Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,2 Mio. 13,7 Mio. 10,2 Mio. 9,0 Mio. 7,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STANDARD MOTOR PRODUCTS INC 855022 Tradegate | 33,400 33,800 | -0,400 -1,18 % | 11.06. | 33,600 178 | 33,800 176 | 34,000 33,400 | 38,400 25,600 | 4 134 | 9 | ||
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 27,600 27,600 | 0,000 0,00 % | 11.06. | 27,200 220 | 27,400 219 | 27,600 27,600 | 56,00 21,000 | 4 110 | 4 | ||
| GLAUKOS CORPORATION A14VCK Tradegate | 110,00 107,00 | +3,00 +2,80 % | 11.06. | 107,00 46 | 108,00 46 | 110,00 110,00 | 124,00 63,50 | 1 110 | 5 | ||
| VERSANT MEDIA GROUP INC A41RUQ Tradegate | 34,200 34,400 | -0,200 -0,58 % | 11.06. | 34,400 100 | 34,800 100 | 34,400 34,200 | 38,000 22,915 | 3 103 | - | ||
| CARGURUS INC A2DX5H Tradegate | 24,800 24,400 | +0,400 +1,64 % | 11.06. | 23,800 335 | 24,000 333 | 24,800 24,800 | 33,800 23,000 | 4 99 | - | ||
| TOMPKINS FINANCIAL CORPORATION 762575 Frankfurt | 77,50 76,50 | +1,00 +1,31 % | 11.06. | 78,50 100 | 79,50 100 | 77,50 77,50 | 76,50 51,50 | 1 78 | 9 | ||
| FOX FACTORY HOLDING CORP A1W2J8 Tradegate | 15,270 15,305 | -0,035 -0,23 % | 11.06. | 15,630 383 | 15,760 380 | 15,270 15,270 | 26,760 11,500 | 5 76 | 3 | ||
| CUSTOMERS BANCORP INC A1WZCH Tradegate | 66,00 66,00 | 0,00 0,00 % | 11.06. | 66,00 76 | 67,50 74 | 66,00 66,00 | 67,50 50,50 | 1 66 | 3 | ||
| LAUREATE EDUCATION INC A2DK0X Tradegate | 32,400 31,600 | +0,800 +2,53 % | 11.06. | 32,600 110 | 33,000 100 | 32,400 32,400 | 31,000 19,400 | 2 65 | 3 | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 18,970 19,040 | -0,070 -0,37 % | 11.06. | 18,855 530 | 19,240 519 | 18,970 18,970 | 32,400 18,300 | 3 57 | 2 | ||
| DIAMONDROCK HOSPITALITY COMPANY A0EQ4U Tradegate | 10,300 10,100 | +0,200 +1,98 % | 11.06. | 10,200 593 | 10,300 580 | 10,300 10,300 | 10,100 6,500 | 5 52 | 1 | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 10,065 10,420 | -0,355 -3,41 % | 11.06. | 9,816 340 | 10,020 330 | 10,065 10,065 | 11,250 4,340 | 5 50 | 5 | ||
| COHU INC 856506 Tradegate | 49,200 47,270 | +1,930 +4,08 % | 11.06. | 50,34 119 | 50,88 117 | 45,870 45,870 | 49,440 15,500 | 1 46 | 7 | ||
| PACIRA BIOSCIENCES INC A1H68T Tradegate | 20,800 20,400 | +0,400 +1,96 % | 11.06. | 20,000 170 | 20,400 170 | 20,800 20,400 | 23,000 15,500 | 2 41 | 1 | ||
| WORTHINGTON STEEL INC A3EYZG Tradegate | 36,900 35,640 | +1,260 +3,54 % | 11.06. | 37,200 161 | 37,820 158 | 36,900 36,900 | 40,850 21,950 | 1 37 | - | ||
| NAPCO SECURITY TECHNOLOGIES INC 877793 Tradegate | 31,200 30,540 | +0,660 +2,16 % | 11.06. | 31,380 159 | 31,600 158 | 31,200 31,200 | 39,520 23,060 | 1 31 | 1 | ||
| MANPOWERGROUP INC 881964 Tradegate | 29,480 28,660 | +0,820 +2,86 % | 11.06. | 28,900 346 | 29,800 335 | 29,480 29,480 | 40,200 21,840 | 1 29 | - | ||
| LEGALZOOM.COM INC A1J2MD Tradegate | 5,050 5,100 | -0,050 -0,98 % | 11.06. | 5,050 700 | 5,150 700 | 5,050 5,050 | 11,800 4,820 | 5 25 | 1 | ||
| BGC GROUP INC A3EQAC Tradegate | 9,550 9,650 | -0,100 -1,04 % | 11.06. | 9,550 630 | 9,850 608 | 9,550 9,550 | 9,950 7,150 | 1 10 | 1 | ||
| ABM INDUSTRIES INC 857218 Tradegate | 39,000 38,400 | 0,000 0,00 % | 10.06. | 39,800 252 | 40,000 249 | 0,000 0,000 | 43,000 32,200 | 0 0 | - | ||
| ACADEMY SPORTS AND OUTDOORS INC A2QDZ9 Tradegate | 42,800 43,800 | -0,600 -1,38 % | 10.06. | 45,000 222 | 45,200 220 | 0,000 0,000 | 52,50 39,600 | 0 0 | - | ||
| ACADIA HEALTHCARE COMPANY INC A1JNMF Xetra | 22,200 22,000 | 0,000 0,00 % | 09.06. | 21,000 980 | 21,600 980 | 0,000 0,000 | 22,200 21,600 | 0 0 | 5 | ||
| ACADIA REALTY TRUST 985331 Frankfurt | 18,800 18,400 | +0,400 +2,17 % | 11.06. | 18,800 490 | 19,100 450 | 18,800 18,300 | 19,600 15,200 | 0 0 | 10 | ||
| ACADIAN ASSET MANAGEMENT INC A2PNW4 Tradegate | 68,00 67,50 | +2,00 +3,03 % | 10.06. | 67,00 89 | 67,50 88 | 0,000 0,000 | 68,00 36,400 | 0 0 | 1 | ||
| ACI WORLDWIDE INC A0MXU1 Tradegate | 36,600 37,000 | -1,400 -3,68 % | 10.06. | 38,200 157 | 38,400 156 | 0,000 0,000 | 46,200 32,400 | 0 0 | - | ||
| ACUSHNET HOLDINGS CORP A2ATTR Tradegate | 82,00 78,50 | 0,00 0,00 % | 09.06. | 84,50 118 | 87,00 114 | 0,000 0,000 | 88,00 63,00 | 0 0 | - | ||
| ADDUS HOMECARE CORPORATION A0YBKM München | 80,50 80,50 | 0,00 0,00 % | 11.06. | 79,00 90 | 82,00 90 | 80,50 80,50 | 104,00 74,50 | 0 0 | - | ||
| ADIENT PLC A2AT0H Tradegate | 19,500 19,370 | +0,675 +3,59 % | 09.06. | 19,325 310 | 19,445 308 | 0,000 0,000 | 22,600 15,400 | 0 0 | 1 | ||
| ADT INC A2JBN6 Tradegate | 5,800 5,900 | -0,050 -0,85 % | 10.06. | 5,800 865 | 5,850 853 | 0,000 0,000 | 7,550 5,550 | 0 0 | 11 | ||
| AGILYSYS INC 913094 Tradegate | 79,00 78,50 | -0,50 -0,63 % | 10.06. | 79,00 76 | 79,50 75 | 0,000 0,000 | 123,00 53,00 | 0 0 | 6 | ||
| ALAMO GROUP INC 886106 Frankfurt | 129,00 130,00 | -1,00 -0,77 % | 11.06. | 131,00 40 | 136,00 40 | 129,00 129,00 | 195,00 124,00 | 0 0 | 4 | ||
| ALARM.COM HOLDINGS INC A14VCL Tradegate | 39,370 38,930 | -0,610 -1,53 % | 09.06. | 39,780 251 | 40,300 248 | 0,000 0,000 | 50,50 35,760 | 0 0 | - | ||
| ALBANY INTERNATIONAL CORP 874315 Frankfurt | 60,50 58,00 | +2,50 +4,31 % | 11.06. | 60,50 40 | 62,00 40 | 60,50 57,00 | 62,50 35,400 | 0 0 | 7 | ||
| ALKERMES PLC A1JKVH Tradegate | 37,210 36,810 | -0,780 -2,05 % | 09.06. | 38,020 157 | 39,600 151 | 0,000 0,000 | 37,690 22,400 | 0 0 | 8 | ||
| ALLEGIANT TRAVEL COMPANY A0LFDN Tradegate | 70,00 75,22 | +0,52 +0,75 % | 10.06. | 73,80 67 | 74,74 66 | 0,000 0,000 | 97,50 41,400 | 0 0 | 3 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 15,775 15,230 | +0,545 +3,58 % | 10.06. | 0,000 634 | 0,000 631 | 0,000 0,000 | 24,200 8,150 | 0 0 | 2 | ||
| AMERIS BANCORP A0HNB2 Frankfurt | 73,50 74,00 | -0,50 -0,68 % | 11.06. | 74,50 500 | 75,50 500 | 73,50 73,50 | 74,00 51,50 | 0 0 | 7 | ||
| AMN HEALTHCARE SERVICES INC 798185 Tradegate | 27,000 27,000 | +1,400 +5,47 % | 09.06. | 26,200 230 | 27,000 220 | 0,000 0,000 | 27,000 13,400 | 0 0 | 3 | ||
| AMNEAL PHARMACEUTICALS INC A2JLMD Tradegate | 13,100 12,800 | -0,200 -1,50 % | 10.06. | 13,900 287 | 14,300 279 | 0,000 0,000 | 13,100 6,550 | 0 0 | - | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Stuttgart | 17,640 17,530 | +0,110 +0,63 % | 11.06. | 17,665 2.830 | 17,800 2.809 | 17,770 17,425 | 26,190 14,215 | 0 0 | 1 | ||
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 70,50 70,50 | -0,50 -0,70 % | 10.06. | 70,50 42 | 71,00 42 | 0,000 0,000 | 84,50 54,00 | 0 0 | 5 | ||
| APOGEE ENTERPRISES INC 867209 Tradegate | 33,800 34,200 | +0,200 +0,60 % | 10.06. | 34,400 175 | 34,600 173 | 0,000 0,000 | 39,600 27,600 | 0 0 | - | ||
| APOLLO COMMERCIAL REAL ESTATE FINANCE INC A0YA4B Stuttgart | 9,315 9,445 | -0,130 -1,38 % | 11.06. | 9,290 5.382 | 9,335 1.338 | 9,465 9,315 | 9,650 8,002 | 0 0 | 4 | ||
| ARCHROCK INC A143KH Stuttgart | 31,000 30,800 | +0,200 +0,65 % | 11.06. | 31,000 2.349 | 31,400 400 | 31,600 30,200 | 34,200 19,200 | 0 0 | - | ||
| ARLO TECHNOLOGIES INC A2JRL0 Tradegate | 10,870 10,990 | +0,200 +1,87 % | 09.06. | 10,930 915 | 11,040 905 | 0,000 0,000 | 17,615 9,414 | 0 0 | - | ||
| ARMSTRONG WORLD INDUSTRIES INC A0LCJG Tradegate | 131,00 132,00 | -1,00 -0,76 % | 09.06. | 133,00 60 | 134,00 59 | 0,000 0,000 | 175,00 131,00 | 0 0 | 8 | ||
| ARTIVION INC 900006 Frankfurt | 17,700 17,900 | -0,200 -1,12 % | 11.06. | 17,800 500 | 17,900 500 | 17,700 17,700 | 41,100 17,400 | 0 0 | - | ||
| ASBURY AUTOMOTIVE GROUP INC 766687 Tradegate | 172,00 168,00 | 0,00 0,00 % | 09.06. | 172,00 34 | 173,00 34 | 0,000 0,000 | 226,00 166,00 | 0 0 | 4 | ||
| ASSURED GUARANTY LTD A0CATL Stuttgart | 65,00 65,50 | -0,50 -0,76 % | 11.06. | 65,00 608 | 66,00 576 | 66,00 63,00 | 79,00 60,50 | 0 0 | - | ||
| ASTEC INDUSTRIES INC 885275 Frankfurt | 42,800 44,400 | 0,000 0,00 % | 11.06. | 43,200 120 | 43,600 120 | 42,800 42,800 | 54,50 32,400 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.