Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 69,9 Mio. 1,5 Mio. 1,3 Mio. 1,2 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIVERSAL CORPORATION 859669 Tradegate | 45,700 45,940 | +0,220 +0,48 % | 13.11. | 45,200 670 | 45,500 660 | 46,320 45,700 | 59,05 43,280 | 47 2.163 | - | ||
| INTERFACE INC A1JYG7 Tradegate | 22,600 23,000 | +0,200 +0,89 % | 13.11. | 22,000 690 | 22,400 670 | 22,800 22,600 | 25,800 16,200 | 92 2.089 | 1 | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 26,560 26,610 | -0,050 -0,19 % | 16:46 | 26,695 380 | 26,835 370 | 26,560 26,560 | 40,280 21,840 | 75 1.992 | 1 | ||
| NMI HOLDINGS INC A1W8UB Tradegate | 32,000 32,200 | -0,200 -0,62 % | 18:05 | 32,000 320 | 32,400 310 | 32,000 32,000 | 38,400 29,000 | 62 1.984 | - | ||
| HELIX ENERGY SOLUTIONS GROUP INC A0JD3R Tradegate | 5,800 5,750 | +0,050 +0,87 % | 13.11. | 5,800 1.740 | 5,900 1.690 | 5,800 5,650 | 10,900 4,840 | 344 1.970 | 2 | ||
| TANGER INC 886676 Tradegate | 28,880 29,700 | -0,180 -0,62 % | 13.11. | 28,900 350 | 29,040 350 | 28,880 28,880 | 35,490 25,180 | 68 1.964 | 1 | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 72,50 72,00 | +0,50 +0,69 % | 18:24 | 72,50 300 | 73,00 200 | 72,50 71,50 | 78,00 36,800 | 27 1.950 | 3 | ||
| HELEN OF TROY LIMITED 869993 Tradegate | 15,700 16,500 | -0,800 -4,85 % | 16:25 | 15,600 1.290 | 15,700 1.280 | 15,700 15,700 | 23,400 16,000 | 120 1.884 | 1 | ||
| GETTY REALTY CORP 929043 Tradegate | 24,200 24,000 | +0,200 +0,83 % | 12:26 | 23,800 300 | 24,000 300 | 24,200 24,200 | 31,800 22,000 | 75 1.815 | 1 | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 10,025 10,010 | +0,015 +0,15 % | 17:04 | 9,992 2.100 | 10,115 2.000 | 10,090 9,950 | 15,720 9,414 | 163 1.631 | 1 | ||
| DNOW INC A113R6 Tradegate | 10,800 10,900 | -0,100 -0,92 % | 17:33 | 10,700 1.500 | 10,800 1.400 | 10,800 10,800 | 16,700 11,300 | 151 1.631 | - | ||
| BORGWARNER INC 887320 Tradegate | 38,770 39,025 | -0,255 -0,65 % | 17:27 | 38,905 260 | 39,060 260 | 38,770 38,770 | 39,900 22,000 | 40 1.551 | 9 | ||
| UPBOUND GROUP INC 900457 Tradegate | 14,500 14,700 | -0,200 -1,36 % | 16:35 | 14,500 690 | 14,600 690 | 14,500 14,500 | 33,600 15,100 | 105 1.522 | 5 | ||
| BOOT BARN HOLDINGS INC A12EFD Tradegate | 152,00 154,00 | -3,00 -1,94 % | 13.11. | 151,00 140 | 153,00 130 | 152,00 152,00 | 176,00 78,00 | 10 1.520 | 31 | ||
| VITAL ENERGY INC A2P57T Tradegate | 14,800 14,800 | 0,000 0,00 % | 09:31 | 15,000 1.080 | 15,200 1.050 | 14,800 14,800 | 34,800 11,400 | 100 1.480 | 2 | ||
| STURM RUGER & COMPANY INC 861820 Tradegate | 26,400 26,600 | -0,200 -0,75 % | 15:24 | 27,000 1.120 | 27,200 1.100 | 26,400 26,400 | 41,200 26,800 | 55 1.452 | 7 | ||
| CERTARA INC A2QJL8 Tradegate | 7,198 7,242 | -0,044 -0,61 % | 14:28 | 7,128 2.110 | 7,288 2.060 | 7,198 7,198 | 16,040 7,304 | 200 1.440 | - | ||
| NATIONAL BEVERAGE CORP 901644 Tradegate | 28,400 28,400 | +0,200 +0,71 % | 13.11. | 28,400 1.060 | 28,600 1.050 | 28,400 28,400 | 47,400 28,000 | 50 1.420 | - | ||
| CABLE ONE INC A14UKB Tradegate | 93,00 93,00 | 0,00 0,00 % | 13:34 | 90,50 110 | 92,00 108 | 93,00 93,00 | 400,00 98,00 | 15 1.395 | - | ||
| HEARTLAND EXPRESS INC 887890 Tradegate | 6,450 6,550 | -0,100 -1,53 % | 18:03 | 6,400 1.570 | 6,500 1.540 | 6,450 6,450 | 12,200 6,450 | 210 1.354 | 4 | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN Tradegate | 135,00 137,00 | -2,00 -1,46 % | 16:03 | 137,00 200 | 138,00 200 | 135,00 135,00 | 162,00 119,00 | 10 1.350 | - | ||
| ESSENTIAL PROPERTIES REALTY TRUST INC A2JN57 Tradegate | 26,340 26,410 | -0,110 -0,42 % | 13.11. | 26,430 380 | 26,560 380 | 26,340 26,100 | 32,720 24,850 | 51 1.343 | 2 | ||
| DAVE & BUSTERS ENTERTAINMENT INC A1J5S8 Tradegate | 13,000 13,000 | +0,100 +0,78 % | 13.11. | 12,200 2.060 | 12,400 2.020 | 13,000 13,000 | 37,800 12,000 | 100 1.300 | - | ||
| OMNICELL INC 632313 Tradegate | 31,400 31,800 | +0,800 +2,61 % | 13.11. | 30,400 1.000 | 30,600 1.000 | 32,000 31,400 | 45,800 21,600 | 38 1.204 | 12 | ||
| PREMIER INC A1W5PE Tradegate | 24,000 24,400 | -0,200 -0,83 % | 13.11. | 24,200 1.300 | 24,400 1.300 | 24,000 24,000 | 24,200 17,000 | 50 1.200 | - | ||
| NETSCOUT SYSTEMS INC 925244 Tradegate | 23,500 23,230 | +0,270 +1,16 % | 17:45 | 23,680 430 | 23,770 420 | 23,500 23,500 | 27,540 17,090 | 50 1.175 | - | ||
| MATSON INC A1J0SW Tradegate | 93,50 95,50 | +1,50 +1,63 % | 13.11. | 92,00 170 | 93,00 170 | 93,50 93,50 | 155,00 76,00 | 12 1.122 | 7 | ||
| ADIENT PLC A2AT0H Tradegate | 18,200 18,300 | 0,000 0,00 % | 13.11. | 17,300 870 | 17,400 870 | 18,200 18,200 | 22,200 9,150 | 60 1.092 | 1 | ||
| SIGNET JEWELERS LTD A0Q9SE Tradegate | 86,90 88,00 | -1,10 -1,25 % | 18:11 | 86,76 180 | 87,72 170 | 86,90 86,90 | 100,60 42,730 | 12 1.043 | 1 | ||
| HEALTHSTREAM INC 927014 Tradegate | 20,600 21,200 | -0,600 -2,83 % | 13.11. | 20,800 730 | 21,000 710 | 21,000 20,600 | 31,600 20,600 | 50 1.040 | - | ||
| WOLVERINE WORLD WIDE INC 855987 Tradegate | 13,400 13,900 | -0,100 -0,74 % | 13.11. | 13,200 800 | 13,300 800 | 14,300 13,400 | 28,000 9,350 | 72 1.028 | 6 | ||
| PENNYMAC MORTGAGE INVESTMENT TRUST A0Q4ZU Tradegate | 10,600 10,700 | -0,100 -0,93 % | 16:03 | 10,600 950 | 10,700 940 | 10,600 10,600 | 14,200 10,000 | 95 1.007 | 1 | ||
| SHUTTERSTOCK INC A1J51N Tradegate | 18,185 18,060 | +0,125 +0,69 % | 11:38 | 18,010 840 | 18,155 830 | 18,185 18,185 | 39,010 13,230 | 55 1.000 | 9 | ||
| WILLSCOT HOLDINGS CORPORATION A2P8AW Tradegate | 15,100 15,800 | +0,200 +1,34 % | 13.11. | 14,900 500 | 15,000 500 | 15,100 15,100 | 37,600 14,800 | 66 997 | 5 | ||
| ALPHA AND OMEGA SEMICONDUCTOR LIMITED A1CXBR Tradegate | 16,050 16,200 | -0,150 -0,93 % | 16:25 | 16,150 500 | 16,320 500 | 16,050 15,920 | 49,020 14,600 | 60 956 | - | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Tradegate | 52,74 53,18 | -0,44 -0,83 % | 13:29 | 53,22 290 | 53,76 280 | 52,74 52,74 | 63,24 36,140 | 18 949 | 3 | ||
| NCR ATLEOS CORPORATION A3EQWM Tradegate | 31,000 31,600 | -0,600 -1,90 % | 13.11. | 31,400 700 | 31,600 700 | 31,000 31,000 | 34,800 20,800 | 30 930 | 1 | ||
| GOGO INC A1W078 Tradegate | 6,150 6,300 | 0,000 0,00 % | 13.11. | 6,050 1.400 | 6,100 1.400 | 6,150 6,150 | 14,700 5,900 | 151 929 | 1 | ||
| RALLIANT CORPORATION A418V9 Düsseldorf | 40,000 39,800 | +0,200 +0,50 % | 16:30 | 40,600 300 | 41,400 300 | 40,000 40,000 | 41,600 36,600 | 20 828 | - | ||
| CHEMOURS COMPANY A14RPH Tradegate | 10,085 10,555 | -0,470 -4,45 % | 13:53 | 10,080 1.490 | 10,140
1.480 | 10,085 10,085 | 21,190 8,130 | 80 807 | - | ||
| WALKER & DUNLOP INC A1C6W8 Tradegate | 57,00 58,00 | +0,50 +0,88 % | 13.11. | 56,00 540 | 56,50 540 | 57,00 57,00 | 107,00 57,00 | 13 741 | - | ||
| INSPIRE MEDICAL SYSTEMS INC A2JLEP Tradegate | 73,38 74,56 | -1,18 -1,58 % | 10:53 | 73,30 170 | 74,28 170 | 73,38 73,38 | 205,80 60,64 | 10 734 | - | ||
| KKR REAL ESTATE FINANCE TRUST INC A2DQ76 Tradegate | 7,200 7,100 | +0,050 +0,70 % | 13.11. | 7,100 1.420 | 7,150 1.400 | 7,200 7,200 | 11,700 6,800 | 100 720 | - | ||
| CELANESE CORPORATION A0DP2A Tradegate | 34,480 34,370 | +0,110 +0,32 % | 07:32 | 33,370 900 | 33,530 900 | 34,480 34,480 | 73,72 31,200 | 20 690 | 5 | ||
| VERACYTE INC A1W7EA Tradegate | 33,600 34,400 | -0,800 -2,33 % | 14:40 | 33,600 450 | 33,800 600 | 33,600 33,600 | 45,000 19,500 | 20 672 | - | ||
| INTERPARFUMS INC 883617 Tradegate | 74,50 75,00 | -0,50 -0,67 % | 11:08 | 74,00 210 | 75,00 200 | 76,00 74,50 | 138,00 75,00 | 8 606 | - | ||
| PIPER SANDLER COMPANIES A0BLBX Tradegate | 290,00 294,00 | +6,00 +2,11 % | 13.11. | 282,00 60 | 286,00 60 | 294,00 290,00 | 334,00 190,00 | 2 584 | 58 | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Tradegate | 10,500 10,500 | +0,100 +0,96 % | 13.11. | 10,000 700 | 10,200 600 | 10,500 10,500 | 25,200 9,600 | 55 578 | - | ||
| JACKSON FINANCIAL INC A3CY1L Tradegate | 80,56 81,00 | -0,44 -0,54 % | 16:03 | 81,46 130 | 81,90 130 | 80,56 80,40 | 98,78 59,98 | 7 564 | 2 | ||
| MYRIAD GENETICS INC 897518 Tradegate | 5,500 5,500 | 0,000 0,00 % | 15:20 | 5,500 1.830 | 5,550 1.800 | 5,500 5,500 | 16,100 3,300 | 100 550 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .