Anzeige
Mehr »
Montag, 02.03.2026 - Börsentäglich über 12.000 News
Erste Psilocybin-Behandlungen laufen - warum steht Optimi noch bei Pennystock-Level?!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

S&P SmallCap 600 

WKN:  ISIN:  
Markt oder Branche auswählen:
115,121,132,128,107
Aktienkurse der Gewinner / Verlierer im Index S&P SmallCap 600
Top-5-Werte
Kurs
%
1,347
+34,30 %
21,800
+26,01 %
30,200
+19,84 %
23,910
+17,32 %
34,985
+16,73 %
Flop-5-Werte
Kurs
%
62,36
-10,80 %
6,150
-9,56 %
90,50
-7,65 %
Top-Volumen
Vol. (Euro)
13,6 Mio.
13,5 Mio.

Aktienkurse der Aktien im S&P SmallCap 600

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
18,400
18,200
0,000
0,00 %
27.02.
17,300
500
17,700
500
18,400
18,300
29,400
14,700
100
1.840
-
22,000
22,400
-0,400
-1,79 %
15:41
22,600
266
22,800
262
22,000
22,000
24,800
12,200
81
1.782
-
58,50
59,00
-0,50
-0,85 %
07:48
58,50
102
59,50
100
58,50
58,50
65,00
45,800
30
1.755
-
82,50
75,50
+7,00
+9,27 %
16:01
77,50
50
78,50
50
82,50
73,50
89,00
38,200
22
1.734
1
280,00
282,00
-2,00
-0,71 %
18:35
278,00
20
284,00
20
284,00
276,00
288,00
157,00
6
1.674
1
26,400
25,400
+1,000
+3,94 %
18:44
26,000
120
26,400
120
26,400
24,800
32,400
14,800
61
1.577
2
252,00
250,00
+2,00
+0,80 %
15:08
258,00
15
262,00
15
252,00
250,00
318,00
190,00
6
1.508
58
105,75
103,85
+1,90
+1,83 %
18:23
102,60
33
104,00
32
106,60
101,75
210,40
56,30
14
1.482
4
27,720
27,540
+0,180
+0,65 %
15:21
28,480
80
28,780
80
27,720
27,620
49,940
27,020
51
1.414
2
19,100
18,300
+0,800
+4,37 %
20:29
18,800
120
19,300
120
19,100
17,800
26,200
11,200
70
1.312
15
63,50
63,50
0,00
0,00 %
15:49
64,00
60
67,00
60
65,00
63,50
75,50
57,50
20
1.300
-
25,400
26,000
-0,600
-2,31 %
11:15
26,000
130
26,200
130
25,400
25,400
27,400
18,300
51
1.295
-
24,290
24,730
-0,440
-1,78 %
10:34
24,830
140
25,000
140
24,290
24,290
27,540
17,090
50
1.214
-
59,48
59,98
-0,50
-0,83 %
13:34
61,20
60
61,94
60
59,48
59,48
70,00
36,140
20
1.190
3
108,00
105,00
+3,00
+2,86 %
20:19
108,00
55
109,00
55
108,00
103,00
157,00
91,50
11
1.183
1
100,00
100,00
0,00
0,00 %
07:42
98,50
40
100,00
30
100,00
100,00
138,00
94,00
11
1.100
3
34,600
34,200
+0,400
+1,17 %
17:16
34,800
288
35,400
282
34,600
34,600
34,800
15,900
30
1.038
3
34,400
33,200
+1,200
+3,61 %
20:29
0,000
300
0,000
290
34,400
33,400
36,200
28,400
30
1.031
2
35,350
35,200
+0,150
+0,43 %
15:09
35,800
167
36,350
164
35,350
35,350
40,850
20,100
25
884
-
43,600
43,200
+0,400
+0,93 %
11:06
43,400
115
43,800
113
43,600
43,600
45,000
25,600
20
872
5
125,00
117,00
+8,00
+6,84 %
20:39
122,00
30
125,00
30
125,00
125,00
133,00
62,50
6
750
-
93,00
91,50
+1,50
+1,64 %
19:42
94,50
63
97,00
61
93,00
93,00
92,00
46,200
8
744
2
32,300
32,600
-0,300
-0,92 %
15:08
32,800
200
33,100
100
32,300
32,300
41,500
19,840
22
711
-
5,250
5,300
-0,050
-0,94 %
11:02
5,300
630
5,450
610
5,300
5,250
8,900
4,920
133
705
-
35,200
34,800
+0,400
+1,15 %
21:27
35,200
100
35,400
100
35,200
35,200
43,800
21,600
20
704
12
20,600
21,600
-1,000
-4,63 %
15:49
21,800
160
22,200
150
20,600
20,600
37,400
18,000
33
680
1
14,600
14,100
+0,500
+3,55 %
19:32
13,900
432
14,700
407
14,600
14,300
22,400
13,400
46
670
3
19,700
20,600
-0,900
-4,37 %
15:44
19,200
312
19,300
310
19,700
19,700
24,200
17,600
34
670
-
19,300
19,500
-0,200
-1,03 %
14:27
19,200
80
19,900
80
19,300
19,300
22,000
14,100
34
656
-
46,000
46,400
-0,400
-0,86 %
14:51
46,800
40
47,400
40
46,000
46,000
50,000
27,200
14
644
5
8,000
8,350
-0,350
-4,19 %
16:27
8,000
420
8,200
410
8,000
8,000
11,400
4,200
80
640
-
42,000
43,000
-1,000
-2,33 %
16:00
42,400
141
44,000
136
42,000
42,000
57,50
36,600
15
630
9
69,79
70,15
-0,36
-0,51 %
09:31
69,80
143
70,41
142
69,79
69,12
92,72
45,440
9
623
29
17,700
18,000
-0,300
-1,67 %
13:52
17,900
190
18,600
180
17,700
17,700
30,000
16,800
35
620
-
31,200
31,000
+0,200
+0,65 %
08:32
30,600
80
31,000
80
31,200
31,200
43,600
19,500
19
593
-
30,600
31,200
-0,600
-1,92 %
21:55
30,400
830
32,000
790
32,800
30,400
31,200
21,200
18
590
-
20,000
20,430
-0,430
-2,10 %
07:36
21,270
1.000
21,340
1.000
20,000
20,000
34,460
13,995
27
540
9
53,50
56,00
-2,50
-4,46 %
15:57
55,00
60
56,00
60
53,50
53,50
57,50
45,600
10
535
-
10,500
10,400
+0,100
+0,96 %
15:10
10,400
577
10,500
573
10,500
10,400
14,200
9,950
46
483
1
6,400
6,500
-0,100
-1,54 %
08:00
6,450
520
6,500
510
6,400
6,400
12,400
6,500
75
480
-
17,900
17,900
0,000
0,00 %
11:30
17,000
590
17,400
572
17,900
17,900
44,800
16,500
26
465
-
8,500
8,500
0,000
0,00 %
16:47
8,450
400
8,600
400
8,500
8,500
8,850
5,750
54
459
1
30,420
30,230
+0,190
+0,63 %
13:37
30,460
110
31,070
110
30,420
29,720
109,00
25,680
15
448
6
83,50
83,00
+0,50
+0,60 %
09:30
85,00
40
86,00
40
83,50
81,50
135,00
76,50
5
416
12
9,550
9,500
+0,050
+0,53 %
11:13
8,750
400
9,150
400
9,550
9,550
22,200
9,000
41
392
-
129,00
126,00
+3,00
+2,38 %
08:06
125,00
50
127,00
50
129,00
129,00
156,00
93,00
3
387
3
42,400
42,200
+0,200
+0,47 %
08:24
43,000
130
44,000
130
42,400
41,400
56,00
31,600
8
333
5
16,000
15,900
+0,100
+0,63 %
21:55
16,000
500
16,200
500
16,300
15,800
16,200
11,300
20
326
5
46,550
45,890
+0,660
+1,44 %
16:50
46,770
80
47,810
70
46,550
45,400
117,40
37,090
7
320
2
38,400
37,800
+0,600
+1,59 %
21:38
38,200
87
38,400
86
38,400
37,600
52,50
35,600
8
306
-