Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,4 Mio. 21,4 Mio. 19,7 Mio. 19,2 Mio. 14,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 69,50 69,50 | +1,50 +2,21 % | 02.02. | 67,00 45 | 68,50 44 | 69,50 69,50 | 84,50 50,50 | 19 1.320 | 5 | ||
| DNOW INC A113R6 Tradegate | 12,900 12,900 | -0,300 -2,27 % | 02.02. | 13,100 384 | 13,300 377 | 12,900 12,900 | 16,700 10,600 | 100 1.290 | - | ||
| QORVO INC A12CY9 Tradegate | 67,08 65,91 | -0,58 -0,86 % | 02.02. | 67,54 149 | 68,21 148 | 67,08 64,88 | 92,72 45,440 | 19 1.262 | 29 | ||
| IAC INC A3CQZU Tradegate | 31,360 31,390 | -0,030 -0,10 % | 08:08 | 31,330 193 | 31,630 191 | 31,360 31,360 | 47,000 25,570 | 40 1.254 | 3 | ||
| LINDSAY CORPORATION 904057 Tradegate | 105,80 105,80 | -2,20 -2,04 % | 02.02. | 107,00 85 | 108,50 83 | 105,80 104,00 | 130,70 92,25 | 12 1.252 | 2 | ||
| PDF SOLUTIONS INC 541307 Tradegate | 26,800 26,900 | +0,300 +1,13 % | 02.02. | 26,180 230 | 26,700 225 | 26,800 26,800 | 31,040 14,370 | 45 1.206 | - | ||
| AGILYSYS INC 913094 Tradegate | 75,50 73,50 | -0,50 -0,66 % | 02.02. | 75,00 81 | 76,50 79 | 76,00 73,50 | 123,00 59,50 | 16 1.191 | 6 | ||
| ALPHA AND OMEGA SEMICONDUCTOR LIMITED A1CXBR Tradegate | 19,440 18,660 | +0,480 +2,53 % | 02.02. | 18,750 321 | 19,120 314 | 19,440 18,710 | 43,040 14,600 | 61 1.184 | - | ||
| WILLSCOT HOLDINGS CORPORATION A2P8AW Tradegate | 17,300 16,900 | +0,300 +1,76 % | 02.02. | 16,800 359 | 17,100 352 | 17,300 17,300 | 36,800 14,800 | 68 1.176 | 5 | ||
| PIPER SANDLER COMPANIES A0BLBX Tradegate | 292,00 294,00 | -2,00 -0,68 % | 02.02. | 292,00 14 | 294,00 14 | 292,00 292,00 | 318,00 190,00 | 4 1.168 | 58 | ||
| BGC GROUP INC A3EQAC Tradegate | 7,750 7,700 | -0,100 -1,27 % | 02.02. | 7,750 780 | 7,900 757 | 7,750 7,750 | 9,650 6,750 | 150 1.162 | 1 | ||
| A10 NETWORKS INC A1XEYC Tradegate | 14,820 14,710 | -0,180 -1,20 % | 02.02. | 14,870 404 | 15,090 398 | 14,820 14,770 | 20,880 13,080 | 74 1.094 | - | ||
| OSI SYSTEMS INC 909273 Tradegate | 216,00 216,00 | 0,00 0,00 % | 08:00 | 212,00 19 | 216,00 19 | 216,00 216,00 | 252,00 152,00 | 5 1.080 | 5 | ||
| FOX FACTORY HOLDING CORP A1W2J8 Tradegate | 15,230 15,510 | -0,375 -2,40 % | 02.02. | 15,420 390 | 15,725 382 | 15,535 15,230 | 27,120 11,500 | 68 1.055 | 3 | ||
| ARCHROCK INC A143KH Tradegate | 25,200 25,000 | +0,200 +0,80 % | 02.02. | 24,400 247 | 25,400 235 | 25,200 24,800 | 27,800 19,000 | 41 1.033 | - | ||
| SANMINA CORPORATION A1JYVT Tradegate | 128,95 127,65 | +1,30 +1,02 % | 07:30 | 127,00 40 | 128,85 39 | 128,95 128,95 | 159,95 57,80 | 8 1.032 | 3 | ||
| PERDOCEO EDUCATION CORPORATION A2PXSY Tradegate | 27,200 27,200 | -0,600 -2,16 % | 02.02. | 27,400 147 | 27,800 144 | 27,200 27,200 | 32,200 21,600 | 37 1.006 | - | ||
| CINEMARK HOLDINGS INC A0MK44 Tradegate | 20,100 19,995 | -0,830 -3,97 % | 02.02. | 20,740 387 | 21,050 381 | 20,100 20,100 | 31,370 18,770 | 50 1.005 | 11 | ||
| TWO HARBORS INVESTMENT CORP A3DW5E Tradegate | 10,360 9,682 | +0,325 +3,24 % | 02.02. | 10,030 275 | 10,280 268 | 10,360 10,360 | 13,700 8,100 | 97 1.005 | 6 | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 32,000 32,200 | -0,200 -0,62 % | 08:06 | 31,600 190 | 32,000 187 | 32,000 32,000 | 41,600 11,100 | 30 960 | 2 | ||
| RYMAN HOSPITALITY PROPERTIES INC A1J5LB Tradegate | 80,50 80,00 | 0,00 0,00 % | 02.02. | 79,00 51 | 81,00 50 | 80,50 80,50 | 101,00 73,50 | 11 886 | - | ||
| BALCHEM CORPORATION 905650 Tradegate | 145,10 143,60 | -0,10 -0,07 % | 02.02. | 142,70 64 | 147,50 62 | 145,10 145,00 | 168,00 120,30 | 6 870 | 6 | ||
| CERTARA INC A2QJL8 Tradegate | 6,954 7,420 | -0,090 -1,28 % | 02.02. | 6,892 872 | 7,170 838 | 7,516 6,954 | 16,040 6,954 | 117 817 | - | ||
| DORMAN PRODUCTS INC A0J2R0 Tradegate | 105,00 105,00 | -3,00 -2,78 % | 02.02. | 106,00 95 | 108,00 93 | 105,00 105,00 | 138,00 103,00 | 7 735 | 3 | ||
| ARLO TECHNOLOGIES INC A2JRL0 Tradegate | 11,050 10,710 | +0,180 +1,66 % | 02.02. | 10,715 935 | 10,985 912 | 11,050 10,770 | 17,615 7,186 | 62 682 | - | ||
| STONEX GROUP INC A2P8CE Tradegate | 97,00 97,00 | 0,00 0,00 % | 07:48 | 95,50 106 | 97,50 103 | 97,00 97,00 | 97,50 70,00 | 7 679 | 12 | ||
| HILLENBRAND INC A0NHFB Tradegate | 27,000 27,000 | -0,200 -0,74 % | 02.02. | 26,800 226 | 27,400 220 | 27,200 26,600 | 33,800 16,000 | 25 675 | 1 | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Tradegate | 9,550 9,450 | +0,050 +0,53 % | 02.02. | 9,350 646 | 9,550 627 | 9,550 9,550 | 24,600 9,100 | 70 668 | - | ||
| MUELLER WATER PRODUCTS INC A0J2LX Tradegate | 22,800 23,000
| -1,000 -4,20 % | 02.02. | 23,400 215 | 23,800 210 | 22,800 22,800 | 26,600 19,000 | 29 661 | - | ||
| AAR CORP 862821 Tradegate | 92,35 91,60 | +0,75 +0,82 % | 08:21 | 90,55 67 | 92,35 66 | 92,35 92,35 | 92,80 43,360 | 6 554 | - | ||
| URBAN OUTFITTERS INC 888903 Tradegate | 60,60 59,78 | -0,98 -1,59 % | 02.02. | 60,72 83 | 62,24 81 | 60,60 60,60 | 71,56 38,200 | 9 545 | - | ||
| QUINSTREET INC A0RDUR Tradegate | 11,500 11,300 | +0,100 +0,88 % | 02.02. | 11,200 268 | 11,300 264 | 11,500 11,200 | 22,600 11,200 | 48 538 | 1 | ||
| GRID DYNAMICS HOLDINGS INC A2P1HB Tradegate | 7,150 7,000 | +0,100 +1,42 % | 02.02. | 6,950 724 | 7,100 703 | 7,150 7,150 | 8,650 6,450 | 75 536 | 3 | ||
| ADIENT PLC A2AT0H Tradegate | 17,500 17,600 | -0,300 -1,69 % | 02.02. | 17,700 342 | 17,800 336 | 17,500 17,500 | 22,200 9,150 | 30 525 | 1 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 21,000 21,000 | 0,000 0,00 % | 07:54 | 21,000 477 | 21,200 470 | 21,000 21,000 | 24,200 8,150 | 25 525 | 2 | ||
| ACADEMY SPORTS AND OUTDOORS INC A2QDZ9 Tradegate | 47,800 46,600 | 0,000 0,00 % | 02.02. | 47,200 213 | 48,000 209 | 47,800 46,600 | 49,400 39,600 | 11 516 | - | ||
| DOUGLAS EMMETT INC A0LCP8 Tradegate | 8,850 8,950 | +0,050 +0,57 % | 02.02. | 8,650 695 | 8,850 678 | 8,850 8,850 | 17,000 8,850 | 57 504 | - | ||
| SIGNET JEWELERS LTD A0Q9SE Tradegate | 80,70 80,36 | +0,34 +0,42 % | 07:30 | 79,86 76 | 80,64 75 | 80,70 80,70 | 91,42 42,730 | 6 484 | 1 | ||
| MATTHEWS INTERNATIONAL CORPORATION 905720 Tradegate | 22,360 22,620 | -0,260 -1,15 % | 07:30 | 22,400 269 | 22,780 264 | 22,360 22,360 | 31,000 16,550 | 21 470 | - | ||
| ESSENTIAL PROPERTIES REALTY TRUST INC A2JN57 Tradegate | 25,690 25,620 | +0,150 +0,59 % | 02.02. | 25,250 159 | 25,690 117 | 25,690 25,280 | 31,750 24,850 | 18 462 | 2 | ||
| CYTEK BIOSCIENCES INC A3CVW1 Tradegate | 4,200 4,220 | -0,180 -4,11 % | 02.02. | 4,340 926 | 4,400 908 | 4,220 4,200 | 5,550 2,160 | 108 454 | - | ||
| XPEL INC A2PN36 Tradegate | 44,000 43,600 | -1,000 -2,22 % | 02.02. | 44,400 91 | 45,400 89 | 44,000 44,000 | 46,600 22,600 | 10 440 | - | ||
| ADTALEM GLOBAL EDUCATION INC A2DSHL Tradegate | 88,00 87,50 | -2,00 -2,22 % | 02.02. | 88,50 114 | 90,50 111 | 88,00 87,50 | 135,00 76,50 | 5 439 | 12 | ||
| ENPRO INC 633524 Frankfurt | 206,00 200,00 | 0,00 0,00 % | 02.02. | 204,00 100 | 210,00 100 | 206,00 198,00 | 210,00 116,00 | 2 408 | 1 | ||
| POWER INTEGRATIONS INC 911299 Tradegate | 38,400 38,800 | -1,000 -2,54 % | 02.02. | 39,000 258 | 39,800 251 | 38,400 38,400 | 62,50 26,600 | 10 384 | - | ||
| STRIDE INC A2QJVN Tradegate | 74,00 73,50 | +0,50 +0,68 % | 08:09 | 72,50 84 | 74,00 81 | 74,00 72,50 | 148,00 51,50 | 5 366 | 1 | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 35,490 35,120 | -0,460 -1,28 % | 02.02. | 35,730 168 | 36,080 167 | 35,490 35,060 | 40,030 25,300 | 10 351 | 6 | ||
| UPBOUND GROUP INC 900457 Tradegate | 16,000 16,000 | -0,800 -4,76 % | 02.02. | 16,600 363 | 16,900 356 | 16,000 15,900 | 29,400 13,900 | 20 319 | 5 | ||
| AVISTA CORPORATION 856142 Tradegate | 34,400 35,000 | -0,800 -2,27 % | 02.02. | 34,400 146 | 35,600 140 | 35,200 34,400 | 39,400 30,000 | 9 312 | 2 | ||
| INTERDIGITAL INC A0MWY3 Tradegate | 276,00 276,00 | -4,00 -1,43 % | 02.02. | 276,00 37 | 284,00 36 | 276,00 276,00 | 352,00 163,00 | 1 276 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.