Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,5 Mio. 6,0 Mio. 4,7 Mio. 4,3 Mio. 3,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIODES INC 858600 Tradegate | 57,00 59,00 | -1,00 -1,72 % | 27.02. | 61,00 500 | 61,50 250 | 57,00 57,00 | 69,00 30,200 | 60 3.420 | 1 | ||
| ALKERMES PLC A1JKVH Tradegate | 25,000 25,600 | -0,600 -2,34 % | 15:51 | 25,600 790 | 26,000 770 | 25,000 25,000 | 32,600 22,400 | 127 3.175 | 8 | ||
| MATERION CORPORATION A1JH3T Tradegate | 143,00 138,00 | +5,00 +3,62 % | 20:14 | 142,00 110 | 143,00 200 | 144,00 143,00 | 142,00 63,50 | 22 3.103 | 8 | ||
| STRATEGIC EDUCATION INC A2JRXJ Tradegate | 66,50 66,50 | -3,50 -5,00 % | 27.02. | 72,00 140 | 72,50 140 | 66,50 66,50 | 80,50 62,50 | 45 2.992 | - | ||
| STONEX GROUP INC A2P8CE Tradegate | 107,00 108,00 | -1,00 -0,93 % | 14:06 | 112,00 200 | 114,00 200 | 108,00 107,00 | 111,00 70,00 | 27 2.909 | 12 | ||
| QUIDELORTHO CORPORATION A3DNGX Tradegate | 19,100 19,300 | -0,200 -1,04 % | 27.02. | 19,300 800 | 19,400 525 | 19,100 19,100 | 37,000 16,900 | 150 2.865 | - | ||
| AAR CORP 862821 Tradegate | 100,20 99,25 | +0,95 +0,96 % | 11:27 | 101,80 150 | 102,90 150 | 100,30 99,10 | 101,40 43,360 | 27 2.703 | - | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 17,300 17,600 | -0,300 -1,70 % | 12:21 | 16,900 420 | 17,000 420 | 17,300 17,300 | 25,800 13,000 | 146 2.526 | - | ||
| MATTHEWS INTERNATIONAL CORPORATION 905720 Tradegate | 22,600 22,380 | +0,220 +0,98 % | 18:42 | 22,620 450 | 22,740 440 | 22,600 22,600 | 24,460 16,550 | 111 2.508 | - | ||
| A10 NETWORKS INC A1XEYC Tradegate | 16,420 16,300 | +0,120 +0,74 % | 14:25 | 16,950 1.100 | 17,110 1.100 | 16,420 16,420 | 20,040 13,080 | 150 2.463 | - | ||
| ST JOE COMPANY 862032 Tradegate | 61,50 59,50 | 0,00 0,00 % | 27.02. | 61,50 200 | 62,00 200 | 61,50 61,50 | 62,00 35,600 | 40 2.460 | 2 | ||
| IAC INC A3CQZU Tradegate | 31,520 32,450 | -0,930 -2,87 % | 15:55 | 32,170 1.000 | 32,270 1.000 | 31,970 31,520 | 47,000 25,570 | 72 2.284 | 3 | ||
| JOHN WILEY & SONS INC 909878 Tradegate | 26,400 26,400 | 0,000 0,00 % | 15:12 | 26,000 770 | 26,200 770 | 26,400 26,400 | 43,000 24,400 | 86 2.270 | - | ||
| XPEL INC A2PN36 Tradegate | 36,600 38,200 | +0,400 +1,10 % | 27.02. | 36,400 280 | 37,000 270 | 36,600 36,600 | 46,600 22,600 | 60 2.196 | - | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 16,655 16,590 | +0,065 +0,39 % | 15:42 | 17,200 1.200 | 17,280 1.200 | 18,600 16,655 | 26,860 12,560 | 127 2.188 | 4 | ||
| SONIC AUTOMOTIVE INC 910513 Tradegate | 52,50 54,00 | -1,00 -1,87 % | 27.02. | 51,50 200 | 52,50 200 | 52,50 52,50 | 56,50 46,800 | 40 2.100 | 3 | ||
| MACERICH COMPANY 888353 Tradegate | 17,520 17,590 | +0,200 +1,15 % | 27.02. | 17,065 1.800 | 17,180 1.800 | 17,520 17,395 | 17,575 11,425 | 120 2.094 | 4 | ||
| RESIDEO TECHNOLOGIES INC A2N64R Tradegate | 32,800 32,800 | 0,000 0,00 % | 15:09 | 33,000 700 | 33,200 700 | 32,800 32,800 | 38,000 13,400 | 63 2.066 | - | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 80,00 78,00 | +2,00 +2,56 % | 20:47 | 80,00 300 | 80,50 200 | 80,00 80,00 | 82,50 36,800 | 25 2.000 | 3 | ||
| THE ANDERSONS INC 920678 Tradegate | 55,10 55,25 | -0,15 -0,27 % | 27.02. | 56,15 360 | 56,45 360 | 55,30 54,55 | 58,60 27,760 | 36 1.977 | 1 | ||
| PRICESMART INC 915929 Tradegate | 130,00 131,00 | -1,00 -0,76 % | 27.02. | 133,00 150 | 134,00 150 | 130,00 130,00 | 131,00 92,00 | 15 1.950 | 5 | ||
| TANGER INC 886676 Tradegate | 31,690 31,380 | +0,310 +0,99 % | 15:38 | 31,870 320 | 32,000 320 | 31,690 30,300 | 34,320 25,180 | 64 1.944 | 1 | ||
| ESSENTIAL PROPERTIES REALTY TRUST INC A2JN57 Tradegate | 29,210 28,730 | +0,480 +1,67 % | 15:37 | 29,470 340 | 29,590 340 | 29,210 28,960 | 31,750 24,850 | 64 1.853 | 2 | ||
| ENERGIZER HOLDINGS INC A14UHB Frankfurt | 18,400 18,200 | 0,000 0,00 % | 27.02. | 17,500 500 | 17,900 500 | 18,400 18,300 | 29,400 14,700 | 100 1.840 | - | ||
| INNOVEX INTERNATIONAL INC A40MSN Tradegate | 22,000 22,400 | -0,400 -1,79 % | 15:41 | 22,600 1.110 | 22,800 1.100 | 22,000 22,000 | 24,800 12,200 | 81 1.782 | - | ||
| VICTORY CAPITAL HOLDINGS INC A2JDX0 Tradegate | 58,50 59,00 | -0,50 -0,85 % | 07:48 | 59,50 200 | 60,00 200 | 58,50 58,50 | 65,00 45,800 | 30 1.755 | - | ||
| MERCURY SYSTEMS INC 911843 Tradegate | 82,50 75,50 | +7,00 +9,27 % | 16:01 | 78,50 390 | 79,00 190 | 82,50 76,00 | 89,00 38,200 | 22 1.734 | 1 | ||
| COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Tradegate | 17,700 15,900 | +1,800 +11,32 % | 19:23 | 17,300 880 | 17,400 860 | 17,700 17,700 | 67,50 14,000 | 96 1.699 | - | ||
| MADISON SQUARE GARDEN SPORTS CORP A140F0 Tradegate | 280,00 282,00 | -2,00 -0,71 % | 18:35 | 282,00 110 | 284,00 110 | 284,00 276,00 | 288,00 157,00 | 6 1.674 | 1 | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 26,400 25,400 | +1,000 +3,94 % | 18:44 | 26,200 800 | 26,400 800 | 26,400 24,800 | 32,400 14,800 | 61 1.577 | 2 | ||
| TWO HARBORS INVESTMENT CORP A3DW5E Tradegate | 8,992 8,954 | +0,254 +2,91 % | 27.02. | 8,846 1.700 | 8,956 1.700 | 8,992 8,992 | 13,610 7,780 | 172 1.547 | 6 | ||
| UNITI GROUP INC A41A1A Tradegate | 6,134 6,344 | -0,066 -1,06 % | 27.02. | 6,492 800 | 6,564 800 | 6,134 6,134 | 9,333 4,734 | 250 1.534 | 5 | ||
| PIPER SANDLER COMPANIES A0BLBX Tradegate | 252,00 250,00 | +2,00 +0,80 % | 15:08 | 258,00 60 | 260,00 60 | 252,00 252,00 | 318,00 190,00 | 6 1.508 | 58 | ||
| IMPINJ INC A2ANZB Tradegate | 105,75 103,85 | +1,90 +1,83 % | 18:23 | 104,15 200 | 105,00 200 | 106,60 101,75 | 210,40 56,30 | 14 1.482 | 4 | ||
| SIMPLY GOOD FOODS COMPANY A2DUFK Tradegate | 14,500 14,500 | 0,000 0,00 % | 27.02. | 13,800 2.200 | 13,900 2.200 | 14,500 14,500 | 35,000 13,100 | 100 1.450 | 2 | ||
| MIRION TECHNOLOGIES INC A3C5TU Tradegate | 19,100 18,300 | +0,800 +4,37 % | 20:29 | 18,900 800 | 19,100 790 | 19,100 17,800 | 26,200 11,200 | 70 1.312 | 15 | ||
| SAFETY INSURANCE GROUP INC 634719 Frankfurt | 63,50 63,50 | 0,00 0,00 % | 15:49 | 64,00 60 | 67,00 60 | 65,00 63,50 | 75,50 57,50 | 20 1.300 | - | ||
| G-III APPAREL GROUP LTD 890380 Tradegate | 25,400 26,000 | -0,600 -2,31 % | 11:15 | 26,000 390 | 26,200 390 | 25,400 25,400 | 27,400 18,300 | 51 1.295 | - | ||
| DOUGLAS EMMETT INC A0LCP8 Tradegate | 8,400 8,950 | 0,000 0,00 % | 27.02. | 8,300 3.700 | 8,350 3.600 | 8,400 8,400 | 15,700 8,400 | 150 1.260 | - | ||
| NETSCOUT SYSTEMS INC 925244 Tradegate | 24,290 24,730 | -0,440 -1,78 % | 10:34 | 25,010 400 | 25,100 400 | 24,290 24,290 | 27,540 17,090 | 50 1.214 | - | ||
| PALOMAR HOLDINGS INC A2PHB6 Tradegate | 108,00 105,00 | +3,00 +2,86 % | 20:19 | 108,00 280 | 109,00 140 | 108,00 103,00 | 157,00 91,50 | 11 1.183 | 1 | ||
| NCR ATLEOS CORPORATION A3EQWM Tradegate | 39,000 35,600 | +1,400 +3,72 % | 27.02. | 40,400 500 | 40,800 500 | 39,000 39,000 | 39,000 20,800 | 30 1.170 | 1 | ||
| LEGGETT & PLATT INC 883524 Tradegate | 9,694 9,864 | -0,170 -1,72 % | 16:32 | 9,804 1.020 | 9,860 1.020 | 9,780 9,686 | 10,995 5,718 | 119 1.161 | 16 | ||
| MOELIS & COMPANY A1XDZ8 Tradegate | 53,00 54,50 | +3,00 +6,00 % | 27.02. | 51,00 300 | 51,50 300 | 53,00 53,00 | 67,00 43,200 | 21 1.113 | 1 | ||
| DORMAN PRODUCTS INC A0J2R0 Tradegate | 100,00 100,00 | 0,00 0,00 % | 07:42 | 97,50 400 | 98,50 210 | 100,00 100,00 | 138,00 94,00 | 11 1.100 | 3 | ||
| KENNAMETAL INC 855783 Tradegate | 34,600 34,200 | +0,400 +1,17 % | 17:16 | 34,800 870 | 35,000 860 | 34,600 34,600 | 34,800 15,900 | 30 1.038 | 3 | ||
| WORTHINGTON STEEL INC A3EYZG Tradegate | 35,350 35,200 | +0,150 +0,43 % | 15:09 | 35,850 300 | 36,000 280 | 35,350 35,350 | 40,850 20,100 | 25 884 | - | ||
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 35,400 35,800 | -0,200 -0,56 % | 27.02. | 33,600 600 | 33,800 600 | 35,400 34,600 | 56,50 29,600 | 25 883 | 4 | ||
| ZURN ELKAY WATER SOLUTIONS CORPORATION A3C4XJ Tradegate | 43,600 43,200 | +0,400 +0,93 % | 11:06 | 43,400 120 | 43,800 120 | 43,600 43,600 | 45,000 25,600 | 20 872 | 5 | ||
| WOLVERINE WORLD WIDE INC 855987 Tradegate | 15,500 17,000 | +0,500 +3,33 % | 27.02. | 15,200 700 | 15,300 700 | 15,500 15,500 | 28,000 9,350 | 50 775 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.