Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,3 Mio. 991.046 556.318 517.551 395.480 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TECHTARGET INC A40MZE Tradegate | 4,780 4,860 | +0,040 +0,84 % | 03.09. | 4,700 2.140 | 4,740 2.110 | 4,780 4,780 | 31,400 4,780 | 25 120 | 1 | ||
| ACADIA PHARMACEUTICALS INC 603035 Tradegate | 22,210 22,060 | +0,150 +0,68 % | 10:45 | 21,800 460 | 21,910 460 | 22,210 22,210 | 22,900 12,405 | 5 111 | 1 | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 22,100 22,000 | +0,100 +0,45 % | 15:04 | 21,780 560 | 21,960 550 | 22,100 22,100 | 41,650 17,975 | 5 110 | 2 | ||
| THE ANDERSONS INC 920678 Tradegate | 35,100 34,940 | +0,240 +0,69 % | 03.09. | 35,420 570 | 35,680 560 | 35,100 35,100 | 46,940 27,760 | 3 105 | 1 | ||
| SL GREEN REALTY CORP A3DWA3 Tradegate | 49,980 50,26 | -0,280 -0,56 % | 08:53 | 51,42 400 | 51,56 400 | 49,980 49,980 | 77,56 41,560 | 2 100 | 6 | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 21,000 21,400 | -0,400 -1,87 % | 07:30 | 20,600 1.000 | 20,800 1.000 | 21,000 21,000 | 23,400 14,800 | 4 84 | 2 | ||
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 80,50 81,50 | -1,00 -1,23 % | 08:56 | 81,50 80 | 82,50 80 | 80,50 80,50 | 81,50 48,800 | 1 80 | 5 | ||
| CARTERS INC 777514 Tradegate | 25,000 25,000 | +0,400 +1,63 % | 03.09. | 24,000 1.680 | 24,200 1.650 | 25,000 24,600 | 64,00 20,200 | 3 75 | 10 | ||
| SHUTTERSTOCK INC A1J51N Tradegate | 17,850 17,555 | -0,200 -1,11 % | 03.09. | 17,295 870 | 17,455 860 | 17,850 17,670 | 39,010 13,230 | 4 71 | 9 | ||
| MOELIS & COMPANY A1XDZ8 Tradegate | 61,00 61,50 | +0,50 +0,83 % | 03.09. | 60,50 300 | 61,50 300 | 61,00 61,00 | 79,50 43,200 | 1 61 | 1 | ||
| YELP INC A1JQ9H Tradegate | 26,800 27,200 | -0,400 -1,47 % | 07:30 | 26,800 1.120 | 27,000 1.120 | 26,800 26,800 | 40,000 26,000 | 2 54 | - | ||
| PITNEY BOWES INC 852025 Tradegate | 10,200 10,300 | -0,100 -0,97 % | 08:30 | 10,400 1.940 | 10,500 1.900 | 10,200 10,200 | 11,000 5,750 | 5 51 | 2 | ||
| HELIX ENERGY SOLUTIONS GROUP INC A0JD3R Tradegate | 5,650 5,600 | +0,100 +1,80 % | 03.09. | 5,500 1.830 | 5,650 1.770 | 5,650 5,650 | 10,900 4,840 | 9 51 | 2 | ||
| HILLENBRAND INC A0NHFB Tradegate | 21,000 21,400 | -0,400 -1,87 % | 09:34 | 21,400 470 | 21,600 460 | 21,000 21,000 | 33,800 16,000 | 2 42 | 1 | ||
| ST JOE COMPANY 862032 Tradegate | 42,000 42,600 | -0,200 -0,47 % | 03.09. | 42,000 300 | 42,200 300 | 42,000 42,000 | 55,00 35,600 | 1 42 | 2 | ||
| ABM INDUSTRIES INC 857218 Tradegate | 41,600 42,000 | -0,200 -0,48 % | 03.09. | 41,600 240 | 42,000 240 | 41,600 41,600 | 57,00 38,000 | 1 42 | - | ||
| STANDARD MOTOR PRODUCTS INC 855022 Tradegate | 34,000 33,800 | +0,200 +0,59 % | 16:00 | 33,800 300 | 34,200 300 | 34,000 34,000 | 34,200 19,700 | 1 34 | 9 | ||
| APOLLO COMMERCIAL REAL ESTATE FINANCE INC A0YA4B Tradegate | 9,068 9,024 | -0,106 -1,16 % | 03.09. | 9,246 1.090 | 9,308 1.080 | 9,068 9,068 | 9,808 7,000 | 3 27 | 4 | ||
| GEO GROUP INC A11662 Tradegate | 18,100 18,030 | +0,070 +0,39 % | 10:27 | 18,150 1.660 | 18,235 1.650 | 18,100 18,100 | 36,760 10,665 | 1 18 | - | ||
| PDF SOLUTIONS INC 541307 Tradegate | 16,600 16,640 | +0,120 +0,73 % | 03.09. | 16,390 1.000 | 16,590 1.000 | 16,600 16,600 | 27,200 14,370 | 1 17 | - | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 13,700 13,800 | -0,100 -0,72 % | 10:53 | 13,600 1.480 | 13,800 1.450 | 13,700 13,700 | 34,200 11,900 | 1 14 | - | ||
| ACADIA REALTY TRUST 985331 Frankfurt | 16,800 17,000 | -0,200 -1,18 % | 08:05 | 17,100 130 | 17,100 130 | 16,800 16,800 | 24,600 15,200 | 0 0 | 10 | ||
| ADDUS HOMECARE CORPORATION A0YBKM Frankfurt | 95,50 98,00 | -2,50 -2,55 % | 08:03 | 93,50 40 | 97,00 40 | 95,50 95,50 | 132,00 81,00 | 0 0 | - | ||
| ADEIA INC A3DRWP Stuttgart | 12,900 12,800 | +0,100 +0,78 % | 07:52 | 12,700 1.700 | 13,400 1.700 | 12,900 12,900 | 16,300 9,350 | 0 0 | - | ||
| ADTALEM GLOBAL EDUCATION INC A2DSHL Tradegate | 114,00 112,00 | -2,00 -1,72 % | 02.09. | 114,00 140 | 115,00 200 | 0,000 0,000 | 127,00 65,00 | 0 0 | 12 | ||
| ADVANCE AUTO PARTS INC 982516 Tradegate | 51,79 52,13 | +1,12 +2,21 % | 02.09. | 50,36 600 | 50,68 600 | 0,000 0,000 | 56,73 26,655 | 0 0 | 2 | ||
| ADVANSIX INC A2ARPX Tradegate | 18,100 18,300 | +0,300 +1,69 % | 02.09. | 17,600 570 | 17,700 570 | 0,000 0,000 | 31,600 15,400 | 0 0 | 2 | ||
| AGILYSYS INC 913094 Frankfurt | 90,00 91,50 | -1,50 -1,64 % | 08:02 | 89,50 300 | 92,00 300 | 90,00 90,00 | 135,00 58,50 | 0 0 | 6 | ||
| ALAMO GROUP INC 886106 Frankfurt | 176,00 176,00 | 0,00 0,00 % | 08:03 | 176,00 20 | 182,00 20 | 176,00 176,00 | 195,00 137,00 | 0 0 | 4 | ||
| ALBANY INTERNATIONAL CORP 874315 Frankfurt | 52,00 53,00 | -1,00 -1,89 % | 08:20 | 51,50 100 | 53,00 100 | 52,00 52,00 | 81,50 46,000 | 0 0 | 7 | ||
| ALEXANDER & BALDWIN INC A1J0RZ Stuttgart | 16,100 16,100 | 0,000 0,00 % | 07:35 | 16,100 1.000 | 16,500 1.000 | 16,100 16,100 | 18,700 14,100 | 0 0 | 4 | ||
| ALPHA AND OMEGA SEMICONDUCTOR LIMITED A1CXBR Frankfurt | 23,600 23,960 | -0,360 -1,50 % | 08:02 | 23,180 250 | 23,680 250 | 23,600 23,600 | 46,380 13,930 | 0 0 | - | ||
| AMERICAN WOODMARK CORPORATION 871501 Frankfurt | 54,00 54,50 | -0,50 -0,92 % | 08:02 | 54,00 1.000 | 55,50 1.000 | 54,00 54,00 | 96,50 43,000 | 0 0 | - | ||
| AMERIS BANCORP A0HNB2 Frankfurt | 62,00 62,00 | 0,00 0,00 % | 08:02 | 62,50 500 | 64,00 500 | 62,00 62,00 | 68,00 43,600 | 0 0 | 7 | ||
| AMN HEALTHCARE SERVICES INC 798185 Frankfurt | 16,700 16,000 | +0,700 +4,38 % | 08:00 | 16,000 500 | 18,000 500 | 16,700 16,700 | 47,200 13,400 | 0 0 | 3 | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Tradegate | 26,740 26,170 | +1,510 +5,98 % | 02.09. | 24,840 500 | 25,090 900 | 0,000 0,000 | 49,580 17,810 | 0 0 | 1 | ||
| APOGEE ENTERPRISES INC 867209 Frankfurt | 36,000 36,000 | 0,000 0,00 % | 08:05 | 36,000 70 | 36,800 70 | 36,000 36,000 | 82,00 32,200 | 0 0 | - | ||
| ARCBEST CORPORATION A113JL Frankfurt | 62,00 62,00 | 0,00 0,00 % | 08:02 | 61,00 62 | 61,50 62 | 62,00 62,00 | 114,00 48,800 | 0 0 | 4 | ||
| ARCOSA INC A2N62P Tradegate | 84,50 84,50 | +2,00 +2,42 % | 02.09. | 82,00 80 | 82,50 80 | 0,000 0,000 | 107,00 64,00 | 0 0 | 7 | ||
| ARLO TECHNOLOGIES INC A2JRL0 Frankfurt | 15,560 15,350 | +0,210 +1,37 % | 15:29 | 15,510 645 | 16,020 625 | 15,595 15,560 | 16,050 7,102 | 0 0 | - | ||
| ARMADA HOFFLER PROPERTIES INC A1WY9H Tradegate | 6,200 6,200 | +0,100 +1,64 % | 02.09. | 6,150 1.700 | 6,200 1.700 | 0,000 0,000 | 10,900 5,700 | 0 0 | - | ||
| ARMSTRONG WORLD INDUSTRIES INC A0LCJG Frankfurt | 166,00 166,00 | 0,00 0,00 % | 08:02 | 167,00 100 | 169,00 100 | 166,00 166,00 | 169,00 109,00 | 0 0 | 8 | ||
| ARTISAN PARTNERS ASSET MANAGEMENT INC A1JU4Y Tradegate | 40,200 40,000 | +0,600 +1,52 % | 02.09. | 39,600 760 | 39,800 760 | 0,000 0,000 | 46,600 29,000 | 0 0 | 3 | ||
| ASSURED GUARANTY LTD A0CATL Stuttgart | 69,00 69,50 | -0,50 -0,72 % | 07:52 | 69,00 1.500 | 71,00 2.000 | 69,00 69,00 | 91,00 68,00 | 0 0 | - | ||
| ASTEC INDUSTRIES INC 885275 Frankfurt | 39,000 39,800 | -0,800 -2,01 % | 08:03 | 39,200 120 | 39,600 120 | 39,000 39,000 | 40,400 27,000 | 0 0 | 1 | ||
| ASTRANA HEALTH INC A14SUE Tradegate | 27,400 27,400 | +1,000 +3,79 % | 02.09. | 26,400 610 | 26,600 600 | 0,000 0,000 | 57,00 18,900 | 0 0 | 2 | ||
| ATLANTIC UNION BANKSHARES CORPORATION A2PK2D Frankfurt | 30,400 30,200 | +0,200 +0,66 % | 08:02 | 30,600 400 | 31,000 400 | 30,400 30,400 | 41,400 21,000 | 0 0 | - | ||
| AVANOS MEDICAL INC A2JNRG Frankfurt | 10,500 10,200 | +0,300 +2,94 % | 08:03 | 10,600 300 | 10,900 300 | 10,500 10,500 | 22,000 8,500 | 0 0 | 7 | ||
| AZENTA INC 257275 Tradegate | 26,200 26,200 | +0,800 +3,15 % | 02.09. | 24,600 610 | 24,800 610 | 0,000 0,000 | 52,50 22,400 | 0 0 | 3 | ||
| AZZ INC 863132 Frankfurt | 96,00 96,00 | 0,00 0,00 % | 08:02 | 96,00 250 | 98,00 250 | 96,00 96,00 | 99,50 65,50 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .