Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 54,0 Mio. 6,6 Mio. 4,9 Mio. 4,8 Mio. 4,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FRONTDOOR INC A2N6K1 Tradegate | 59,50 60,00 | 0,00 0,00 % | 24.10. | 58,50 171 | 60,00 166 | 59,50 59,50 | 59,50 34,000 | 25 1.488 | 1 | ||
| UNIFIRST CORPORATION 867982 Tradegate | 135,00 135,00 | -4,00 -2,88 % | 24.10. | 136,00 30 | 141,00 30 | 135,00 135,00 | 224,00 135,00 | 11 1.485 | 2 | ||
| UNIVERSAL CORPORATION 859669 Tradegate | 46,420 46,060 | +0,500 +1,09 % | 24.10. | 45,640 80 | 46,200 80 | 46,420 46,060 | 59,05 43,280 | 32 1.475 | - | ||
| QUIDELORTHO CORPORATION A3DNGX Tradegate | 26,000 25,800 | -0,400 -1,52 % | 24.10. | 26,000 130 | 26,400 130 | 26,000 26,000 | 45,400 19,200 | 55 1.430 | - | ||
| KENNAMETAL INC 855783 Tradegate | 19,500 19,600 | -0,100 -0,51 % | 24.10. | 19,400 180 | 19,700 170 | 19,500 19,500 | 22,000 15,900 | 73 1.424 | 3 | ||
| SPRINKLR INC A3CS1J Tradegate | 6,610 6,678 | -0,084 -1,25 % | 24.10. | 6,588 510 | 6,796 490 | 6,610 6,610 | 8,980 6,176 | 200 1.322 | 2 | ||
| XPEL INC A2PN36 Tradegate | 30,800 30,800 | 0,000 0,00 % | 24.10. | 30,200 80 | 31,200 80 | 30,800 30,800 | 44,400 22,600 | 37 1.140 | - | ||
| ENOVIS CORPORATION A3DHHV Tradegate | 28,200 28,200 | -0,200 -0,70 % | 24.10. | 28,000 214 | 28,400 210 | 28,200 28,200 | 46,400 22,600 | 40 1.128 | 1 | ||
| ADIENT PLC A2AT0H Tradegate | 20,600 20,600 | -0,200 -0,96 % | 24.10. | 20,600 290 | 20,800 288 | 20,600 20,600 | 22,200 9,150 | 53 1.092 | 1 | ||
| O-I GLASS INC A2PXK0 Tradegate | 10,900 10,800 | 0,000 0,00 % | 24.10. | 10,800 310 | 10,900 310 | 10,900 10,900 | 13,900 8,850 | 100 1.090 | 14 | ||
| FRESH DEL MONTE PRODUCE INC 910307 Tradegate | 29,900 29,660 | +0,340 +1,15 % | 24.10. | 29,300 80 | 29,800 80 | 29,900 29,900 | 35,160 26,400 | 35 1.046 | 8 | ||
| ADVANCED ENERGY INDUSTRIES INC 898006 Tradegate | 172,00 171,00 | -3,00 -1,71 % | 24.10. | 174,00 20 | 175,00 20 | 172,00 172,00 | 173,00 68,00 | 6 1.032 | 5 | ||
| CALIX INC A1CVEW Tradegate | 51,50 52,00 | -1,50 -2,83 % | 24.10. | 52,50 95 | 53,00 93 | 51,50 51,50 | 54,50 26,000 | 20 1.030 | 6 | ||
| REDWOOD TRUST INC 905851 Tradegate | 4,908 4,860 | +0,055 +1,13 % | 24.10. | 4,801 460 | 4,906 450 | 4,908 4,908 | 7,000 4,430 | 202 991 | 5 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 18,100 18,200 | +0,145 +0,81 % | 24.10. | 17,740 130 | 18,175 130 | 18,100 18,095 | 19,470 9,352 | 51 923 | 9 | ||
| ST JOE COMPANY 862032 Tradegate | 43,400 43,400 | -0,600 -1,36 % | 24.10. | 43,800 160 | 44,000 158 | 43,400 43,400 | 49,800 35,600 | 21 911 | 2 | ||
| ENERPAC TOOL GROUP CORP A2PY85 Frankfurt | 36,200 35,800 | +0,400 +1,12 % | 24.10. | 36,400 125 | 36,600 125
| 36,400 36,200 | 48,200 31,400 | 25 905 | - | ||
| KAISER ALUMINUM CORPORATION A0J4J3 Stuttgart | 82,00 71,00 | +11,00 +15,49 % | 24.10. | 81,50 3.000 | 83,00 3.000 | 82,00 79,50 | 82,00 43,600 | 260 820 | 2 | ||
| GENWORTH FINANCIAL INC A0CA8M Tradegate | 7,400 7,350 | 0,000 0,00 % | 24.10. | 7,350 500 | 7,400 500 | 7,400 7,400 | 7,850 5,400 | 110 814 | - | ||
| GETTY REALTY CORP 929043 Tradegate | 24,400 24,400 | +0,400 +1,67 % | 24.10. | 23,800 254 | 24,200 246 | 24,400 24,400 | 31,800 22,000 | 32 781 | 1 | ||
| ASSURED GUARANTY LTD A0CATL Frankfurt | 70,50 70,50 | 0,00 0,00 % | 24.10. | 70,50 500 | 71,00 500 | 71,00 68,00 | 91,00 64,50 | 10 710 | - | ||
| BGC GROUP INC A3EQAC Tradegate | 8,250 8,100 | +0,150 +1,85 % | 24.10. | 8,000 754 | 8,200 727 | 8,300 8,050 | 10,600 6,750 | 81 662 | 1 | ||
| VESTIS CORPORATION A3EVGB Tradegate | 4,480 4,420 | -0,040 -0,88 % | 24.10. | 4,480 720 | 4,580 700 | 4,480 4,480 | 16,300 3,460 | 130 582 | - | ||
| FOX FACTORY HOLDING CORP A1W2J8 Tradegate | 21,450 20,740 | +0,050 +0,23 % | 24.10. | 21,280 281 | 21,470 279 | 21,450 20,970 | 35,070 16,650 | 27 577 | 3 | ||
| LEGGETT & PLATT INC 883524 Tradegate | 8,000 7,956 | +0,156 +1,99 % | 24.10. | 7,822 430 | 7,868 420 | 8,000 7,914 | 12,610 5,718 | 71 565 | 16 | ||
| HB FULLER COMPANY 861402 Tradegate | 52,50 52,50 | -0,50 -0,94 % | 24.10. | 52,50 192 | 53,50 186 | 52,50 52,50 | 74,00 45,600 | 10 525 | - | ||
| UFP TECHNOLOGIES INC 891541 Tradegate | 176,10 172,30 | +2,90 +1,67 % | 24.10. | 172,00 20 | 174,40 20 | 176,10 171,80 | 334,80 161,80 | 3 524 | - | ||
| STAAR SURGICAL COMPANY 870353 Tradegate | 23,120 23,210 | +0,540 +2,39 % | 24.10. | 22,460 267 | 22,700 264 | 23,120 23,120 | 29,910 13,330 | 21 486 | 6 | ||
| DYNAVAX TECHNOLOGIES CORPORATION A12EV9 Tradegate | 8,920 8,786 | -0,018 -0,20 % | 24.10. | 8,862 564 | 8,996 555 | 8,920 8,920 | 13,695 7,906 | 50 446 | 4 | ||
| CALIFORNIA WATER SERVICE GROUP 850556 Tradegate | 42,900 42,920 | +0,260 +0,61 % | 24.10. | 42,300 189 | 42,960 186 | 42,900 42,900 | 50,15 37,760 | 10 429 | 7 | ||
| WISDOMTREE INC A0F61X Tradegate | 10,395 10,600 | -0,080 -0,76 % | 24.10. | 10,315 320 | 10,635 320 | 10,755 10,395 | 12,585 6,700 | 39 416 | 7 | ||
| PATRICK INDUSTRIES INC 873181 Tradegate | 89,00 88,50 | 0,00 0,00 % | 24.10. | 88,00 40 | 89,50 40 | 89,50 89,00 | 97,50 66,50 | 4 356 | 4 | ||
| ENERGIZER HOLDINGS INC A14UHB Tradegate | 21,000 21,200 | 0,000 0,00 % | 24.10. | 20,800 289 | 21,000 283 | 21,000 21,000 | 37,000 17,500 | 14 294 | - | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 26,527 26,234 | +0,249 +0,95 % | 24.10. | 26,116 150 | 26,440 150 | 26,527 26,159 | 33,866 15,952 | 11 288 | 2 | ||
| HELEN OF TROY LIMITED 869993 Tradegate | 17,400 16,900 | -0,200 -1,14 % | 24.10. | 17,500 190 | 17,600 190 | 17,400 17,400 | 23,400 16,500 | 15 261 | 1 | ||
| STANDARD MOTOR PRODUCTS INC 855022 Tradegate | 36,000 35,800 | +0,200 +0,56 % | 24.10. | 35,600 100 | 35,800 100 | 36,200 36,000 | 36,200 19,700 | 7 252 | 9 | ||
| CINEMARK HOLDINGS INC A0MK44 Tradegate | 22,620 22,770 | -0,090 -0,40 % | 24.10. | 22,470 267 | 22,930 261 | 22,620 22,620 | 33,740 21,090 | 10 226 | 11 | ||
| DANA INC A0NC7J Tradegate | 17,300 17,100 | +0,200 +1,17 % | 24.10. | 16,900 297 | 17,300 288 | 17,300 16,900 | 18,100 7,050 | 13 220 | 8 | ||
| OSI SYSTEMS INC 909273 Tradegate | 212,00 214,00 | -4,00 -1,85 % | 24.10. | 214,00 20 | 216,00 20 | 212,00 212,00 | 222,00 123,00 | 1 212 | 5 | ||
| STANDEX INTERNATIONAL CORPORATION 856956 Tradegate | 210,00 210,00 | -2,00 -0,94 % | 24.10. | 0,000 20 | 0,000 20 | 210,00 210,00 | 210,00 119,00 | 1 210 | 14 | ||
| NEWELL BRANDS INC 860036 Tradegate | 4,339 4,292 | +0,062 +1,45 % | 24.10. | 4,256 1.300 | 4,298 1.280 | 4,339 4,279 | 11,000 3,984 | 45 195 | 21 | ||
| GLAUKOS CORPORATION A14VCK Tradegate | 64,50 65,00 | 0,00 0,00 % | 24.10. | 64,00 60 | 64,50 60 | 64,50 64,50 | 156,00 64,00 | 3 194 | 5 | ||
| ESCO TECHNOLOGIES INC 880907 Tradegate | 187,00 189,00 | -4,00 -2,09 % | 24.10. | 188,00 53 | 193,00 51 | 187,00 187,00 | 193,00 118,00 | 1 187 | - | ||
| MOOG INC 865511 Tradegate | 180,80 181,30 | -1,40 -0,77 % | 24.10. | 181,30 33 | 183,20 32 | 180,80 180,80 | 216,40 131,00 | 1 181 | 1 | ||
| BOOT BARN HOLDINGS INC A12EFD Tradegate | 166,00 168,00 | -4,00 -2,35 % | 24.10. | 168,00 20 | 171,00 20 | 166,00 166,00 | 167,00 78,00 | 1 166 | 31 | ||
| SPX TECHNOLOGIES INC A3DRSJ Tradegate | 166,00 164,00 | -1,00 -0,60 % | 24.10. | 166,00 20 | 168,00 20 | 166,00 166,00 | 175,00 107,00 | 1 166 | 4 | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Tradegate | 14,000 13,700 | +0,100 +0,72 % | 24.10. | 13,700 439 | 14,000 426 | 14,000 14,000 | 25,200 9,600 | 10 140 | - | ||
| FRESHPET INC A12ENX Tradegate | 46,650 46,650 | +0,140 +0,30 % | 24.10. | 46,030 80 | 46,990 80 | 46,650 46,650 | 156,10 41,200 | 3 140 | 2 | ||
| UNIVERSAL HEALTH REALTY INCOME TRUST 985290 Tradegate | 31,300 31,135 | +0,020 +0,06 % | 24.10. | 30,960 110 | 31,655 110 | 31,300 31,300 | 40,690 30,240 | 4 125 | 1 | ||
| MATTHEWS INTERNATIONAL CORPORATION 905720 Tradegate | 20,480 20,460 | +0,180 +0,89 % | 24.10. | 20,100 298 | 20,500 292 | 20,480 20,480 | 31,000 16,550 | 5 102 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .