Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 64,8 Mio. 12,1 Mio. 11,2 Mio. 7,6 Mio. 7,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMNEAL PHARMACEUTICALS INC A2JLMD Tradegate | 15,500 15,300 | +0,200 +1,31 % | 21.07. | 15,700 255 | 16,100 248 | 15,500 15,500 | 15,800 6,550 | 17 264 | - | ||
| FRESHPET INC A12ENX Tradegate | 49,770 49,900 | -1,670 -3,25 % | 21.07. | 50,70 98 | 51,18 97 | 49,770 49,770 | 73,24 40,830 | 5 249 | 2 | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Tradegate | 16,400 16,600 | -0,200 -1,20 % | 21.07. | 16,500 365 | 16,900 354 | 16,400 16,400 | 16,800 7,750 | 15 246 | - | ||
| NEWELL BRANDS INC 860036 Tradegate | 4,466 4,489 | -0,023 -0,51 % | 21.07. | 4,552 2.197 | 4,596 2.175 | 4,466 4,466 | 5,498 2,677 | 50 223 | 21 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 196,40 198,90 | -2,50 -1,26 % | 07:35 | 196,00 51 | 199,90 50 | 196,40 196,40 | 217,10 100,05 | 1 196 | 5 | ||
| POOL CORPORATION A0JMVJ Tradegate | 175,05 176,10 | +3,05 +1,77 % | 21.07. | 170,30 59 | 172,85 58 | 175,05 175,05 | 295,00 148,70 | 1 175 | 7 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 15,315 15,370 | +0,100 +0,66 % | 21.07. | 15,075 663 | 15,300 653 | 15,315 15,315 | 24,200 8,850 | 11 168 | 2 | ||
| URBAN OUTFITTERS INC 888903 Tradegate | 64,41 65,57 | -0,25 -0,39 % | 21.07. | 63,71 79 | 65,32 77 | 64,41 64,41 | 71,56 52,32 | 2 129 | - | ||
| SENSIENT TECHNOLOGIES CORPORATION 864463 Tradegate | 97,00 96,50 | +0,50 +0,52 % | 21.07. | 94,50 84 | 97,00 82 | 97,00 97,00 | 110,00 73,50 | 1 97 | 9 | ||
| CINEMARK HOLDINGS INC A0MK44 Tradegate | 27,400 28,000 | -0,600 -2,14 % | 21.07. | 27,400 219 | 27,800 214 | 28,200 27,400 | 29,400 18,770 | 3 83 | 11 | ||
| DIODES INC 858600 Stuttgart | 82,00 76,50 | +5,50 +7,19 % | 21.07. | 81,50 974 | 82,50 965 | 82,00 76,50 | 108,00 36,400 | 1 78 | 1 | ||
| KONTOOR BRANDS INC A2PJSK Tradegate | 74,52 72,94 | +1,58 +2,17 % | 21.07. | 74,60 80 | 75,08 80 | 74,52 74,52 | 77,40 46,570 | 1 75 | 9 | ||
| BOISE CASCADE COMPANY A1KCND Tradegate | 66,35 66,50 | -0,15 -0,23 % | 21.07. | 64,95 92 | 65,65 91 | 66,35 66,35 | 78,14 56,10 | 1 66 | 2 | ||
| UPWORK INC A2N5QE Tradegate | 7,910 8,178 | -0,268 -3,28 % | 21.07. | 7,964 420 | 8,130 410 | 7,910 7,910 | 19,065 6,380 | 8 63 | 1 | ||
| SABRE CORPORATION A111QT Frankfurt | 1,542 1,495 | +0,047 +3,14 % | 21.07. | 1,509 2.500 | 1,535 2.500 | 1,542 1,492 | 2,794 0,684 | 35 54 | 10 | ||
| THE GREENBRIER COMPANIES INC 891600 Tradegate | 44,000 43,600 | +0,400 +0,92 % | 21.07. | 43,800 137 | 44,000 136 | 44,000 44,000 | 50,000 35,400 | 1 44 | 5 | ||
| PACIRA BIOSCIENCES INC A1H68T Tradegate | 22,000 22,200 | -0,200 -0,90 % | 21.07. | 22,600 178 | 22,800 175 | 22,000 22,000 | 23,000 15,500 | 1 22 | 1 | ||
| ABM INDUSTRIES INC 857218 Tradegate | 42,000 42,200 | +0,600 +1,45 % | 17.07. | 41,000 244 | 41,400 241 | 0,000 0,000 | 43,000 32,200 | 0 0 | - | ||
| ACADEMY SPORTS AND OUTDOORS INC A2QDZ9 Frankfurt | 41,800 41,600 | 0,000 0,00 % | 21.07. | 42,000 300 | 42,600 300 | 41,800 41,600 | 51,50 35,500 | 0 0 | - | ||
| ACADIA REALTY TRUST 985331 Frankfurt | 19,700 19,400 | 0,000 0,00 % | 21.07. | 19,800 999 | 19,900 999 | 19,700 19,400 | 19,700 15,600 | 0 0 | 10 | ||
| ACADIAN ASSET MANAGEMENT INC A2PNW4 Frankfurt | 72,00 71,50 | +0,50 +0,70 % | 21.07. | 73,00 2.000 | 74,00 2.000 | 72,00 72,00 | 72,00 33,600 | 0 0 | 1 | ||
| ACUSHNET HOLDINGS CORP A2ATTR Frankfurt | 96,00 97,50 | -1,50 -1,54 % | 21.07. | 95,50 11 | 96,50 11 | 97,00 95,00 | 104,00 61,50 | 0 0 | - | ||
| ADDUS HOMECARE CORPORATION A0YBKM Frankfurt | 96,00 98,50 | -2,50 -2,54 % | 21.07. | 97,00 40 | 102,00 40 | 96,00 96,00 | 104,00 74,50 | 0 0 | - | ||
| ADIENT PLC A2AT0H Tradegate | 17,215 17,300 | -0,010 -0,06 % | 20.07. | 17,405 344 | 17,520 342 | 0,000 0,000 | 22,600 15,400 | 0 0 | 1 | ||
| ADVANCE AUTO PARTS INC 982516 Tradegate | 46,640 46,450 | +1,060 +2,33 % | 20.07. | 48,620 205 | 48,910 204 | 0,000 0,000 | 56,73 34,000 | 0 0 | 2 | ||
| AGILYSYS INC 913094 Tradegate | 94,50 93,50 | +1,00 +1,07 % | 20.07. | 88,00 68 | 88,50 67 | 0,000 0,000 | 123,00 53,00 | 0 0 | 6 | ||
| AGNT INC A2H6LH Tradegate | 3,920 4,020 | 0,000 0,00 % | 20.07. | 3,860 2.599 | 3,920 2.542 | 0,000 0,000 | 9,614 3,920 | 0 0 | 7 | ||
| ALAMO GROUP INC 886106 Frankfurt | 138,00 139,00 | -1,00 -0,72 % | 21.07. | 138,00 40 | 144,00 40 | 138,00 138,00 | 195,00 124,00 | 0 0 | 4 | ||
| ALBANY INTERNATIONAL CORP 874315 Frankfurt | 66,00 65,50 | 0,00 0,00 % | 21.07. | 66,00 40 | 67,00 40 | 67,00 64,00 | 67,00 35,400 | 0 0 | 7 | ||
| ALKERMES PLC A1JKVH Stuttgart | 46,370 45,400 | +0,970 +2,14 % | 21.07. | 46,300 216 | 46,410 215 | 46,370 44,950 | 48,550 22,200 | 0 0 | 8 | ||
| ALLEGIANT TRAVEL COMPANY A0LFDN Stuttgart | 88,80 89,38 | -0,58 -0,65 % | 21.07. | 88,72 563 | 89,00 112 | 89,66 88,24 | 107,60 28,200 | 0 0 | 3 | ||
| AMERIS BANCORP A0HNB2 Frankfurt | 76,00 76,50 | -0,50 -0,65 % | 21.07. | 79,00 500 | 80,00 500 | 76,00 76,00 | 82,50 55,50 | 0 0 | 7 | ||
| AMERISAFE INC A0HMCU Frankfurt | 29,760 29,840 | -0,080 -0,27 % | 21.07. | 29,620 34 | 29,880 34 | 29,840 29,200 | 40,140 24,900 | 0 0 | 2 | ||
| AMN HEALTHCARE SERVICES INC 798185 Frankfurt | 29,000 28,800 | +0,200 +0,69 % | 21.07. | 29,000 500 | 30,800 500 | 29,000 29,000 | 30,800 12,000 | 0 0 | 3 | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Tradegate | 17,410 17,260 | +0,240 +1,40 % | 20.07. | 16,925 354 | 17,350 346 | 0,000 0,000 | 26,740 14,460 | 0 0 | 1 | ||
| APOGEE ENTERPRISES INC 867209 Tradegate | 35,600 36,200 | +1,000 +2,89 % | 17.07. | 34,200 175 | 34,400 174 | 0,000 0,000 | 42,800 27,600 | 0 0 | - | ||
| ARCBEST CORPORATION A113JL Frankfurt | 138,00 138,00 | 0,00 0,00 % | 21.07. | 141,00 250 | 142,00 250 | 138,00 138,00 | 151,00 51,00 | 0 0 | 4 | ||
| ARCHROCK INC A143KH Frankfurt | 31,800 31,800 | 0,000 0,00 % | 21.07. | 33,400 250 | 33,600 250 | 31,800 31,800 | 36,200 18,900 | 0 0 | - | ||
| ARCOSA INC A2N62P Tradegate | 125,00 127,00 | -2,00 -1,57 % | 17.07. | 126,00 39 | 127,00 39 | 0,000 0,000 | 132,00 71,50 | 0 0 | 7 | ||
| ARLO TECHNOLOGIES INC A2JRL0 Stuttgart | 11,600 11,560 | +0,040 +0,35 % | 21.07. | 11,600 4.310 | 11,620 861 | 11,660 11,390 | 16,670 9,298 | 0 0 | - | ||
| ARMSTRONG WORLD INDUSTRIES INC A0LCJG Tradegate | 140,00 141,00 | +7,00 +5,26 % | 17.07. | 132,00 61 | 134,00 60 | 0,000 0,000 | 175,00 131,00 | 0 0 | 8 | ||
| ARTIVION INC 900006 Tradegate | 22,400 22,600 | 0,000 0,00 % | 17.07. | 21,800 230 | 22,000 226 | 0,000 0,000 | 41,500 16,600 | 0 0 | - | ||
| ASBURY AUTOMOTIVE GROUP INC 766687 Tradegate | 194,00 193,00 | +9,00 +4,86 % | 20.07. | 189,00 31 | 190,00 31 | 0,000 0,000 | 222,00 166,00 | 0 0 | 4 | ||
| ASSURED GUARANTY LTD A0CATL Stuttgart | 74,00 74,50 | -0,50 -0,67 % | 21.07. | 74,00 595 | 74,50 67 | 74,50 71,50 | 79,00 60,50 | 0 0 | - | ||
| ASTEC INDUSTRIES INC 885275 Frankfurt | 47,200 48,000 | -0,800 -1,67 % | 21.07. | 48,000 120 | 48,400 120 | 47,200 47,200 | 54,50 32,600 | 0 0 | 1 | ||
| ATLANTIC UNION BANKSHARES CORPORATION A2PK2D München | 36,600 37,000 | -0,400 -1,08 % | 21.07. | 37,400 400 | 37,800 400 | 36,600 36,600 | 37,800 31,000 | 0 0 | - | ||
| ATMUS FILTRATION TECHNOLOGIES INC A3D76P Frankfurt | 43,600 44,400 | -0,800 -1,80 % | 21.07. | 44,600 300 | 44,800 300 | 44,000 43,600 | 47,200 39,200 | 0 0 | 1 | ||
| AXOS FINANCIAL INC A2N5Y2 Frankfurt | 85,00 86,00 | -1,00 -1,16 % | 21.07. | 85,00 500 | 86,00 500 | 85,00 85,00 | 87,00 64,00 | 0 0 | 2 | ||
| AZENTA INC 257275 Tradegate | 23,400 23,600 | +0,200 +0,86 % | 17.07. | 23,000 200 | 23,600 200 | 0,000 0,000 | 34,600 13,800 | 0 0 | 3 | ||
| AZZ INC 863132 Stuttgart | 131,00 128,00 | +3,00 +2,34 % | 21.07. | 132,00 100 | 132,00 76 | 132,00 129,00 | 140,00 83,00 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.