Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,2 Mio. 1,1 Mio. 962.778 460.617 279.631 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STONEX GROUP INC A2P8CE Frankfurt | 75,00 74,50 | 0,00 0,00 % | 08:06 | 75,50 100 | 76,50 100 | 75,00 75,00 | 80,67 42,667 | 0 0 | 12 | ||
| STRIDE INC A2QJVN Frankfurt | 124,00 124,00 | 0,00 0,00 % | 08:04 | 122,00 500 | 123,00 500 | 124,00 124,00 | 139,00 58,50 | 0 0 | 1 | ||
| STURM RUGER & COMPANY INC 861820 Tradegate | 34,000 34,600 | -1,400 -3,95 % | 22.04. | 35,000 870 | 35,200 860 | 0,000 0,000 | 44,000 32,800 | 0 0 | 7 | ||
| SUMMIT HOTEL PROPERTIES INC A1H7RF Frankfurt | 3,380 3,400 | -0,020 -0,59 % | 18:00 | 3,400 2.360 | 3,520 2.280 | 3,400 3,360 | 6,650 3,220 | 0 0 | 2 | ||
| SUNCOKE ENERGY INC A1JDCZ Tradegate | 8,050 8,250 | -0,400 -4,73 % | 22.04. | 8,200 2.200 | 8,350 2.200 | 0,000 0,000 | 12,100 7,100 | 0 0 | 9 | ||
| SUNSTONE HOTEL INVESTORS INC A0DK4W Tradegate | 7,350 7,200 | +0,250 +3,52 % | 23.04. | 7,200 1.390 | 7,250 1.390 | 0,000 0,000 | 11,600 6,850 | 0 0 | - | ||
| SUPERNUS PHARMACEUTICALS INC A1JX3U Frankfurt | 27,600 27,000 | +0,600 +2,22 % | 08:03 | 28,200 62 | 28,400 62 | 27,600 27,600 | 38,200 23,800 | 0 0 | 5 | ||
| TALOS ENERGY INC A2JLMB Frankfurt | 6,340 6,390 | 0,000 0,00 % | 24.04. | 6,376 480 | 6,402 480 | 6,340 6,340 | 12,900 5,620 | 0 0 | 1 | ||
| TEGNA INC A14VMF Frankfurt | 14,200 14,000 | 0,000 0,00 % | 08:01 | 13,900 250 | 14,200 250 | 14,200 14,200 | 18,300 11,800 | 0 0 | 4 | ||
| TERADATA CORPORATION A0M0ZR Frankfurt | 18,900 18,100 | 0,000 0,00 % | 08:06 | 19,000 1.700 | 19,100 1.700 | 18,900 18,900 | 35,200 17,100 | 0 0 | 2 | ||
| TERRENO REALTY CORPORATION A0YF59 Frankfurt | 49,800 50,50 | -0,700 -1,39 % | 08:06 | 49,600 200 | 50,000 200 | 49,800 49,800 | 65,00 45,200 | 0 0 | 1 | ||
| TG THERAPEUTICS INC A1JXW7 Stuttgart | 35,455 35,265 | 0,000 0,00 % | 08:01 | 35,930 1.500 | 36,285 1.500 | 35,455 35,455 | 39,845 12,338 | 0 0 | 1 | ||
| THE ANDERSONS INC 920678 Frankfurt | 33,580 33,040 | +0,540 +1,63 % | 08:01 | 33,140 1.000 | 33,400 1.000 | 33,580 33,580 | 53,35 32,260 | 0 0 | 1 | ||
| THE GREENBRIER COMPANIES INC 891600 Stuttgart | 36,400 37,200 | 0,000 0,00 % | 24.04. | 37,200 500 | 37,400 500 | 36,400 36,400 | 67,50 34,600 | 0 0 | 5 | ||
| TITAN INTERNATIONAL INC 886485 Frankfurt | 6,650 6,300 | +0,350 +5,56 % | 08:03 | 6,600 375 | 6,650 375 | 6,650 6,650 | 10,700 5,450 | 0 0 | 3 | ||
| TOOTSIE ROLL INDUSTRIES INC 865003 Stuttgart | 27,800 27,800 | 0,000 0,00 % | 08:08 | 27,600 800 | 28,200 800 | 27,800 27,800 | 32,000 25,200 | 0 0 | - | ||
| TOPGOLF CALLAWAY BRANDS CORP 883644 Tradegate | 6,076 5,748 | +0,072 +1,20 % | 23.04. | 5,908 1.700 | 5,944 1.700 | 0,000 0,000 | 15,400 4,995 | 0 0 | - | ||
| TREEHOUSE FOODS INC A0ER18 Tradegate | 19,600 19,500 | 0,000 0,00 % | 22.04. | 19,300 520 | 19,400 520 | 0,000 0,000 | 38,400 19,600 | 0 0 | - | ||
| TRINITY INDUSTRIES INC 856427 Frankfurt | 22,200 21,600 | +0,600 +2,78 % | 08:03 | 22,000 1.370 | 22,200 1.360 | 22,200 22,200 | 37,400 21,400 | 0 0 | 8 | ||
| TRIUMPH FINANCIAL INC A12E8S Frankfurt | 45,800 43,600 | +2,200 +5,05 % | 08:06 | 46,600 200 | 47,000 200 | 45,800 45,800 | 102,00 40,400 | 0 0 | 2 | ||
| TRIUMPH GROUP INC 903498 Frankfurt | 22,000 21,800 | 0,000 0,00 % | 08:03 | 22,200 1.900 | 22,400 1.900 | 22,000 22,000 | 24,400 10,600 | 0 0 | - | ||
| TRUSTCO BANK CORP NY A3CRCQ Frankfurt | 26,200 26,800 | -0,600 -2,24 % | 08:01 | 26,800 100 | 27,000 100 | 26,200 26,200 | 35,400 9,800 | 0 0 | - | ||
| TRUSTMARK CORPORATION 872967 Frankfurt | 29,000 29,600 | -0,600 -2,03 % | 15:49 | 28,800 450 | 29,400 450 | 29,400 29,000 | 38,000 25,400 | 0 0 | - | ||
| TTM TECHNOLOGIES INC 940990 Tradegate | 16,200 16,400 | -1,400 -7,95 % | 22.04. | 17,800 500 | 17,900 300 | 0,000 0,000 | 27,600 13,900 | 0 0 | 4 | ||
| UNITED COMMUNITY BANKS INC A1JB5Q Frankfurt | 24,000 23,200 | 0,000 0,00 % | 08:06 | 23,800 200 | 24,200 3.000 | 24,000 24,000 | 33,200 20,400 | 0 0 | 4 | ||
| UNITI GROUP INC A2DMKY Tradegate | 4,081 4,076 | -0,131 -3,11 % | 23.04. | 4,167 1.700 | 4,217 2.100 | 0,000 0,000 | 6,000 2,423 | 0 0 | 5 | ||
| UPBOUND GROUP INC 900457 Tradegate | 17,600 18,100 | -0,600 -3,30 % | 22.04. | 18,100 560 | 18,200 550 | 0,000 0,000 | 35,000 17,400 | 0 0 | 5 | ||
| URBAN EDGE PROPERTIES A12HHQ Frankfurt | 16,000 16,100 | 0,000 0,00 % | 18:00 | 16,100 570 | 16,300 560 | 16,000 16,000 | 20,600 14,300 | 0 0 | 7 | ||
| URBAN OUTFITTERS INC 888903 Tradegate | 42,110 43,490 | -2,540 -5,69 % | 22.04. | 45,340 441 | 45,670 437 | 0,000 0,000 | 58,50 31,200 | 0 0 | - | ||
| US PHYSICAL THERAPY INC 923954 Frankfurt | 61,00 60,00 | +1,00 +1,67 % | 08:01 | 61,50 50 | 62,00 50 | 61,00 61,00 | 98,50 57,50 | 0 0 | - | ||
| USANA HEALTH SCIENCES INC 923145 Frankfurt | 23,600 23,200 | +0,400 +1,72 % | 08:01 | 23,200 500 | 24,200 500 | 23,600 23,600 | 45,200 20,200 | 0 0 | - | ||
| VERIS RESIDENTIAL INC 892485 Frankfurt | 13,500 13,800 | -0,300 -2,17 % | 18:00 | 13,500 600 | 13,700 590 | 13,600 13,400 | 17,700 12,000 | 0 0 | 5 | ||
| VERITEX HOLDINGS INC A12DMB Frankfurt | 20,200 20,200 | 0,000 0,00 % | 08:03 | 20,400 500 | 20,600 500 | 20,200 20,200 | 29,000 18,000 | 0 0 | - | ||
| VERRA MOBILITY CORPORATION A2N7W1 Frankfurt | 19,300 19,400 | -0,100 -0,52 % | 15:49 | 19,300 500 | 19,600 500 | 19,400 19,300 | 28,200 17,900 | 0 0 | 3 | ||
| VESTIS CORPORATION A3EVGB Frankfurt | 7,350 6,900 | +0,450 +6,52 % | 15:29 | 7,550 662 | 7,900 635 | 7,600 7,350 | 17,400 6,300 | 0 0 | - | ||
| VICOR CORPORATION 881341 Frankfurt | 44,420 41,740 | +2,680 +6,42 % | 08:01 | 44,920 200 | 45,500 200 | 44,420 44,420 | 61,58 29,640 | 0 0 | 1 | ||
| VIRTUS INVESTMENT PARTNERS INC A0RK8G Frankfurt | 137,00 134,00 | +3,00 +2,24 % | 08:03 | 133,00 200 | 136,00 200 | 137,00 137,00 | 238,00 123,00 | 0 0 | 6 | ||
| WAFD INC 896421 Frankfurt | 25,200 24,800 | +0,400 +1,61 % | 08:06 | 24,600 1.200 | 25,000 1.200 | 25,200 25,200 | 35,800 21,000 | 0 0 | - | ||
| WALKER & DUNLOP INC A1C6W8 Tradegate | 62,00 65,00 | -5,50 -8,15 % | 22.04. | 66,50 460 | 67,00 450 | 0,000 0,000 | 107,00 62,00 | 0 0 | - | ||
| WERNER ENTERPRISES INC 871329 Frankfurt | 25,200 24,800 | +0,400 +1,61 % | 08:01 | 24,200 200 | 24,400 200 | 25,200 25,200 | 39,200 23,600 | 0 0 | 5 | ||
| WESTAMERICA BANCORPORATION 884167 Frankfurt | 41,400 40,600 | +0,800 +1,97 % | 08:06 | 42,000 100 | 42,400 100 | 41,400 41,400 | 54,50 37,200 | 0 0 | - | ||
| WILLSCOT HOLDINGS CORPORATION A2P8AW Tradegate | 20,800 19,700 | -1,200 -5,45 % | 23.04. | 22,000 300 | 22,200 300 | 0,000 0,000 | 39,600 19,300 | 0 0 | 5 | ||
| WINNEBAGO INDUSTRIES INC 857479 Frankfurt | 29,000 28,000 | +1,000 +3,57 % | 08:06 | 28,600 75 | 28,800 75 | 29,000 29,000 | 62,00 25,600 | 0 0 | 5 | ||
| WOLVERINE WORLD WIDE INC 855987 Tradegate | 11,100 10,800 | -0,300 -2,63 % | 23.04. | 11,200 900 | 11,300 900 | 0,000 0,000 | 22,800 9,350 | 0 0 | 6 | ||
| WORLD ACCEPTANCE CORPORATION 892493 Frankfurt | 119,00 113,00 | +6,00 +5,31 % | 08:03 | 118,00 25 | 119,00 25 | 119,00 119,00 | 145,00 94,50 | 0 0 | 3 | ||
| WORLD KINECT CORPORATION 877876 Frankfurt | 21,600 21,000 | 0,000 0,00 % | 08:01 | 21,200 150 | 21,400 150 | 21,600 21,600 | 29,000 20,000 | 0 0 | 6 | ||
| WSFS FINANCIAL CORPORATION 878178 Frankfurt | 44,000 43,200 | +0,800 +1,85 % | 08:03 | 45,400 600 | 45,800 600 | 44,000 44,000 | 55,50 38,800 | 0 0 | 4 | ||
| XENCOR INC A1W96L Frankfurt | 8,900 9,150 | 0,000 0,00 % | 15:49 | 8,950 1.400 | 9,400 1.300 | 9,250 8,900 | 25,200 6,450 | 0 0 | - | ||
| XENIA HOTELS & RESORTS INC A14NUJ Frankfurt | 9,100 8,700 | +0,400 +4,60 % | 08:54 | 9,150 360 | 9,250 360 | 9,100 9,100 | 15,300 6,850 | 0 0 | - | ||
| XPEL INC A2PN36 Tradegate | 23,000 22,800 | -1,000 -4,17 % | 23.04. | 23,800 420 | 24,200 410 | 0,000 0,000 | 47,600 22,600 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
