Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,5 Mio. 16,9 Mio. 10,2 Mio. 9,4 Mio. 6,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GLOBAL NET LEASE INC A2DL1B Tradegate | 8,150 8,128 | +0,018 +0,22 % | 06.02. | 8,048 420 | 8,218 410 | 8,150 8,124 | 8,200 5,802 | 232 1.890 | 1 | ||
| CERTARA INC A2QJL8 Tradegate | 6,192 6,260 | +0,080 +1,31 % | 06.02. | 5,994 560 | 6,236 530 | 6,192 6,192 | 16,040 6,192 | 300 1.858 | - | ||
| URBAN OUTFITTERS INC 888903 Tradegate | 61,82 60,42 | +0,50 +0,82 % | 06.02. | 61,00 81 | 61,62 81 | 61,82 61,82 | 71,56 38,200 | 30 1.855 | - | ||
| DANA INC A0NC7J Tradegate | 26,800 25,800 | 0,000 0,00 % | 06.02. | 26,400 110 | 27,000 110 | 26,800 25,600 | 27,200 9,400 | 71 1.842 | 8 | ||
| TRINITY INDUSTRIES INC 856427 Tradegate | 25,800 25,800 | 0,000 0,00 % | 06.02. | 25,600 130 | 25,800 130 | 25,800 25,800 | 36,400 20,400 | 70 1.806 | 8 | ||
| TRUPANION INC A117KY Tradegate | 28,040 28,300 | -0,030 -0,11 % | 06.02. | 27,800 359 | 28,330 352 | 28,130 28,040 | 49,670 25,790 | 63 1.767 | 3 | ||
| BANC OF CALIFORNIA INC A1W2U2 Tradegate | 17,000 17,200 | -0,700 -3,95 % | 06.02. | 17,500 190 | 17,800 190 | 17,000 16,900 | 17,900 10,500 | 94 1.597 | - | ||
| TOMPKINS FINANCIAL CORPORATION 762575 Frankfurt | 71,00 68,00 | +3,00 +4,41 % | 06.02. | 71,00 100 | 72,00 100 | 71,00 71,00 | 71,00 48,200 | 22 1.562 | 9 | ||
| PTC THERAPEUTICS INC A1W0MW Tradegate | 61,50 61,50 | -1,50 -2,38 % | 06.02. | 62,50 96 | 64,00 93 | 61,50 61,50 | 78,00 32,800 | 25 1.538 | 4 | ||
| GLAUKOS CORPORATION A14VCK Tradegate | 95,00 96,50 | -0,50 -0,52 % | 06.02. | 95,00 52 | 95,50 52 | 95,00 95,00 | 153,00 63,50 | 15 1.425 | 5 | ||
| KONTOOR BRANDS INC A2PJSK Tradegate | 56,92 55,70 | +0,22 +0,39 % | 06.02. | 56,52 176 | 56,86 175 | 56,92 56,92 | 86,10 46,570 | 25 1.423 | 9 | ||
| ARLO TECHNOLOGIES INC A2JRL0 Tradegate | 10,330 10,210 | -0,165 -1,57 % | 06.02. | 10,430 959 | 10,540 948 | 10,330 10,305 | 17,615 7,186 | 135 1.394 | - | ||
| CORE LABORATORIES INC A3EB9S Frankfurt | 15,600 15,500 | +0,100 +0,65 % | 06.02. | 15,500 250 | 16,200 250 | 16,200 15,600 | 17,100 8,300 | 87 1.393 | - | ||
| TALOS ENERGY INC A2JLMB Tradegate | 10,680 10,185 | -0,060 -0,56 % | 06.02. | 10,685 561 | 10,795 555 | 10,680 10,680 | 10,680 5,682 | 130 1.388 | 1 | ||
| BANK OF HAWAII CORPORATION 875284 Frankfurt | 67,50 64,50 | +3,00 +4,65 % | 06.02. | 66,00 250 | 67,00 250 | 67,50 64,50 | 72,50 50,50 | 20 1.350 | 16 | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Tradegate | 66,18 65,50 | -1,08 -1,61 % | 06.02. | 66,82 149 | 67,60 147 | 66,18 66,18 | 70,00 36,140 | 20 1.324 | 3 | ||
| INTERPARFUMS INC 883617 Tradegate | 87,00 86,00 | 0,00 0,00 % | 06.02. | 85,00 39 | 88,50 38 | 87,00 87,00 | 135,00 68,00 | 15 1.305 | - | ||
| BLACKSTONE MORTGAGE TRUST INC A1T90Y Tradegate | 16,695 16,580 | +0,110 +0,66 % | 06.02. | 16,500 200 | 16,670 200 | 16,695 16,695 | 20,070 14,795 | 77 1.286 | - | ||
| MATSON INC A1J0SW Tradegate | 138,00 136,00 | 0,00 0,00 % | 06.02. | 137,00 30 | 139,00 30 | 138,00 138,00 | 143,00 76,00 | 9 1.242 | 7 | ||
| STONEX GROUP INC A2P8CE Tradegate | 95,50 96,50 | -6,50 -6,37 % | 06.02. | 100,00 100 | 103,00 96 | 95,50 95,50 | 103,00 70,00 | 13 1.242 | 12 | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 28,000 28,000 | -0,600 -2,10 % | 06.02. | 28,400 194 | 28,800 191 | 28,200 27,400 | 60,00 21,800 | 42 1.164 | 1 | ||
| QORVO INC A12CY9 Tradegate | 70,40 70,23 | -0,40 -0,56 % | 06.02. | 70,51 141 | 71,09 140 | 70,40 70,40 | 92,72 45,440 | 16 1.126 | 29 | ||
| BLOOMIN BRANDS INC A1JWXL Tradegate | 5,600 5,650 | -0,400 -6,67 % | 06.02. | 5,950 600 | 6,050 600 | 5,600 5,600 | 11,700 5,000 | 200 1.120 | 1 | ||
| DAVE & BUSTERS ENTERTAINMENT INC A1J5S8 Stuttgart | 16,200 15,900 | 0,000 0,00 % | 06.02. | 16,200 5.641 | 16,400 5.572 | 16,400 15,800 | 29,200 11,300 | 70 1.106 | - | ||
| AZZ INC 863132 Tradegate | 109,00 109,00 | -1,00 -0,91 % | 06.02. | 109,00 45 | 110,00 45 | 109,00 109,00 | 109,00 65,00 | 10 1.090 | 1 | ||
| PALOMAR HOLDINGS INC A2PHB6 Tradegate | 108,00 110,00 | 0,00 0,00 % | 06.02. | 107,00 56 | 108,00 55 | 109,00 108,00 | 157,00 91,50 | 10 1.088 | 1 | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 17,775 17,655 | -0,450 -2,47 % | 06.02. | 18,130 330 | 18,315 327 | 17,775 17,775 | 26,860 12,560 | 60 1.066 | 4 | ||
| SCHNEIDER NATIONAL INC A2DPT6 Tradegate | 24,400 25,400 | -0,600 -2,40 % | 06.02. | 24,600 203 | 25,200 197 | 24,400 24,400 | 28,200 17,600 | 43 1.049 | 1 | ||
| QUANEX BUILDING PRODUCTS CORPORATION A0MV6A Tradegate | 17,800 17,300 | -0,300 -1,66 % | 06.02. | 17,900 336 | 18,100 329 | 17,800 17,800 | 19,500 9,850 | 58 1.032 | - | ||
| YELP INC A1JQ9H Tradegate | 20,600 20,600 | -0,200 -0,96 % | 06.02. | 20,600 486 | 20,800 481 | 20,600 20,600 | 38,800 20,400 | 50 1.030 | - | ||
| SIGNET JEWELERS LTD A0Q9SE Tradegate | 79,06 78,44 | -3,00 -3,66 % | 06.02. | 81,68 73 | 82,32 72 | 79,06 79,06 | 91,42 42,730 | 13 1.028 | 1 | ||
| STEPAN COMPANY 859510 Tradegate | 53,00 52,50 | -0,50 -0,93 % | 06.02. | 52,50 115 | 54,00 110 | 53,00 53,00 | 61,00 36,600 | 19 1.007 | 9 | ||
| ACADIA PHARMACEUTICALS INC 603035 Tradegate | 19,970 19,920 | +0,050 +0,25 % | 06.02. | 19,855 251 | 19,980 250 | 19,970 19,970 | 24,060 12,405 | 50 998 | 1 | ||
| NATIONAL VISION HOLDINGS INC A2H5Q0 Tradegate | 23,600 23,600 | -1,000 -4,06 % | 06.02. | 24,400 164 | 24,600 162 | 23,600 23,600 | 25,200 9,750 | 42 991 | 2 | ||
| SYLVAMO CORPORATION A3CY7Z Tradegate | 42,180 42,180 | -0,740 -1,72 % | 06.02. | 42,560 140 | 43,260 138 | 42,180 41,800 | 74,45 34,460 | 23 965 | 4 | ||
| FOX FACTORY HOLDING CORP A1W2J8 Tradegate | 15,710 15,590 | -0,535 -3,29 % | 06.02. | 16,160 210 | 16,305 210 | 15,710 15,710 | 27,120 11,500 | 50 786 | 3 | ||
| DXP ENTERPRISES INC 923451 Tradegate | 127,00 119,00 | 0,00 0,00 % | 06.02. | 125,00 30 | 128,00 30 | 127,00 124,00 | 127,00 62,50 | 6 759 | - | ||
| SHAKE SHACK INC A14MVX Tradegate | 83,04 79,02 | -0,06 -0,07 % | 06.02. | 82,74 72 | 83,44 71 | 83,42 83,04 | 123,95 66,04 | 9 749 | 26 | ||
| DAUCH CORPORATION 918692 Tradegate | 7,100 6,950 | -0,200 -2,74 % | 06.02. | 7,250 460 | 7,450 450 | 7,100 7,100 | 7,750 4,160 | 100 710 | - | ||
| ADAMAS TRUST INC A3D7BQ Tradegate | 6,750 6,750 | -0,100 -1,46 % | 06.02. | 6,750 1.483 | 6,850 1.452 | 6,750 6,750 | 7,150 4,600 | 100 675 | 3 | ||
| EASTERLY GOVERNMENT PROPERTIES INC A417BU Tradegate | 20,400 20,600 | -0,200 -0,97 % | 06.02. | 0,000 110 | 0,000 110 | 20,400 20,400 | 27,008 17,280 | 32 653 | 1 | ||
| INSPIRE MEDICAL SYSTEMS INC A2JLEP Tradegate | 55,94 55,72 | +0,36 +0,65 % | 06.02. | 55,00 60 | 56,14 60 | 56,64 55,94 | 185,00 55,94 | 11 617 | - | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 4,218 4,197 | -0,260 -5,81 % | 06.02. | 4,462 1.344 | 4,496 1.334 | 4,218 4,218 | 8,136 3,063 | 143 603 | 1 | ||
| ARTISAN PARTNERS ASSET MANAGEMENT INC A1JU4Y Tradegate | 37,800 37,800 | -0,400 -1,05 % | 06.02. | 38,000 110 | 38,200 110 | 37,800 37,800 | 44,000 29,000 | 15 567 | 3 | ||
| TERADATA CORPORATION A0M0ZR Tradegate | 22,600 22,800 | -0,800 -3,42 % | 06.02. | 23,200 431 | 23,400 429 | 22,600 22,600 | 30,400 17,200 | 25 565 | 2 | ||
| MERCURY GENERAL CORPORATION 870346 Tradegate | 79,50 79,50 | -1,50 -1,85 % | 06.02. | 80,50 50 | 81,00 50 | 81,50 79,50 | 82,50 43,000 | 7 564 | 6 | ||
| PRA GROUP INC A12ELV Frankfurt | 9,900 9,650 | +0,250 +2,59 % | 06.02. | 9,550 500 | 9,750 500 | 9,900 9,300 | 22,800 9,300 | 50 495 | 2 | ||
| ACI WORLDWIDE INC A0MXU1 Tradegate | 35,200 34,600 | -0,600 -1,68 % | 06.02. | 35,600 100 | 35,800 100 | 35,400 35,200 | 55,50 33,600 | 9 318 | - | ||
| AAR CORP 862821 Tradegate | 90,15 90,70 | -5,50 -5,75 % | 06.02. | 94,70 40 | 96,65 40 | 90,15 90,15 | 94,00 43,360 | 3 270 | - | ||
| PENN ENTERTAINMENT INC 905441 Tradegate | 10,478 10,522 | -0,860 -7,59 % | 06.02. | 11,290 200 | 11,388 200 | 10,478 10,478 | 21,505 10,458 | 25 262 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.