Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 34,9 Mio. 29,7 Mio. 24,8 Mio. 24,5 Mio. 20,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTEC INDUSTRIES INC 885275 Stuttgart | 41,600 41,600 | 0,000 0,00 % | 13.01. | 41,600 288 | 41,800 48 | 42,200 40,600 | 43,000 27,000 | 50 2.110 | 1 | ||
| UNITI GROUP INC A41A1A Tradegate | 6,700 6,718 | +0,144 +2,20 % | 13.01. | 6,454 774 | 6,658 750 | 6,754 6,700 | 10,000 4,734 | 302 2.040 | 5 | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Tradegate | 24,970 25,210 | +0,140 +0,56 % | 13.01. | 24,590 244 | 25,070 239 | 24,970 24,970 | 37,690 17,810 | 80 1.998 | 1 | ||
| SIX FLAGS ENTERTAINMENT CORPORATION A2QGV5 Tradegate | 13,400 13,700 | -0,200 -1,47 % | 13.01. | 13,400 748 | 13,600 732 | 13,400 13,400 | 44,800 11,200 | 149 1.997 | 2 | ||
| SPRINKLR INC A3CS1J Tradegate | 6,416 6,512 | +0,194 +3,12 % | 13.01. | 6,124 979 | 6,318 949 | 6,586 6,416 | 8,980 5,924 | 301 1.957 | 2 | ||
| DXP ENTERPRISES INC 923451 Tradegate | 97,00 99,00
| -0,50 -0,51 % | 13.01. | 96,00 104 | 98,50 101 | 97,00 97,00 | 112,00 62,50 | 20 1.940 | - | ||
| PHINIA INC A3EMJQ Tradegate | 60,00 59,00 | +0,50 +0,84 % | 13.01. | 0,000 510 | 0,000 500 | 60,00 60,00 | 60,00 33,200 | 32 1.920 | 4 | ||
| GLAUKOS CORPORATION A14VCK Tradegate | 94,50 95,50 | -0,50 -0,53 % | 13.01. | 94,50 53 | 95,00 52 | 94,50 94,50 | 155,00 63,50 | 20 1.890 | 5 | ||
| BGC GROUP INC A3EQAC Tradegate | 7,650 7,550 | +0,200 +2,68 % | 13.01. | 7,300 823 | 7,550 793 | 7,650 7,650 | 9,650 6,750 | 243 1.859 | 1 | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 23,950 23,770 | +0,025 +0,10 % | 13.01. | 23,635 126 | 24,110 124 | 23,950 23,455 | 40,280 21,840 | 78 1.854 | 1 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 13,520 13,380 | -0,345 -2,49 % | 13.01. | 13,695 438 | 14,030 427 | 13,520 13,460 | 19,470 9,352 | 135 1.818 | 9 | ||
| APOLLO COMMERCIAL REAL ESTATE FINANCE INC A0YA4B Tradegate | 8,598 8,552 | +0,134 +1,58 % | 13.01. | 8,426 712 | 8,516 704 | 8,606 8,598 | 9,808 7,000 | 208 1.790 | 4 | ||
| ADIENT PLC A2AT0H Tradegate | 17,800 17,900 | -0,700 -3,78 % | 13.01. | 18,400 326 | 18,500 324 | 17,900 17,800 | 22,200 9,150 | 100 1.788 | 1 | ||
| CABLE ONE INC A14UKB Tradegate | 80,50 88,00 | +0,50 +0,62 % | 13.01. | 78,50 76 | 81,00 74 | 85,00 80,50 | 328,00 80,50 | 22 1.780 | - | ||
| ITRON INC 888379 Tradegate | 86,50 83,50 | +1,00 +1,17 % | 13.01. | 84,00 119 | 86,50 115 | 86,50 86,50 | 124,00 78,00 | 20 1.730 | 9 | ||
| CERTARA INC A2QJL8 Tradegate | 7,892 8,038 | +0,026 +0,33 % | 13.01. | 7,700 779 | 8,022 747 | 7,912 7,892 | 16,040 7,026 | 200 1.581 | - | ||
| BALCHEM CORPORATION 905650 Tradegate | 136,70 136,50 | 0,00 0,00 % | 13.01. | 136,30 30 | 137,00 30 | 136,70 136,40 | 168,00 120,30 | 11 1.502 | 6 | ||
| SUNCOKE ENERGY INC A1JDCZ Tradegate | 6,950 6,900 | 0,000 0,00 % | 13.01. | 6,850 880 | 7,100 844 | 6,950 6,950 | 9,500 5,550 | 216 1.501 | 9 | ||
| FOX FACTORY HOLDING CORP A1W2J8 Tradegate | 16,200 16,130 | +0,155 +0,97 % | 13.01. | 15,980 375 | 16,110 372 | 16,200 16,200 | 28,110 11,500 | 87 1.409 | 3 | ||
| VIRTUS INVESTMENT PARTNERS INC A0RK8G Tradegate | 148,00 151,00 | +3,00 +2,07 % | 13.01. | 142,00 30 | 148,00 30 | 152,00 148,00 | 204,00 130,00 | 9 1.340 | 6 | ||
| CHEMOURS COMPANY A14RPH Tradegate | 12,465 12,635 | -0,155 -1,23 % | 13.01. | 12,520 798 | 12,715 786 | 12,535 12,295 | 19,130 8,130 | 108 1.329 | - | ||
| CRESCENT ENERGY COMPANY A3DM25 Tradegate | 7,150 6,950 | +0,050 +0,70 % | 13.01. | 7,050 1.426 | 7,200 1.382 | 7,150 7,150 | 8,550 6,650 | 175 1.251 | 2 | ||
| INDIVIOR PLC A3DWFC Frankfurt | 28,200 28,600 | -0,400 -1,40 % | 13.01. | 28,400 100 | 30,200 100 | 28,800 28,200 | 32,800 7,750 | 40 1.152 | 4 | ||
| ACUSHNET HOLDINGS CORP A2ATTR Tradegate | 76,50 75,50 | +0,50 +0,66 % | 13.01. | 75,00 134 | 76,50 130 | 76,50 76,50 | 76,50 52,50 | 15 1.148 | - | ||
| CALIFORNIA RESOURCES CORPORATION A2QGVC Tradegate | 40,000 39,000 | +0,400 +1,01 % | 13.01. | 39,400 152 | 39,600 150 | 40,200 40,000 | 52,50 27,800 | 28 1.125 | 1 | ||
| LEGGETT & PLATT INC 883524 Tradegate | 10,460 10,490 | -0,090 -0,85 % | 13.01. | 10,535 569 | 10,600 565 | 10,460 10,420 | 10,845 5,718 | 102 1.065 | 16 | ||
| CARS.COM INC A2DRMF Tradegate | 10,700 10,700 | +0,200 +1,90 % | 13.01. | 10,300 585 | 10,600 561 | 10,700 10,700 | 17,600 8,850 | 99 1.059 | - | ||
| CARMAX INC 662604 Tradegate | 37,830 38,310 | -2,050 -5,14 % | 13.01. | 39,750 176 | 40,000 174 | 37,830 37,830 | 84,42 26,310 | 28 1.059 | 2 | ||
| THE ANDERSONS INC 920678 Tradegate | 47,600 47,380 | -1,020 -2,10 % | 13.01. | 48,200 103 | 49,020 101 | 47,600 47,600 | 48,120 27,760 | 22 1.047 | 1 | ||
| CLEARWAY ENERGY INC A A2N5TZ Tradegate | 26,800 26,600 | 0,000 0,00 % | 13.01. | 26,600 227 | 26,800 222 | 26,800 26,800 | 29,800 22,400 | 37 992 | 6 | ||
| BLOOMIN BRANDS INC A1JWXL Tradegate | 6,400 6,500 | -0,050 -0,78 % | 13.01. | 6,350 948 | 6,450 924 | 6,400 6,400 | 12,400 5,200 | 150 960 | 1 | ||
| CVR ENERGY INC A0MUHT Tradegate | 19,375 18,940 | -0,190 -0,97 % | 13.01. | 19,465 308 | 19,665 305 | 19,375 18,685 | 34,460 13,995 | 50 941 | 9 | ||
| PEBBLEBROOK HOTEL TRUST A0YF1P Frankfurt | 10,400 10,300 | +0,100 +0,97 % | 13.01. | 10,400 965 | 10,700 935 | 10,800 10,200 | 13,500 6,850 | 85 918 | 1 | ||
| STAAR SURGICAL COMPANY 870353 Tradegate | 18,385 18,870 | +0,225 +1,24 % | 13.01. | 18,065 332 | 18,250 328 | 18,385 18,385 | 24,540 13,330 | 49 901 | 6 | ||
| MERCURY SYSTEMS INC 911843 Tradegate | 85,00 83,50 | -0,50 -0,58 % | 13.01. | 84,50 118 | 86,00 116 | 85,00 84,00 | 85,00 37,800 | 10 844 | 1 | ||
| WD-40 COMPANY 878588 Tradegate | 166,00 165,00 | -3,00 -1,78 % | 13.01. | 168,00 29 | 170,00 29 | 166,00 166,00 | 234,00 151,00 | 5 830 | 2 | ||
| ARMADA HOFFLER PROPERTIES INC A1WY9H Tradegate | 5,900 5,950 | 0,000 0,00 % | 13.01. | 5,850 1.031 | 6,000 999 | 5,950 5,900 | 9,800 5,200 | 140 828 | - | ||
| CORE LABORATORIES INC A3EB9S Frankfurt | 16,100 16,100 | 0,000 0,00 % | 13.01. | 16,100 250 | 16,500 250 | 16,500 15,900 | 19,500 8,300 | 50 825 | - | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 61,40 63,90 | -0,04 -0,07 % | 13.01. | 60,82 98 | 62,08 96 | 63,00 61,40 | 119,50 54,86 | 13 809 | 2 | ||
| BENCHMARK ELECTRONICS INC 885906 Tradegate | 39,000 39,600 | -2,000 -4,88 % | 13.01. | 40,400 148 | 41,400 144 | 39,000 39,000 | 48,600 28,800 | 20 780 | 3 | ||
| SENSIENT TECHNOLOGIES CORPORATION 864463 Tradegate | 84,50 85,00 | +2,50 +3,05 % | 13.01. | 81,00 99 | 83,00 96 | 85,50 84,50 | 104,00 64,00 | 9 768 | 9 | ||
| ABM INDUSTRIES INC 857218 Tradegate | 38,000 38,200 | -0,200 -0,52 % | 13.01. | 38,000 264 | 38,200 261 | 38,000 38,000 | 52,50 35,600 | 20 760 | - | ||
| PATRICK INDUSTRIES INC 873181 Tradegate | 101,00 101,00 | -2,00 -1,94 % | 13.01. | 102,00 59 | 103,00 57 | 103,00 101,00 | 103,00 66,50 | 7 719 | 4 | ||
| JACKSON FINANCIAL INC A3CY1L Tradegate | 99,40 98,86 | +2,54 +2,62 % | 13.01. | 96,14 40 | 97,58 40 | 99,40 99,40 | 99,42 59,98 | 7 696 | 2 | ||
| SYLVAMO CORPORATION A3CY7Z Tradegate | 43,600 43,380 | -1,320 -2,94 % | 13.01. | 44,540 134 | 45,260 132 | 43,600 43,600 | 78,50 34,460 | 15 654 | 4 | ||
| KONTOOR BRANDS INC A2PJSK Tradegate | 51,32 50,68 | +0,24 +0,47 % | 13.01. | 50,92 110 | 51,24 110 | 51,32 51,32 | 89,22 46,570 | 12 616 | 9 | ||
| HELIX ENERGY SOLUTIONS GROUP INC A0JD3R Tradegate | 6,100 6,000 | -0,050 -0,81 % | 13.01. | 6,050 995 | 6,250 955 | 6,100 6,100 | 8,900 4,840 | 100 610 | 2 | ||
| A10 NETWORKS INC A1XEYC Tradegate | 14,700 14,910 | -0,140 -0,94 % | 13.01. | 14,690 408 | 14,990 400 | 14,890 14,700 | 20,880 13,080 | 40 594 | - | ||
| SAFEHOLD INC A3D6RL Stuttgart | 13,500 12,300 | +0,100 +0,75 % | 13.01. | 12,300 407 | 12,800 156 | 13,500 12,300 | 17,700 10,900 | 42 567 | 9 | ||
| GENWORTH FINANCIAL INC A0CA8M Tradegate | 7,250 7,550 | -0,050 -0,68 % | 13.01. | 7,250 1.377 | 7,300 1.363 | 7,250 7,250 | 7,850 5,400 | 78 566 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .