Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,6 Mio. 3,5 Mio. 1,7 Mio. 1,5 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEMENT SOLUTIONS INC A2PDWL Xetra | 32,000 32,400 | -0,400 -1,23 % | 13:17 | 29,600 276 | 30,000 5.000 | 32,000 32,000 | 41,600 27,600 | 0 0 | 11 | ||
| FIRST BANCORP PUERTO RICO A1C9RC Frankfurt | 23,000 23,400 | -0,400 -1,71 % | 08:05 | 21,000 2.500 | 24,800 2.500 | 23,000 23,000 | 25,200 16,400 | 0 0 | 1 | ||
| FULTON FINANCIAL CORPORATION 922244 Frankfurt | 19,300 19,500 | -0,200 -1,03 % | 08:05 | 20,800 700 | 21,200 700 | 19,300 19,300 | 21,400 13,900 | 0 0 | - | ||
| GREEN BRICK PARTNERS INC A12EA8 Stuttgart | 56,25 53,85 | 0,00 0,00 % | 16:50 | 56,15 375 | 56,45 375 | 56,25 53,20 | 72,55 51,96 | 0 0 | 6 | ||
| GROUP 1 AUTOMOTIVE INC 910163 Tradegate | 216,00 214,00 | +14,00 +6,93 % | 20.10. | 210,00 100 | 212,00 100 | 0,000 0,000 | 354,00 204,00 | 0 0 | 7 | ||
| HCI GROUP INC A1W02H Frankfurt | 180,00 181,00 | -1,00 -0,55 % | 08:05 | 181,00 50 | 185,00 50 | 180,00 180,00 | 181,00 125,00 | 0 0 | 2 | ||
| HEALTHCARE SERVICES GROUP INC 870932 Stuttgart | 19,700 19,200 | 0,000 0,00 % | 15:31 | 21,200 943 | 21,200 236 | 19,700 18,900 | 22,400 14,200 | 0 0 | 1 | ||
| ICU MEDICAL INC 894139 Frankfurt | 141,00 143,00 | -2,00 -1,40 % | 08:10 | 146,00 60 | 144,00 40 | 141,00 141,00 | 161,00 97,00 | 0 0 | - | ||
| INSPERITY INC A1H74T Frankfurt | 44,200 43,800 | 0,000 0,00 % | 08:53 | 43,600 120 | 45,200 120 | 44,200 44,200 | 47,000 16,900 | 0 0 | 8 | ||
| INTEGER HOLDINGS CORPORATION A2AMZW Frankfurt | 111,00 111,00 | 0,00 0,00 % | 08:01 | 111,00 100 | 115,00 100 | 111,00 111,00 | 113,00 54,00 | 0 0 | 4 | ||
| JOHN WILEY & SONS INC 909878 Frankfurt | 45,400 46,000 | -0,600 -1,30 % | 08:17 | 45,600 120 | 46,800 120 | 45,400 45,400 | 48,200 24,000 | 0 0 | - | ||
| KAISER ALUMINUM CORPORATION A0J4J3 Stuttgart | 132,00 129,00 | 0,00 0,00 % | 10:03 | 106,00 500 | 108,00 500 | 133,00 131,00 | 170,00 71,00 | 0 0 | 2 | ||
| KENNAMETAL INC 855783 Frankfurt | 27,200 27,400 | -0,200 -0,73 % | 08:53 | 26,200 120 | 27,000 120 | 27,200 27,200 | 36,600 18,600 | 0 0 | 3 | ||
| KONTOOR BRANDS INC A2PJSK Stuttgart | 67,94 66,74 | 0,00 0,00 % | 16:50 | 67,80 74 | 68,22 294 | 68,74 66,00 | 77,48 46,980 | 0 0 | 9 | ||
| LA-Z-BOY INC 860095 Frankfurt | 25,400 25,800 | 0,000 0,00 % | 21.10. | 26,200 330 | 26,600 320 | 25,400 24,800 | 37,000 24,600 | 0 0 | 1 | ||
| LCI INDUSTRIES A2DJND Stuttgart | 76,50 73,50 | 0,00 0,00 % | 16:33 | 76,50 175 | 75,50 175 | 76,50 73,00 | 134,00 69,00 | 0 0 | - | ||
| LIBERTY ENERGY INC A2DQR0 Xetra | 15,500 15,000 | +0,500 +3,33 % | 13:17 | 14,100 1.609 | 14,400 16.000 | 15,500 15,500 | 25,000 14,700 | 0 0 | 1 | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 35,050 35,040 | -0,900 -2,50 % | 20.10. | 35,900 980 | 36,060 970 | 0,000 0,000 | 41,200 28,070 | 0 0 | 6 | ||
| LIVERAMP HOLDINGS INC A2N63A Frankfurt | 33,600 34,200 | -0,600 -1,75 % | 08:05 | 34,000 250 | 34,200 250 | 33,600 33,600 | 34,200 18,900 | 0 0 | 2 | ||
| MARRIOTT VACATIONS WORLDWIDE CORP A1JNDJ Frankfurt | 98,50 99,50 | -1,00 -1,00 % | 08:05 | 99,00 100 | 102,00 200 | 98,50 98,50 | 107,00 39,000 | 0 0 | - | ||
| MERIT MEDICAL SYSTEMS INC 882361 Frankfurt | 80,50 80,50 | 0,00 0,00 % | 08:01 | 81,50 1.000 | 82,50 1.000 | 80,50 80,50 | 80,50 50,50 | 0 0 | 4 | ||
| MILLERKNOLL INC 863205 Frankfurt | 17,700 18,700 | -1,000 -5,35 % | 08:05 | 18,500 500 | 18,700 500 | 17,700 17,700 | 20,800 11,800 | 0 0 | - | ||
| MINERALS TECHNOLOGIES INC 885032 Frankfurt | 54,00 54,00 | 0,00 0,00 % | 08:05 | 56,50 200 | 57,00 200 | 54,00 54,00 | 70,00 46,800 | 0 0 | 7 | ||
| MOHAWK INDUSTRIES INC 885067 Frankfurt | 103,25 105,40 | -2,15 -2,04 % | 08:45 | 107,70 60 | 109,35 60 | 103,25 103,25 | 120,00 80,70 | 0 0 | 15 | ||
| NAVIENT CORPORATION A11132 Stuttgart | 7,750 8,000 | 0,000 0,00 % | 16:32 | 7,600 1.650 | 7,600 1.650 | 8,000 7,750 | 11,300 6,250 | 0 0 | 1 | ||
| NCR ATLEOS CORPORATION A3EQWM Frankfurt | 41,200 41,600 | -0,400 -0,96 % | 08:05 | 41,400 200 | 42,200 200 | 41,200 41,200 | 41,600 29,000 | 0 0 | 1 | ||
| NETSTREIT CORP A2QBFN Frankfurt | 14,500 14,500 | 0,000 0,00 % | 08:10 | 15,000 570 | 15,400 560 | 14,500 14,500 | 19,600 14,500 | 0 0 | - | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 39,200 39,200 | 0,000 0,00 % | 19.10. | 37,600 550 | 38,000 550 | 0,000 0,000 | 47,000 23,540 | 0 0 | 2 | ||
| OFG BANCORP A1T9X8 Frankfurt | 44,800 47,200 | -2,400 -5,08 % | 08:05 | 46,000 1.000 | 46,600 1.000 | 44,800 44,800 | 47,200 31,200 | 0 0 | 3 | ||
| O-I GLASS INC A2PXK0 Tradegate | 5,300 5,265 | -0,080 -1,49 % | 20.10. | 5,615 1.790 | 5,640 1.780 | 0,000 0,000 | 14,000 4,930 | 0 0 | 14 | ||
| OMNICELL INC 632313 Tradegate | 32,800 32,000 | +0,400 +1,23 % | 20.10. | 33,200 1.000 | 33,400 900 | 0,000 0,000 | 43,800 25,600 | 0 0 | 12 | ||
| PATHWARD FINANCIAL INC A0DQFX Frankfurt | 65,00 65,50 | -0,50 -0,76 % | 08:05 | 68,50 100 | 69,50 100 | 65,00 65,00 | 84,50 57,00 | 0 0 | - | ||
| PEOPLE INCORPORATED A3CQZU Frankfurt | 33,890 34,440 | -0,550 -1,60 % | 08:03 | 34,810 500 | 35,010 500 | 33,890 33,890 | 41,410 25,560 | 0 0 | 3 | ||
| PITNEY BOWES INC 852025 Stuttgart | 15,390 15,390 | 0,000 0,00 % | 16:32 | 15,370 1.301 | 15,420 1.298 | 15,615 15,155 | 16,285 7,650 | 0 0 | 2 | ||
| PLEXUS CORP 911990 Stuttgart | 196,00 212,00 | 0,00 0,00 % | 16:33 | 196,00 128 | 199,00 25 | 208,00 196,00 | 262,00 114,00 | 0 0 | - | ||
| RADIAN GROUP INC 885069 Frankfurt | 30,000 30,400 | -0,400 -1,32 % | 09:55 | 30,600 200 | 30,800 66 | 30,000 30,000 | 34,400 26,000 | 0 0 | - | ||
| RED ROCK RESORTS INC A2AHN4 Frankfurt | 43,600 44,400 | -0,800 -1,80 % | 08:05 | 44,400 1.000 | 44,600 1.000 | 43,600 43,600 | 59,00 42,200 | 0 0 | - | ||
| SAFEHOLD INC A3D6RL Stuttgart | 9,700 9,100 | 0,000 0,00 % | 16:50 | 9,650 518 | 10,100 397 | 9,700 9,000 | 14,600 9,100 | 0 0 | 9 | ||
| SKYWEST INC 878075 Stuttgart | 85,28 83,52 | 0,00 0,00 % | 16:33 | 84,74 235 | 85,70 233 | 85,50 82,22 | 101,25 66,88 | 0 0 | 3 | ||
| SONIC AUTOMOTIVE INC 910513 Frankfurt | 53,00 54,00 | -1,00 -1,85 % | 08:10 | 55,00 160 | 56,50 160 | 53,00 53,00 | 98,00 45,000 | 0 0 | 3 | ||
| STAAR SURGICAL COMPANY 870353 Frankfurt | 19,215 19,870 | -0,655 -3,30 % | 08:05 | 19,700 300 | 19,835 300 | 19,215 19,215 | 29,000 13,505 | 0 0 | 6 | ||
| STEWART INFORMATION SERVICES CORPORATION 887667 Frankfurt | 44,600 44,800 | -0,200 -0,45 % | 08:05 | 44,800 500 | 45,800 500 | 44,600 44,600 | 65,00 42,200 | 0 0 | 2 | ||
| SUPERNUS PHARMACEUTICALS INC A1JX3U Stuttgart | 36,600 36,400 | 0,000 0,00 % | 16:32 | 37,200 538 | 37,400 338 | 36,800 36,200 | 49,200 33,200 | 0 0 | 5 | ||
| THE ANDERSONS INC 920678 Tradegate | 58,00 58,00 | -1,00 -1,69 % | 19.10. | 57,50 350 | 58,00 350 | 0,000 0,000 | 70,50 40,000 | 0 0 | 1 | ||
| TOOTSIE ROLL INDUSTRIES INC 865003 München | 32,200 32,200 | 0,000 0,00 % | 08:03 | 33,000 500 | 33,400 500 | 32,200 32,200 | 37,800 30,600 | 0 0 | - | ||
| TRIUMPH FINANCIAL INC A12E8S Frankfurt | 54,00 55,50 | -1,50 -2,70 % | 08:05 | 53,50 200 | 55,00 200 | 54,00 54,00 | 93,00 43,000 | 0 0 | 2 | ||
| TRUSTCO BANK CORP NY A3CRCQ Frankfurt | 47,200 47,800 | -0,600 -1,26 % | 08:01 | 47,400 50 | 50,000 50 | 47,200 47,200 | 51,00 31,000 | 0 0 | - | ||
| WERNER ENTERPRISES INC 871329 Tradegate | 27,000 27,000 | +0,200 +0,75 % | 20.10. | 26,800 400 | 27,000 400 | 0,000 0,000 | 40,400 21,400 | 0 0 | 5 | ||
| WESBANCO INC 923622 Frankfurt | 32,800 33,400 | -0,600 -1,80 % | 08:05 | 34,200 200 | 34,600 200 | 32,800 32,800 | 36,400 25,400 | 0 0 | 4 | ||
| ZIFF DAVIS INC A1JQ41 Tradegate | 50,50 51,00 | -0,50 -0,98 % | 19.10. | 51,00 200 | 52,00 200 | 0,000 0,000 | 52,00 21,600 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.