Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 39,9 Mio. 9,9 Mio. 6,1 Mio. 4,6 Mio. 3,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FRANKLIN BSP REALTY TRUST INC A3C5PP Tradegate | 9,200 9,350 | -0,150 -1,60 % | 08.08. | 9,200 544 | 9,450 527 | 9,200 9,200 | 13,000 8,800 | 100 920 | 1 | ||
| HELIX ENERGY SOLUTIONS GROUP INC A0JD3R Tradegate | 4,940 5,000 | -0,060 -1,20 % | 08.08. | 4,940 1.218 | 5,100 1.168 | 5,100 4,940 | 10,900 4,920 | 182 907 | 2 | ||
| NEOGENOMICS INC 120159 Tradegate | 4,900 4,960 | -0,080 -1,61 % | 08.08. | 4,900 1.224 | 5,050 1.186 | 4,900 4,900 | 17,300 4,200 | 165 808 | - | ||
| WORTHINGTON STEEL INC A3EYZG Tradegate | 25,650 25,500 | -0,100 -0,39 % | 08.08. | 25,550 235 | 25,900 231 | 25,650 25,650 | 43,650 20,100 | 30 770 | - | ||
| SEALED AIR CORPORATION 913368 Tradegate | 25,000 25,400 | -0,200 -0,79 % | 08.08. | 25,000 401 | 25,400 393 | 25,000 25,000 | 35,600 21,200 | 30 750 | - | ||
| TERRENO REALTY CORPORATION A0YF59 Frankfurt | 46,200 46,200 | 0,000 0,00 % | 08.08. | 46,000 200 | 46,600 200 | 46,200 46,200 | 65,00 45,200 | 16 739 | 1 | ||
| PENN ENTERTAINMENT INC 905441 Tradegate | 14,440 14,522 | -0,140 -0,96 % | 08.08. | 14,518 344 | 14,642 341 | 14,440 14,440 | 21,505 11,800 | 50 722 | - | ||
| TELEFLEX INC 855853 Tradegate | 102,00 99,50 | 0,00 0,00 % | 08.08. | 101,00 98 | 102,00 97 | 102,00 99,00 | 224,00 94,00 | 7 705 | 14 | ||
| URBAN OUTFITTERS INC 888903 Tradegate | 67,50 66,78 | +1,84 +2,80 % | 08.08. | 65,30 76 | 66,02 75 | 67,50 67,50 | 68,38 31,200 | 10 675 | - | ||
| STANDARD MOTOR PRODUCTS INC 855022 Tradegate | 31,400 31,400 | -0,800 -2,48 % | 08.08. | 32,000 187 | 32,200 185 | 31,400 31,400 | 32,800 19,700 | 20 628 | 9 | ||
| INTERPARFUMS INC 883617 Tradegate | 99,50 100,00 | 0,00 0,00 % | 08.08. | 97,50 61 | 101,00 59 | 99,50 98,50 | 138,00 89,00 | 6 596 | - | ||
| WOLVERINE WORLD WIDE INC 855987 Tradegate | 23,400 24,000 | -0,200 -0,85 % | 08.08. | 23,400 257 | 23,800 251 | 23,400 23,000 | 23,800 9,350 | 25 577 | 6 | ||
| ARCHROCK INC A143KH Tradegate | 19,800 19,700 | -0,100 -0,50 % | 08.08. | 19,800 303 | 20,000 297 | 19,800 19,800 | 29,200 17,400 | 29 574 | - | ||
| OTTER TAIL CORPORATION 919111 Tradegate | 68,50 68,50 | 0,00 0,00 % | 08.08. | 68,00 88 | 69,00 86 | 68,50 68,50 | 77,50 65,00 | 8 548 | - | ||
| AVISTA CORPORATION 856142 Tradegate | 32,200 32,200 | 0,000 0,00 % | 08.08. | 32,000 156 | 32,200 155 | 32,200 32,200 | 39,400 31,000 | 15 483 | 2 | ||
| LIQUIDITY SERVICES INC A0JEFP Tradegate | 19,300 20,400 | -1,500 -7,21 % | 08.08. | 20,400 490 | 20,800 480 | 19,300 19,300 | 36,200 19,300 | 25 482 | - | ||
| DYCOM INDUSTRIES INC 877158 Tradegate | 240,00 238,00 | 0,00 0,00 % | 08.08. | 0,000 126 | 0,000 124 | 240,00 240,00 | 240,00 121,00 | 2 480 | - | ||
| CINEMARK HOLDINGS INC A0MK44 Tradegate | 21,330 21,450 | +0,010 +0,05 % | 08.08. | 21,080 284 | 21,510 278 | 21,330 21,330 | 33,740 21,330 | 22 469 | 11 | ||
| CSW INDUSTRIALS INC A140CD Tradegate | 222,00 222,00 | -4,00 -1,77 % | 08.08. | 224,00 31 | 226,00 30 | 222,00 222,00 | 406,00 212,00 | 2 444 | 5 | ||
| MESA LABORATORIES INC 923604 Tradegate | 55,00 54,50 | -0,50 -0,90 % | 08.08. | 54,50 55 | 56,00 53 | 55,50 55,00 | 152,00 55,00 | 8 442 | - | ||
| STURM RUGER & COMPANY INC 861820 Tradegate | 28,800 28,600 | 0,000 0,00 % | 08.08. | 28,200 355 | 29,000 344 | 28,800 28,800 | 44,000 27,800 | 15 432 | 7 | ||
| HEALTHCARE SERVICES GROUP INC 870932 Tradegate | 12,200 11,800 | -0,200 -1,61 % | 08.08. | 12,200 328 | 12,500 318 | 12,200 12,200 | 13,500 8,400 | 35 427 | 1 | ||
| INTERFACE INC A1JYG7 Tradegate | 21,400 21,400 | 0,000 0,00 % | 08.08. | 21,000 286 | 21,600 277 | 21,400 21,400 | 25,800 15,300 | 17 364 | 1 | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 19,800 19,700 | -0,600 -2,94 % | 08.08. | 20,200 494 | 20,400 490 | 19,800 19,800 | 34,600 15,600 | 15 297 | 2 | ||
| KONTOOR BRANDS INC A2PJSK Tradegate | 57,24 54,94 | -0,80 -1,38 % | 08.08. | 57,86 172 | 58,20 171 | 57,24 57,24 | 89,22 46,570 | 5 286 | 9 | ||
| NEW YORK MORTGAGE TRUST INC A3D7BQ Tradegate | 5,700 5,700 | 0,000 0,00 % | 08.08. | 5,650 1.773 | 5,750 1.736 | 5,700 5,700 | 6,800 4,600 | 50 285 | 3 | ||
| BANK OF HAWAII CORPORATION 875284 Frankfurt | 54,00 53,50 | +0,50 +0,93 % | 08.08. | 54,00 250 | 55,00 250 | 54,00 53,50 | 78,00 52,00 | 5 270 | 16 | ||
| LIVERAMP HOLDINGS INC A2N63A Tradegate | 23,400 24,000 | +0,600 +2,63 % | 08.08. | 22,600 354 | 22,800 349 | 23,400 23,400 | 34,400 20,600 | 11 257 | 2 | ||
| DAVE & BUSTERS ENTERTAINMENT INC A1J5S8 Tradegate | 21,400 22,200 | +0,800 +3,88 % | 08.08. | 20,400 391 | 20,600 387 | 22,200 21,400 | 39,200 13,800 | 11 236 | - | ||
| WISDOMTREE INC A0F61X Tradegate | 11,310 11,185 | +0,070 +0,62 % | 08.08. | 11,070 542 | 11,410 525 | 11,310 11,310 | 11,945 6,700 | 20 226 | 7 | ||
| QUAKER CHEMICAL CORPORATION 865108 Tradegate | 109,00 109,00 | -1,00 -0,91 % | 08.08. | 107,00 56 | 111,00 53 | 109,00 109,00 | 139,00 89,50 | 2 218 | 6 | ||
| SPS COMMERCE INC A1CW7W Tradegate | 92,00 93,50 | +0,50 +0,55 % | 08.08. | 90,00 66 | 92,50 64 | 92,00 92,00 | 189,00 90,50 | 2 184 | 2 | ||
| CHEMOURS COMPANY A14RPH Tradegate | 10,425 10,455 | -0,050 -0,48 % | 08.08. | 10,395 962 | 10,555 947 | 10,425 10,355 | 21,190 8,130 | 17 176 | - | ||
| BANC OF CALIFORNIA INC A1W2U2 Tradegate | 12,500 12,400 | 0,000 0,00 % | 08.08. | 12,400 323 | 12,600 316 | 12,500 12,500 | 17,000 10,500 | 13 162 | - | ||
| COHEN & STEERS INC A0B7TN Tradegate | 63,00 63,00 | 0,00 0,00 % | 08.08. | 62,50 80 | 63,50 78 | 63,00 63,00 | 75,00 63,00 | 2 126 | 2 | ||
| VICOR CORPORATION 881341 Stuttgart | 40,150 39,310 | 0,000 0,00 % | 08.08. | 39,940 2.100 | 40,620 2.100 | 40,150 40,150 | 60,64 31,150 | 3 120 | 1 | ||
| THE GREENBRIER COMPANIES INC 891600 Tradegate | 38,600 38,400 | -0,200 -0,52 % | 08.08. | 38,400 156 | 38,600 155 | 38,600 38,600 | 67,50 36,400 | 3 116 | 5 | ||
| CABLE ONE INC A14UKB Tradegate | 115,00 117,00 | 0,00 0,00 % | 08.08. | 113,00 53 | 116,00 51 | 115,00 115,00 | 400,00 103,00 | 1 115 | - | ||
| PAYONEER GLOBAL INC A3CTHF Stuttgart | 5,650 6,350 | 0,000 0,00 % | 08.08. | 5,600 2.000 | 5,800 2.300 | 5,650 5,650 | 6,860 5,300 | 220 112 | 2 | ||
| GOLDEN ENTERTAINMENT INC A14XX5 Tradegate | 22,800 23,000 | +1,000 +4,59 % | 08.08. | 21,600 464 | 21,800 455 | 23,200 22,800 | 32,600 21,600 | 4 92 | - | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 22,200 22,200 | +0,600 +2,78 % | 08.08. | 21,400 467 | 21,800 458 | 22,200 22,200 | 23,400 14,800 | 3 67 | 2 | ||
| MUELLER WATER PRODUCTS INC A0J2LX Tradegate | 22,200 22,400 | 0,000 0,00 % | 08.08. | 22,000 229 | 22,200 225 | 22,200 22,200 | 26,600 17,900 | 3 67 | - | ||
| FRESH DEL MONTE PRODUCE INC 910307 Tradegate | 31,420 30,960 | +0,080 +0,26 % | 08.08. | 31,100 192 | 31,600 189 | 31,420 31,420 | 35,160 24,760 | 2 63 | 8 | ||
| WARRIOR MET COAL INC A2DN7L Tradegate | 54,00 51,50 | +1,50 +2,86 % | 08.08. | 51,00 196 | 53,50 186 | 54,00 54,00 | 71,00 34,600 | 1 54 | 5 | ||
| RXO INC A3DX25 Tradegate | 12,500 12,700 | -0,100 -0,79 % | 08.08. | 12,300 326 | 12,700 312 | 12,500 12,500 | 29,400 11,300 | 4 50 | - | ||
| ARTISAN PARTNERS ASSET MANAGEMENT INC A1JU4Y Tradegate | 39,400 39,000 | -0,200 -0,51 % | 08.08. | 39,400 177 | 39,600 176 | 39,400 39,400 | 46,600 29,000 | 1 39 | 3 | ||
| BJS RESTAURANTS INC A0B7Y0 Tradegate | 28,800 29,400 | -0,200 -0,69 % | 08.08. | 28,600 351 | 29,200 341 | 28,800 28,800 | 40,200 25,800 | 1 29 | 3 | ||
| KOPPERS HOLDINGS INC A0JC0E Frankfurt | 26,000 27,600 | -1,600 -5,80 % | 08.08. | 24,600 100 | 25,000 100 | 28,400 26,000 | 37,200 21,200 | 1 26 | - | ||
| FORTREA HOLDINGS INC A3ECGB Tradegate | 5,850 6,200 | +0,200 +3,54 % | 08.08. | 5,600 1.077 | 5,700 1.044 | 5,850 5,850 | 22,800 3,660 | 3 18 | 1 | ||
| ABM INDUSTRIES INC 857218 Tradegate | 40,800 40,800 | -0,400 -0,97 % | 07.08. | 41,000 245 | 41,200 242 | 0,000 0,000 | 57,00 38,000 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .