Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,2 Mio. 7,6 Mio. 5,6 Mio. 3,2 Mio. 3,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RINGCENTRAL INC A1W58K Tradegate | 37,630 37,430 | +1,300 +3,58 % | 21.05. | 37,340 540 | 37,550 540 | 37,630 37,630 | 41,540 20,500 | 17 640 | - | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 73,00 73,25 | -0,25 -0,34 % | 13:41 | 72,40 350 | 72,75 350 | 73,00 73,00 | 77,90 30,490 | 8 584 | - | ||
| AAR CORP 862821 Tradegate | 93,25 92,45 | -0,10 -0,11 % | 21.05. | 93,50 160 | 94,75 160 | 93,25 93,25 | 107,90 52,50 | 6 560 | - | ||
| MATERION CORPORATION A1JH3T Tradegate | 183,10 180,80 | +2,30 +1,27 % | 18:47 | 183,30 100 | 186,90 100 | 183,10 183,10 | 183,50 66,50 | 3 549 | 8 | ||
| AMERISAFE INC A0HMCU Tradegate | 27,420 26,940 | +0,480 +1,78 % | 14:15 | 26,700 230 | 26,920 230 | 27,420 27,420 | 42,340 24,980 | 20 548 | 2 | ||
| SHAKE SHACK INC A14MVX Tradegate | 54,48 54,08 | +0,40 +0,74 % | 07:30 | 53,72 380 | 53,96 370 | 54,48 54,48 | 123,95 51,40 | 10 545 | 26 | ||
| COVISTA INC A2DSHL Frankfurt | 108,70 106,70 | +2,00 +1,87 % | 10:06 | 106,70 500 | 108,00 500 | 108,70 105,50 | 132,00 76,50 | 5 544 | 12 | ||
| INSPIRE MEDICAL SYSTEMS INC A2JLEP Tradegate | 37,600 38,600 | -1,000 -2,59 % | 16:08 | 37,400 330 | 37,600 320 | 37,600 36,600 | 128,10 34,400 | 13 486 | - | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 34,260 34,080 | +0,180 +0,53 % | 12:29 | 34,220 880 | 34,290 880 | 34,260 34,260 | 35,900 12,940 | 14 480 | - | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 87,00 87,00 | -1,00 -1,14 % | 21.05. | 86,50 200 | 87,00 200 | 87,00 87,00 | 91,50 41,800 | 5 435 | 3 | ||
| PDF SOLUTIONS INC 541307 Tradegate | 40,000 38,400 | +1,600 +4,17 % | 18:34 | 40,000 400 | 40,200 400 | 40,000 40,000 | 47,800 16,210 | 10 400 | - | ||
| LIFE360 INC A40EPB Tradegate | 34,670 34,420 | +0,250 +0,73 % | 11:29 | 34,530 300 | 34,780 300 | 34,770 34,670 | 96,00 32,000 | 11 382 | 1 | ||
| YELP INC A1JQ9H Tradegate | 18,685 19,315 | -0,100 -0,53 % | 21.05. | 18,960 1.590 | 19,130 1.570 | 18,685 18,685 | 33,600 16,800 | 20 374 | - | ||
| PENNYMAC MORTGAGE INVESTMENT TRUST A0Q4ZU Tradegate | 9,045 9,025 | -0,010 -0,11 % | 21.05. | 9,025 1.110 | 9,065 1.110 | 9,045 9,045 | 11,800 8,825 | 40 362 | 1 | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 35,370 35,010 | +0,360 +1,03 % | 12:50 | 35,320 300 | 35,550 300 | 35,370 35,370 | 37,340 21,110 | 9 318 | 1 | ||
| UPBOUND GROUP INC 900457 Tradegate | 15,445 15,230 | +0,215 +1,41 % | 09:25 | 15,270 660 | 15,395 650 | 15,445 15,445 | 23,200 13,900 | 20 309 | 5 | ||
| VERSANT MEDIA GROUP INC A41RUQ Tradegate | 36,200 36,400 | -0,200 -0,55 % | 13:31 | 36,200 2.220 | 36,400 2.190 | 36,200 36,200 | 38,000 22,915 | 7 253 | - | ||
| VESTIS CORPORATION A3EVGB Tradegate | 9,800 10,000 | -0,200 -2,00 % | 10:50 | 9,700 1.040 | 10,100 990 | 9,800 9,800 | 10,700 3,460 | 24 235 | - | ||
| SHUTTERSTOCK INC A1J51N Tradegate | 14,070 14,010 | +0,060 +0,43 % | 16:42 | 13,890 1.090 | 14,000 1.080 | 14,070 14,070 | 27,310 12,395 | 14 197 | 9 | ||
| WD-40 COMPANY 878588 Tradegate | 178,50 178,90 | +0,60 +0,34 % | 21.05. | 180,30 140 | 182,10 140 | 178,50 178,50 | 218,00 151,00 | 1 178 | 2 | ||
| VERRA MOBILITY CORPORATION A2N7W1 Tradegate | 11,500 11,500 | 0,000 0,00 % | 11:32 | 11,500 1.000 | 11,600 600 | 11,500 11,500 | 22,200 11,600 | 15 172 | 3 | ||
| LKQ CORPORATION 254570 Tradegate | 22,320 22,245 | -0,810 -3,50 % | 21.05. | 22,915 1.310 | 23,155 1.300 | 22,320 22,320 | 36,000 20,945 | 7 156 | 3 | ||
| STRIDE INC A2QJVN Tradegate | 76,50 75,50 | +1,00 +1,32 % | 08:00 | 76,00 300 | 76,50 300 | 76,50 76,50 | 148,00 51,50 | 2 153 | 1 | ||
| OMNICELL INC 632313 Tradegate | 38,000 37,800 | +0,200 +0,53 % | 16:39 | 37,800 800 | 38,200 800 | 38,200 38,000 | 43,800 23,600 | 4 152 | 12 | ||
| COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Tradegate | 15,060 15,280 | -0,725 -4,59 % | 21.05. | 15,205 990 | 15,385 980 | 15,060 15,060 | 46,000 12,860 | 10 151 | - | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 14,780 14,600 | +0,180 +1,23 % | 18:12 | 14,640 1.100 | 14,720 1.100 | 14,780 14,780 | 38,280 8,924 | 10 148 | 1 | ||
| STANDARD MOTOR PRODUCTS INC 855022 Tradegate | 31,600 32,600 | -1,000 -3,07 % | 16:00 | 32,400 310 | 32,600 310 | 33,200 31,600 | 38,400 25,600 | 4 128 | 9 | ||
| ICU MEDICAL INC 894139 Tradegate | 114,00 114,00 | 0,00 0,00 % | 08:02 | 113,00 180 | 114,00 180 | 114,00 114,00 | 135,00 96,00 | 1 114 | - | ||
| JBT MAREL CORPORATION A0Q6F9 Tradegate | 113,00 112,00
| +1,00 +0,89 % | 09:02 | 113,00 270 | 114,00 270 | 113,00 113,00 | 144,00 99,00 | 1 113 | 2 | ||
| EVERFORTH INC A2JG99 Tradegate | 16,500 16,500 | 0,000 0,00 % | 12:52 | 16,600 910 | 16,700 900 | 16,500 16,500 | 47,000 14,500 | 5 82 | 2 | ||
| JOHN WILEY & SONS INC 909878 Tradegate | 36,600 36,200 | +0,400 +1,10 % | 09:51 | 36,200 560 | 36,400 560 | 36,600 35,800 | 37,800 24,400 | 2 72 | - | ||
| MILLERKNOLL INC 863205 Tradegate | 13,300 13,300 | 0,000 0,00 % | 16:38 | 13,300 760 | 13,400 750 | 13,300 13,300 | 19,300 12,000 | 5 66 | - | ||
| KONTOOR BRANDS INC A2PJSK Tradegate | 60,30 59,72 | +0,58 +0,97 % | 08:00 | 59,76 510 | 60,06 500 | 60,30 60,30 | 74,10 46,570 | 1 60 | 9 | ||
| TERADATA CORPORATION A0M0ZR Tradegate | 28,270 28,440 | +0,080 +0,28 % | 21.05. | 28,880 1.040 | 29,090 1.040 | 28,270 28,270 | 34,800 17,200 | 2 57 | 2 | ||
| CATALYST PHARMACEUTICALS INC A0LCUL Tradegate | 27,000 27,000 | 0,000 0,00 % | 17:59 | 26,900 1.000 | 27,000 2.310 | 27,000 27,000 | 27,500 16,415 | 2 54 | 2 | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 53,06 52,10 | +0,96 +1,84 % | 09:15 | 52,22 580 | 52,48 580 | 53,06 53,06 | 59,84 37,320 | 1 53 | 17 | ||
| HELIX ENERGY SOLUTIONS GROUP INC A0JD3R Tradegate | 8,835 8,795 | +0,200 +2,32 % | 21.05. | 8,620 1.160 | 8,665 1.160 | 8,835 8,835 | 9,250 4,840 | 6 53 | 2 | ||
| BANKUNITED INC A1H51S Tradegate | 39,800 40,000 | -0,200 -0,50 % | 17:27 | 39,800 250 | 40,000 250 | 39,800 39,800 | 43,600 30,400 | 1 40 | - | ||
| LAMB WESTON HOLDINGS INC A2ATEK Tradegate | 37,160 36,850 | +0,310 +0,84 % | 18:15 | 37,130 810 | 37,270 810 | 37,160 37,160 | 57,84 33,090 | 1 37 | 1 | ||
| KNOWLES CORPORATION A1XD6Z Tradegate | 31,000 30,400 | +0,600 +1,97 % | 18:10 | 31,000 330 | 31,200 320 | 31,000 31,000 | 31,800 14,300 | 1 31 | 7 | ||
| ADAMAS TRUST INC A3D7BQ Tradegate | 7,600 7,650 | -0,050 -0,65 % | 12:07 | 7,600 1.400 | 7,650 1.300 | 7,600 7,600 | 7,900 5,500 | 4 30 | 3 | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Tradegate | 30,000 29,600 | +0,400 +1,35 % | 08:00 | 29,400 350 | 29,600 350 | 30,000 30,000 | 42,200 25,200 | 1 30 | 1 | ||
| AVANOS MEDICAL INC A2JNRG Tradegate | 21,000 21,400 | -0,400 -1,87 % | 21.05. | 21,200 720 | 21,400 710 | 21,000 21,000 | 21,400 9,250 | 1 21 | 7 | ||
| GEO GROUP INC A11662 Tradegate | 20,010 19,890 | +0,120 +0,60 % | 08:00 | 20,280 1.480 | 20,370 1.480 | 20,010 20,010 | 24,390 10,800 | 1 20 | - | ||
| BANC OF CALIFORNIA INC A1W2U2 Tradegate | 15,915 16,155 | -0,270 -1,67 % | 21.05. | 16,125 930 | 16,455 920 | 15,915 15,915 | 17,900 11,700 | 1 16 | - | ||
| BGC GROUP INC A3EQAC Tradegate | 9,550 9,700 | -0,050 -0,52 % | 21.05. | 9,550 1.900 | 9,800 1.900 | 9,550 9,550 | 9,950 7,150 | 1 10 | 1 | ||
| ABM INDUSTRIES INC 857218 Tradegate | 34,600 34,600 | 0,000 0,00 % | 19.05. | 34,600 290 | 34,800 290 | 0,000 0,000 | 46,200 32,200 | 0 0 | - | ||
| ACADEMY SPORTS AND OUTDOORS INC A2QDZ9 Tradegate | 42,000 42,600 | -2,000 -4,55 % | 20.05. | 44,800 450 | 45,000 450 | 0,000 0,000 | 52,50 39,600 | 0 0 | - | ||
| ACADIA HEALTHCARE COMPANY INC A1JNMF Stuttgart | 19,200 19,300 | -0,100 -0,52 % | 18:31 | 19,200 610 | 20,400 350 | 19,900 18,900 | 25,000 9,400 | 0 0 | 5 | ||
| ACADIA PHARMACEUTICALS INC 603035 Frankfurt | 18,280 17,875 | +0,405 +2,27 % | 08:02 | 18,205 180 | 18,480 180 | 18,280 18,280 | 22,770 17,520 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.