Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 125,0 Mio. 10,4 Mio. 8,2 Mio. 8,0 Mio. 7,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DELUXE CORPORATION 860049 Frankfurt | 20,200 20,200 | 0,000 0,00 % | 08:10 | 20,200 250 | 20,600 250 | 20,200 20,200 | 27,200 15,100 | 0 0 | 1 | ||
| DIGI INTERNATIONAL INC 878008 Tradegate | 67,00 67,50 | +1,50 +2,29 % | 30.09. | 65,00 94 | 66,00 91 | 0,000 0,000 | 74,00 30,400 | 0 0 | - | ||
| ENACT HOLDINGS INC A3CPGT Tradegate | 37,800 41,000 | -1,600 -4,06 % | 30.09. | 39,000 155 | 39,800 151 | 0,000 0,000 | 42,400 33,400 | 0 0 | - | ||
| FIRST HAWAIIAN INC A2APM9 Tradegate | 22,000 22,000 | -0,200 -0,90 % | 29.09. | 22,000 184 | 22,600 179 | 0,000 0,000 | 26,200 20,200 | 0 0 | 7 | ||
| FULTON FINANCIAL CORPORATION 922244 Frankfurt | 19,400 19,100 | +0,300 +1,57 % | 08:01 | 19,500 100 | 20,800 100 | 19,400 19,400 | 21,400 13,600 | 0 0 | - | ||
| GENTHERM INC A1J4AC Frankfurt | 29,000 28,600
| +0,400 +1,40 % | 08:00 | 29,000 200 | 33,200 200 | 29,000 29,000 | 39,200 22,800 | 0 0 | 5 | ||
| H2O AMERICA 939072 Frankfurt | 51,50 54,00 | -2,50 -4,63 % | 08:55 | 53,00 100 | 54,50 100 | 51,50 51,50 | 58,00 43,600 | 0 0 | 9 | ||
| HAWKINS INC 923728 Tradegate | 110,70 112,60 | -2,50 -2,21 % | 29.09. | 112,00 90 | 114,70 90 | 0,000 0,000 | 159,00 99,75 | 0 0 | 3 | ||
| HB FULLER COMPANY 861402 Frankfurt | 44,000 43,400 | 0,000 0,00 % | 08:01 | 44,000 100 | 45,200 100 | 44,000 44,000 | 57,00 42,000 | 0 0 | - | ||
| HOPE BANCORP INC A2APQQ Frankfurt | 11,000 11,100 | -0,100 -0,90 % | 08:01 | 11,600 100 | 12,500 100 | 11,000 11,000 | 11,900 8,300 | 0 0 | 15 | ||
| HORACE MANN EDUCATORS CORPORATION 882987 Frankfurt | 39,000 38,600 | +0,400 +1,04 % | 08:01 | 39,000 500 | 40,800 500 | 39,000 39,000 | 47,000 35,200 | 0 0 | - | ||
| ICU MEDICAL INC 894139 Tradegate | 142,00 145,00 | +2,00 +1,43 % | 30.09. | 139,00 37 | 141,00 36 | 0,000 0,000 | 159,00 100,00 | 0 0 | - | ||
| INSPIRE MEDICAL SYSTEMS INC A2JLEP Tradegate | 61,50 65,00 | -1,50 -2,38 % | 30.09. | 62,50 100 | 64,00 100 | 0,000 0,000 | 125,55 34,000 | 0 0 | - | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Stuttgart | 14,300 14,200 | 0,000 0,00 % | 10:46 | 14,200 1.942 | 14,500 525 | 14,300 14,200 | 17,800 7,550 | 0 0 | - | ||
| INVENTRUST PROPERTIES CORP A3C904 Frankfurt | 26,800 26,400 | +0,400 +1,52 % | 08:00 | 26,800 100 | 27,200 100 | 26,800 26,800 | 32,000 23,200 | 0 0 | 4 | ||
| KAISER ALUMINUM CORPORATION A0J4J3 Frankfurt | 128,00 125,00 | +3,00 +2,40 % | 08:01 | 128,00 100 | 135,00 100 | 128,00 128,00 | 171,00 65,50 | 0 0 | 2 | ||
| KENNAMETAL INC 855783 Tradegate | 27,800 27,400 | -0,400 -1,42 % | 30.09. | 28,000 360 | 28,400
350 | 0,000 0,000 | 36,400 18,700 | 0 0 | 3 | ||
| LA-Z-BOY INC 860095 Frankfurt | 26,000 26,200 | 0,000 0,00 % | 01.10. | 25,400 80 | 27,800 80 | 26,200 25,000 | 37,000 24,600 | 0 0 | 1 | ||
| LIQUIDITY SERVICES INC A0JEFP Stuttgart | 38,800 38,800 | 0,000 0,00 % | 10:47 | 38,800 515 | 39,200 829 | 38,800 38,400 | 39,200 18,600 | 0 0 | - | ||
| MADISON SQUARE GARDEN SPORTS CORP A140F0 Frankfurt | 352,00 358,00 | -6,00 -1,68 % | 08:01 | 354,00 50 | 362,00 50 | 352,00 352,00 | 362,00 179,00 | 0 0 | 1 | ||
| MANPOWERGROUP INC 881964 Tradegate | 48,970 49,890 | -1,130 -2,26 % | 30.09. | 49,630 203 | 50,86 198 | 0,000 0,000 | 54,96 21,840 | 0 0 | - | ||
| MERIT MEDICAL SYSTEMS INC 882361 Frankfurt | 76,00 75,50 | +0,50 +0,66 % | 08:00 | 76,00 200 | 77,50 200 | 76,00 76,00 | 80,00 50,50 | 0 0 | 4 | ||
| MERITAGE HOMES CORPORATION 876864 Frankfurt | 56,50 55,00 | +1,50 +2,73 % | 08:01 | 56,50 200 | 58,00 150 | 56,50 56,50 | 74,00 49,600 | 0 0 | 13 | ||
| MINERALS TECHNOLOGIES INC 885032 Frankfurt | 57,00 57,50 | 0,00 0,00 % | 08:01 | 56,50 200 | 60,00 200 | 57,00 57,00 | 70,00 46,800 | 0 0 | 7 | ||
| MONARCH CASINO & RESORT INC 890467 Frankfurt | 103,00 102,00 | +1,00 +0,98 % | 08:10 | 102,00 40 | 105,00 60 | 103,00 103,00 | 117,00 73,00 | 0 0 | 3 | ||
| NATIONAL BANK HOLDINGS CORPORATION A1J4XM Frankfurt | 34,000 33,800 | 0,000 0,00 % | 01.10. | 32,000 120 | 33,600 120 | 34,000 34,000 | 40,800 29,600 | 0 0 | 1 | ||
| NEOGEN CORPORATION 883297 Tradegate | 11,300 11,225 | +0,415 +3,81 % | 30.09. | 10,765 840 | 11,090 815 | 0,000 0,000 | 12,325 4,600 | 0 0 | 3 | ||
| NETSTREIT CORP A2QBFN Frankfurt | 15,400 15,400 | 0,000 0,00 % | 08:10 | 15,300 200 | 15,800 160 | 15,400 15,400 | 19,600 14,500 | 0 0 | - | ||
| OCEANEERING INTERNATIONAL INC 865291 Stuttgart | 39,600 39,400 | 0,000 0,00 % | 10:47 | 39,600 505 | 39,800 126 | 39,600 39,200 | 47,200 19,000 | 0 0 | 4 | ||
| PARK NATIONAL CORPORATION 919093 Frankfurt | 157,00 156,00 | 0,00 0,00 % | 08:01 | 157,00 50 | 163,00 50 | 157,00 157,00 | 183,00 126,00 | 0 0 | 4 | ||
| PATTERSON-UTI ENERGY INC 905153 Stuttgart | 10,000 10,035 | 0,000 0,00 % | 10:46 | 9,992 2.002 | 10,175 2.584 | 10,000 9,958 | 11,430 4,580 | 0 0 | 5 | ||
| PEBBLEBROOK HOTEL TRUST A0YF1P Frankfurt | 16,300 16,500 | -0,200 -1,21 % | 08:10 | 16,300 100 | 17,100 100 | 16,300 16,300 | 17,100 8,650 | 0 0 | 1 | ||
| PIPER SANDLER COMPANIES A421FE Tradegate | 59,85 63,06 | +1,31 +2,24 % | 29.09. | 58,16 70 | 59,32 68 | 0,000 0,000 | 79,50 59,85 | 0 0 | 58 | ||
| PITNEY BOWES INC 852025 Tradegate | 14,550 14,380 | -0,230 -1,56 % | 30.09. | 14,635 350 | 15,070 340 | 0,000 0,000 | 16,000 7,900 | 0 0 | 2 | ||
| PRIMORIS SERVICES CORPORATION A0Q78W Xetra | 65,28 65,62 | 0,00 0,00 % | 01.10. | 67,92 81 | 70,50 81 | 65,96 65,28 | 107,60 59,06 | 0 0 | 1 | ||
| QUAKER CHEMICAL CORPORATION 865108 Tradegate | 139,00 142,00 | -3,00 -2,11 % | 29.09. | 140,00 44 | 142,00 43 | 0,000 0,000 | 150,00 103,00 | 0 0 | 6 | ||
| QUIDELORTHO CORPORATION A3DNGX Tradegate | 9,284 9,344 | +0,036 +0,39 % | 30.09. | 9,200 546 | 9,338 538 | 0,000 0,000 | 29,000 8,528 | 0 0 | - | ||
| SKYWEST INC 878075 Frankfurt | 86,06 85,34 | +0,72 +0,84 % | 08:01 | 86,28 200 | 88,40 200 | 86,06 86,06 | 99,02 66,84 | 0 0 | 3 | ||
| SONIC AUTOMOTIVE INC 910513 Stuttgart | 57,00 56,50 | 0,00 0,00 % | 10:47 | 56,50 577 | 57,50 131 | 57,00 56,00 | 93,00 47,000 | 0 0 | 3 | ||
| STEPSTONE GROUP INC A2QCW6 Frankfurt | 39,600 39,200 | +0,400 +1,02 % | 08:10 | 39,800 200 | 40,200 200 | 39,600 39,600 | 40,200 37,200 | 0 0 | - | ||
| THE ANDERSONS INC 920678 Frankfurt | 58,00 58,50 | -0,50 -0,85 % | 08:01 | 58,50 300 | 59,50 300 | 58,00 58,00 | 70,50 34,360 | 0 0 | 1 | ||
| TRIUMPH FINANCIAL INC A12E8S Frankfurt | 54,00 52,50 | 0,00 0,00 % | 08:01 | 54,50 100 | 55,50 100 | 54,00 54,00 | 93,00 39,000 | 0 0 | 2 | ||
| UNITI GROUP INC A41A1A München | 7,050 7,400 | -0,350 -4,73 % | 08:22 | 7,000 720 | 7,150 700 | 7,050 7,050 | 11,100 4,495 | 0 0 | 5 | ||
| VERICEL CORPORATION A12FU4 Tradegate | 35,400 36,000 | +0,200 +0,57 % | 30.09. | 35,200 87 | 35,800 84 | 0,000 0,000 | 42,600 25,800 | 0 0 | - | ||
| VERSIGENT PLC A426PJ München | 40,280 40,280 | 0,000 0,00 % | 08:07 | 38,630 100 | 43,630 100 | 40,280 40,280 | 41,060 29,230 | 0 0 | - | ||
| VIASAT INC 908189 Frankfurt | 61,50 61,38 | +0,12 +0,20 % | 08:00 | 61,62 60 | 64,10 60 | 61,50 61,50 | 76,89 25,770 | 0 0 | - | ||
| WINNEBAGO INDUSTRIES INC 857479 Frankfurt | 23,200 23,200 | 0,000 0,00 % | 08:01 | 23,200 100 | 23,600 100 | 23,200 23,200 | 42,200 23,000 | 0 0 | 5 | ||
| WOLVERINE WORLD WIDE INC 855987 Frankfurt | 16,700 17,100 | -0,400 -2,34 % | 08:05 | 16,700 400 | 17,500 400 | 16,700 16,700 | 23,400 12,200 | 0 0 | 6 | ||
| WORTHINGTON ENTERPRISES INC 870882 Frankfurt | 52,30 52,35 | -0,05 -0,10 % | 08:01 | 52,50 150 | 53,00 150 | 52,30 52,30 | 60,80 40,680 | 0 0 | - | ||
| ZOOMINFO TECHNOLOGIES INC A2P5HE Tradegate | 3,310 3,206 | -0,120 -3,50 % | 30.09. | 3,379 1.487 | 3,497 1.436 | 0,000 0,000 | 10,400 2,276 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.