Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 35,6 Mio. 4,6 Mio. 4,5 Mio. 4,1 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUN COUNTRY AIRLINES HOLDINGS INC A2QRFX Frankfurt | 10,100 9,850 | +0,250 +2,54 % | 27.06. | 10,100 1.530 | 10,200 1.600 | 10,100 9,800 | 17,300 7,050 | 0 0 | 6 | ||
| SUNCOKE ENERGY INC A1JDCZ Frankfurt | 6,750 6,550 | +0,200 +3,05 % | 27.06. | 6,900 1.000 | 7,000 1.000 | 6,750 6,750 | 12,100 6,550 | 0 0 | 9 | ||
| SUNSTONE HOTEL INVESTORS INC A0DK4W Frankfurt | 7,550 7,500 | +0,050 +0,67 % | 27.06. | 7,600 1.470 | 7,650 1.470 | 7,650 7,500 | 11,800 6,800 | 0 0 | - | ||
| SUPERNUS PHARMACEUTICALS INC A1JX3U Frankfurt | 26,600 26,600 | 0,000 0,00 % | 27.06. | 26,600 62 | 26,800 62 | 26,600 26,600 | 38,200 23,800 | 0 0 | 5 | ||
| TECHTARGET INC A40MZE Frankfurt | 5,850 5,850 | 0,000 0,00 % | 27.06. | 5,900 2.050 | 6,150 2.000 | 5,850 5,850 | 31,400 5,600 | 0 0 | 1 | ||
| TEGNA INC A14VMF Tradegate | 14,600 14,500 | +0,300 +2,10 % | 26.06. | 14,200 701 | 14,300 697 | 0,000 0,000 | 18,200 12,200 | 0 0 | 4 | ||
| TENNANT COMPANY 858055 Frankfurt | 66,00 64,50 | +1,50 +2,33 % | 27.06. | 66,00 250 | 67,00 250 | 66,00 66,00 | 101,00 59,00 | 0 0 | 6 | ||
| TERRENO REALTY CORPORATION A0YF59 Frankfurt | 47,400 48,000 | -0,600 -1,25 % | 27.06. | 48,000 100 | 48,200 200 | 47,400 47,400 | 65,00 45,200 | 0 0 | 1 | ||
| THE ANDERSONS INC 920678 Frankfurt | 31,280 31,200 | +0,080 +0,26 % | 27.06. | 30,780 125 | 30,920 125 | 31,280 31,280 | 50,55 28,020 | 0 0 | 1 | ||
| THE GREENBRIER COMPANIES INC 891600 Tradegate | 39,200 39,000 | -0,600 -1,51 % | 26.06. | 39,600 151 | 39,800 150 | 0,000 0,000 | 67,50 36,400 | 0 0 | 5 | ||
| TOMPKINS FINANCIAL CORPORATION 762575 Frankfurt | 54,00 52,50 | +1,50 +2,86 % | 27.06. | 53,50 100 | 54,50 100 | 54,00 54,00 | 73,00 41,400 | 0 0 | 9 | ||
| TOOTSIE ROLL INDUSTRIES INC 865003 München | 29,000 29,000 | 0,000 0,00 % | 27.06. | 28,400 500 | 28,600 500 | 29,000 29,000 | 32,000 25,800 | 0 0 | - | ||
| TREEHOUSE FOODS INC A0ER18 Frankfurt | 16,800 16,700 | +0,100 +0,60 % | 27.06. | 16,600 125 | 16,700 125 | 16,800 16,800 | 38,800 16,700 | 0 0 | - | ||
| TRI POINTE HOMES INC A1H9GR Frankfurt | 26,600 26,200 | +0,400 +1,53 % | 27.06. | 27,000 500 | 27,600 500 | 26,600 26,600 | 42,600 25,200 | 0 0 | 2 | ||
| TRINITY INDUSTRIES INC 856427 Frankfurt | 23,000 22,400 | +0,600 +2,68 % | 27.06. | 23,000 1.000 | 23,200 1.000 | 23,000 23,000 | 37,400 21,400 | 0 0 | 8 | ||
| TRIUMPH FINANCIAL INC A12E8S Frankfurt | 48,600 48,400 | +0,200 +0,41 % | 27.06. | 48,000 200 | 48,400 200 | 48,600 48,600 | 102,00 40,400 | 0 0 | 2 | ||
| TRIUMPH GROUP INC 903498 Frankfurt | 21,800 21,800 | 0,000 0,00 % | 27.06. | 22,000 250 | 22,200 250 | 21,800 21,800 | 24,400 10,600 | 0 0 | - | ||
| TRUPANION INC A117KY Tradegate | 47,560 47,380 | -0,250 -0,52 % | 26.06. | 47,370 211 | 48,240 207 | 0,000 0,000 | 53,50 25,560 | 0 0 | 3 | ||
| TRUSTCO BANK CORP NY A3CRCQ Frankfurt | 28,200 28,000 | +0,200 +0,71 % | 27.06. | 28,400 100 | 28,600 100 | 28,200 27,400 | 35,400 9,800 | 0 0 | - | ||
| TRUSTMARK CORPORATION 872967 Frankfurt | 31,000 30,000 | +1,000 +3,33 % | 27.06. | 31,000 400 | 31,600 400 | 31,000 31,000 | 38,000 26,800 | 0 0 | - | ||
| TTM TECHNOLOGIES INC 940990 Frankfurt | 33,600 33,000 | +0,600 +1,82 % | 27.06. | 33,600 120 | 35,000 120 | 33,600 33,600 | 33,600 15,100 | 0 0 | 4 | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Tradegate | 19,400 19,400 | -0,100 -0,51 % | 25.06. | 19,400 180 | 19,500 170 | 0,000 0,000 | 52,00 15,000 | 0 0 | 6 | ||
| UNIFIRST CORPORATION 867982 Frankfurt | 158,00 157,00 | +1,00
+0,64 % | 27.06. | 158,00 150 | 160,00 150 | 158,00 158,00 | 226,00 142,00 | 0 0 | 2 | ||
| UNITED COMMUNITY BANKS INC A1JB5Q Frankfurt | 25,400 24,800 | +0,600 +2,42 % | 27.06. | 25,400 3.000 | 25,800 3.000 | 25,400 25,400 | 33,200 20,400 | 0 0 | 4 | ||
| UNIVERSAL CORPORATION 859669 Tradegate | 50,95 50,15 | +0,85 +1,70 % | 26.06. | 49,780 70 | 50,35 70 | 0,000 0,000 | 59,05 43,000 | 0 0 | - | ||
| UPBOUND GROUP INC 900457 Frankfurt | 21,200 21,000 | +0,200 +0,95 % | 27.06. | 21,600 600 | 21,800 600 | 21,200 21,200 | 34,800 17,400 | 0 0 | 5 | ||
| URBAN EDGE PROPERTIES A12HHQ Frankfurt | 16,000 16,000 | 0,000 0,00 % | 27.06. | 16,000 1.700 | 16,200 560 | 16,100 16,000 | 20,600 14,300 | 0 0 | 7 | ||
| US PHYSICAL THERAPY INC 923954 Frankfurt | 67,50 67,00 | +0,50 +0,75 % | 27.06. | 67,00 200 | 68,00 200 | 67,50 67,50 | 92,00 57,50 | 0 0 | - | ||
| USANA HEALTH SCIENCES INC 923145 Frankfurt | 26,000 25,800 | +0,200 +0,78 % | 27.06. | 26,000 500 | 27,200 500 | 26,000 26,000 | 42,600 20,200 | 0 0 | - | ||
| VEECO INSTRUMENTS INC 896007 Frankfurt | 18,100 17,800 | +0,300 +1,69 % | 27.06. | 17,500 810 | 17,600 800 | 18,100 18,100 | 44,400 15,200 | 0 0 | 2 | ||
| VERIS RESIDENTIAL INC 892485 Frankfurt | 12,700 12,600 | +0,100 +0,79 % | 27.06. | 12,700 630 | 12,900 630 | 12,800 12,200 | 17,700 12,000 | 0 0 | 5 | ||
| VERITEX HOLDINGS INC A12DMB Frankfurt | 22,200 21,600 | +0,600 +2,78 % | 27.06. | 22,200 125 | 22,400 125 | 22,200 22,200 | 29,000 18,100 | 0 0 | - | ||
| VERRA MOBILITY CORPORATION A2N7W1 Tradegate | 21,600 21,600 | -0,200 -0,92 % | 26.06. | 21,200 285 | 22,200 268 | 0,000 0,000 | 29,000 17,800 | 0 0 | 3 | ||
| VESTIS CORPORATION A3EVGB Frankfurt | 5,200 5,100 | +0,100 +1,96 % | 27.06. | 5,100 980 | 5,300 940 | 5,200 5,200 | 14,000 4,600 | 0 0 | - | ||
| VIRTUS INVESTMENT PARTNERS INC A0RK8G Tradegate | 154,00 157,00 | -3,00 -1,91 % | 26.06. | 153,00 65 | 160,00 62 | 0,000 0,000 | 236,00 130,00 | 0 0 | 6 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Frankfurt | 13,320 13,220 | +0,100 +0,76 % | 27.06. | 13,585 240 | 13,700 240 | 13,320 13,320 | 22,330 9,344 | 0 0 | 2 | ||
| WAFD INC 896421 Frankfurt | 25,000 24,600 | +0,400 +1,63 % | 27.06. | 24,800 1.200 | 25,200 1.200 | 25,000 25,000 | 35,800 21,000 | 0 0 | - | ||
| WALKER & DUNLOP INC A1C6W8 Frankfurt | 60,00 59,00 | +1,00 +1,69 % | 27.06. | 59,50 60 | 61,00 60 | 60,00 60,00 | 107,00 56,50 | 0 0 | - | ||
| WD-40 COMPANY 878588 Tradegate | 193,00 196,00 | -3,00 -1,53 % | 26.06. | 194,00 25 | 196,00 25 | 0,000 0,000 | 274,00 186,00 | 0 0 | 2 | ||
| WERNER ENTERPRISES INC 871329 Frankfurt | 23,400 23,000 | +0,400 +1,74 % | 27.06. | 23,400 200 | 23,600 200 | 23,400 23,400 | 39,200 21,800 | 0 0 | 5 | ||
| WESTAMERICA BANCORPORATION 884167 München | 40,800 40,400 | +0,400 +0,99 % | 27.06. | 40,800 200 | 42,000 200 | 40,800 40,200 | 56,00 35,800 | 0 0 | - | ||
| WILLSCOT HOLDINGS CORPORATION A2P8AW Tradegate | 24,000 23,600 | -0,400 -1,64 % | 26.06. | 24,200 249 | 24,400 245 | 0,000 0,000 | 39,600 19,300 | 0 0 | 5 | ||
| WINNEBAGO INDUSTRIES INC 857479 Frankfurt | 24,400 24,000 | +0,400 +1,67 % | 27.06. | 24,800 300 | 25,200 300 | 24,400 24,400 | 62,00 24,000 | 0 0 | 5 | ||
| WORLD ACCEPTANCE CORPORATION 892493 Frankfurt | 144,00 140,00 | +4,00 +2,86 % | 27.06. | 143,00 25 | 144,00 25 | 144,00 144,00 | 145,00 94,50 | 0 0 | 3 | ||
| WORLD KINECT CORPORATION 877876 Tradegate | 23,400 23,800 | -0,800 -3,31 % | 25.06. | 23,800 253 | 24,400 245 | 0,000 0,000 | 29,200 20,600 | 0 0 | 6 | ||
| WSFS FINANCIAL CORPORATION 878178 Frankfurt | 47,400 46,400 | +1,000 +2,16 % | 27.06. | 46,800 600 | 47,200 600 | 47,400 47,400 | 55,50 38,800 | 0 0 | 4 | ||
| XENCOR INC A1W96L Frankfurt | 6,800 6,900 | -0,100 -1,45 % | 27.06. | 6,750 1.800 | 7,200 1.700 | 6,800 6,800 | 25,200 6,250 | 0 0 | - | ||
| XENIA HOTELS & RESORTS INC A14NUJ Frankfurt | 10,700 10,400 | +0,300 +2,88 % | 27.06. | 10,800 300 | 11,100 300 | 10,700 10,700 | 15,300 6,850 | 0 0 | - | ||
| XPEL INC A2PN36 Frankfurt | 30,000 29,800 | +0,200 +0,67 % | 27.06. | 30,400 400 | 31,800 400 | 30,000 30,000 | 43,800 21,200 | 0 0 | - | ||
| YELP INC A1JQ9H Tradegate | 29,000 29,000 | -0,400 -1,36 % | 26.06. | 29,200 342 | 29,400 338 | 0,000 0,000 | 40,000 29,000 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .