Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,4 Mio. 2,6 Mio. 1,3 Mio. 1,1 Mio. 1,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANI PHARMACEUTICALS INC A1W15D Frankfurt | 51,00 51,00 | 0,00 0,00 % | 10.10. | 49,400 41 | 51,50 39 | 51,00 50,50 | 64,00 44,600 | 0 0 | - | ||
| APOGEE ENTERPRISES INC 867209 Stuttgart | 70,50 70,50 | 0,00 0,00 % | 10.10. | 70,00 1.200 | 71,00 700 | 70,50 70,50 | 76,00 38,800 | 0 0 | 14 | ||
| ARCHROCK INC A143KH Düsseldorf | 19,200 19,000 | +0,200 +1,05 % | 10.10. | 19,100 400 | 19,600 400 | 19,400 19,200 | 21,000 15,800 | 0 0 | - | ||
| ARCOSA INC A2N62P Tradegate | 85,50 85,00 | -0,50 -0,58 % | 09.10. | 85,00 40 | 85,50 40 | 0,000 0,000 | 85,50 63,50 | 0 0 | - | ||
| ARMADA HOFFLER PROPERTIES INC A1WY9H Tradegate | 9,900 9,900 | 0,000 0,00 % | 08.10. | 9,800 340 | 9,950 340 | 0,000 0,000 | 12,000 9,450 | 0 0 | - | ||
| ARMSTRONG WORLD INDUSTRIES INC A0LCJG Frankfurt | 123,00 122,00 | +1,00 +0,82 % | 10.10. | 121,00 1.000 | 122,00 1.000 | 123,00 123,00 | 122,00 64,00 | 0 0 | - | ||
| ARTIVION INC 900006 Tradegate | 23,050 23,400 | -0,300 -1,28 % | 09.10. | 23,050 200 | 23,450 200 | 0,000 0,000 | 27,000 11,700 | 0 0 | 1 | ||
| ASBURY AUTOMOTIVE GROUP INC 766687 Tradegate | 208,00 210,00 | +2,00 +0,97 % | 09.10. | 202,00 20 | 204,00 20 | 0,000 0,000 | 250,00 175,00 | 0 0 | - | ||
| ASSURED GUARANTY LTD A0CATL Frankfurt | 76,50 75,50 | +1,00 +1,32 % | 10.10. | 76,50 500 | 77,00 500 | 76,50 72,50 | 85,00 53,00 | 0 0 | - | ||
| ASTEC INDUSTRIES INC 885275 Stuttgart | 27,800 27,800 | 0,000 0,00 % | 10.10. | 27,800 900 | 28,200 900 | 27,800 27,800 | 43,600 26,400 | 0 0 | 5 | ||
| ATLANTIC UNION BANKSHARES CORPORATION A2PK2D Frankfurt | 33,200 32,800 | +0,400 +1,22 % | 10.10. | 33,400 400 | 33,800 400 | 33,200 33,200 | 38,400 25,600 | 0 0 | - | ||
| AVANOS MEDICAL INC A2JNRG Frankfurt | 20,400 20,200 | +0,200 +0,99 % | 10.10. | 20,200 180 | 20,400 180 | 20,400 20,400 | 22,000 16,200 | 0 0 | - | ||
| AXOS FINANCIAL INC A2N5Y2 Frankfurt | 55,50 54,50 | +1,00 +1,83 % | 10.10. | 55,00 500 | 55,50 500 | 55,50 55,50 | 70,50 30,800 | 0 0 | - | ||
| BANC OF CALIFORNIA INC A1W2U2 Tradegate | 12,900 12,600 | 0,000 0,00 % | 09.10. | 12,700 260 | 12,900 260 | 0,000 0,000 | 14,000 9,650 | 0 0 | 6 | ||
| BANCFIRST CORPORATION 886171 Frankfurt | 95,00 93,00 | +2,00 +2,15 % | 10.10. | 94,00 200 | 94,50 200 | 95,00 95,00 | 101,00 75,50 | 0 0 | - | ||
| BANK OF HAWAII CORPORATION 875284 Frankfurt | 58,00 57,00 | 0,00 0,00 % | 10.10. | 58,50 250 | 59,00 250 | 58,00 58,00 | 67,50 42,800 | 0 0 | 2 | ||
| BANKUNITED INC A1H51S Frankfurt | 32,400 32,400 | 0,000 0,00 % | 10.10. | 32,600 250 | 32,800 250 | 32,400 32,000 | 35,600 19,800 | 0 0 | - | ||
| BANNER CORPORATION A1JBAL Berlin | 55,00 53,50 | 0,00 0,00 % | 10.10. | 52,00 20 | 55,90 100 | 55,00 55,00 | 56,50 37,200 | 0 0 | - | ||
| BARNES GROUP INC 861254 Frankfurt | 42,200 42,000 | 0,000 0,00 % | 10.10. | 42,200 5.000 | 43,000 5.000 | 42,200 42,200 | 42,000 18,300 | 0 0 | 17 | ||
| BENCHMARK ELECTRONICS INC 885906 Frankfurt | 39,600 39,000 | +0,600 +1,54 % | 10.10. | 39,200 500 | 39,600 500 | 39,600 39,600 | 44,000 21,400 | 0 0 | 4 | ||
| BERKSHIRE HILLS BANCORP INC 676594 Frankfurt | 22,800 22,800 | 0,000 0,00 % | 10.10. | 22,800 220 | 25,200 200 | 23,600 22,400 | 25,000 17,100 | 0 0 | - | ||
| BGC GROUP INC A3EQAC Frankfurt | 8,350 8,600 | -0,250 -2,91 % | 10.10. | 8,350 500 | 8,500 500 | 8,450 8,350 | 9,000 5,200 | 0 0 | 2 | ||
| BIOLIFE SOLUTIONS INC A1XCF2 Frankfurt | 21,200 21,400 | -0,200 -0,93 % | 10.10. | 20,200 5.000 | 20,400 5.000 | 21,200 21,200 | 24,000 8,300 | 0 0 | - | ||
| BJS RESTAURANTS INC A0B7Y0 Frankfurt | 30,000 30,000 | 0,000 0,00 % | 10.10. | 30,000 670 | 30,200 670 | 30,000 29,600 | 35,400 20,600 | 0 0 | - | ||
| BLACKLINE INC A2AS8C Tradegate | 49,800 49,800 | -1,200 -2,35 % | 07.10. | 50,000 90 | 50,50 90 | 0,000 0,000 | 63,00 39,600 | 0 0 | - | ||
| BLOOMIN BRANDS INC A1JWXL Tradegate | 14,200 14,300 | 0,000 0,00 % | 08.10. | 14,100 300 | 14,300 300 | 0,000 0,000 | 27,000 14,200 | 0 0 | 1 | ||
| BOX INC A110YG Tradegate | 29,130 29,060 | -0,430 -1,45 % | 09.10. | 29,800 120 | 30,040 110 | 0,000 0,000 | 30,230 21,240 | 0 0 | - | ||
| BRADY CORPORATION 900104 Frankfurt | 68,00 68,00 | 0,00 0,00 % | 10.10. | 67,50 600 | 68,00 600 | 68,00 68,00 | 68,50 48,600 | 0 0 | 4 | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Tradegate | 45,500 44,180 | -0,080 -0,18 % | 09.10. | 44,680 80 | 45,220 80 | 0,000 0,000 | 53,18 24,400 | 0 0 | - | ||
| BRIGHTSPHERE INVESTMENT GROUP INC A2PNW4 Frankfurt | 22,000 21,600 | +0,400 +1,85 % | 10.10. | 22,400 2.000 | 22,600 2.000 | 22,000 22,000 | 24,000 14,600 | 0 0 | - | ||
| BRISTOW GROUP INC A2P6PL Frankfurt | 31,600 31,400 | +0,200 +0,64 % | 10.10. | 31,400 1.000 | 31,600 1.000 | 31,600 31,600 | 36,000 22,800 | 0 0 | 1 | ||
| BROOKLINE BANCORP INC 661726 Frankfurt | 8,950 8,800 | +0,150 +1,70 % | 10.10. | 8,900 2.000 | 9,000 2.000 | 8,950 8,950 | 10,600 7,600 | 0 0 | 1 | ||
| BUCKLE INC 884929 Tradegate | 38,880 38,340 | +0,940 +2,48 % | 09.10. | 37,710 90 | 37,940 90 | 0,000 0,000 | 44,000 30,400 | 0 0 | 5 | ||
| CABLE ONE INC A14UKB Tradegate | 294,00 288,00 | 0,00 0,00 % | 09.10. | 300,00 11 | 310,00 11 | 0,000 0,000 | 384,00 294,00 | 0 0 | - | ||
| CACTUS INC A2JC5K Tradegate | 56,50 57,00 | -0,50 -0,88 % | 09.10. | 57,00 60 | 57,50
60 | 0,000 0,000 | 59,00 34,800 | 0 0 | - | ||
| CALERES INC A14T37 Tradegate | 29,200 29,200 | 0,000 0,00 % | 09.10. | 28,600 110 | 29,400 110 | 0,000 0,000 | 38,600 26,800 | 0 0 | - | ||
| CALIFORNIA RESOURCES CORPORATION A2QGVC Tradegate | 50,50 49,600 | +3,30 +6,99 % | 07.10. | 47,200 127 | 47,600 125 | 0,000 0,000 | 52,00 40,800 | 0 0 | 2 | ||
| CALIX INC A1CVEW Frankfurt | 33,800 33,600 | +0,200 +0,60 % | 10.10. | 33,400 120 | 33,800 120 | 33,800 33,800 | 43,320 23,200 | 0 0 | - | ||
| CARETRUST REIT INC A11398 Tradegate | 27,600 27,600 | 0,000 0,00 % | 07.10. | 27,000 130 | 27,600 120 | 0,000 0,000 | 28,400 22,000 | 0 0 | 2 | ||
| CARS.COM INC A2DRMF Frankfurt | 14,000 14,200 | -0,200 -1,41 % | 10.10. | 14,100 700 | 14,400 700 | 14,000 14,000 | 19,100 13,600 | 0 0 | 1 | ||
| CATHAY GENERAL BANCORP 923184 Frankfurt | 38,800 38,200 | +0,600 +1,57 % | 10.10. | 38,600 3.000 | 39,200 3.000 | 38,800 38,800 | 41,400 30,800 | 0 0 | - | ||
| CENTERSPACE A2QLHY Frankfurt | 63,50 64,00 | -0,50 -0,78 % | 10.10. | 63,50 80 | 64,00 80 | 64,00 63,50 | 68,00 43,800 | 0 0 | - | ||
| CENTRAL GARDEN & PET COMPANY 887131 Frankfurt | 30,200 30,800 | -0,600 -1,95 % | 10.10. | 30,200 250 | 30,400 250 | 30,200 30,200 | 43,200 28,480 | 0 0 | 1 | ||
| CENTRAL GARDEN & PET COMPANY CL A A0LGZP Frankfurt | 25,800 26,000 | -0,200 -0,77 % | 10.10. | 26,000 250 | 26,200 250 | 25,800 25,800 | 37,400 25,400 | 0 0 | 1 | ||
| CENTRAL PACIFIC FINANCIAL CORP A1H60J Frankfurt | 25,400 25,200 | +0,200 +0,79 % | 10.10. | 25,800 5.000 | 26,200 5.000 | 25,400 25,400 | 26,200 14,400 | 0 0 | - | ||
| CENTURY COMMUNITIES INC A114W9 Frankfurt | 89,00 89,00 | 0,00 0,00 % | 10.10. | 87,50 800 | 88,50 800 | 89,00 89,00 | 96,50 54,00 | 0 0 | - | ||
| CERTARA INC A2QJL8 Berlin | 10,590 10,350 | +0,240 +2,32 % | 10.10. | 10,160 4.000 | 10,805 3.800 | 10,780 10,230 | 18,028 9,392 | 0 0 | 1 | ||
| CHEFS WAREHOUSE INC A1H9UZ Frankfurt | 35,800 35,800 | 0,000 0,00 % | 10.10. | 35,600 1.000 | 35,800 1.000 | 35,800 35,800 | 39,200 16,700 | 0 0 | - | ||
| CHESAPEAKE UTILITIES CORPORATION 899500 Düsseldorf | 106,00 107,00 | 0,00 0,00 % | 10.10. | 106,00 140 | 107,00 140 | 106,00 105,00 | 112,00 92,00 | 0 0 | - | ||
| CLEARWATER PAPER CORPORATION A0RDWM Frankfurt | 24,200 24,200 | 0,000 0,00 % | 10.10. | 24,600 400 | 25,200 400 | 24,200 24,200 | 52,00 22,800 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
