Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,9 Mio. 8,7 Mio. 6,5 Mio. 4,1 Mio. 3,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPS COMMERCE INC A1CW7W Tradegate | 45,720 45,550 | -0,310 -0,67 % | 19.05. | 46,180 220 | 47,020 220 | 0,000 0,000 | 127,00 42,910 | 0 0 | 2 | ||
| STANDEX INTERNATIONAL CORPORATION 856956 Frankfurt | 214,00 214,00 | 0,00 0,00 % | 15:25 | 216,00 100 | 224,00 100 | 214,00 214,00 | 234,00 127,00 | 0 0 | 14 | ||
| STELLAR BANCORP INC A3DW1V Frankfurt | 32,200 32,000 | +0,200 +0,62 % | 08:06 | 32,000 400 | 32,600 400 | 32,200 32,200 | 33,400 22,800 | 0 0 | 10 | ||
| STEPAN COMPANY 859510 Frankfurt | 44,200 43,400 | +0,800 +1,84 % | 08:06 | 44,200 100 | 45,200 100 | 44,200 44,200 | 56,50 36,400 | 0 0 | 9 | ||
| STEPSTONE GROUP INC A2QCW6 München | 46,500 44,400 | +2,100 +4,73 % | 18:25 | 46,000 440 | 46,200 440 | 47,000 46,500 | 47,800 44,400 | 0 0 | - | ||
| STEVEN MADDEN LTD 898166 Tradegate | 32,850 33,260 | -2,720 -7,65 % | 19.05. | 36,200 500 | 36,530 500 | 0,000 0,000 | 39,200 20,000 | 0 0 | 4 | ||
| STEWART INFORMATION SERVICES CORPORATION 887667 Frankfurt | 57,00 57,00 | 0,00 0,00 % | 08:06 | 57,50 500 | 58,50 500 | 57,00 57,00 | 65,00 47,000 | 0 0 | 2 | ||
| STRATEGIC EDUCATION INC A2JRXJ Tradegate | 69,50 69,00 | +1,50 +2,21 % | 20.05. | 67,00 150 | 67,50 150 | 0,000 0,000 | 73,50 61,00 | 0 0 | - | ||
| SUPERNUS PHARMACEUTICALS INC A1JX3U Tradegate | 41,600 41,200 | -1,000 -2,35 % | 20.05. | 41,600 240 | 41,800 240 | 0,000 0,000 | 50,000 27,200 | 0 0 | 5 | ||
| TALOS ENERGY INC A2JLMB Tradegate | 14,100 14,300 | +0,400 +2,92 % | 20.05. | 13,800 730 | 13,900 730 | 0,000 0,000 | 14,510 6,862 | 0 0 | 1 | ||
| TANGER INC 886676 Tradegate | 30,620 30,200 | -0,200 -0,65 % | 20.05. | 30,420 330 | 30,540 330 | 0,000 0,000 | 32,200 25,180 | 0 0 | 1 | ||
| TELEFLEX INC 855853 Tradegate | 115,50 114,40 | +1,90 +1,67 % | 20.05. | 113,20 260 | 113,80 270 | 0,000 0,000 | 118,80 75,50 | 0 0 | 14 | ||
| TELEPHONE & DATA SYSTEMS INC A1JS1Q Frankfurt | 35,000 35,400 | -0,400 -1,13 % | 08:07 | 33,800 300 | 34,800 300 | 35,000 35,000 | 40,600 31,800 | 0 0 | 1 | ||
| TENNANT COMPANY 858055 Tradegate | 69,75 69,30 | -1,05 -1,48 % | 20.05. | 71,70 420 | 73,55 410 | 0,000 0,000 | 75,35 50,000 | 0 0 | 6 | ||
| TERRENO REALTY CORPORATION A0YF59 Frankfurt | 55,00 56,00 | -1,00 -1,79 % | 08:06 | 56,50 200 | 57,00 200 | 55,00 55,00 | 57,00 45,200 | 0 0 | 1 | ||
| TG THERAPEUTICS INC A1JXW7 Stuttgart | 33,300 33,600 | -0,300 -0,89 % | 19:32 | 33,200 2.195 | 33,600 2.161 | 33,800 33,400 | 37,700 22,410 | 0 0 | 1 | ||
| THE BANCORP INC A0DPKZ Frankfurt | 45,000 45,200 | -0,200 -0,44 % | 15:25 | 47,400 175 | 48,200 175 | 46,400 45,000 | 59,79 41,975 | 0 0 | 3 | ||
| THE GREENBRIER COMPANIES INC 891600 Frankfurt | 41,200 40,400 | +0,800 +1,98 % | 15:25 | 40,600 246 | 42,600 236 | 41,200 41,000 | 48,600 34,600 | 0 0 | 5 | ||
| TOMPKINS FINANCIAL CORPORATION 762575 Frankfurt | 73,50 72,50 | +1,00 +1,38 % | 08:06 | 73,50 100 | 74,50 100 | 73,50 73,50 | 73,50 51,50 | 0 0 | 9 | ||
| TOOTSIE ROLL INDUSTRIES INC 865003 Frankfurt | 34,600 34,200 | +0,400 +1,17 % | 08:06 | 34,400 500 | 34,600 500 | 34,600 34,600 | 38,600 28,000 | 0 0 | - | ||
| TRINITY INDUSTRIES INC 856427 Tradegate | 28,800 28,800 | -0,800 -2,70 % | 20.05. | 28,400 1.060 | 28,600 1.050 | 0,000 0,000 | 31,400 20,400 | 0 0 | 8 | ||
| TRIUMPH FINANCIAL INC A12E8S Frankfurt | 55,50 55,00 | +0,50 +0,91 % | 08:06 | 57,00 200 | 57,50 200 | 55,50 55,50 | 60,50 39,000 | 0 0 | 2 | ||
| TRUSTCO BANK CORP NY A3CRCQ Frankfurt | 42,600 43,200 | -0,600 -1,39 % | 08:03 | 43,400 50 | 43,800 100 | 42,600 42,600 | 43,200 25,600 | 0 0 | - | ||
| TRUSTMARK CORPORATION 872967 Frankfurt | 38,000 37,800 | +0,200 +0,53 % | 08:07 | 38,000 350 | 38,600 350 | 38,000 38,000 | 38,600 29,000 | 0 0 | - | ||
| UNIFIRST CORPORATION 867982 Tradegate | 228,00 230,00 | 0,00 0,00 % | 19.05. | 228,00 70 | 230,00 70 | 0,000 0,000 | 260,00 133,00 | 0 0 | 2 | ||
| UNITED COMMUNITY BANKS INC A1JB5Q Tradegate | 27,800 28,000 | -1,000 -3,47 % | 19.05. | 28,800 350 | 29,000 350 | 0,000 0,000 | 30,200 25,800 | 0 0 | 4 | ||
| UNITED PARKS & RESORTS INC A1T8QH Stuttgart | 31,600 30,800 | +0,800 +2,60 % | 19:31 | 31,800 1.572 | 32,000 3.049 | 32,200 30,800 | 46,800 25,400 | 0 0 | 1 | ||
| UNIVERSAL HEALTH REALTY INCOME TRUST 985290 Stuttgart | 36,010 36,060 | -0,050 -0,14 % | 19:34 | 36,010 1.389 | 36,285 276 | 36,245 35,825 | 37,980 30,190 | 0 0 | 1 | ||
| URBAN EDGE PROPERTIES A12HHQ Frankfurt | 19,200 19,100 | +0,100 +0,52 % | 19:40 | 19,200 450 | 19,400 440 | 19,200 19,100 | 19,100 15,300 | 0 0 | 7 | ||
| US PHYSICAL THERAPY INC 923954 Tradegate | 56,50 56,00 | +2,50 +4,63 % | 19.05. | 53,50 200 | 54,00 200 | 0,000 0,000 | 71,50 52,00 | 0 0 | - | ||
| VERACYTE INC A1W7EA Stuttgart | 39,020 38,750 | +0,270 +0,70 % | 19:33 | 38,920 1.285 | 39,200 1.275 | 39,120 38,440 | 42,200 19,700 | 0 0 | - | ||
| VERICEL CORPORATION A12FU4 Frankfurt | 30,200 30,200 | 0,000 0,00 % | 08:06 | 30,000 300 | 30,600 300 | 30,200 30,200 | 39,400 25,400 | 0 0 | - | ||
| VERIS RESIDENTIAL INC 892485 Frankfurt | 16,200 16,200 | 0,000 0,00 % | 19:30 | 16,200 630 | 16,500 490 | 16,200 16,100 | 16,500 11,300 | 0 0 | 5 | ||
| VERSIGENT PLC A426PJ Frankfurt | 31,730 33,220 | 0,000 0,00 % | 15:25 | 35,230 290 | 36,160 280 | 33,450 31,730 | 37,700 21,175 | 0 0 | - | ||
| VICTORY CAPITAL HOLDINGS INC A2JDX0 Tradegate | 74,00 75,00 | 0,00 0,00 % | 19.05. | 74,00 150 | 74,50 200 | 0,000 0,000 | 74,00 52,00 | 0 0 | - | ||
| VIRTUS INVESTMENT PARTNERS INC A0RK8G Frankfurt | 121,00 117,00 | +4,00 +3,42 % | 08:05 | 123,00 200 | 126,00 200 | 121,00 121,00 | 180,00 106,00 | 0 0 | 6 | ||
| VSE CORPORATION 868172 Stuttgart | 146,00 142,00 | +4,00 +2,82 % | 19:32 | 145,00 84 | 155,00 95 | 147,00 144,00 | 195,00 105,00 | 0 0 | 2 | ||
| WALKER & DUNLOP INC A1C6W8 Frankfurt | 43,200 42,200 | +1,000 +2,37 % | 08:02 | 42,000 120 | 44,200 120 | 43,200 43,200 | 75,00 37,000 | 0 0 | - | ||
| WARRIOR MET COAL INC A2DN7L Stuttgart | 72,88 73,34 | -0,46 -0,63 % | 19:33 | 73,02 68 | 73,74 27 | 74,04 72,82 | 90,00 35,200 | 0 0 | 5 | ||
| WAYSTAR HOLDING CORP A3EXMR Tradegate | 16,900 16,000 | +0,600 +3,68 % | 19.05. | 16,500 1.210 | 16,600 1.210 | 0,000 0,000 | 23,080 15,500 | 0 0 | - | ||
| WERNER ENTERPRISES INC 871329 Frankfurt | 34,000 34,200 | -0,200 -0,58 % | 08:05 | 34,200 200 | 34,400 200 | 34,000 34,000 | 34,200 19,900 | 0 0 | 5 | ||
| WESTAMERICA BANCORPORATION 884167 Frankfurt | 46,400 46,200 | +0,200 +0,43 % | 08:06 | 47,600 100 | 48,000 100 | 46,400 46,400 | 46,800 37,600 | 0 0 | - | ||
| WILLSCOT HOLDINGS CORPORATION A2P8AW München | 20,805 20,340 | +0,465 +2,29 % | 08:08 | 21,325 2.000 | 21,490 2.000 | 20,805 20,805 | 27,200 13,100 | 0 0 | 5 | ||
| WINNEBAGO INDUSTRIES INC 857479 Frankfurt | 25,200 25,000 | +0,200 +0,80 % | 08:06 | 25,400 300 | 25,800 300 | 25,200 25,200 | 42,200 24,000 | 0 0 | 5 | ||
| WOLVERINE WORLD WIDE INC 855987 Frankfurt | 13,600 12,700 | +0,900 +7,09 % | 08:07 | 14,100 900 | 14,400 900 | 13,600 13,600 | 27,400 12,200 | 0 0 | 6 | ||
| WORLD ACCEPTANCE CORPORATION 892493 Frankfurt | 133,00 131,00 | +2,00 +1,53 % | 08:05 | 137,00 100 | 140,00 100 | 133,00 133,00 | 158,00 95,00 | 0 0 | 3 | ||
| WORLD KINECT CORPORATION 877876 Frankfurt | 24,800 24,800 | 0,000 0,00 % | 08:05 | 24,600 600 | 25,600 600 | 24,800 24,800 | 25,000 19,400 | 0 0 | 6 | ||
| WORTHINGTON ENTERPRISES INC 870882 Frankfurt | 46,700 46,800 | -0,100 -0,21 % | 08:06 | 47,240 1.000 | 47,860 1.000 | 46,700 46,700 | 57,80 40,680 | 0 0 | - | ||
| WSFS FINANCIAL CORPORATION 878178 Frankfurt | 58,00 59,00 | -1,00 -1,69 % | 08:06 | 61,50 600 | 62,50 600 | 58,00 58,00 | 61,50 42,800 | 0 0 | 4 | ||
| XENCOR INC A1W96L Stuttgart | 9,700 9,650 | +0,050 +0,52 % | 19:32 | 9,650 6.867 | 9,800 638 | 9,750 9,550 | 15,300 5,950 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.