Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 305.403 187.219 129.454 128.662 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BEL FUSE INC B 915578 Berlin | 8,580 8,700 | -0,120 -1,38 % | 09.07. | 22,400 500 | 22,800 500 | 8,580 8,580 | 18,868 5,890 | 0 - | - | ||
| BLUCORA INC A1JZBJ Frankfurt | 9,750 9,800 | -0,050 -0,51 % | 09.07. | 9,700 400 | 9,750 400 | 9,850 9,750 | 27,365 8,050 | 0 - | - | ||
| BOISE CASCADE COMPANY A1KCND Frankfurt | 33,400 33,000 | +0,400 +1,21 % | 09.07. | 32,200 400 | 32,800 400 | 33,400 33,200 | 37,400 19,100 | 0 - | 1 | ||
| BONANZA CREEK ENERGY INC A2DQ2V Frankfurt | 12,900 13,200 | -0,300 -2,27 % | 09.07. | 12,800 280 | 13,300 270 | 13,400 12,900 | 23,950 7,950 | 0 - | - | ||
| BOOT BARN HOLDINGS INC A12EFD München | 17,600 17,100 | +0,500 +2,92 % | 09.07. | 17,200 400 | 17,500 400 | 17,600 17,600 | 42,600 9,550 | 0 - | - | ||
| BRADY CORPORATION 900104 Frankfurt | 39,200 39,200 | 0,000 0,00 % | 09.07. | 38,400 600 | 38,600 600 | 39,200 39,200 | 53,50 32,200 | 0 - | 1 | ||
| BRIGHTSPHERE INVESTMENT GROUP INC A2PNW4 Frankfurt | 11,000 11,100 | -0,100 -0,90 % | 09.07. | 10,800 2.000 | 10,900 2.000 | 11,000 11,000 | 11,500 3,340 | 0 - | - | ||
| BRINKER INTERNATIONAL INC 881396 Frankfurt | 19,400 18,800 | +0,600 +3,19 % | 09.07. | 18,900 900 | 19,100 900 | 19,400 19,400 | 42,600 6,550 | 0 - | - | ||
| BRISTOW GROUP INC A2P6PL Frankfurt | 12,040 12,220 | -0,180 -1,47 % | 09.07. | 11,540 1.000 | 11,740 1.000 | 12,040 12,040 | 32,700 9,960 | 0 - | 2 | ||
| BROOKLINE BANCORP INC 661726 Frankfurt | 8,100 8,000 | +0,100 +1,25 % | 09.07. | 7,850 2.000 | 7,950 2.000 | 8,100 8,100 | 15,100 7,850 | 0 - | - | ||
| BUCKLE INC 884929 Frankfurt | 14,600 14,300 | +0,300 +2,10 % | 09.07. | 14,500 610 | 14,600 610 | 14,600 14,600 | 25,600 11,200 | 0 - | 2 | ||
| CADENCE BANCORPORATION A2DP5B Frankfurt | 6,850 6,850 | 0,000 0,00 % | 09.07. | 6,650 1.000 | 6,750 1.000 | 6,850 6,850 | 17,800 4,400 | 0 - | - | ||
| CALAMP CORP A0B7RX Frankfurt | 6,700 6,650 | +0,050 +0,75 % | 09.07. | 6,700 500 | 6,750 500 | 6,750 6,700 | 10,822 3,340 | 0 - | 2 | ||
| CALAVO GROWERS INC 692952 Frankfurt | 51,50 53,50 | -2,00 -3,74 % | 09.07. | 51,00 240 | 52,00 240 | 51,50 51,50 | 88,54 45,000 | 0 - | - | ||
| CALERES INC A14T37 Frankfurt | 6,300 6,450 | -0,150 -2,33 % | 09.07. | 5,900 1.000 | 6,050 1.000 | 6,300 6,300 | 22,200 2,680 | 0 - | - | ||
| CALIFORNIA WATER SERVICE GROUP 850556 Frankfurt | 41,200 41,800 | -0,600 -1,44 % | 09.07. | 41,000 100 | 41,400 100 | 41,200 41,200 | 52,50 35,400 | 0 - | - | ||
| CAPSTEAD MORTGAGE CORPORATION 872385 Frankfurt | 4,560 4,620 | -0,060 -1,30 % | 09.07. | 4,560 1.760 | 4,720 1.700 | 4,760 4,520 | 8,176 1,880 | 0 - | - | ||
| CARDTRONICS PLC A2AM8Y Frankfurt | 17,700 17,900 | -0,200 -1,12 % | 09.07. | 17,700 460 | 18,100 450 | 17,700 17,700 | 44,000 14,500 | 0 - | 1 | ||
| CARETRUST REIT INC A11398 Frankfurt | 14,200 14,500 | -0,300 -2,07 % | 09.07. | 14,200 360 | 14,600 350 | 14,300 14,100 | 22,210 6,950 | 0 - | - | ||
| CEDAR REALTY TRUST INC 358847 Frankfurt | 0,835 0,855 | -0,020 -2,34 % | 09.07. | 0,830 9.640 | 0,855 9.360 | 0,860 0,835 | 3,240 0,496 | 0 - | - | ||
| CENTRAL GARDEN & PET COMPANY 887131 Stuttgart | 31,200 31,800 | -0,600 -1,89 % | 09.07. | 31,200 4.000 | 31,800 4.000 | 31,600 31,200 | 33,600 20,000 | 0 - | - | ||
| CENTRAL GARDEN & PET COMPANY CL A A0LGZP Frankfurt | 29,400 29,600 | -0,200 -0,68 % | 09.07. | 29,200 3.000 | 29,600 3.000 | 29,400 29,400 | 31,200 18,356 | 0 - | - | ||
| CENTRAL PACIFIC FINANCIAL CORP A1H60J Frankfurt | 12,500
12,600 | -0,100 -0,79 % | 09.07. | 12,100 5.000 | 12,500 5.000 | 12,500 12,500 | 27,400 11,400 | 0 - | - | ||
| CENTURY ALUMINUM COMPANY 899867 Frankfurt | 6,300 6,150 | +0,150 +2,44 % | 09.07. | 6,200 1.936 | 6,300 1.905 | 6,300 6,300 | 7,500 2,840 | 0 - | - | ||
| CEVA INC A0BKYT Frankfurt | 32,400 32,000 | +0,400 +1,25 % | 09.07. | 32,200 100 | 32,800 100 | 32,400 31,800 | 33,000 18,700 | 0 - | - | ||
| CHICOS FAS INC 907418 Frankfurt | 1,140 1,130 | +0,010 +0,88 % | 09.07. | 1,210 2.500 | 1,230 2.500 | 1,170 1,140 | 4,520 0,885 | 0 - | - | ||
| CHILDRENS PLACE INC 909471 Frankfurt | 31,000 31,200 | -0,200 -0,64 % | 09.07. | 29,000 500 | 29,200 500 | 31,000 31,000 | 89,89 11,200 | 0 - | 1 | ||
| CHUYS HOLDINGS INC A1J1DC Frankfurt | 12,000 11,800 | +0,200 +1,69 % | 09.07. | 11,400 1.500 | 11,500 1.500 | 12,000 11,800 | 26,400 7,100 | 0 - | 1 | ||
| CINCINNATI BELL INC A2AS1J Frankfurt | 13,100 13,100 | 0,000 0,00 % | 09.07. | 13,100 500 | 13,300 500 | 13,100 13,100 | 14,400 3,118 | 0 - | 1 | ||
| CIRCOR INTERNATIONAL INC 929260 Stuttgart | 20,800 21,600 | -0,800 -3,70 % | 09.07. | 20,200 2.500 | 20,600 2.500 | 20,800 20,200 | 41,800 7,950 | 0 - | - | ||
| CLEARWATER PAPER CORPORATION A0RDWM Frankfurt | 31,800 31,200 | +0,600 +1,92 % | 09.07. | 31,000 400 | 31,600 400 | 31,800 31,800 | 33,800 12,200 | 0 - | - | ||
| COHERUS BIOSCIENCES INC A12ETZ Frankfurt | 15,520 15,550 | -0,030 -0,19 % | 09.07. | 15,825 800 | 15,895 800 | 15,520 15,520 | 20,945 10,485 | 0 - | - | ||
| COHU INC 856506 Frankfurt | 14,500 14,300 | +0,200 +1,40 % | 09.07. | 14,800 900 | 14,900 900 | 14,500 14,500 | 23,400 8,400 | 0 - | - | ||
| COMFORT SYSTEMS USA INC 907784 Frankfurt | 34,000 34,000 | 0,000 0,00 % | 09.07. | 33,000 5.000 | 33,800 5.000 | 34,000 34,000 | 48,155 25,600 | 0 - | - | ||
| COMMUNITY BANK SYSTEM INC 896709 Frankfurt | 46,800 46,600 | +0,200 +0,43 % | 09.07. | 45,800 1.500 | 46,000 1.500 | 46,800 46,800 | 64,50 45,600 | 0 - | - | ||
| COMPUTER PROGRAMS & SYSTEMS INC 575308 Frankfurt | 19,200 19,700 | -0,500 -2,54 % | 09.07. | 19,200 700 | 19,400 700 | 19,200 19,200 | 28,800 15,600 | 0 - | - | ||
| COMTECH TELECOMMUNICATIONS CORP 860733 Stuttgart | 13,200 14,000 | -0,800 -5,71 % | 09.07. | 13,000 4.250 | 13,300 4.250 | 13,900 13,200 | 34,200 10,700 | 0 - | 6 | ||
| CONNS INC 786993 Frankfurt | 8,550 8,500 | +0,050 +0,59 % | 09.07. | 8,300 1.446 | 8,450 1.421 | 8,550 8,550 | 24,105 3,000 | 0 - | - | ||
| CONSOLIDATED COMMUNICATIONS HOLDINGS INC A0F43L Frankfurt | 5,650 5,650 | 0,000 0,00 % | 09.07. | 5,350 2.000 | 5,550 2.000 | 5,650 5,650 | 6,850 3,000 | 0 - | - | ||
| COOPER TIRE & RUBBER COMPANY 850189 Frankfurt | 24,200 24,400 | -0,200 -0,82 % | 09.07. | 23,800 505 | 24,200 496 | 24,200 24,200 | 27,975 13,100 | 0 - | - | ||
| COOPER-STANDARD HOLDINGS INC A1H5BU Frankfurt | 9,600 10,200 | -0,600 -5,88 % | 09.07. | 8,700 500 | 9,000 500 | 9,600 9,600 | 44,830 7,000 | 0 - | - | ||
| CORE-MARK HOLDING COMPANY INC A0HNLZ Frankfurt | 21,000 20,600 | +0,400 +1,94 % | 09.07. | 21,000 390 | 21,600 380 | 21,000 20,400 | 34,600 19,000 | 0 - | - | ||
| CROSS COUNTRY HEALTHCARE INC 550897 Frankfurt | 4,920 5,050 | -0,130 -2,57 % | 09.07. | 5,050 2.500 | 5,100 2.500 | 5,100 4,920 | 11,300 4,320 | 0 - | - | ||
| CSG SYSTEMS INTERNATIONAL INC 899518 Frankfurt | 34,200 34,600 | -0,400 -1,16 % | 09.07. | 34,000 400 | 34,200 400 | 34,200 34,200 | 52,00 34,000 | 0 - | - | ||
| CTS CORPORATION 850843 Frankfurt | 16,300 16,500 | -0,200 -1,21 % | 09.07. | 16,300 1.000 | 16,400 1.000 | 16,300 16,300 | 30,400 16,000 | 0 - | - | ||
| CUSTOMERS BANCORP INC A1WZCH Berlin | 9,246 9,338 | -0,092 -0,99 % | 09.07. | 8,817 113.418 | 9,571 104.483 | 9,560 9,193 | 23,220 7,909 | 0 - | - | ||
| CVB FINANCIAL CORP 925673 Frankfurt | 15,000 15,000 | 0,000 0,00 % | 09.07. | 14,700 10.000 | 14,900 10.000 | 15,000 15,000 | 19,900 13,600 | 0 - | 1 | ||
| DAKTRONICS INC 923255 Frankfurt | 3,640 3,640 | 0,000 0,00 % | 09.07. | 3,640 2.000 | 3,720 2.000 | 3,640 3,640 | 7,025 3,420 | 0 - | - | ||
| DESIGNER BRANDS INC A2PGSF Frankfurt | 5,300 5,400 | -0,100 -1,85 % | 09.07. | 5,300 570 | 5,450 560 | 5,300 5,050 | 17,300 2,520 | 0 - | - | ||
| DIAMONDROCK HOSPITALITY COMPANY A0EQ4U Frankfurt | 4,300 4,480 | -0,180 -4,02 % | 09.07. | 4,280 1.870 | 4,440 1.810 | 4,480 4,240 | 10,300 1,900 | 0 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
