Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,7 Mio. 15,8 Mio. 11,5 Mio. 9,3 Mio. 6,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Q2 HOLDINGS INC A1XEYE Tradegate | 44,560 42,110 | +0,450 +1,02 % | 01.07. | 43,000 233 | 45,190 222 | 44,560 44,560 | 81,00 36,710 | 20 891 | 2 | ||
| URBAN OUTFITTERS INC 888903 Tradegate | 62,12 62,02 | +0,08 +0,13 % | 01.07. | 61,21 82 | 62,75 80 | 62,70 62,12 | 71,56 52,32 | 14 872 | - | ||
| LIFE360 INC A40EPB Tradegate | 51,18 48,430 | +0,80 +1,59 % | 01.07. | 49,860 61 | 50,84 59 | 51,18 51,18 | 96,00 32,000 | 16 819 | 1 | ||
| QUINSTREET INC A0RDUR Tradegate | 13,400 12,900 | -0,100 -0,74 % | 01.07. | 13,400 225 | 13,500 222 | 13,400 13,400 | 14,500 8,950 | 54 724 | 1 | ||
| UFP TECHNOLOGIES INC 891541 Tradegate | 242,20 231,80 | +5,80 +2,45 % | 01.07. | 234,80 43 | 237,00 43 | 242,20 232,80 | 242,20 151,50 | 3 717 | - | ||
| LIQUIDIA CORPORATION A2JRNS Tradegate | 70,14 69,70 | +0,44 +0,63 % | 07:58 | 69,10 73 | 70,12 72 | 70,26 70,14 | 76,10 10,250 | 48 3.368 | 1 | ||
| VITA COCO COMPANY INC A3C53H Tradegate | 57,58 57,92 | -3,08 -5,08 % | 01.07. | 60,12 84 | 61,00 82 | 58,14 57,58 | 75,04 27,730 | 12 692 | 7 | ||
| INGEVITY CORPORATION A2AHZS Tradegate | 64,00 65,50 | 0,00 0,00 % | 01.07. | 63,50 111 | 64,00 109 | 64,00 64,00 | 66,50 38,520 | 10 640 | 9 | ||
| ALARM.COM HOLDINGS INC A14VCL Tradegate | 42,000 40,870 | -0,640 -1,50 % | 01.07. | 42,260 237 | 42,890 233 | 42,000 42,000 | 50,50 35,760 | 15 630 | - | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 8,902 9,098 | -0,164 -1,81 % | 01.07. | 9,014 999 | 9,084 991 | 9,266 8,902 | 24,480 8,020 | 68 629 | - | ||
| VIRTUS INVESTMENT PARTNERS INC A0RK8G Tradegate | 124,00 126,00 | -4,00 -3,12 % | 01.07. | 126,00 72 | 129,00 70 | 127,00 124,00 | 185,00 108,00 | 5 626 | 6 | ||
| BRISTOW GROUP INC A2P6PL Tradegate | 36,600 36,200 | +0,800 +2,23 % | 01.07. | 35,400 170 | 36,000 167 | 36,600 36,600 | 42,000 30,600 | 17 622 | - | ||
| CAMPBELLS COMPANY 850561 Tradegate | 20,465 20,630 | -0,165 -0,80 % | 07:30 | 20,235 348 | 20,435 345 | 20,465 20,465 | 29,500 16,752 | 30 614 | 3 | ||
| ALAMO GROUP INC 886106 Tradegate | 145,00 145,00 | -2,00 -1,36 % | 01.07. | 145,00 70 | 147,00 68 | 145,00 145,00 | 145,00 145,00 | 4 580 | 4 | ||
| OSI SYSTEMS INC 909273 Tradegate | 192,65 191,60 | +3,50 +1,85 % | 01.07. | 185,95 22 | 191,55 21 | 192,65 192,65 | 265,50 172,90 | 3 578 | 5 | ||
| OMNICELL INC 632313 Tradegate | 37,800 36,400 | +0,800 +2,16 % | 01.07. | 36,200 278 | 37,400 267 | 37,800 37,800 | 43,800 23,600 | 15 567 | 12 | ||
| MARKETAXESS HOLDINGS INC A0B897 Tradegate | 99,92 99,36 | -0,73 -0,73 % | 01.07. | 99,86 101 | 101,35 99 | 99,92 99,92 | 187,75 98,52 | 5 500 | - | ||
| MYR GROUP INC A0Q9UM Tradegate | 400,90 407,00 | -6,10 -1,50 % | 07:33 | 400,70 25 | 412,80 25 | 400,90 400,90 | 444,90 146,00 | 1 401 | 7 | ||
| VERRA MOBILITY CORPORATION A2N7W1 Tradegate | 3,780 3,720 | +0,060 +1,61 % | 01.07. | 3,680 1.640 | 3,760 1.591 | 3,780 3,780 | 22,200 2,940 | 100 378 | 3 | ||
| MADISON SQUARE GARDEN SPORTS CORP A140F0 Tradegate | 356,00 352,00 | +8,00 +2,30 % | 01.07. | 342,00 30 | 352,00 29 | 356,00 356,00 | 356,00 164,00 | 1 356 | 1 | ||
| PHINIA INC A3EMJQ Tradegate | 69,50 68,50 | +1,00 +1,46 % | 07:33 | 68,00 89 | 69,00 87 | 69,50 69,50 | 74,50 39,600 | 5 348 | 4 | ||
| BALCHEM CORPORATION 905650 Tradegate | 150,70 147,90 | +2,20 +1,48 % | 01.07. | 147,30 62 | 149,40 61 | 150,70 150,50 | 158,70 120,30 | 2 301 | 6 | ||
| RED ROCK RESORTS INC A2AHN4 Tradegate | 57,00 57,00 | +0,50 +0,88 % | 01.07. | 56,00 90 | 57,00 88 | 57,00 57,00 | 57,00 44,000 | 5 285 | - | ||
| JACKSON FINANCIAL INC A3CY1L Tradegate | 91,78 89,60 | -0,10 -0,11 % | 01.07. | 91,12 66 | 92,48 65 | 91,82 91,78 | 101,90 72,32 | 3 275 | 2 | ||
| PHIBRO ANIMAL HEALTH CORPORATION A1WZ6P Tradegate | 27,400 27,600 | -0,800 -2,84 % | 01.07. | 27,800 217 | 28,600 210 | 27,400 27,400 | 51,00 23,200 | 10 274 | 1 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 6,380 6,290 | +0,090 +1,43 % | 07:30 | 6,270 798 | 6,370 785 | 6,380 6,380 | 10,360 2,903 | 42 268 | 12 | ||
| VERSANT MEDIA GROUP INC A41RUQ Tradegate | 32,200 31,600 | +0,200 +0,62 % | 01.07. | 31,800 317 | 32,200 311 | 32,200 31,200 | 38,000 22,915 | 8 257 | - | ||
| WISDOMTREE INC A0F61X Tradegate | 15,000 14,850 | -0,500 -3,23 % | 01.07. | 15,350 392 | 15,600 385 | 15,000 14,700 | 17,000 9,322 | 17 254 | 7 | ||
| SHAKE SHACK INC A14MVX Tradegate | 50,10 49,040 | +0,17 +0,34 % | 01.07. | 49,690 121 | 50,08 120 | 50,10 49,150 | 123,95 45,000 | 5 250 | 26 | ||
| SCHRODINGER INC A2PY7M Tradegate | 14,230 14,420 | -0,190 -1,32 % | 07:30 | 14,225 704 | 14,580 686 | 14,230 14,230 | 20,370 9,348 | 17 242 | - | ||
| MARA HOLDINGS INC A2QQBE Tradegate | 12,000 11,764 | +0,236 +2,01 % | 07:56 | 11,700 4.000 | 12,000 4.000 | 12,000 12,000 | 20,130 5,667 | 20 240 | 2 | ||
| ARLO TECHNOLOGIES INC A2JRL0 Tradegate | 11,660 11,800 | -0,260 -2,18 % | 01.07. | 11,760 851 | 12,050 830 | 11,920 11,660 | 17,615 9,414 | 19 226 | - | ||
| COVISTA INC A2DSHL Tradegate | 110,50 109,20 | -2,20 -1,95 % | 01.07. | 111,00 91 | 114,30 88 | 110,50 110,50 | 135,00 76,50 | 2 221 | 12 | ||
| ZURN ELKAY WATER SOLUTIONS CORPORATION A3C4XJ Tradegate | 44,200 44,400 | +1,000 +2,31 % | 01.07. | 42,400 118 | 43,600 115 | 44,200 44,200 | 45,200 31,600 | 5 221 | 5 | ||
| MOHAWK INDUSTRIES INC 885067 Tradegate | 104,45 106,25 | -0,90 -0,85 % | 01.07. | 104,30 96 | 106,35 95 | 105,60 104,45 | 120,00 81,08 | 2 210 | 15 | ||
| EASTERLY GOVERNMENT PROPERTIES INC A417BU Tradegate | 21,800 21,800 | -0,400 -1,80 % | 01.07. | 21,800 185 | 22,200 179 | 22,200 21,800 | 22,200 17,800 | 9 199 | 1 | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 47,150 46,680 | -1,290 -2,66 % | 01.07. | 47,800 210 | 49,000 205 | 47,150 47,150 | 60,00 21,800 | 4 189 | 1 | ||
| HELIX ENERGY SOLUTIONS GROUP INC A0JD3R Tradegate | 7,750 7,655 | +0,255 +3,40 % | 01.07. | 7,350 680 | 7,570 660 | 7,750 7,515 | 9,250 4,840 | 23 174 | 2 | ||
| CORE LABORATORIES INC A3EB9S Tradegate | 10,600 10,200 | +0,400 +3,92 % | 01.07. | 9,950 503 | 10,300 483 | 10,600 10,600 | 15,200 9,650 | 16 170 | - | ||
| LEMAITRE VASCULAR INC A0LB2B Tradegate | 84,50 84,00 | -2,50 -2,87 % | 01.07. | 86,00 70 | 87,00 69 | 84,50 84,50 | 100,00 68,50 | 2 169 | 2 | ||
| SIGNET JEWELERS LTD A0Q9SE Tradegate | 75,70 75,44 | +1,30 +1,75 % | 01.07. | 74,00 82 | 74,72 81 | 75,70 75,70 | 91,42 65,06 | 2 151 | 1 | ||
| DXP ENTERPRISES INC 923451 Tradegate | 146,70 147,80 | +0,80 +0,55 % | 01.07. | 143,90 70 | 147,50 68 | 146,70 146,70 | 157,10 71,00 | 1 147 | - | ||
| BOOT BARN HOLDINGS INC A12EFD Tradegate | 145,35 144,00 | +2,75 +1,93 % | 01.07. | 140,65 64 | 144,15 63 | 145,35 145,35 | 176,00 116,00 | 1 145 | 31 | ||
| GLAUKOS CORPORATION A14VCK Tradegate | 123,00 123,00 | +2,00 +1,65 % | 01.07. | 120,00 42 | 121,00 42 | 123,00 123,00 | 129,00 63,50 | 1 123 | 5 | ||
| SONOS INC A2JPF2 Tradegate | 12,000 11,840 | +0,225 +1,91 % | 01.07. | 11,655 859 | 11,885 842 | 12,000 12,000 | 17,000 8,864 | 10 120 | 1 | ||
| GETTY REALTY CORP 929043 Tradegate | 29,360 29,220 | -0,180 -0,61 % | 01.07. | 29,300 171 | 29,720 169 | 29,360 29,360 | 29,940 22,000 | 4 117 | 1 | ||
| CTS CORPORATION 850843 Tradegate | 57,00 57,50 | +0,50 +0,88 % | 01.07. | 55,50 109 | 56,50 106 | 57,00 57,00 | 58,50 32,600 | 2 114 | 5 | ||
| RYMAN HOSPITALITY PROPERTIES INC A1J5LB Tradegate | 110,00 113,00 | 0,00 0,00 % | 01.07. | 108,00 38 | 111,00 36 | 110,00 110,00 | 119,00 74,50 | 1 110 | - | ||
| SENSIENT TECHNOLOGIES CORPORATION 864463 Tradegate | 109,00 108,00 | +1,00 +0,93 % | 01.07. | 107,00 95 | 109,00 92 | 109,00 109,00 | 109,00 73,50 | 1 109 | 9 | ||
| KNOWLES CORPORATION A1XD6Z Tradegate | 35,800 36,400 | 0,000 0,00 % | 01.07. | 35,200 115 | 36,000 111 | 35,800 35,800 | 37,000 15,300 | 3 107 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.