Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,0 Mio. 3,9 Mio. 2,2 Mio. 2,1 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMPHASTAR PHARMACEUTICALS INC A11664 Tradegate | 21,770 20,890 | -0,540 -2,42 % | 15.05. | 22,080 271 | 22,520 266 | 0,000 0,000 | 49,580 20,640 | 0 0 | 1 | ||
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 54,00 54,50 | 0,00 0,00 % | 15.05. | 53,50 56 | 54,00 55 | 0,000 0,000 | 64,50 48,800 | 0 0 | 5 | ||
| APOGEE ENTERPRISES INC 867209 Tradegate | 37,200 37,800 | 0,000 0,00 % | 14.05. | 37,000 162 | 37,200 160 | 0,000 0,000 | 55,50 34,000 | 0 0 | - | ||
| APOLLO COMMERCIAL REAL ESTATE FINANCE INC A0YA4B Tradegate | 8,696 8,708 | -0,216 -2,42 % | 15.05. | 8,864 677 | 8,960 669 | 0,000 0,000 | 10,200 7,000 | 0 0 | 4 | ||
| ARCBEST CORPORATION A113JL Frankfurt | 60,00 62,00 | -2,00 -3,23 % | 16.05. | 59,50 250 | 60,00 250 | 60,00 60,00 | 116,00 48,800 | 0 0 | 4 | ||
| ARCHROCK INC A143KH Tradegate | 22,800 22,800 | 0,000 0,00 % | 14.05. | 22,600 265 | 23,000 260 | 0,000 0,000 | 29,200 16,000 | 0 0 | - | ||
| ARCOSA INC A2N62P Frankfurt | 78,50 78,50 | 0,00 0,00 % | 16.05. | 79,50 40 | 80,50 40 | 78,50 78,50 | 106,00 61,50 | 0 0 | 7 | ||
| ARLO TECHNOLOGIES INC A2JRL0 Tradegate | 12,070 12,255 | -0,220 -1,79 % | 14.05. | 12,230 817 | 12,355 809 | 0,000 0,000 | 15,655 7,186 | 0 0 | - | ||
| ARMADA HOFFLER PROPERTIES INC A1WY9H Tradegate | 6,450 6,500 | -0,200 -3,01 % | 15.05. | 6,550 920 | 6,700 891 | 0,000 0,000 | 11,300 5,700 | 0 0 | - | ||
| ARMSTRONG WORLD INDUSTRIES INC A0LCJG Frankfurt | 141,00 139,00 | +2,00 +1,44 % | 16.05. | 143,00 100 | 144,00 100 | 141,00 141,00 | 154,00 103,00 | 0 0 | 8 | ||
| ARTISAN PARTNERS ASSET MANAGEMENT INC A1JU4Y Tradegate | 39,400 39,600 | +0,200 +0,51 % | 15.05. | 39,000 179 | 39,200 178 | 0,000 0,000 | 46,600 29,000 | 0 0 | 3 | ||
| ARTIVION INC 900006 Tradegate | 25,950 25,850 | -0,550 -2,08 % | 14.05. | 26,250 190 | 26,700 187 | 0,000 0,000 | 30,400 19,840 | 0 0 | - | ||
| ASBURY AUTOMOTIVE GROUP INC 766687 Frankfurt | 210,00 206,00 | +4,00 +1,94 % | 16.05. | 210,00 100 | 212,00 100 | 210,00 204,00 | 290,00 181,00 | 0 0 | 4 | ||
| ASSURED GUARANTY LTD A0CATL Stuttgart | 76,00 77,00 | -1,00 -1,30 % | 16.05. | 74,00 2.400 | 81,00 2.500 | 76,00 76,00 | 91,00 67,00 | 0 0 | - | ||
| ASTEC INDUSTRIES INC 885275 Frankfurt | 37,400 37,400 | 0,000 0,00 % | 16.05. | 37,400 120 | 37,800 120 | 37,400 37,400 | 37,800 26,400 | 0 0 | 1 | ||
| ASTRANA HEALTH INC A14SUE Tradegate | 23,800 24,000 | -0,600 -2,46 % | 14.05. | 24,000 333 | 24,600 322 | 0,000 0,000 | 57,00 23,800 | 0 0 | 2 | ||
| ATLANTIC UNION BANKSHARES CORPORATION A2PK2D Frankfurt | 27,600 27,400 | +0,200 +0,73 % | 16.05. | 27,600 400 | 28,000 400 | 27,600 27,600 | 41,400 21,000 | 0 0 | - | ||
| AVANOS MEDICAL INC A2JNRG Frankfurt | 11,300 10,800 | +0,500 +4,63 % | 16.05. | 11,600 300 | 11,900 300 | 11,300 11,300 | 22,000 10,500 | 0 0 | 7 | ||
| AVISTA CORPORATION 856142 Tradegate | 33,800 33,600 | -1,200 -3,43 % | 15.05. | 34,800 143 | 35,000 142 | 0,000 0,000 | 39,400 31,200 | 0 0 | 2 | ||
| AXOS FINANCIAL INC A2N5Y2 Frankfurt | 64,50 64,00 | +0,50 +0,78 % | 16.05. | 64,50 500 | 65,00 500 | 64,50 64,50 | 82,00 43,000 | 0 0 | 2 | ||
| AZENTA INC 257275 Tradegate | 23,400 24,200 | -1,400 -5,65 % | 15.05. | 0,000 620 | 0,000 610 | 0,000 0,000 | 58,50 22,400 | 0 0 | 3 | ||
| AZZ INC 863132 Frankfurt | 81,50 80,50 | +1,00 +1,24 % | 16.05. | 83,00 250 | 83,50 250 | 81,50 81,50 | 95,00 65,50 | 0 0 | 1 | ||
| BALCHEM CORPORATION 905650 Tradegate | 145,70 146,40 | -5,30 -3,51 % | 15.05. | 0,000 100 | 0,000 100 | 0,000 0,000 | 176,00 129,20 | 0 0 | 6 | ||
| BANC OF CALIFORNIA INC A1W2U2 Frankfurt | 12,700 12,800 | -0,100 -0,78 % | 16.05. | 12,800 3.000 | 13,000 3.000 | 12,700 12,700 | 16,800 10,600 | 0 0 | - | ||
| BANCFIRST CORPORATION 886171 Frankfurt | 114,00 114,00 | 0,00 0,00 % | 16.05. | 114,00 200 | 115,00 200 | 114,00 114,00 | 121,00 75,50 | 0 0 | 5 | ||
| BANK OF HAWAII CORPORATION 875284 Frankfurt | 62,00 61,50 | +0,50 +0,81 % | 16.05. | 62,50 250 | 63,00 250 | 62,00 62,00 | 78,00 51,00 | 0 0 | 16 | ||
| BANKUNITED INC A1H51S Frankfurt | 32,600 32,200 | +0,400 +1,24 % | 16.05. | 32,600 280 | 32,800 280 | 32,600 32,000 | 42,200 25,000 | 0 0 | - | ||
| BANNER CORPORATION A1JBAL Berlin | 58,00 57,50 | +0,50 +0,87 % | 16.05. | 52,00 20 | 58,00 20 | 58,00 58,00 | 72,50 41,800 | 0 0 | - | ||
| BENCHMARK ELECTRONICS INC 885906 Tradegate | 33,000 33,400 | -0,800 -2,37 % | 15.05. | 33,200 181 | 34,000 175 | 0,000 0,000 | 51,00 28,800 | 0 0 | 3 | ||
| BERKSHIRE HILLS BANCORP INC 676594 Frankfurt | 23,800 23,800 | 0,000 0,00 % | 16.05. | 23,800 170 | 24,000 170 | 24,000 23,600 | 30,600 17,600 | 0 0 | 1 | ||
| BGC GROUP INC A3EQAC Tradegate | 8,400 8,350 | +0,150 +1,82 % | 14.05. | 8,150 740 | 8,400 713 | 0,000 0,000 | 10,600 6,750 | 0 0 | 1 | ||
| BIOLIFE SOLUTIONS INC A1XCF2 Frankfurt | 19,300 19,400 | -0,100 -0,52 % | 16.05. | 21,000 500 | 21,200 500 | 19,300 19,300 | 27,200 17,500 | 0 0 | - | ||
| BJS RESTAURANTS INC A0B7Y0 Frankfurt | 40,200 39,800 | +0,400 +1,00 % | 16.05. | 40,000 230 | 40,400 230 | 40,200 39,400 | 40,200 25,000 | 0 0 | 3 | ||
| BLACKLINE INC A2AS8C Stuttgart | 49,800 48,600 | 0,000 0,00 % | 16.05. | 49,200 2.000 | 50,000 1.800 | 49,800 49,800 | 62,50 37,400 | 0 0 | 1 | ||
| BLOOMIN BRANDS INC A1JWXL Tradegate | 7,700 7,800 | -0,200 -2,53 % | 15.05. | 7,850 768 | 8,000 749 | 0,000 0,000 | 21,600 5,550 | 0 0 | 1 | ||
| BOISE CASCADE COMPANY A1KCND Stuttgart | 82,12 81,26 | 0,00 0,00 % | 16.05. | 81,88 2.500 | 82,80 2.500 | 82,12 82,12 | 144,95 76,08 | 0 0 | 2 | ||
| BRADY CORPORATION 900104 Tradegate | 67,50 66,50 | +3,00 +4,65 % | 15.05. | 63,50 95 | 65,50 91 | 0,000 0,000 | 72,50 57,00 | 0 0 | - | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Frankfurt | 48,360 48,770 | -0,410 -0,84 % | 16.05. | 48,250 200 | 48,570 200 | 48,360 48,020 | 63,34 35,510 | 0 0 | 3 | ||
| BRISTOW GROUP INC A2P6PL Frankfurt | 26,600 26,800 | -0,200 -0,75 % | 16.05. | 26,800 1.500 | 27,000 1.500 | 26,600 26,600 | 36,400 23,200 | 0 0 | - | ||
| BROOKLINE BANCORP INC 661726 Frankfurt | 9,800 9,650 | +0,150 +1,55 % | 16.05. | 9,900 2.000 | 10,000 2.000 | 9,800 9,800 | 12,200 7,600 | 0 0 | 2 | ||
| CACTUS INC A2JC5K Tradegate | 39,800 39,800 | +0,600 +1,53 % | 15.05. | 38,600 155 | 39,600 150 | 0,000 0,000 | 67,00 31,000 | 0 0 | 4 | ||
| CALERES INC A14T37 Frankfurt | 15,500 15,400 | +0,100 +0,65 % | 16.05. | 15,900 100 | 16,000 100 | 15,500 15,500 | 39,200 12,700 | 0 0 | - | ||
| CALIFORNIA RESOURCES CORPORATION A2QGVC Frankfurt | 38,200 38,400 | -0,200 -0,52 % | 16.05. | 38,200 720 | 38,400 630 | 38,400 38,000 | 57,00 28,400 | 0 0 | 1 | ||
| CALIX INC A1CVEW Tradegate | 40,400 40,200 | -0,400 -0,98 % | 14.05. | 40,400 123 | 41,000 121 | 0,000 0,000 | 40,400 26,000 | 0 0 | 6 | ||
| CAPITOL FEDERAL FINANCIAL INC A1H4TW Frankfurt | 4,920 4,860 | +0,060 +1,23 % | 16.05. | 5,100 600 | 5,400 600 | 4,920 4,920 | 6,600 4,260 | 0 0 | - | ||
| CARGURUS INC A2DX5H Frankfurt | 29,200 29,800 | -0,600 -2,01 % | 16.05. | 29,000 120 | 29,400 120 | 29,200 29,200 | 39,000 20,000 | 0 0 | - | ||
| CARS.COM INC A2DRMF Frankfurt | 9,750 9,700 | +0,050 +0,52 % | 16.05. | 9,700 1.000 | 9,950 1.000 | 9,750 9,450 | 19,100 8,800 | 0 0 | - | ||
| CATHAY GENERAL BANCORP 923184 Frankfurt | 39,200 39,200 | 0,000 0,00 % | 16.05. | 39,400 3.000 | 40,000 3.000 | 39,200 39,200 | 51,00 32,600 | 0 0 | 1 | ||
| CENTERSPACE A2QLHY Frankfurt | 56,00 55,50 | +0,50 +0,90 % | 16.05. | 56,00 10 | 57,00 10 | 56,00 54,00 | 72,00 46,800 | 0 0 | 8 | ||
| CENTRAL GARDEN & PET COMPANY 887131 Frankfurt | 31,800 31,200 | +0,600 +1,92 % | 16.05. | 32,400 250 | 32,600 250 | 31,800 31,800 | 42,600 29,400 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .