Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,3 Mio. 4,2 Mio. 3,6 Mio. 2,8 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIMORIS SERVICES CORPORATION A0Q78W Tradegate | 141,65 139,95 | +4,15 +3,02 % | 10.04. | 135,35 30 | 139,65 30 | 141,65 141,65 | 144,00 48,600 | 1 142 | 1 | ||
| STRATEGIC EDUCATION INC A2JRXJ Tradegate | 67,50 71,00 | -2,00 -2,88 % | 10.04. | 69,00 50 | 69,50 50 | 70,00 67,50 | 80,50 62,50 | 2 138 | - | ||
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 67,50 69,00 | +0,50 +0,75 % | 10.04. | 66,50 45 | 67,00 44 | 67,50 67,50 | 84,50 50,50 | 2 135 | 5 | ||
| SANMINA CORPORATION A1JYVT Tradegate | 120,45 121,30 | -5,50 -4,37 % | 10.04. | 124,65 30 | 127,25 30 | 120,45 120,45 | 159,95 66,68 | 1 120 | 3 | ||
| GRID DYNAMICS HOLDINGS INC A2P1HB Tradegate | 4,460 4,580 | -0,040 -0,89 % | 10.04. | 4,480 1.118 | 4,520 1.105 | 4,460 4,460 | 8,650 4,460 | 24 107 | 3 | ||
| AGILYSYS INC 913094 Tradegate | 53,00 54,50 | -0,50 -0,93 % | 10.04. | 52,50 114 | 53,00 113 | 53,50 53,00 | 123,00 53,00 | 2 106 | 6 | ||
| GLAUKOS CORPORATION A14VCK Tradegate | 102,00 103,00 | +2,50 +2,51 % | 10.04. | 99,00 50 | 99,50 50 | 102,00 102,00 | 107,00 63,50 | 1 102 | 5 | ||
| RADNET INC A0LFMZ Tradegate | 47,330 47,910 | +0,040 +0,08 % | 10.04. | 46,790 80 | 47,780 70 | 47,330 47,330 | 74,00 40,600 | 2 95 | - | ||
| THE GREENBRIER COMPANIES INC 891600 Tradegate | 46,400 46,000 | +1,800 +4,04 % | 10.04. | 44,400 135 | 44,600 134 | 46,400 45,200 | 50,000 35,400 | 2 92 | 5 | ||
| STEPAN COMPANY 859510 Tradegate | 44,000 44,400 | -0,800 -1,79 % | 10.04. | 43,800 80 | 45,600 80 | 44,000 44,000 | 57,50 36,600 | 2 88 | 9 | ||
| JACKSON FINANCIAL INC A3CY1L Tradegate | 87,68 88,32 | +1,02 +1,18 % | 10.04. | 86,02 69 | 87,30 68 | 87,68 87,68 | 101,90 61,10 | 1 88 | 2 | ||
| VERICEL CORPORATION A12FU4 Tradegate | 28,800 28,800 | 0,000 0,00 % | 10.04. | 28,000 71 | 29,400 67 | 28,800 28,800 | 40,000 25,800 | 3 86 | - | ||
| SENSIENT TECHNOLOGIES CORPORATION 864463 Tradegate | 78,50 79,50 | -1,00 -1,26 % | 10.04. | 78,50 102 | 80,50 99 | 78,50 78,50 | 104,00 69,00 | 1 78 | 9 | ||
| INTERPARFUMS INC 883617 Tradegate | 77,20 78,35 | -2,10 -2,65 % | 10.04. | 77,70 77 | 80,85 74 | 77,20 77,20 | 123,00 68,00 | 1 77 | - | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 10,520 10,570 | +0,770 +7,90 % | 10.04. | 9,710 618 | 9,790 612 | 10,550 10,520 | 15,290 9,872 | 6 63 | 2 | ||
| NEWELL BRANDS INC 860036 Tradegate | 3,320 3,380 | -0,002 -0,06 % | 10.04. | 3,304 3.027 | 3,338 2.995 | 3,362 3,320 | 5,498 2,677 | 18 60 | 21 | ||
| ST JOE COMPANY 862032 Tradegate | 57,40 58,05 | -0,10 -0,17 % | 10.04. | 57,25 122 | 57,70 121
| 57,40 57,40 | 63,50 35,600 | 1 57 | 2 | ||
| FRESHPET INC A12ENX Tradegate | 56,72 56,96 | +1,46 +2,64 % | 10.04. | 54,72 70 | 55,82 60 | 56,72 56,72 | 79,44 41,200 | 1 57 | 2 | ||
| ADVANCE AUTO PARTS INC 982516 Tradegate | 47,860 48,340 | +1,310 +2,81 % | 10.04. | 46,400 215 | 46,700 214 | 47,860 47,860 | 56,73 27,215 | 1 48 | 2 | ||
| CACTUS INC A2JC5K Tradegate | 45,540 46,120 | -0,800 -1,73 % | 10.04. | 45,640 131 | 47,020 127 | 45,540 45,540 | 50,000 30,200 | 1 46 | 4 | ||
| BROADSTONE NET LEASE INC A2QR15 Tradegate | 16,800 16,900 | -0,200 -1,18 % | 10.04. | 16,800 200 | 17,100 200 | 16,800 16,800 | 17,300 13,300 | 2 34 | 3 | ||
| BLACKSTONE MORTGAGE TRUST INC A1T90Y Tradegate | 16,570 16,660 | -0,140 -0,84 % | 10.04. | 16,630 200 | 16,790 200 | 16,570 16,570 | 17,775 14,875 | 2 33 | - | ||
| PHILLIPS EDISON & COMPANY INC A3CU4U Tradegate | 32,600 33,000 | -0,200 -0,61 % | 10.04. | 0,000 110 | 0,000 100 | 32,600 32,600 | 34,600 28,400 | 1 33 | 2 | ||
| STANDARD MOTOR PRODUCTS INC 855022 Tradegate | 32,400 32,400 | +0,400 +1,25 % | 10.04. | 31,800 110 | 32,000 110 | 32,400 32,400 | 38,400 20,600 | 1 32 | 9 | ||
| ARTISAN PARTNERS ASSET MANAGEMENT INC A1JU4Y Tradegate | 31,360 31,660 | -0,060 -0,19 % | 10.04. | 31,320 223 | 31,500 222 | 31,360 31,360 | 41,000 29,800 | 1 31 | 3 | ||
| TRINITY INDUSTRIES INC 856427 Tradegate | 29,400 29,600 | -0,200 -0,68 % | 10.04. | 29,400 120 | 29,600 120 | 29,400 29,400 | 29,600 20,400 | 1 29 | 8 | ||
| MANPOWERGROUP INC 881964 Tradegate | 24,180 24,550 | +1,220 +5,31 % | 10.04. | 22,610 442 | 23,300 429 | 24,180 24,180 | 46,400 22,000 | 1 24 | - | ||
| DELUXE CORPORATION 860049 Tradegate | 24,000 24,200 | 0,000 0,00 % | 10.04. | 23,800 252 | 24,200 247 | 24,000 24,000 | 24,400 12,500 | 1 24 | 1 | ||
| UPBOUND GROUP INC 900457 Tradegate | 15,655 15,810 | -0,030 -0,19 % | 10.04. | 15,525 220 | 15,845 210 | 15,655 15,655 | 23,400 13,900 | 1 16 | 5 | ||
| HAWAIIAN ELECTRIC INDUSTRIES INC 868056 Tradegate | 13,365 13,425 | -0,035 -0,26 % | 10.04. | 13,360 748 | 13,440 743 | 13,365 13,365 | 14,335 8,868 | 1 13 | 6 | ||
| CYTEK BIOSCIENCES INC A3CVW1 Tradegate | 3,920 3,960 | +0,040 +1,03 % | 10.04. | 3,780 1.588 | 3,940 1.522 | 3,920 3,920 | 5,550 2,160 | 1 4 | - | ||
| A10 NETWORKS INC A1XEYC Frankfurt | 20,420 21,000 | -0,580 -2,76 % | 10.04. | 20,380 500 | 20,580 500 | 20,960 20,300 | 21,800 13,160 | 0 0 | - | ||
| ACADEMY SPORTS AND OUTDOORS INC A2QDZ9 Tradegate | 47,600 48,200 | -0,600 -1,24 % | 09.04. | 48,000 208 | 48,200 207 | 0,000 0,000 | 52,50 39,600 | 0 0 | - | ||
| ACADIA HEALTHCARE COMPANY INC A1JNMF Stuttgart | 21,600 22,800 | 0,000 0,00 % | 10.04. | 21,600 674 | 22,800 657 | 23,200 21,600 | 23,800 9,400 | 0 0 | 5 | ||
| ACADIA PHARMACEUTICALS INC 603035 Stuttgart | 18,510 19,245 | +0,050 +0,27 % | 10.04. | 18,495 675 | 18,560 1.214 | 19,230 18,250 | 23,900 12,360 | 0 0 | 1 | ||
| ACADIA REALTY TRUST 985331 Frankfurt | 17,600 17,400 | +0,200 +1,15 % | 10.04. | 17,600 575 | 17,700 575 | 17,600 17,200 | 18,700 15,200 | 0 0 | 10 | ||
| ACI WORLDWIDE INC A0MXU1 Frankfurt | 34,800 35,400 | -0,600 -1,69 % | 10.04. | 34,000 600 | 34,200 600 | 34,800 34,800 | 49,200 32,400 | 0 0 | - | ||
| ADAMAS TRUST INC A3D7BQ Tradegate | 6,600 6,550 | +0,100 +1,54 % | 09.04. | 6,400 1.562 | 6,500 1.529 | 0,000 0,000 | 7,200 4,720 | 0 0 | 3 | ||
| ADDUS HOMECARE CORPORATION A0YBKM Frankfurt | 78,00 77,50 | +0,50 +0,65 % | 10.04. | 77,00 40 | 80,50 40 | 78,00 78,00 | 104,00 77,50 | 0 0 | - | ||
| ADT INC A2JBN6 Frankfurt | 5,700 5,800 | -0,100 -1,72 % | 10.04. | 5,700 1.750 | 5,750 1.750 | 5,800 5,700 | 7,700 5,450 | 0 0 | 11 | ||
| ALAMO GROUP INC 886106 Frankfurt | 150,00 148,00 | +2,00 +1,35 % | 10.04. | 148,00 30 | 154,00 30 | 150,00 150,00 | 195,00 135,00 | 0 0 | 4 | ||
| ALARM.COM HOLDINGS INC A14VCL Tradegate | 36,890 38,320 | +0,500 +1,37 % | 09.04. | 36,160 276 | 36,610 273 | 0,000 0,000 | 53,50 36,890 | 0 0 | - | ||
| ALBANY INTERNATIONAL CORP 874315 Frankfurt | 48,800 48,600 | +0,200 +0,41 % | 10.04. | 48,200 50 | 49,200 50 | 48,800 47,200 | 62,50 35,400 | 0 0 | 7 | ||
| ALLEGIANT TRAVEL COMPANY A0LFDN Tradegate | 74,80 69,70 | +1,78 +2,44 % | 08.04. | 72,56 68 | 73,44 68 | 0,000 0,000 | 97,50 35,000 | 0 0 | 3 | ||
| AMERICAN STATES WATER COMPANY 881720 Stuttgart | 67,45 67,60 | 0,00 0,00 % | 10.04. | 67,50 1.077 | 67,95 188 | 67,85 67,10 | 73,30 58,40 | 0 0 | 1 | ||
| AMERIS BANCORP A0HNB2 Frankfurt | 71,00 70,50 | +0,50 +0,71 % | 10.04. | 70,00 500 | 71,00 500 | 71,00 71,00 | 72,00 43,800 | 0 0 | 7 | ||
| AMN HEALTHCARE SERVICES INC 798185 Frankfurt | 14,200 14,700 | -0,500 -3,40 % | 10.04. | 14,300 500 | 16,200 500 | 15,600 14,200 | 20,000 12,000 | 0 0 | 3 | ||
| AMNEAL PHARMACEUTICALS INC A2JLMD Tradegate | 10,900 10,900 | +0,200 +1,87 % | 09.04. | 10,600 380 | 10,800 368 | 0,000 0,000 | 12,800 6,300 | 0 0 | - | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Stuttgart | 17,305 17,780 | 0,000 0,00 % | 10.04. | 17,330 750 | 17,445 750 | 17,765 17,305 | 26,190 14,820 | 0 0 | 1 | ||
| APOGEE ENTERPRISES INC 867209 Frankfurt | 30,800 30,800 | 0,000 0,00 % | 10.04. | 30,800 325 | 31,000 325 | 31,000 30,600 | 41,000 27,200 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.