Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 44,1 Mio. 10,0 Mio. 9,2 Mio. 8,3 Mio. 3,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INDIVIOR PHARMACEUTICALS INC A42086 Frankfurt | 31,000 29,400 | +1,600 +5,44 % | 30.04. | 31,200 100 | 31,600 100 | 31,000 28,800 | 32,800 9,750 | 10 296 | 4 | ||
| HB FULLER COMPANY 861402 Frankfurt | 51,00 52,50 | -1,50 -2,86 % | 30.04. | 51,00 250 | 52,00 250 | 51,00 50,50 | 57,00 42,000 | 5 255 | - | ||
| PEDIATRIX MEDICAL GROUP INC A0RELL Frankfurt | 19,500 19,500 | 0,000 0,00 % | 30.04. | 19,000 650 | 19,300 650 | 19,500 19,000 | 21,200 10,200 | 10 195 | 1 | ||
| RALLIANT CORPORATION A418V9 Tradegate | 37,200 37,400 | -1,600 -4,12 % | 30.04. | 38,400 156 | 39,000 153 | 37,200 37,200 | 40,000 33,800 | 5 186 | - | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 45,320 45,520 | +0,140 +0,31 % | 30.04. | 44,980 66 | 45,360 66 | 45,320 45,320 | 48,980 33,560 | 4 181 | 3 | ||
| CORCEPT THERAPEUTICS INC 529882 Tradegate | 40,010 39,910 | +0,380 +0,96 % | 30.04. | 39,290 90 | 40,140 90 | 40,050 40,010 | 78,50 25,680 | 4 160 | 6 | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Tradegate | 18,215 18,505 | -0,495 -2,65 % | 30.04. | 18,525 323 | 18,895 317 | 18,215 18,215 | 26,740 16,250 | 8 146 | 1 | ||
| JACKSON FINANCIAL INC A3CY1L Tradegate | 100,00 98,66 | +1,30 +1,32 % | 30.04. | 97,98 61 | 99,44 60 | 100,00 100,00 | 101,90 70,32 | 1 100 | 2 | ||
| COVISTA INC A2DSHL Tradegate | 96,20 98,20 | -1,90 -1,94 % | 30.04. | 97,30 40 | 98,85 40 | 96,20 96,20 | 135,00 76,50 | 1 96 | 12 | ||
| ARLO TECHNOLOGIES INC A2JRL0 Tradegate | 11,840 12,000 | -0,130 -1,09 % | 30.04. | 11,910 840 | 12,030 831 | 11,840 11,840 | 17,615 8,976 | 8 95 | - | ||
| WAYSTAR HOLDING CORP A3EXMR Tradegate | 18,500 21,800 | +0,200 +1,09 % | 30.04. | 18,200 275 | 18,300 273 | 18,500 18,500 | 23,080 18,200 | 5 92 | - | ||
| QUANEX BUILDING PRODUCTS CORPORATION A0MV6A Tradegate | 16,800 16,700 | -0,200 -1,18 % | 30.04. | 16,900 356 | 17,100 349 | 16,800 16,800 | 18,900 9,850 | 5 84 | - | ||
| LGI HOMES INC A1W61X Tradegate | 40,450 41,050 | -1,290 -3,09 % | 30.04. | 41,500 970 | 41,970 960 | 40,450 40,450 | 57,50 29,400 | 2 81 | - | ||
| ZIFF DAVIS INC A1JQ41 Tradegate | 39,200 40,200 | +0,200 +0,51 % | 30.04. | 38,600 156 | 39,400 151 | 39,200 39,200 | 43,000 21,600 | 2 78 | - | ||
| CARTERS INC 777514 Tradegate | 31,400 31,200 | +0,600 +1,95 % | 30.04. | 30,600 1.310 | 31,000 1.290 | 31,400 31,400 | 35,600 20,200 | 2 63 | 10 | ||
| KONTOOR BRANDS INC A2PJSK Tradegate | 61,16 61,68 | -1,36 -2,18 % | 30.04. | 62,34 160 | 62,72 159 | 61,16 61,16 | 74,10 46,570 | 1 61 | 9 | ||
| SUPERNUS PHARMACEUTICALS INC A1JX3U Tradegate | 41,400 41,600 | +0,400 +0,98 % | 30.04. | 40,800 147 | 41,000 145 | 41,400 41,400 | 50,000 27,200 | 1 41 | 5 | ||
| STANDARD MOTOR PRODUCTS INC 855022 Tradegate | 32,000 31,800 | 0,000 0,00 % | 30.04. | 31,800 320 | 32,000 320 | 32,000 32,000 | 38,400 24,800 | 1 32 | 9 | ||
| STEVEN MADDEN LTD 898166 Tradegate | 31,090 31,650 | -0,920 -2,87 % | 30.04. | 31,690 189 | 32,330 185 | 31,090 31,090 | 39,200 20,000 | 1 31 | 4 | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 22,110 21,710 | -0,250 -1,12 % | 30.04. | 22,130 140 | 22,590 140 | 22,110 22,110 | 32,400 16,700 | 1 22 | 2 | ||
| UPBOUND GROUP INC 900457 Tradegate | 16,855 16,205 | +0,025 +0,15 % | 30.04. | 16,670 359 | 17,015 352 | 16,855 16,855 | 23,400 13,900 | 1 17 | 5 | ||
| A10 NETWORKS INC A1XEYC Tradegate | 22,780 24,040 | +0,040 +0,18 % | 29.04. | 22,520 150 | 22,960 150 | 0,000 0,000 | 23,900 14,280 | 0 0 | - | ||
| AAR CORP 862821 Frankfurt | 89,15 92,35 | -3,20 -3,47 % | 30.04. | 93,85 500 | 94,25 500 | 89,15 89,15 | 105,90 49,340 | 0 0 | - | ||
| ABM INDUSTRIES INC 857218 Tradegate | 34,800 34,600 | 0,000 0,00 % | 29.04. | 34,800 290 | 35,000 290 | 0,000 0,000 | 46,400 32,200 | 0 0 | - | ||
| ACADEMY SPORTS AND OUTDOORS INC A2QDZ9 Frankfurt | 44,800 46,000 | -1,200 -2,61 % | 30.04. | 46,400 200 | 47,000 200 | 44,800 44,800 | 51,50 35,500 | 0 0 | - | ||
| ACADIA HEALTHCARE COMPANY INC A1JNMF Stuttgart | 23,200 23,800 | +0,200 +0,87 % | 30.04. | 21,400 233 | 22,800 220 | 23,600 23,000 | 24,000 9,400 | 0 0 | 5 | ||
| ACADIA PHARMACEUTICALS INC 603035 Frankfurt | 18,815 19,275 | -0,460 -2,39 % | 30.04. | 19,030 180 | 19,320 180 | 18,815 18,815 | 22,770 12,735 | 0 0 | 1 | ||
| ACADIA REALTY TRUST 985331 Frankfurt | 18,300 18,400 | -0,100 -0,54 % | 30.04. | 18,300 470 | 18,600 460 | 18,500 18,200 | 18,700 15,200 | 0 0 | 10 | ||
| ACI WORLDWIDE INC A0MXU1 Frankfurt | 37,200 37,400 | -0,200 -0,53 % | 30.04. | 36,800 600 | 37,000 600 | 37,200 37,200 | 49,200 32,400 | 0 0 | - | ||
| ACUSHNET HOLDINGS CORP A2ATTR München | 82,24 83,98 | -1,74 -2,07 % | 30.04. | 82,12 300 | 82,95 300 | 82,24 82,24 | 85,94 57,50 | 0 0 | - | ||
| ADDUS HOMECARE CORPORATION A0YBKM Stuttgart | 81,50 82,00 | 0,00 0,00 % | 30.04. | 81,50 61 | 83,50 24 | 82,50 80,50 | 104,00 76,50 | 0 0 | - | ||
| ADIENT PLC A2AT0H Frankfurt | 17,435 17,740 | -0,305 -1,72 % | 30.04. | 17,635 100 | 18,145 100 | 17,435 17,435 | 22,400 10,800 | 0 0 | 1 | ||
| ADT INC A2JBN6 Frankfurt | 6,400 6,050 | +0,350 +5,79 % | 30.04. | 6,350 4.470 | 6,500 4.020 | 6,400 6,100 | 7,700 5,450 | 0 0 | 11 | ||
| ADVANCE AUTO PARTS INC 982516 Frankfurt | 47,490 48,240 | -0,750 -1,55 % | 30.04. | 50,40 200 | 51,06 200 | 47,490 47,490 | 59,54 27,675 | 0 0 | 2 | ||
| AGILYSYS INC 913094 Tradegate | 56,50 57,00 | +1,50 +2,73 % | 29.04. | 54,50 370 | 55,00 200 | 0,000 0,000 | 123,00 53,00 | 0 0 | 6 | ||
| ALAMO GROUP INC 886106 Frankfurt | 141,00 142,00 | -1,00 -0,70 % | 30.04. | 145,00 40 | 151,00 40 | 141,00 141,00 | 195,00 135,00 | 0 0 | 4 | ||
| ALBANY INTERNATIONAL CORP 874315 Frankfurt | 48,800 49,200 | -0,400 -0,81 % | 30.04. | 49,000 50 | 50,000 50 | 49,800 48,200 | 62,50 35,400 | 0 0 | 7 | ||
| ALKERMES PLC A1JKVH Frankfurt | 28,320 28,830 | -0,510 -1,77 % | 30.04. | 28,530 300 | 28,940 300 | 28,320 28,320 | 30,200 22,000 | 0 0 | 8 | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN Tradegate | 166,00 167,00 | +7,00 +4,40 % | 29.04. | 158,00 40 | 160,00 40 | 0,000 0,000 | 218,00 119,00 | 0 0 | - | ||
| AMERICAN WOODMARK CORPORATION 871501 Frankfurt | 37,200 39,200 | -2,000 -5,10 % | 30.04. | 36,600 1.000 | 37,600 1.000 | 37,200 37,200 | 59,00 31,800 | 0 0 | - | ||
| AMERIS BANCORP A0HNB2 Frankfurt | 72,00 73,00 | -1,00 -1,37 % | 30.04. | 72,00 500 | 73,00 500 | 72,00 72,00 | 73,00 51,50 | 0 0 | 7 | ||
| AMN HEALTHCARE SERVICES INC 798185 Tradegate | 18,000 17,900 | +0,500 +2,86 % | 29.04. | 17,100 350 | 17,800 337 | 0,000 0,000 | 20,400 13,400 | 0 0 | 3 | ||
| AMNEAL PHARMACEUTICALS INC A2JLMD Frankfurt | 10,600 10,500 | +0,100 +0,95 % | 30.04. | 10,700 280 | 11,200 268 | 10,600 10,400 | 12,600 6,000 | 0 0 | - | ||
| ANI PHARMACEUTICALS INC A1W15D Frankfurt | 65,50 64,50 | +1,00 +1,55 % | 30.04. | 66,00 31 | 69,50 29 | 65,50 64,50 | 82,50 48,600 | 0 0 | 5 | ||
| APELLIS PHARMACEUTICALS INC A2JAAW Tradegate | 34,740 35,000 | -0,150 -0,43 % | 29.04. | 34,710 144 | 35,050 142 | 0,000 0,000 | 36,080 14,598 | 0 0 | 4 | ||
| APOGEE ENTERPRISES INC 867209 Tradegate | 31,800 31,600 | +0,600 +1,92 % | 29.04. | 31,000 194 | 31,200 192 | 0,000 0,000 | 39,600 27,600 | 0 0 | - | ||
| ARCBEST CORPORATION A113JL Frankfurt | 107,00 109,00 | -2,00 -1,83 % | 30.04. | 108,00 250 | 109,00 250 | 107,00 107,00 | 109,00 51,00 | 0 0 | 4 | ||
| ARCOSA INC A2N62P Tradegate | 102,00 101,00 | -6,00 -5,56 % | 29.04. | 107,00 60 | 108,00 60 | 0,000 0,000 | 109,00 71,50 | 0 0 | 7 | ||
| ASSURED GUARANTY LTD A0CATL Stuttgart | 70,00 70,00 | 0,00 0,00 % | 30.04. | 69,50 601 | 70,50 599 | 70,00 68,00 | 80,00 66,00 | 0 0 | - | ||
| ASTEC INDUSTRIES INC 885275 Stuttgart | 52,50 52,00 | +1,50 +2,94 % | 30.04. | 55,50 60 | 56,00 60 | 52,50 52,00 | 55,00 32,400 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.