Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 51,8 Mio. 35,9 Mio. 18,3 Mio. 17,4 Mio. 14,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BADGER METER INC 863871 Tradegate | 150,90 153,00 | -2,10 -1,37 % | 15:40 | 152,30 400 | 152,90 200 | 150,90 150,90 | 228,80 144,70 | 5 754 | - | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Tradegate | 22,400 23,200 | -0,800 -3,45 % | 20:23 | 22,400 150 | 22,600 150 | 22,400 22,400 | 38,600 15,000 | 30 672 | 6 | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 64,36 65,12 | -0,76 -1,17 % | 17:35 | 64,04 93 | 65,36 91 | 64,36 64,36 | 119,70 54,86 | 10 644 | 2 | ||
| ICU MEDICAL INC 894139 Tradegate | 122,00 124,00 | -2,00 -1,61 % | 15:47 | 122,00 170 | 123,00 170 | 123,00 122,00 | 165,00 96,00 | 5 612 | - | ||
| RALLIANT CORPORATION A418V9 Frankfurt | 42,600 42,000 | +0,600 +1,43 % | 10:03 | 44,000 300 | 45,000 200 | 42,800 42,600 | 42,000 35,400 | 13 554 | - | ||
| OMNICELL INC 632313 Tradegate | 34,400 34,800 | -0,400 -1,15 % | 14:35 | 34,000 900 | 34,200 900 | 34,400 34,400 | 45,000 21,600 | 16 550 | 12 | ||
| MDU RESOURCES GROUP INC 858925 Tradegate | 16,600 17,400 | -0,800 -4,60 % | 18:09 | 16,600 1.210 | 16,800 1.190 | 16,600 16,600 | 18,700 13,600 | 32 531 | 1 | ||
| CRESCENT ENERGY COMPANY A3DM25 Tradegate | 8,500 8,350 | +0,150 +1,80 % | 19:16 | 8,350 4.900 | 8,450 4.800 | 8,500 8,500 | 8,500 6,900 | 60 510 | 2 | ||
| ALKERMES PLC A1JKVH Tradegate | 25,400 25,400 | 0,000 0,00 % | 15:23 | 24,800 242 | 25,600 233 | 25,400 25,400 | 35,200 22,400 | 20 508 | 8 | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 11,805 11,750 | +0,055 +0,47 % | 16:12 | 11,985 840 | 12,035 830 | 11,820 11,700 | 22,210 10,470 | 41 481 | 2 | ||
| ENERGIZER HOLDINGS INC A14UHB Tradegate | 16,000 16,000 | 0,000 0,00 % | 16:08 | 15,500 1.200 | 15,600 1.150 | 16,000 15,800 | 36,200 14,500 | 27 427 | - | ||
| UFP TECHNOLOGIES INC 891541 Tradegate | 180,60 188,00 | -7,40 -3,94 % | 18:10 | 185,30 125 | 186,40 125 | 180,60 180,60 | 282,60 159,60 | 2 361 | - | ||
| PJT PARTNERS INC A140CF Tradegate | 144,00 145,00 | -1,00 -0,69 % | 14:01 | 146,00 210 | 147,00 210 | 144,00 144,00 | 181,00 109,00 | 2 288 | 12 | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 27,450 27,100 | +0,350 +1,29 % | 16:44 | 26,810 70 | 27,095 70 | 27,450 27,450 | 40,280 21,840 | 10 274 | 1 | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 44,550 44,900 | -0,350 -0,78 % | 08:25 | 44,280 1.130 | 44,440 1.100 | 44,550 44,550 | 47,880 24,630 | 6 267 | - | ||
| SHAKE SHACK INC A14MVX Tradegate | 69,72 71,32 | -1,60 -2,24 % | 17:44 | 68,70 300 | 68,92 290 | 69,72 69,72 | 131,85 66,74 | 3 209 | 26 | ||
| EZCORP INC 882641 Tradegate | 17,200 17,200 | 0,000 0,00 % | 16:04 | 0,000 200 | 0,000 200 | 17,200 17,100 | 16,900 11,200 | 11 189 | 1 | ||
| ARTISAN PARTNERS ASSET MANAGEMENT INC A1JU4Y Tradegate | 36,400 36,600 | -0,200 -0,55 % | 18:43 | 36,400 192 | 36,600 191 | 36,400 36,400 | 46,600 29,000 | 5 182 | 3 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 12,850 12,815 | +0,035 +0,27 % | 16:17 | 12,955 1.550 | 13,060 1.540 | 12,850 12,850 | 18,345 9,400 | 14 180 | 2 | ||
| HELEN OF TROY LIMITED 869993 Tradegate | 17,900 17,700 | +0,200 +1,13 % | 19:10 | 17,800 1.130 | 17,900 1.120 | 17,900 17,900 | 23,400 15,000 | 7 125 | 1 | ||
| FRESH DEL MONTE PRODUCE INC 910307 Tradegate | 31,760 32,160 | -0,400 -1,24 % | 14:01 | 31,600 70 | 31,860 70 | 31,760 31,760 | 35,160 26,400 | 3 95 | 8 | ||
| JACKSON FINANCIAL INC A3CY1L Tradegate | 85,30 85,70 | -0,40 -0,47 % | 15:30 | 83,68 71 | 84,92 70 | 85,30 85,30 | 93,44 59,98 | 1 85 | 2 | ||
| VERRA MOBILITY CORPORATION A2N7W1 Tradegate | 18,700 18,900 | -0,200 -1,06 % | 14:06 | 18,000 334 | 19,000 315 | 19,100 18,700 | 29,000 17,800 | 4 75 | 3 | ||
| HELIX ENERGY SOLUTIONS GROUP INC A0JD3R Tradegate | 6,350 6,300 | +0,050 +0,79 % | 08:01 | 6,400 1.580 | 6,550 1.530 | 6,350 6,350 | 10,000 4,840 | 10 64 | 2 | ||
| SIX FLAGS ENTERTAINMENT CORPORATION A2QGV5 Tradegate | 13,500 13,200 | +0,300 +2,27 % | 18:06 | 13,100 3.100 | 13,200 2.200 | 13,500 13,300 | 47,200 11,200 | 4 54 | 2 | ||
| PROTO LABS INC A1JUHT Tradegate | 44,040 43,900 | +0,140 +0,32 % | 10:19 | 44,240 460 | 44,500 450 | 44,040 44,040 | 47,640 27,640 | 1 44 | 6 | ||
| SPRINKLR INC A3CS1J Tradegate | 6,738 6,656 | +0,082 +1,23 % | 12:19 | 6,666 900 | 6,876 872 | 6,738 6,738 | 8,980 5,924 | 5 34 | 2 | ||
| TRUPANION INC A117KY Tradegate | 32,240 31,090 | +1,150 +3,70 % | 19:15 | 31,650 1.000 | 31,970 1.000 | 32,240 32,240 | 53,50 28,990 | 1 32 | 3 | ||
| G-III APPAREL GROUP LTD 890380 Tradegate | 25,200 25,400 | -0,200 -0,79 % | 18:29 | 25,200 400 | 25,400 400 | 25,200 25,200 | 33,600 18,300 | 1 25 | - | ||
| ABM INDUSTRIES INC 857218 Tradegate | 37,200 37,200 | -0,600 -1,59 % | 02.12. | 38,000 270 | 38,200 270 | 0,000 0,000 | 55,50 35,800 | 0 0 | - | ||
| ACADEMY SPORTS AND OUTDOORS INC A2QDZ9 Frankfurt | 42,200 40,800 | +1,400 +3,43 % | 08:04 | 42,000 300 | 42,600 300 | 42,200 42,200 | 46,065 35,500 | 0 0 | - | ||
| ACADIA HEALTHCARE COMPANY INC A1JNMF Stuttgart | 12,400 10,100 | +2,300 +22,77 % | 07:39 | 12,400 2.500 | 12,700 2.500 | 12,400 12,400 | 44,400 10,100 | 0 0 | 5 | ||
| ACADIA PHARMACEUTICALS INC 603035 Tradegate | 21,550 21,570 | -0,640 -2,88 % | 01.12. | 22,740 219 | 22,870 218 | 0,000 0,000 | 22,900 12,405 | 0 0 | 1 | ||
| ACADIA REALTY TRUST 985331 Tradegate | 16,900 17,100 | 0,000 0,00 % | 03.12. | 16,900 900 | 17,000 1.800 | 0,000 0,000 | 24,400 15,900 | 0 0 | 10 | ||
| ACADIAN ASSET MANAGEMENT INC A2PNW4 Frankfurt | 38,200 37,200 | +1,000 +2,69 % | 08:04 | 39,600 2.000 | 40,000 2.000 | 38,200 38,200 | 46,800 20,000 | 0 0 | 1 | ||
| ACI WORLDWIDE INC A0MXU1 Tradegate | 39,400 39,800 | -1,000 -2,48 % | 02.12. | 39,800 151 | 40,000 149 | 0,000 0,000 | 55,50 35,400 | 0 0 | - | ||
| ADDUS HOMECARE CORPORATION A0YBKM Stuttgart | 98,50 99,50 | -1,00 -1,00 % | 15:52 | 96,50 2.000 | 99,50 2.000 | 100,00 98,50 | 128,00 81,50 | 0 0 | - | ||
| ADEIA INC A3DRWP Stuttgart | 10,600 10,600 | 0,000 0,00 % | 07:37 | 10,600 2.600 | 10,800 2.600 | 10,600 10,600 | 16,300 9,350 | 0 0 | - | ||
| ADVANCE AUTO PARTS INC 982516 Tradegate | 45,890 44,635 | -0,005 -0,01 % | 01.12. | 44,985 670 | 45,175 670 | 0,000 0,000 | 56,73 26,655 | 0 0 | 2 | ||
| AGILYSYS INC 913094 Frankfurt | 108,00 106,00 | +2,00 +1,89 % | 08:07 | 108,00 100 | 109,00 100 | 108,00 108,00 | 135,00 58,50 | 0 0 | 6 | ||
| ALAMO GROUP INC 886106 Frankfurt | 139,00 137,00 | +2,00 +1,46 % | 08:02 | 140,00 40 | 146,00 40 | 139,00 139,00 | 195,00 135,00 | 0 0 | 4 | ||
| ALBANY INTERNATIONAL CORP 874315 Frankfurt | 41,800 41,000 | +0,800 +1,95 % | 21:55 | 41,600 200 | 41,800 200 | 41,800 40,600 | 79,50 35,400 | 0 0 | 7 | ||
| ALEXANDER & BALDWIN INC A1J0RZ Stuttgart | 13,100 13,100 | 0,000 0,00 % | 15:52 | 13,000 950 | 13,300 1.000 | 13,100 13,000 | 18,400 13,000 | 0 0 | 4 | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN Tradegate | 139,00 137,00 | -17,00 -10,90 % | 01.12. | 158,00 200 | 159,00 200 | 0,000 0,000 | 162,00 119,00 | 0 0 | - | ||
| AMERICAN AXLE & MANUFACTURING HOLDINGS INC 918692 Tradegate | 5,700 5,650 | 0,000 0,00 % | 01.12. | 5,400 3.400 | 5,500 3.300 | 0,000 0,000 | 6,650 4,160 | 0 0 | - | ||
| AMERICAN WOODMARK CORPORATION 871501 Tradegate | 47,800 47,400 | -1,200 -2,45 %
| 01.12. | 47,400 500 | 47,600 420 | 0,000 0,000 | 80,00 42,200 | 0 0 | - | ||
| AMERIS BANCORP A0HNB2 Frankfurt | 65,50 64,50 | +1,00 +1,55 % | 08:04 | 65,50 500 | 66,50 500 | 65,50 65,50 | 65,50 43,600 | 0 0 | 7 | ||
| AMN HEALTHCARE SERVICES INC 798185 Tradegate | 14,200 14,500 | -0,200 -1,39 % | 03.12. | 14,200 1.420 | 14,300 1.400 | 0,000 0,000 | 27,200 14,200 | 0 0 | 3 | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Tradegate | 23,440 22,940 | -0,200 -0,85 % | 03.12. | 23,200 500 | 23,440 1.200 | 0,000 0,000 | 42,500 17,810 | 0 0 | 1 | ||
| APOGEE ENTERPRISES INC 867209 Tradegate | 31,600 31,800 | -1,200 -3,66 % | 02.12. | 32,200 186 | 32,400 184 | 0,000 0,000 | 55,50 29,000 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .