Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 35,6 Mio. 4,6 Mio. 4,5 Mio. 4,1 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALBANY INTERNATIONAL CORP 874315 Frankfurt | 59,00 58,50 | +0,50 +0,85 % | 27.06. | 58,00 100 | 60,50 100 | 59,00 59,00 | 85,50 53,50 | 0 0 | 7 | ||
| ALEXANDER & BALDWIN INC A1J0RZ Stuttgart | 15,100 15,100 | 0,000 0,00 % | 27.06. | 14,200 1.000 | 15,800 1.000 | 15,100 15,100 | 18,700 14,100 | 0 0 | 4 | ||
| ALKERMES PLC A1JKVH Frankfurt | 24,200 24,400 | -0,200 -0,82 % | 27.06. | 24,200 300 | 24,800 300 | 24,200 24,200 | 34,600 20,800 | 0 0 | 8 | ||
| ALLEGIANT TRAVEL COMPANY A0LFDN Tradegate | 46,800 46,600 | -0,800 -1,68 % | 25.06. | 47,400 105 | 47,800 104 | 0,000 0,000 | 101,00 33,200 | 0 0 | 3 | ||
| ALPHA AND OMEGA SEMICONDUCTOR LIMITED A1CXBR Frankfurt | 21,900 21,000 | +0,900 +4,29 % | 27.06. | 21,800 250 | 22,000 250 | 21,900 21,900 | 46,380 13,930 | 0 0 | - | ||
| AMERICAN AXLE & MANUFACTURING HOLDINGS INC 918692 Stuttgart | 3,460 3,540 | 0,000 0,00 % | 27.06. | 3,520 10.000 | 3,620 10.000 | 3,460 3,460 | 6,850 2,060 | 0 0 | - | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Frankfurt | 8,250 8,250 | 0,000 0,00 % | 27.06. | 8,400 3.600 | 8,500 3.700 | 8,250 8,250 | 21,000 8,100 | 0 0 | 2 | ||
| AMERICAN WOODMARK CORPORATION 871501 Frankfurt | 43,200 43,000 | +0,200 +0,47 % | 27.06. | 44,800 1.000 | 46,000 1.000 | 43,200 43,200 | 96,50 43,000 | 0 0 | - | ||
| AMERIS BANCORP A0HNB2 Frankfurt | 55,00 54,00 | +1,00 +1,85 % | 27.06. | 55,00 500 | 56,00 500 | 55,00 55,00 | 68,00 43,600 | 0 0 | 7 | ||
| AMN HEALTHCARE SERVICES INC 798185 Frankfurt | 16,700 16,900 | -0,200 -1,18 % | 27.06. | 16,900 500 | 18,800 500 | 17,700 16,700 | 62,50 14,500 | 0 0 | 3 | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Tradegate | 20,930 21,170 | +1,210 +6,14 % | 25.06. | 19,520 307 | 19,920 301 | 0,000 0,000 | 49,580 20,640 | 0 0 | 1 | ||
| ANGI INC A4142Q Tradegate | 13,266 13,086 | -0,192 -1,43 % | 26.06. | 13,418 298 | 13,532 295 | 0,000 0,000 | 25,600 9,660 | 0 0 | - | ||
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 56,00 57,00 | 0,00 0,00 % | 26.06. | 55,50 30 | 56,00 30 | 0,000 0,000 | 64,50 48,800 | 0 0 | 5 | ||
| APOLLO COMMERCIAL REAL ESTATE FINANCE INC A0YA4B Frankfurt | 8,300 8,300 | 0,000 0,00 % | 27.06. | 8,322 420 | 8,448 420 | 8,300 8,300 | 10,145 7,084 | 0 0 | 4 | ||
| ARCBEST CORPORATION A113JL Frankfurt | 63,00 64,00 | -1,00 -1,56 % | 27.06. | 64,50 250 | 65,00 250 | 63,00 63,00 | 116,00 48,800 | 0 0 | 4 | ||
| ARCOSA INC A2N62P Frankfurt | 74,50 73,00 | +1,50 +2,05 % | 27.06. | 74,50 60 | 75,50 60 | 74,50 74,50 | 106,00 61,50 | 0 0 | 7 | ||
| ARMSTRONG WORLD INDUSTRIES INC A0LCJG Tradegate | 137,00 137,00 | -3,00 -2,14 % | 26.06. | 139,00 57 | 140,00 57 | 0,000 0,000 | 156,00 104,00 | 0 0 | 8 | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 13,400 13,430 | -0,330 -2,40 % | 26.06. | 13,660 250 | 13,800 240 | 0,000 0,000 | 27,540 8,810 | 0 0 | - | ||
| ARTISAN PARTNERS ASSET MANAGEMENT INC A1JU4Y Tradegate | 37,600 37,800 | -0,600 -1,57 % | 25.06. | 38,000 184 | 38,200 183 | 0,000 0,000 | 46,600 29,000 | 0 0 | 3 | ||
| ARTIVION INC 900006 Tradegate | 25,700 26,250 | -0,950 -3,56 % | 26.06. | 26,400 189 | 26,850 185 | 0,000 0,000 | 30,400 19,840 | 0 0 | - | ||
| ASBURY AUTOMOTIVE GROUP INC 766687 Frankfurt | 206,00 204,00 | +2,00 +0,98 % | 27.06. | 208,00 100 | 210,00 100 | 206,00 200,00 | 290,00 181,00 | 0 0 | 4 | ||
| ASSURED GUARANTY LTD A0CATL Frankfurt | 74,50 74,00 | +0,50 +0,68 % | 27.06. | 74,50 500 | 75,00 500 | 74,50 71,50 | 91,00 65,00 | 0 0 | - | ||
| ASTEC INDUSTRIES INC 885275 Frankfurt | 35,600 34,200 | +1,400 +4,09 % | 27.06. | 36,000 120 | 36,400 120 | 35,600 35,600 | 37,800 26,400 | 0 0 | 1 | ||
| ASTRANA HEALTH INC A14SUE Tradegate | 23,200 23,000 | +2,000 +9,43 % | 25.06. | 20,800 385 | 21,400 372 | 0,000 0,000 | 57,00 20,800 | 0 0 | 2 | ||
| ATLANTIC UNION BANKSHARES CORPORATION A2PK2D Frankfurt | 26,800 26,200 | +0,600 +2,29 % | 27.06. | 26,600 400 | 27,000 400 | 26,800 26,800 | 41,400 21,000 | 0 0 | - | ||
| AVANOS MEDICAL INC A2JNRG Frankfurt | 10,400 10,500 | -0,100 -0,95 % | 27.06. | 10,300 300 | 10,600 300 | 10,400 10,400 | 22,000 10,300 | 0 0 | 7 | ||
| AXOS FINANCIAL INC A2N5Y2 Tradegate | 64,50 64,50 | -1,50 -2,27 % | 26.06. | 65,00 60 | 66,00 50 | 0,000 0,000 | 84,00 50,000 | 0 0 | 2 | ||
| AZENTA INC 257275 Frankfurt | 26,000 25,800 | +0,200 +0,78 % | 27.06. | 26,000 120 | 26,200 120 | 26,200 26,000 | 59,00 21,800 | 0 0 | 3 | ||
| AZZ INC 863132 Frankfurt | 79,00 77,50 | +1,50 +1,94 % | 27.06. | 81,00 250 | 82,00 250 | 79,00 79,00 | 95,00 65,50 | 0 0 | 1 | ||
| BANCFIRST CORPORATION 886171 Frankfurt | 106,00 105,00 | +1,00 +0,95 % | 27.06. | 106,00 200 | 108,00 200 | 106,00 106,00 | 121,00 78,00 | 0 0 | 5 | ||
| BANK OF HAWAII CORPORATION 875284 Frankfurt | 58,00 57,00 | +1,00 +1,75 % | 27.06. | 57,50 250 | 58,50 250 | 58,00 58,00 | 78,00 51,50 | 0 0 | 16 | ||
| BANKUNITED INC A1H51S Frankfurt | 30,400 30,400 | 0,000 0,00 % | 27.06. | 30,400 100 | 30,600 100 | 30,600 30,000 | 42,200 25,400 | 0 0 | - | ||
| BANNER CORPORATION A1JBAL Berlin | 55,00 54,00 | +1,00 +1,85 % | 27.06. | 52,00 20 | 58,00 20 | 55,00 55,00 | 72,50 43,600 | 0 0 | - | ||
| BENCHMARK ELECTRONICS INC 885906 Frankfurt | 33,400 32,800 | +0,600 +1,83 % | 27.06. | 33,400 1.000 | 33,800 1.000 | 33,400 33,400 | 48,600 28,400 | 0 0 | 3 | ||
| BERKSHIRE HILLS BANCORP INC 676594 Frankfurt | 21,400 21,400 | 0,000 0,00 % | 27.06. | 21,400 190 | 21,800 190 | 21,400 21,200 | 30,600 17,600 | 0 0 | 1 | ||
| BIOLIFE SOLUTIONS INC A1XCF2 Frankfurt | 18,200 18,100 | +0,100 +0,55 % | 27.06. | 18,300 500 | 18,500 500 | 18,200 18,200 | 27,200 17,500 | 0 0 | - | ||
| BJS RESTAURANTS INC A0B7Y0 Frankfurt | 37,800 38,200 | -0,400 -1,05 % | 27.06. | 38,000 90 | 38,400 90 | 38,400 37,800 | 40,200 25,000 | 0 0 | 3 | ||
| BLOOMIN BRANDS INC A1JWXL Tradegate | 7,550 7,550 | +0,150 +2,03 % | 26.06. | 7,300 821 | 7,450 801 | 0,000 0,000 | 19,000 5,550 | 0 0 | 1 | ||
| BOISE CASCADE COMPANY A1KCND Stuttgart | 75,36 74,56 | 0,00 0,00 % | 27.06. | 72,44 2.500 | 79,50 2.500 | 75,36 75,36 | 144,95 72,80 | 0 0 | 2 | ||
| BOOT BARN HOLDINGS INC A12EFD Tradegate | 128,00 130,00 | -5,00 -3,76 % | 26.06. | 131,00 30 | 133,00 30 | 0,000 0,000 | 167,00 78,00 | 0 0 | 31 | ||
| BRADY CORPORATION 900104 Frankfurt | 58,00 57,00 | +1,00 +1,75 % | 27.06. | 58,50 600 | 59,00 600 | 58,00 58,00 | 73,00 57,00 | 0 0 | - | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Frankfurt | 48,170 47,890 | +0,280 +0,58 % | 27.06. | 48,480 200 | 48,800 200 | 48,170 48,070 | 63,34 35,510 | 0 0 | 3 | ||
| BRISTOW GROUP INC A2P6PL Frankfurt | 28,400 27,600 | +0,800 +2,90 % | 27.06. | 28,400 1.000 | 28,600 1.000 | 28,400 28,400 | 36,400 23,200 | 0 0 | - | ||
| BROOKLINE BANCORP INC 661726 Frankfurt | 8,950 8,750 | +0,200 +2,29 % | 27.06. | 9,000 2.000 | 9,100 2.000 | 8,950 8,950 | 12,200 7,750 | 0 0 | 2 | ||
| BUCKLE INC 884929 Tradegate | 38,190 38,020 | -0,710 -1,83 % | 26.06. | 38,710 90 | 39,100 90 | 0,000 0,000 | 52,44 29,900 | 0 0 | - | ||
| CABLE ONE INC A14UKB Tradegate | 111,00 115,00 | -1,00 -0,89 % | 25.06. | 110,00 54 | 113,00 52 | 0,000 0,000 | 400,00 110,00 | 0 0 | - | ||
| CALERES INC A14T37 Frankfurt | 10,500 10,500 | 0,000 0,00 % | 27.06. | 10,500 400 | 10,900 400 | 10,500 10,500 | 39,200 10,500 | 0 0 | - | ||
| CALIFORNIA WATER SERVICE GROUP 850556 Tradegate | 38,640 39,160 | -0,220 -0,57 % | 26.06. | 38,540 207 | 39,180 204 | 0,000 0,000 | 50,55 38,640 | 0 0 | 7 | ||
| CALIX INC A1CVEW Frankfurt | 42,600 42,000 | +0,600 +1,43 % | 27.06. | 43,600 120 | 44,200 120 | 42,600 42,600 | 42,600 26,800 | 0 0 | 6 | ||
| CAPITOL FEDERAL FINANCIAL INC A1H4TW Frankfurt | 5,050 4,860 | +0,190 +3,91 % | 27.06. | 5,050 600 | 5,350 600 | 5,050 5,050 | 6,600 4,260 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .