Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 47,0 Mio. 3,5 Mio. 2,5 Mio. 2,4 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GUESS INC 902204 Tradegate | 11,200 11,400 | +0,200 +1,82 % | 18.07. | 10,900 555 | 11,000 542 | 11,200 11,200 | 22,400 7,600 | 14 157 | 2 | ||
| FIRST COMMONWEALTH FINANCIAL CORPORATION 919114 Frankfurt | 14,000 14,100 | -0,100 -0,71 % | 18.07. | 14,500 5.000 | 14,600 5.000 | 14,500 14,000 | 18,000 12,200 | 10 140 | 7 | ||
| SPS COMMERCE INC A1CW7W Tradegate | 123,00 123,00 | +3,00 +2,50 % | 18.07. | 118,00 50 | 121,00 49 | 123,00 123,00 | 195,00 108,00 | 1 123 | 2 | ||
| ACI WORLDWIDE INC A0MXU1 Tradegate | 39,400 39,600 | +0,200 +0,51 % | 18.07. | 39,000 154 | 39,200 153 | 39,400 39,400 | 57,00 37,400 | 3 118 | - | ||
| VERRA MOBILITY CORPORATION A2N7W1 Tradegate | 21,200 21,600 | 0,000 0,00 % | 18.07. | 20,600 292 | 21,800 274 | 21,200 21,200 | 29,000 17,800 | 5 106 | 3 | ||
| OWENS & MINOR INC 904611 Tradegate | 6,750 6,900 | +0,050 +0,75 % | 18.07. | 6,650 902 | 6,700 893 | 6,750 6,750 | 14,700 5,650 | 15 101 | - | ||
| ASTRANA HEALTH INC A14SUE Tradegate | 20,000 21,400 | +0,400 +2,04 % | 18.07. | 19,200 417 | 19,800 403 | 20,000 20,000 | 57,00 20,000 | 5 100 | 2 | ||
| AVISTA CORPORATION 856142 Tradegate | 32,200 32,400 | 0,000 0,00 % | 18.07. | 32,000 156 | 32,200 155 | 32,200 32,200 | 39,400 31,600 | 3 97 | 2 | ||
| BLACKLINE INC A2AS8C Tradegate | 48,200 48,400 | -0,600 -1,23 % | 18.07. | 48,600 206 | 48,800 204 | 48,200 48,200 | 64,00 38,400 | 1 48 | 1 | ||
| TRIUMPH GROUP INC 903498 Tradegate | 22,400 22,400 | 0,000 0,00 % | 18.07. | 0,000 500 | 0,000 500 | 22,400 22,200 | 25,000 11,300 | 2 45 | - | ||
| CEVA INC A0BKYT Tradegate | 20,400 20,000 | +0,400 +2,00 % | 18.07. | 19,900 301 | 20,000 298 | 20,400 20,400 | 37,200 14,800 | 2 41 | - | ||
| A10 NETWORKS INC A1XEYC Tradegate | 15,840 15,480 | -0,280 -1,74 % | 17.07. | 15,950 376 | 16,270 368 | 0,000 0,000 | 20,880 11,110 | 0 0 | - | ||
| ABM INDUSTRIES INC 857218 Frankfurt | 41,000 41,600 | -0,600 -1,44 % | 18.07. | 41,000 230 | 41,200 230 | 41,600 40,800 | 55,00 37,000 | 0 0 | - | ||
| ACADIA REALTY TRUST 985331 Tradegate | 16,300 16,200 | +0,300 +1,88 % | 17.07. | 15,800 636 | 16,100 617 | 0,000 0,000 | 24,400 15,900 | 0 0 | 10 | ||
| ACADIAN ASSET MANAGEMENT INC A2PNW4 Frankfurt | 34,400 34,000 | +0,400 +1,18 % | 18.07. | 34,200 2.000 | 34,600 2.000 | 34,400 34,400 | 34,400 19,600 | 0 0 | 1 | ||
| ADDUS HOMECARE CORPORATION A0YBKM München | 94,50 94,50 | 0,00 0,00 % | 18.07. | 91,50 90 | 92,50 90 | 94,50 94,50 | 132,00 83,50 | 0 0 | - | ||
| ADEIA INC A3DRWP Stuttgart | 11,700 11,900 | 0,000 0,00 % | 18.07. | 11,700 3.200 | 12,100 2.600 | 11,700 11,700 | 16,300 9,050 | 0 0 | - | ||
| ADVANCE AUTO PARTS INC 982516 Tradegate | 53,03 53,54 | +0,45 +0,86 % | 17.07. | 52,43 190 | 52,75 189 | 0,000 0,000 | 59,32 26,655 | 0 0 | 2 | ||
| ADVANCED ENERGY INDUSTRIES INC 898006 Tradegate | 117,00 120,00 | -7,00 -5,65 % | 16.07. | 123,00 32 | 124,00 32 | 0,000 0,000 | 126,00 68,00 | 0 0 | 5 | ||
| AGILYSYS INC 913094 Frankfurt | 102,00 103,00 | -1,00 -0,97 % | 18.07. | 99,00 300 | 99,50 300 | 102,00 102,00 | 135,00 58,50 | 0 0 | 6 | ||
| AIR LEASE CORPORATION A1H92R Tradegate | 50,000 50,000 | +0,40 +0,81 % | 17.07. | 49,000 122 | 50,000 119 | 0,000 0,000 | 52,00 35,800 | 0 0 | - | ||
| ALAMO GROUP INC 886106 Frankfurt | 184,00 183,00 | +1,00 +0,55 % | 18.07. | 186,00 10 | 188,00 10 | 184,00 184,00 | 194,00 137,00 | 0 0 | 4 | ||
| ALARM.COM HOLDINGS INC A14VCL Tradegate | 47,800 47,200 | 0,000 0,00 % | 17.07. | 47,400 211 | 47,800 208 | 0,000 0,000 | 66,00 44,600 | 0 0 | - | ||
| ALBANY INTERNATIONAL CORP 874315 Frankfurt | 60,00 58,50 | +1,50 +2,56 % | 18.07. | 59,00 100 | 61,50 100 | 60,00 60,00 | 85,50 53,50 | 0 0 | 7 | ||
| ALEXANDER & BALDWIN INC A1J0RZ Frankfurt | 15,100 15,000 | +0,100 +0,67 % | 18.07. | 15,000 800 | 15,300 800 | 15,100 15,100 | 18,600 14,000 | 0 0 | 4 | ||
| ALKERMES PLC A1JKVH Tradegate | 25,400 25,200 | +0,200 +0,79 % | 17.07. | 24,800 243 | 25,600 234 | 0,000 0,000 | 35,200 23,600 | 0 0 | 8 | ||
| ALLEGIANT TRAVEL COMPANY A0LFDN Tradegate | 45,000 45,200 | +0,400 +0,90 % | 17.07. | 44,200 113 | 44,600 111 | 0,000 0,000 | 101,00 33,200 | 0 0 | 3 | ||
| ALPHA AND OMEGA SEMICONDUCTOR LIMITED A1CXBR Tradegate | 24,260 23,720 | -0,360 -1,46 % | 17.07. | 24,380 246 | 24,860 241 | 0,000 0,000 | 49,020 14,600 | 0 0 | - | ||
| AMENTUM HOLDINGS INC A40PX2 Frankfurt | 22,000 20,600 | +1,400 +6,80 % | 18.07. | 21,400 500 | 22,000 500 | 22,000 22,000 | 22,960 14,500 | 0 0 | 2 | ||
| AMERICAN AXLE & MANUFACTURING HOLDINGS INC 918692 Stuttgart | 3,840 4,000 | 0,000 0,00 % | 18.07. | 3,820 3.000 | 4,040 3.000 | 3,840 3,840 | 6,850 2,060 | 0 0 | - | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 8,400 8,500 | -0,150 -1,75 % | 17.07. | 8,500 1.173 | 8,550 1.166 | 0,000 0,000 | 20,400 8,150 | 0 0 | 2 | ||
| AMERICAN WOODMARK CORPORATION 871501 Frankfurt | 46,000 45,200 | +0,800 +1,77 % | 18.07. | 44,600 1.000 | 45,800 1.000 | 46,000 46,000 | 96,50 43,000 | 0 0 | - | ||
| AMERIS BANCORP A0HNB2 Frankfurt | 58,00 57,00 | +1,00 +1,75 % | 18.07. | 57,50 500 | 58,50 500 | 58,00 58,00 | 68,00 43,600 | 0 0 | 7 | ||
| AMN HEALTHCARE SERVICES INC 798185 Frankfurt | 17,200 16,600 | +0,600 +3,61 % | 18.07. | 16,100 500 | 18,000 500 | 17,200 17,200 | 62,50 14,500 | 0 0 | 3 | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Frankfurt | 18,220 19,125 | -0,905 -4,73 % | 18.07. | 17,480 600 | 17,990 600 | 18,220 18,220 | 49,700 17,700 | 0 0 | 1 | ||
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 58,00 57,50 | +0,50 +0,87 % | 17.07. | 57,00 52 | 57,50 52 | 0,000 0,000 | 64,50 48,800 | 0 0 | 5 | ||
| APOGEE ENTERPRISES INC 867209 Frankfurt | 36,000 36,000 | 0,000 0,00 % | 18.07. | 36,000 380 | 36,200 380 | 36,000 35,800 | 82,00 32,200 | 0 0 | - | ||
| ARCHROCK INC A143KH Tradegate | 19,800 20,200 | -0,400 -1,98 % | 16.07. | 20,000 301 | 20,200 295 | 0,000 0,000 | 29,200 16,000 | 0 0 | - | ||
| ARCOSA INC A2N62P Tradegate | 76,00 75,50 | -1,50 -1,94 % | 17.07. | 77,00 64 | 77,50 64 | 0,000 0,000 | 107,00 64,00 | 0 0 | 7 | ||
| ARMSTRONG WORLD INDUSTRIES INC A0LCJG Frankfurt | 143,00 141,00 | +2,00 +1,42 % | 18.07. | 142,00 100 | 143,00 100 | 143,00 143,00 | 154,00 107,00 | 0 0 | 8 | ||
| ARTIVION INC 900006 Tradegate | 27,100 27,050 | +0,850 +3,24 % | 17.07. | 26,000 192 | 26,450 188 | 0,000 0,000 | 30,400 19,840 | 0 0 | - | ||
| ASSURED GUARANTY LTD A0CATL Frankfurt | 68,50 71,50 | -3,00 -4,20 % | 18.07. | 72,00 500 | 72,00 500 | 68,50 68,50 | 91,00 65,00 | 0 0 | - | ||
| ASTEC INDUSTRIES INC 885275 Frankfurt | 33,400 33,000 | +0,400 +1,21 % | 18.07. | 32,600 120 | 32,800 120 | 33,400 33,400 | 37,800 27,000 | 0 0 | 1 | ||
| ATLANTIC UNION BANKSHARES CORPORATION A2PK2D Frankfurt | 28,600 27,800 | +0,800 +2,88 % | 18.07. | 28,400 400 | 28,800 400 | 28,600 28,600 | 41,400 21,000 | 0 0 | - | ||
| AVANOS MEDICAL INC A2JNRG Frankfurt | 9,950 9,800 | +0,150 +1,53 % | 18.07. | 9,600 360 | 9,700 360 | 9,950 9,950 | 22,000 9,800 | 0 0 | 7 | ||
| AZENTA INC 257275 Tradegate | 27,800 27,600 | +0,800 +2,96 % | 16.07. | 26,400 200 | 27,200 200 | 0,000 0,000 | 58,50 22,400 | 0 0 | 3 | ||
| AZZ INC 863132 Frankfurt | 96,00 94,00 | +2,00 +2,13 % | 18.07. | 96,00 250 | 97,00 250 | 96,00 96,00 | 96,00 65,50 | 0 0 | 1 | ||
| BANC OF CALIFORNIA INC A1W2U2 Tradegate | 12,600 12,400 | -0,300 -2,33 % | 17.07. | 12,800 312 | 13,000 306 | 0,000 0,000 | 17,000 10,500 | 0 0 | - | ||
| BANCFIRST CORPORATION 886171 Frankfurt | 113,00 110,00 | +3,00 +2,73 % | 18.07. | 116,00 200 | 117,00 200 | 113,00 113,00 | 121,00 87,00 | 0 0 | 5 | ||
| BANK OF HAWAII CORPORATION 875284 Frankfurt | 58,50 57,50 | +1,00 +1,74 % | 18.07. | 57,50 250 | 58,50 250 | 58,50 58,50 | 78,00 53,50 | 0 0 | 16 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .