| TECHTARGET INC A40MZE Tradegate | 7,400 7,350 | +1,100 +17,46 % | 05.06. | 6,350 945 | 6,400 934 | 0,000 0,000 | 31,400 6,150 | 0 0 | 1 | ||
| TERRENO REALTY CORPORATION A0YF59 Frankfurt | 50,000 49,800 | +0,20 +0,40 % | 06.06. | 51,50 200 | 52,00 200 | 50,000 50,000 | 65,00 45,200 | 0 0 | 1 | ||
| THE ANDERSONS INC 920678 Tradegate | 30,020 30,200 | -0,400 -1,31 % | 05.06. | 30,160 165 | 30,660 163 | 0,000 0,000 | 51,00 27,760 | 0 0 | 1 | ||
| TOMPKINS FINANCIAL CORPORATION 762575 Frankfurt | 52,50 52,50 | 0,00 0,00 % | 06.06. | 54,00 100
| 55,00 100 | 52,50 52,50 | 73,00 39,400 | 0 0 | 9 | ||
| TOOTSIE ROLL INDUSTRIES INC 865003 Tradegate | 30,400 30,800 | 0,000 0,00 % | 05.06. | 29,800 201 | 31,000 193 | 0,000 0,000 | 32,000 25,400 | 0 0 | - | ||
| TREEHOUSE FOODS INC A0ER18 Tradegate | 19,300 19,300 | -0,400 -2,03 % | 05.06. | 19,600 307 | 19,700 304 | 0,000 0,000 | 38,400 18,500 | 0 0 | - | ||
| TRI POINTE HOMES INC A1H9GR Frankfurt | 26,200 26,200 | 0,000 0,00 % | 06.06. | 26,000 500 | 26,600 500 | 26,200 26,200 | 42,600 25,200 | 0 0 | 2 | ||
| TRIUMPH FINANCIAL INC A12E8S Frankfurt | 49,600 50,000 | -0,400 -0,80 % | 06.06. | 51,00 50 | 51,50 50 | 49,600 49,600 | 102,00 40,400 | 0 0 | 2 | ||
| TRUSTCO BANK CORP NY A3CRCQ Frankfurt | 27,400 27,200 | +0,200 +0,74 % | 06.06. | 27,400 100 | 27,800 100 | 27,400 26,400 | 35,400 9,800 | 0 0 | - | ||
| TRUSTMARK CORPORATION 872967 Frankfurt | 29,800 29,800 | 0,000 0,00 % | 06.06. | 30,200 400 | 30,800 400 | 29,800 29,800 | 38,000 25,400 | 0 0 | - | ||
| UNIFIRST CORPORATION 867982 Frankfurt | 164,00 164,00 | 0,00 0,00 % | 06.06. | 165,00 150 | 166,00 150 | 164,00 164,00 | 226,00 139,00 | 0 0 | 2 | ||
| UNITED COMMUNITY BANKS INC A1JB5Q Frankfurt | 25,000 25,000 | 0,000 0,00 % | 06.06. | 25,400 3.000 | 25,800 3.000 | 25,000 25,000 | 33,200 20,400 | 0 0 | 4 | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 23,790 24,280 | -0,660 -2,70 % | 05.06. | 24,200 289 | 24,700 283 | 0,000 0,000 | 33,080 11,155 | 0 0 | - | ||
| UNITI GROUP INC A2DMKY Tradegate | 3,630 3,790 | -0,183 -4,80 % | 05.06. | 3,752 1.332 | 3,874 1.290 | 0,000 0,000 | 6,000 2,423 | 0 0 | 5 | ||
| URBAN EDGE PROPERTIES A12HHQ Frankfurt | 16,300 16,000 | +0,300 +1,88 % | 06.06. | 16,300 1.670 | 16,500 1.640 | 16,300 16,000 | 20,600 14,300 | 0 0 | 7 | ||
| US PHYSICAL THERAPY INC 923954 Frankfurt | 66,00 65,00 | +1,00 +1,54 % | 06.06. | 67,50 50 | 68,00 50 | 66,00 66,00 | 92,00 57,50 | 0 0 | - | ||
| USANA HEALTH SCIENCES INC 923145 Frankfurt | 25,200 24,800 | +0,400 +1,61 % | 06.06. | 25,200 500 | 26,200 500 | 25,200 25,000 | 43,400 20,200 | 0 0 | - | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 17,900 17,900 | -0,200 -1,10 % | 05.06. | 18,000 556 | 18,100 551 | 0,000 0,000 | 45,200 15,600 | 0 0 | 2 | ||
| VERICEL CORPORATION A12FU4 Stuttgart | 37,600 38,000 | -0,800 -2,08 % | 06.06. | 37,800 3.000 | 39,000 5.000 | 37,600 37,600 | 58,50 33,200 | 0 0 | - | ||
| VERIS RESIDENTIAL INC 892485 Frankfurt | 13,100 13,000 | +0,100 +0,77 % | 06.06. | 13,100 620 | 13,300 610 | 13,300 12,600 | 17,700 12,000 | 0 0 | 5 | ||
| VERITEX HOLDINGS INC A12DMB Frankfurt | 21,000 21,000 | 0,000 0,00 % | 06.06. | 21,600 500 | 22,000 500 | 21,000 21,000 | 29,000 18,000 | 0 0 | - | ||
| VERRA MOBILITY CORPORATION A2N7W1 Tradegate | 21,000 21,400 | -0,400 -1,87 % | 05.06. | 20,800 289 | 22,000 272 | 0,000 0,000 | 29,000 17,800 | 0 0 | 3 | ||
| VESTIS CORPORATION A3EVGB Tradegate | 5,600 5,650 | +0,050 +0,90 % | 04.06. | 5,450 735 | 5,550 715 | 0,000 0,000 | 16,300 4,740 | 0 0 | - | ||
| VICOR CORPORATION 881341 Frankfurt | 38,420 38,390 | +0,030 +0,08 % | 06.06. | 39,550 50 | 39,800 50 | 38,420 38,420 | 61,58 29,820 | 0 0 | 1 | ||
| VIRTUS INVESTMENT PARTNERS INC A0RK8G Tradegate | 149,00 149,00 | -1,00 -0,67 % | 05.06. | 147,00 68 | 153,00 65 | 0,000 0,000 | 236,00 130,00 | 0 0 | 6 | ||
| VITAL ENERGY INC A2P57T Tradegate | 14,700 14,700 | -0,300 -2,00 % | 05.06. | 14,800 541 | 15,200 524 | 0,000 0,000 | 43,600 11,400 | 0 0 | 2 | ||
| WAFD INC 896421 Frankfurt | 24,800 24,800 | 0,000 0,00 % | 06.06. | 25,400
1.200 | 25,800 1.200 | 24,800 24,800 | 35,800 21,000 | 0 0 | - | ||
| WERNER ENTERPRISES INC 871329 Frankfurt | 23,400 23,400 | 0,000 0,00 % | 06.06. | 23,400 200 | 23,600 200 | 23,400 23,400 | 39,200 21,800 | 0 0 | 5 | ||
| WESTAMERICA BANCORPORATION 884167 Frankfurt | 40,400 40,200 | +0,200 +0,50 % | 06.06. | 42,400 100 | 42,800 100 | 40,400 40,400 | 54,50 37,200 | 0 0 | - | ||
| WILLSCOT HOLDINGS CORPORATION A2P8AW Tradegate | 24,200 24,400 | -0,600 -2,42 % | 05.06. | 24,600 244 | 24,800 240 | 0,000 0,000 | 39,600 19,300 | 0 0 | 5 | ||
| WINNEBAGO INDUSTRIES INC 857479 Frankfurt | 28,600 27,800 | +0,800 +2,88 % | 06.06. | 28,800 75 | 29,000 75 | 28,600 28,600 | 62,00 25,600 | 0 0 | 5 | ||
| WORLD ACCEPTANCE CORPORATION 892493 Frankfurt | 136,00 136,00 | 0,00 0,00 % | 06.06. | 141,00 25 | 143,00 25 | 136,00 136,00 | 145,00 94,50 | 0 0 | 3 | ||
| WORLD KINECT CORPORATION 877876 Frankfurt | 23,800 23,800 | 0,000 0,00 % | 06.06. | 24,000 600 | 25,000 600 | 23,800 23,800 | 29,000 20,000 | 0 0 | 6 | ||
| WORTHINGTON ENTERPRISES INC 870882 Frankfurt | 51,80 52,10 | -0,30 -0,58 % | 06.06. | 52,60 1.000 | 53,05 1.000 | 51,80 51,80 | 54,60 34,840 | 0 0 | - | ||
| WORTHINGTON STEEL INC A3EYZG Tradegate | 23,100 23,000 | +0,350 +1,54 % | 05.06. | 22,600 265 | 22,950 261 | 0,000 0,000 | 43,650 20,100 | 0 0 | - | ||
| WSFS FINANCIAL CORPORATION 878178 Frankfurt | 45,200 45,200 | 0,000 0,00 % | 06.06. | 46,400 600 | 46,800 600 | 45,200 45,200 | 55,50 38,800 | 0 0 | 4 | ||
| XENCOR INC A1W96L Stuttgart | 7,900 7,750 | 0,000 0,00 % | 06.06. | 8,350 1.000 | 8,600 1.000 | 7,900 7,900 | 25,400 6,600 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .