Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 60,6 Mio. 13,6 Mio. 13,5 Mio. 11,4 Mio. 10,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGIZER HOLDINGS INC A14UHB Frankfurt | 18,400 18,200 | 0,000 0,00 % | 27.02. | 17,300 500 | 17,700 500 | 18,400 18,300 | 29,400 14,700 | 100 1.840 | - | ||
| INNOVEX INTERNATIONAL INC A40MSN Tradegate | 22,000 22,400 | -0,400 -1,79 % | 15:41 | 22,600 266 | 22,800 262 | 22,000 22,000 | 24,800 12,200 | 81 1.782 | - | ||
| VICTORY CAPITAL HOLDINGS INC A2JDX0 Tradegate | 58,50 59,00 | -0,50 -0,85 % | 07:48 | 58,50 102 | 59,50 100 | 58,50 58,50 | 65,00 45,800 | 30 1.755 | - | ||
| MERCURY SYSTEMS INC 911843 Tradegate | 82,50 75,50 | +7,00 +9,27 % | 16:01 | 77,50 50 | 78,50 50 | 82,50 73,50 | 89,00 38,200 | 22 1.734 | 1 | ||
| MADISON SQUARE GARDEN SPORTS CORP A140F0 Tradegate | 280,00 282,00 | -2,00 -0,71 % | 18:35 | 278,00 20 | 284,00 20 | 284,00 276,00 | 288,00 157,00 | 6 1.674 | 1 | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 26,400 25,400 | +1,000 +3,94 % | 18:44 | 26,000 120 | 26,400 120 | 26,400 24,800 | 32,400 14,800 | 61 1.577 | 2 | ||
| PIPER SANDLER COMPANIES A0BLBX Tradegate | 252,00 250,00 | +2,00 +0,80 % | 15:08 | 258,00 15 | 262,00 15 | 252,00 250,00 | 318,00 190,00 | 6 1.508 | 58 | ||
| IMPINJ INC A2ANZB Tradegate | 105,75 103,85 | +1,90 +1,83 % | 18:23 | 102,60 33 | 104,00 32 | 106,60 101,75 | 210,40 56,30 | 14 1.482 | 4 | ||
| AMERISAFE INC A0HMCU Tradegate | 27,720 27,540 | +0,180 +0,65 % | 15:21 | 28,480 80 | 28,780 80 | 27,720 27,620 | 49,940 27,020 | 51 1.414 | 2 | ||
| MIRION TECHNOLOGIES INC A3C5TU Tradegate | 19,100 18,300 | +0,800 +4,37 % | 20:29 | 18,800 120 | 19,300 120 | 19,100 17,800 | 26,200 11,200 | 70 1.312 | 15 | ||
| SAFETY INSURANCE GROUP INC 634719 Frankfurt | 63,50 63,50 | 0,00 0,00 % | 15:49 | 64,00 60 | 67,00 60 | 65,00 63,50 | 75,50 57,50 | 20 1.300 | - | ||
| G-III APPAREL GROUP LTD 890380 Tradegate | 25,400 26,000 | -0,600 -2,31 % | 11:15 | 26,000 130 | 26,200 130 | 25,400 25,400 | 27,400 18,300 | 51 1.295 | - | ||
| NETSCOUT SYSTEMS INC 925244 Tradegate | 24,290 24,730 | -0,440 -1,78 % | 10:34 | 24,830 140 | 25,000 140 | 24,290 24,290 | 27,540 17,090 | 50 1.214 | - | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Tradegate | 59,48 59,98 | -0,50 -0,83 % | 13:34 | 61,20 60 | 61,94 60 | 59,48 59,48 | 70,00 36,140 | 20 1.190 | 3 | ||
| PALOMAR HOLDINGS INC A2PHB6 Tradegate | 108,00 105,00 | +3,00 +2,86 % | 20:19 | 108,00 55 | 109,00 55 | 108,00 103,00 | 157,00 91,50 | 11 1.183 | 1 | ||
| DORMAN PRODUCTS INC A0J2R0 Tradegate | 100,00 100,00 | 0,00 0,00 % | 07:42 | 98,50 40 | 100,00 30 | 100,00 100,00 | 138,00 94,00 | 11 1.100 | 3 | ||
| KENNAMETAL INC 855783 Tradegate | 34,600 34,200 | +0,400 +1,17 % | 17:16 | 34,800 288 | 35,400
282 | 34,600 34,600 | 34,800 15,900 | 30 1.038 | 3 | ||
| PHILLIPS EDISON & COMPANY INC A3CU4U Tradegate | 34,400 33,200 | +1,200 +3,61 % | 20:29 | 0,000 300 | 0,000 290 | 34,400 33,400 | 36,200 28,400 | 30 1.031 | 2 | ||
| WORTHINGTON STEEL INC A3EYZG Tradegate | 35,350 35,200 | +0,150 +0,43 % | 15:09 | 35,800 167 | 36,350 164 | 35,350 35,350 | 40,850 20,100 | 25 884 | - | ||
| ZURN ELKAY WATER SOLUTIONS CORPORATION A3C4XJ Tradegate | 43,600 43,200 | +0,400 +0,93 % | 11:06 | 43,400 115 | 43,800 113 | 43,600 43,600 | 45,000 25,600 | 20 872 | 5 | ||
| DXP ENTERPRISES INC 923451 Tradegate | 125,00 117,00 | +8,00 +6,84 % | 20:39 | 122,00 30 | 125,00 30 | 125,00 125,00 | 133,00 62,50 | 6 750 | - | ||
| ROGERS CORPORATION 863178 Tradegate | 93,00 91,50 | +1,50 +1,64 % | 19:42 | 94,50 63 | 97,00 61 | 93,00 93,00 | 92,00 46,200 | 8 744 | 2 | ||
| ARTIVION INC 900006 Tradegate | 32,300 32,600 | -0,300 -0,92 %
| 15:08 | 32,800 200 | 33,100 100 | 32,300 32,300 | 41,500 19,840 | 22 711 | - | ||
| AH REALTY TRUST INC A1WY9H Tradegate | 5,250 5,300 | -0,050 -0,94 % | 11:02 | 5,300 630 | 5,450 610 | 5,300 5,250 | 8,900 4,920 | 133 705 | - | ||
| OMNICELL INC 632313 Tradegate | 35,200 34,800 | +0,400 +1,15 % | 21:27 | 35,200 100 | 35,400 100 | 35,200 35,200 | 43,800 21,600 | 20 704 | 12 | ||
| ENOVIS CORPORATION A3DHHV Tradegate | 20,600 21,600 | -1,000 -4,63 % | 15:49 | 21,800 160 | 22,200 150 | 20,600 20,600 | 37,400 18,000 | 33 680 | 1 | ||
| VERRA MOBILITY CORPORATION A2N7W1 Tradegate | 14,600 14,100 | +0,500 +3,55 % | 19:32 | 13,900 432 | 14,700 407 | 14,600 14,300 | 22,400 13,400 | 46 670 | 3 | ||
| BIOLIFE SOLUTIONS INC A1XCF2 Tradegate | 19,700 20,600 | -0,900 -4,37 % | 15:44 | 19,200 312 | 19,300 310 | 19,700 19,700 | 24,200 17,600 | 34 670 | - | ||
| INNOVIVA INC A2AC9U Tradegate | 19,300 19,500
| -0,200 -1,03 % | 14:27 | 19,200 80 | 19,900 80 | 19,300 19,300 | 22,000 14,100 | 34 656 | - | ||
| SUPERNUS PHARMACEUTICALS INC A1JX3U Tradegate | 46,000 46,400 | -0,400 -0,86 % | 14:51 | 46,800 40 | 47,400 40 | 46,000 46,000 | 50,000 27,200 | 14 644 | 5 | ||
| NEOGENOMICS INC 120159 Tradegate | 8,000 8,350 | -0,350 -4,19 % | 16:27 | 8,000 420 | 8,200 410 | 8,000 8,000 | 11,400 4,200 | 80 640 | - | ||
| STEPAN COMPANY 859510 Tradegate | 42,000 43,000 | -1,000 -2,33 % | 16:00 | 42,400 141 | 44,000 136 | 42,000 42,000 | 57,50 36,600 | 15 630 | 9 | ||
| QORVO INC A12CY9 Tradegate | 69,79 70,15 | -0,36 -0,51 % | 09:31 | 69,80 143 | 70,41 142 | 69,79 69,12 | 92,72 45,440 | 9 623 | 29 | ||
| HEALTHSTREAM INC 927014 Tradegate | 17,700 18,000 | -0,300 -1,67 % | 13:52 | 17,900 190 | 18,600 180 | 17,700 17,700 | 30,000 16,800 | 35 620 | - | ||
| VERACYTE INC A1W7EA Tradegate | 31,200 31,000 | +0,200 +0,65 % | 08:32 | 30,600 80 | 31,000 80 | 31,200 31,200 | 43,600 19,500 | 19 593 | - | ||
| KOPPERS HOLDINGS INC A0JC0E Frankfurt | 30,600 31,200 | -0,600 -1,92 % | 21:55 | 30,400 830 | 32,000 790 | 32,800 30,400 | 31,200 21,200 | 18 590 | - | ||
| CVR ENERGY INC A0MUHT Tradegate | 20,000 20,430 | -0,430 -2,10 % | 07:36 | 21,270 1.000 | 21,340 1.000 | 20,000 20,000 | 34,460 13,995 | 27 540 | 9 | ||
| HB FULLER COMPANY 861402 Tradegate | 53,50 56,00 | -2,50 -4,46 % | 15:57 | 55,00 60 | 56,00 60 | 53,50 53,50 | 57,50 45,600 | 10 535 | - | ||
| PENNYMAC MORTGAGE INVESTMENT TRUST A0Q4ZU Tradegate | 10,500 10,400 | +0,100 +0,96 % | 15:10 | 10,400 577 | 10,500 573 | 10,500 10,400 | 14,200 9,950 | 46 483 | 1 | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 6,400 6,500 | -0,100 -1,54 % | 08:00 | 6,450 520 | 6,500 510 | 6,400 6,400 | 12,400 6,500 | 75 480 | - | ||
| VITAL FARMS INC A2QAN3 Tradegate | 17,900 17,900 | 0,000 0,00 % | 11:30 | 17,000 590 | 17,400 572 | 17,900 17,900 | 44,800 16,500 | 26 465 | - | ||
| DIAMONDROCK HOSPITALITY COMPANY A0EQ4U Tradegate | 8,500 8,500 | 0,000 0,00 % | 16:47 | 8,450 400 | 8,600 400 | 8,500 8,500 | 8,850 5,750 | 54 459 | 1 | ||
| CORCEPT THERAPEUTICS INC 529882 Tradegate | 30,420 30,230 | +0,190 +0,63 % | 13:37 | 30,460 110 | 31,070 110 | 30,420 29,720 | 109,00 25,680 | 15 448 | 6 | ||
| COVISTA INC A2DSHL Tradegate | 83,50 83,00 | +0,50 +0,60 % | 09:30 | 85,00 40 | 86,00 40 | 83,50 81,50 | 135,00 76,50 | 5 416 | 12 | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Frankfurt | 9,550 9,500 | +0,050 +0,53 % | 11:13 | 8,750 400 | 9,150 400 | 9,550 9,550 | 22,200 9,000 | 41 392 | - | ||
| HAWKINS INC 923728 Frankfurt | 129,00 126,00 | +3,00 +2,38 % | 08:06 | 125,00 50 | 127,00 50 | 129,00 129,00 | 156,00 93,00 | 3 387 | 3 | ||
| DONNELLEY FINANCIAL SOLUTIONS INC A2AR3K Tradegate | 42,400 42,200 | +0,200 +0,47 % | 08:24 | 43,000 130 | 44,000 130 | 42,400 41,400 | 56,00 31,600 | 8 333 | 5 | ||
| VERIS RESIDENTIAL INC 892485 Frankfurt | 16,000 15,900 | +0,100 +0,63 % | 21:55 | 16,000 500 | 16,200 500 | 16,300 15,800 | 16,200 11,300 | 20 326 | 5 | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 46,550 45,890 | +0,660 +1,44 % | 16:50 | 46,770 80 | 47,810 70 | 46,550 45,400 | 117,40 37,090 | 7 320 | 2 | ||
| ABM INDUSTRIES INC 857218 Tradegate | 38,400 37,800 | +0,600 +1,59 % | 21:38 | 38,200 87 | 38,400 86 | 38,400 37,600 | 52,50 35,600 | 8 306 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.