Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 30,3 Mio. 28,0 Mio. 14,2 Mio. 5,6 Mio. 4,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WD-40 COMPANY 878588 Tradegate | 169,00 168,00 | +2,00 +1,20 % | 03.10. | 164,00 30 | 166,00 29 | 169,00 165,00 | 274,00 164,00 | 3 499 | 2 | ||
| CACTUS INC A2JC5K Tradegate | 32,600 32,800 | 0,000 0,00 % | 03.10. | 0,000 110 | 0,000 110 | 32,600 32,600 | 67,00 31,000 | 15 489 | 4 | ||
| PHINIA INC A3EMJQ Tradegate | 48,000 48,200 | -0,200 -0,41 % | 03.10. | 0,000 100 | 0,000 100 | 48,000 48,000 | 54,50 33,200 | 10 480 | 4 | ||
| PERDOCEO EDUCATION CORPORATION A2PXSY Tradegate | 31,800 31,800 | +0,200 +0,63 % | 03.10. | 0,000 400 | 0,000 400 | 31,800 31,800 | 32,200 19,200 | 15 477 | - | ||
| KODIAK GAS SERVICES INC A3ECGY Tradegate | 29,800 29,600 | +0,200 +0,68 % | 03.10. | 29,200 206 | 29,600 202 | 29,800 29,800 | 47,600 26,600 | 16 477 | - | ||
| BIOLIFE SOLUTIONS INC A1XCF2 Tradegate | 22,400 22,200 | -0,600 -2,61 % | 03.10. | 22,600 150 | 22,800 150 | 22,400 22,400 | 27,600 17,600 | 20 448 | - | ||
| CINEMARK HOLDINGS INC A0MK44 Tradegate | 23,760 23,740 | -0,420 -1,74 % | 03.10. | 0,000 150 | 0,000 150 | 23,760 23,760 | 33,740 21,090 | 18 428 | 11 | ||
| RPC INC 869766 Tradegate | 3,960 3,980 | -0,160 -3,88 % | 03.10. | 4,020 746 | 4,140 722 | 3,960 3,960 | 6,850 3,820 | 99 392 | 3 | ||
| KKR REAL ESTATE FINANCE TRUST INC A2DQ76 Tradegate | 7,800 7,650 | +0,050 +0,65 % | 03.10. | 7,650 500 | 7,750 500 | 7,800 7,800 | 11,700 7,350 | 50 390 | - | ||
| BORGWARNER INC 887320 Tradegate | 38,010 37,910 | +0,085 +0,22 % | 03.10. | 37,955 90 | 38,275 90 | 38,010 38,010 | 38,010 22,000 | 10 380 | 9 | ||
| MILLERKNOLL INC 863205 Tradegate | 14,800 15,100 | -0,300 -1,99 % | 03.10. | 0,000 220 | 0,000 220 | 14,800 14,800 | 24,600 13,600 | 24 355 | - | ||
| NMI HOLDINGS INC A1W8UB Tradegate | 31,400 31,800 | -0,400 -1,26 % | 03.10. | 31,000 161 | 31,600 157 | 31,400 31,400 | 38,400 29,000 | 11 345 | - | ||
| TOPGOLF CALLAWAY BRANDS CORP 883644 Tradegate | 8,214 8,264 | -0,210 -2,49 % | 03.10. | 0,000 400 | 0,000 400 | 8,222 8,214 | 10,240 4,995 | 41 337 | - | ||
| PIPER SANDLER COMPANIES A0BLBX Tradegate | 290,00 292,00 | -2,00 -0,68 % | 03.10. | 290,00 12 | 294,00 12 | 290,00 290,00 | 334,00 190,00 | 1 290 | 58 | ||
| YELP INC A1JQ9H Tradegate | 27,000 27,200 | -0,400 -1,46 % | 03.10. | 27,000 370 | 27,200 367 | 27,000 27,000 | 40,000 26,000 | 10 270 | - | ||
| STEVEN MADDEN LTD 898166 Tradegate | 29,200 29,400 | -0,200 -0,68 % | 03.10. | 29,200 206 | 29,600 202 | 29,200 29,200 | 44,200 17,200 | 9 263 | 4 | ||
| ANGI INC A4142Q Tradegate | 13,478 13,512 | -0,448 -3,22 % | 03.10. | 13,836 289 | 13,954 286 | 13,492 13,478 | 24,520 9,660 | 16 216 | - | ||
| SYLVAMO CORPORATION A3CY7Z Tradegate | 37,600 38,240 | -1,040 -2,69 % | 03.10. | 37,820 158 | 38,460 155 | 38,160 37,600 | 91,35 34,460 | 5 189 | 4 | ||
| VERRA MOBILITY CORPORATION A2N7W1 Tradegate | 20,800 20,800 | +0,200 +0,97 % | 03.10. | 19,700 305 | 20,800 287 | 20,800 20,800 | 29,000 17,800 | 9 187 | 3 | ||
| BRANDYWINE REALTY TRUST 875818 Tradegate | 3,583 3,537 | +0,076 +2,17 % | 03.10. | 3,482 2.154 | 3,511 2.136 | 3,583 3,494 | 6,000 3,067 | 51 183 | - | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 26,030 26,570 | -0,200 -0,76 % | 03.10. | 0,000 90 | 0,000 90 | 26,080 26,030 | 33,250 20,000 | 7 182 | 1 | ||
| MOOG INC 865511 Tradegate | 176,00 176,80 | -1,90 -1,07 % | 03.10. | 0,000 20 | 0,000 20 | 176,00 176,00 | 216,40 131,00 | 1 176 | 1 | ||
| TWO HARBORS INVESTMENT CORP A3DW5E Tradegate | 8,418 8,606 | +0,070 +0,84 % | 03.10. | 8,264 605 | 8,438 592 | 8,418 8,418 | 13,700 8,226 | 20 168 | 6 | ||
| SPX TECHNOLOGIES INC A3DRSJ Tradegate | 162,00 161,00 | 0,00 0,00 % | 03.10. | 161,00 37 | 163,00 36 | 162,00 162,00 | 175,00 107,00 | 1 162 | 4 | ||
| VIRTUS INVESTMENT PARTNERS INC A0RK8G Tradegate | 159,00 160,00 | -3,00 -1,85 % | 03.10. | 160,00 30 | 166,00 20 | 159,00 159,00 | 236,00 130,00 | 1 159 | 6 | ||
| QORVO INC A12CY9 Tradegate | 79,68 78,09 | +0,14 +0,18 % | 03.10. | 79,30 126 | 79,94 125 | 79,68 77,90 | 97,99 45,440 | 2 158 | 29 | ||
| BOOT BARN HOLDINGS INC A12EFD Tradegate | 144,00 145,00 | -2,00 -1,37 % | 03.10. | 145,00 30 | 147,00 30 | 144,00 144,00 | 167,00 78,00 | 1 144 | 31 | ||
| PLEXUS CORP 911990 Tradegate | 125,00 126,00 | -1,00 -0,79 % | 03.10. | 123,00 81 | 124,00 80 | 125,00 125,00 | 164,00 99,50 | 1 125 | - | ||
| BALCHEM CORPORATION 905650 Tradegate | 124,60 124,90 | -0,60 -0,48 % | 03.10. | 123,40 30 | 124,10 30 | 124,60 124,60 | 176,00 124,50 | 1 125 | 6 | ||
| PENNYMAC MORTGAGE INVESTMENT TRUST A0Q4ZU Tradegate | 10,800 10,800 | 0,000 0,00 % | 03.10. | 10,700 310 | 10,800 310 | 10,800 10,800 | 14,200 10,100 | 9 97 | 1 | ||
| STONEX GROUP INC A2P8CE Tradegate | 87,00 88,00 | -0,50 -0,57 % | 03.10. | 85,00 117 | 87,00 114 | 87,00 87,00 | 91,50 70,00 | 1 87 | 12 | ||
| DAVE & BUSTERS ENTERTAINMENT INC A1J5S8 Tradegate | 15,400 15,500 | -0,600 -3,75 % | 03.10. | 0,000 210 | 0,000 210 | 15,600 15,400 | 39,200 13,800 | 5 77 | - | ||
| OXFORD INDUSTRIES INC 859547 Tradegate | 35,000 34,800 | +0,200 +0,57 % | 03.10. | 34,400 291 | 34,800 286 | 35,000 35,000 | 43,800 32,400 | 2 70 | 1 | ||
| BOISE CASCADE COMPANY A1KCND Tradegate | 66,62 66,58 | -0,02 -0,03 % | 03.10. | 0,000 50 | 0,000 50 | 66,62 66,62 | 146,10 64,84 | 1 67 | 2 | ||
| EZCORP INC 882641 Tradegate | 15,400 15,500 | -0,400 -2,53 % | 03.10. | 0,000 300 | 0,000 300 | 15,500 15,400 | 16,300 10,300 | 4 62 | 1 | ||
| ARLO TECHNOLOGIES INC A2JRL0 Tradegate | 14,895 14,570 | +0,065 +0,44 % | 03.10. | 14,620 684 | 14,770 676 | 14,895 14,425 | 15,900 7,186 | 4 59 | - | ||
| CARTERS INC 777514 Tradegate | 25,600 25,400 | -0,200 -0,78 % | 03.10. | 0,000 130 | 0,000 130 | 25,600 25,600 | 62,00 20,200 | 2 51 | 10 | ||
| NORTHWEST BANCSHARES INC A0YF80 Frankfurt | 10,700 10,600 | +0,100 +0,94 % | 03.10. | 10,500 1.000 | 10,800 1.000 | 10,700 10,400 | 14,100 9,500 | 4 43 | 4 | ||
| VICOR CORPORATION 881341 Tradegate | 41,500 41,700 | -0,460 -1,10 % | 03.10. | 41,600 100 | 41,990 100 | 41,500 41,500 | 61,34 34,990 | 1 42 | 1 | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 38,680 39,290 | -1,040 -2,62 % | 03.10. | 39,900 250 | 40,310 248 | 38,680 38,680 | 49,800 24,630 | 1 39 | - | ||
| ARTISAN PARTNERS ASSET MANAGEMENT INC A1JU4Y Tradegate | 36,600 36,800 | -0,800 -2,14 % | 03.10. | 0,000 110 | 0,000 110 | 36,600 36,600 | 46,600 29,000 | 1 37 | 3 | ||
| AMERISAFE INC A0HMCU Tradegate | 36,400 36,700 | -0,560 -1,52 % | 03.10. | 36,540 109 | 36,920 108 | 36,400 36,400 | 57,05 36,300 | 1 36 | 2 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 34,980 35,080 | +0,500 +1,45 % | 03.10. | 34,010 100 | 34,710 100 | 34,980 34,980 | 49,360 25,130 | 1 35 | 1 | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 34,330 34,440 | -0,510 -1,46 % | 03.10. | 34,820 100 | 35,170 100 | 34,330 34,330 | 37,960 25,300 | 1 34 | 6 | ||
| BANKUNITED INC A1H51S Tradegate | 32,800 32,600 | 0,000 0,00 % | 03.10. | 32,600 110 | 32,800 110 | 32,800 32,800 | 40,000 27,400 | 1 33 | - | ||
| BLACKSTONE MORTGAGE TRUST INC A1T90Y Tradegate | 15,890 15,955 | -0,135 -0,84 % | 03.10. | 15,950 210 | 16,115 210 | 15,890 15,890 | 20,070 14,795 | 2 32 | - | ||
| VIRTU FINANCIAL INC A14RHF Tradegate | 28,600 29,400 | 0,000 0,00 % | 03.10. | 28,600 120 | 28,800 120 | 28,600 28,600 | 40,000 28,200 | 1 29 | 4 | ||
| INTERFACE INC A1JYG7 Tradegate | 23,800 24,000 | 0,000 0,00 % | 03.10. | 0,000 140 | 0,000 140 | 23,800 23,800 | 25,800 16,100 | 1 24 | 1 | ||
| TRINITY INDUSTRIES INC 856427 Tradegate | 23,600 23,800 | -0,600 -2,48 % | 03.10. | 23,800 140 | 24,000 140 | 23,600 23,600 | 37,000 20,400 | 1 24 | 8 | ||
| NEWELL BRANDS INC 860036 Tradegate | 4,690 4,442 | +0,075 +1,63 % | 03.10. | 4,564 2.191 | 4,609 2.169 | 4,690 4,690 | 11,000 3,984 | 5 23 | 21 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .