Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,8 Mio. 7,3 Mio. 4,9 Mio. 4,3 Mio. 4,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIR LEASE CORPORATION A1H92R Frankfurt | 45,400 44,400 | +1,000 +2,25 % | 26.07. | 45,600 180 | 46,200 180 | 45,400 44,200 | 48,400 31,600 | 0 0 | - | ||
| ALAMO GROUP INC 886106 Frankfurt | 174,00 166,00 | +8,00 +4,82 % | 26.07. | 178,00 10 | 181,00 10 | 174,00 174,00 | 206,00 147,00 | 0 0 | - | ||
| ALBANY INTERNATIONAL CORP 874315 Frankfurt | 83,50 82,00 | +1,50 +1,83 % | 26.07. | 84,50 143 | 86,00 140 | 83,50 83,50 | 89,50 74,00 | 0 0 | - | ||
| ALEXANDER & BALDWIN INC A1J0RZ Frankfurt | 16,700 16,700 | 0,000 0,00 % | 26.07. | 17,800 700 | 18,100 700 | 16,700 16,700 | 17,400 14,400 | 0 0 | 8 | ||
| ALKERMES PLC A1JKVH Tradegate | 25,000 23,000 | -0,800 -3,10 % | 24.07. | 25,200 238 | 26,000 229 | 0,000 0,000 | 30,400 21,400 | 0 0 | 10 | ||
| ALLEGIANT TRAVEL COMPANY A0LFDN Frankfurt | 46,600 43,800 | +2,800 +6,39 % | 26.07. | 48,400 200 | 49,200 200 | 46,600 46,600 | 114,00 41,400 | 0 0 | 1 | ||
| ALPHA AND OMEGA SEMICONDUCTOR LIMITED A1CXBR Frankfurt | 37,600 39,520 | -1,920 -4,86 % | 26.07. | 39,880 1.000 | 40,160 1.000 | 37,600 37,600 | 42,680 18,250 | 0 0 | - | ||
| AMBAC FINANCIAL GROUP INC A1T95E Frankfurt | 11,600 11,500 | +0,100 +0,87 % | 26.07. | 11,500 3.000 | 12,000 3.000 | 11,600 11,600 | 17,000 10,600 | 0 0 | - | ||
| AMERICAN AXLE & MANUFACTURING HOLDINGS INC 918692 Tradegate | 6,500 6,700 | -0,150 -2,26 % | 24.07. | 6,550 917 | 6,700 888 | 0,000 0,000 | 7,850 5,950 | 0 0 | - | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Frankfurt | 19,500 19,100 | +0,400 +2,09 % | 26.07. | 20,000 600 | 20,200 595 | 19,500 19,500 | 24,400 12,554 | 0 0 | 2 | ||
| AMERIS BANCORP A0HNB2 Frankfurt | 55,50 54,50 | +1,00 +1,83 % | 26.07. | 56,50 500 | 57,00 500 | 55,50 55,50 | 55,50 32,800 | 0 0 | 6 | ||
| AMERISAFE INC A0HMCU Stuttgart | 45,280 45,420 | 0,000 0,00 % | 26.07. | 46,480 400 | 46,780 400 | 45,280 45,280 | 50,50 39,080 | 0 0 | - | ||
| AMN HEALTHCARE SERVICES INC 798185 München | 57,50 56,00 | +1,50 +2,68 % | 26.07. | 57,50 600 | 58,50 600 | 57,50 57,50 | 97,00 44,000 | 0 0 | - | ||
| ANI PHARMACEUTICALS INC A1W15D Frankfurt | 56,50 57,50 | -1,00 -1,74 % | 26.07. | 57,00 36 | 59,50 34 | 56,50 56,00 | 64,00 44,600 | 0 0 | - | ||
| APOGEE ENTERPRISES INC 867209 Frankfurt | 62,50 60,50 | +2,00 +3,31 % | 26.07. | 62,50 240 | 63,00 240 | 63,00 60,00 | 63,00 38,600 | 0 0 | 1 | ||
| ARCOSA INC A2N62P Tradegate | 84,00 85,00 | -1,00 -1,18 % | 24.07. | 84,50 59 | 85,00 58 | 0,000 0,000 | 84,00 63,50 | 0 0 | - | ||
| ARLO TECHNOLOGIES INC A2JRL0 Tradegate | 14,540 14,695 | +0,270 +1,89 % | 25.07. | 14,190 704 | 14,345 697 | 0,000 0,000 | 15,655 7,310 | 0 0 | 1 | ||
| ARMADA HOFFLER PROPERTIES INC A1WY9H Stuttgart | 10,800 10,900 | 0,000 0,00 % | 26.07. | 10,800 1.700 | 11,000 1.000 | 10,800 10,800 | 11,900 8,800 | 0 0 | 1 | ||
| ARMSTRONG WORLD INDUSTRIES INC A0LCJG Frankfurt | 117,00 116,00 | +1,00 +0,86 % | 26.07. | 121,00 1.000 | 122,00 1.000 | 117,00 117,00 | 119,00 64,00 | 0 0 | 1 | ||
| ARTISAN PARTNERS ASSET MANAGEMENT INC A1JU4Y Tradegate | 39,000 38,400 | -1,400 -3,47 % | 25.07. | 40,200 174 | 40,400 173 | 0,000 0,000 | 42,600 30,250 | 0 0 | 7 | ||
| ARTIVION INC 900006 Tradegate | 25,650 25,850 | +0,350 +1,38 % | 25.07. | 24,950 200 | 25,400 196 | 0,000 0,000 | 27,000 11,700 | 0 0 | - | ||
| ASBURY AUTOMOTIVE GROUP INC 766687 Frankfurt | 230,00 230,00 | 0,00 0,00 % | 26.07. | 234,00 500 | 236,00 500 | 230,00 230,00 | 236,00 173,00 | 0 0 | - | ||
| ASSURED GUARANTY LTD A0CATL Frankfurt | 71,50 74,50 | -3,00 -4,03 % | 26.07. | 76,00 500 | 76,50 500 | 71,50 71,50 | 85,00 50,000 | 0 0 | 1 | ||
| ASTEC INDUSTRIES INC 885275 Stuttgart | 31,800 31,800 | 0,000 0,00 % | 26.07. | 32,000 1.200 | 33,000 1.200 | 31,800 31,800 | 51,00 26,400 | 0 0 | - | ||
| ASTRANA HEALTH INC A14SUE Stuttgart | 48,400 48,000 | 0,000 0,00 % | 26.07. | 47,200 600 | 48,800 600 | 48,400 48,400 | 48,400 27,200 | 0 0 | 3 | ||
| ATLANTIC UNION BANKSHARES CORPORATION A2PK2D Frankfurt | 37,800 37,000 | +0,800 +2,16 % | 26.07. | 38,200 400 | 38,600 400 | 37,800 37,800 | 37,800 25,600 | 0 0 | 4 | ||
| AVANOS MEDICAL INC A2JNRG Frankfurt | 21,000 20,800 | +0,200 +0,96 % | 26.07. | 21,000 180 | 21,400 180 | 21,000 21,000 | 22,200 16,200 | 0 0 | 1 | ||
| AVISTA CORPORATION 856142 Tradegate | 36,400 36,000 | 0,000 0,00 % | 25.07. | 36,200 138 | 36,400 137 | 0,000 0,000 | 36,400 29,600 | 0 0 | 1 | ||
| AZZ INC 863132 Frankfurt | 73,00 74,00 | -1,00 -1,35 % | 26.07. | 75,50 250 | 76,00 250 | 73,00 73,00 | 79,00 39,800 | 0 0 | 1 | ||
| BANCFIRST CORPORATION 886171 Frankfurt | 99,00 97,00 | +2,00 +2,06 % | 26.07. | 101,00 200 | 102,00 200 | 99,00 99,00 | 99,00 75,50 | 0 0 | - | ||
| BANK OF HAWAII CORPORATION 875284 Frankfurt | 63,00 62,50 | +0,50 +0,80 % | 26.07. | 63,50 250 | 64,00 250 | 63,00 63,00 | 67,50 42,800 | 0 0 | 7 | ||
| BANKUNITED INC A1H51S Frankfurt | 35,600 34,800 | +0,800 +2,30 % | 26.07. | 35,800 230 | 36,000 230 | 35,600 34,600 | 35,600 19,800 | 0 0 | - | ||
| BANNER CORPORATION A1JBAL Berlin | 55,00 54,00 | +1,00 +1,85 % | 26.07. | 55,30 100 | 55,90 100 | 55,00 55,00 | 55,50 37,200 | 0 0 | 1 | ||
| BENCHMARK ELECTRONICS INC 885906 Stuttgart | 38,600 38,400 | -0,400 -1,03 % | 26.07. | 38,400 1.000 | 39,800 500 | 38,600 38,600 | 41,000 21,600 | 0 0 | 1 | ||
| BERKSHIRE HILLS BANCORP INC 676594 München | 24,400 24,400 | 0,000 0,00 % | 26.07. | 25,400 1.500 | 26,000 1.500 | 24,400 24,400 | 25,600 17,800 | 0 0 | 1 | ||
| BGC GROUP INC A3EQAC Frankfurt | 8,500 8,600 | -0,100 -1,16 % | 26.07. | 8,650 500 | 8,800 500 | 8,500 8,500 | 9,000 4,145 | 0 0 | 1 | ||
| BIOLIFE SOLUTIONS INC A1XCF2 Frankfurt | 21,200 20,400 | +0,800 +3,92 % | 26.07. | 22,000 5.000 | 22,200 5.000 | 21,200 21,200 | 21,200 8,300 | 0 0 | - | ||
| BJS RESTAURANTS INC A0B7Y0 Frankfurt | 34,200 34,200 | 0,000 0,00 % | 26.07. | 28,800 700 | 29,000 690 | 34,200 34,200 | 35,400 20,600 | 0 0 | 6 | ||
| BLACKLINE INC A2AS8C Tradegate | 43,600 43,400 | -0,600 -1,36 % | 25.07. | 44,000 228 | 44,200 225 | 0,000 0,000 | 63,00 41,000 | 0 0 | 1 | ||
| BOISE CASCADE COMPANY A1KCND Tradegate | 122,75 123,65 | -7,10 -5,47 % | 24.07. | 129,10 46 | 130,55 45 | 0,000 0,000 | 144,00 84,65 | 0 0 | - | ||
| BRIGHTSPHERE INVESTMENT GROUP INC A2PNW4 Frankfurt | 23,600 22,800 | +0,800 +3,51 % | 26.07. | 23,800 2.000 | 24,000 2.000 | 23,600 23,600 | 23,600 14,600 | 0 0 | - | ||
| BRISTOW GROUP INC A2P6PL Frankfurt | 34,200 33,400 | +0,800 +2,40 % | 26.07. | 34,200 1.000 | 34,400 1.000 | 34,200 34,200 | 34,800 22,800 | 0 0 | - | ||
| BROOKLINE BANCORP INC 661726 Frankfurt | 9,550 9,450 | +0,100 +1,06 % | 26.07. | 9,600 2.000 | 9,700 2.000 | 9,550 9,550 | 10,600 7,600 | 0 0 | 4 | ||
| CABLE ONE INC A14UKB Frankfurt | 316,00 314,00 | +2,00 +0,64 % | 26.07. | 358,00 10 | 364,00 10 | 316,00 316,00 | 665,00 296,00 | 0 0 | - | ||
| CALERES INC A14T37 Frankfurt | 33,600 33,600 | 0,000 0,00 % | 26.07. | 34,000 400 | 34,200 400 | 33,600 33,600 | 37,800 22,000 | 0 0 | 2 | ||
| CALIFORNIA RESOURCES CORPORATION A2QGVC Frankfurt | 46,600 46,400 | +0,200 +0,43 % | 26.07. | 46,600 180 | 47,200 170 | 46,800 46,200 | 55,00 39,600 | 0 0 | - | ||
| CALIFORNIA WATER SERVICE GROUP 850556 Tradegate | 48,280 47,600 | -0,440 -0,90 % | 24.07. | 48,320 124 | 49,120 122 | 0,000 0,000 | 49,800 40,900 | 0 0 | - | ||
| CALIX INC A1CVEW Frankfurt | 31,800 31,800 | 0,000 0,00 % | 26.07. | 33,600 120 | 34,000 120 | 31,800 31,800 | 44,480 23,200 | 0 0 | 6 | ||
| CAPITOL FEDERAL FINANCIAL INC A1H4TW Frankfurt | 5,600 5,800 | -0,200 -3,45 % | 26.07. | 5,800 600 | 6,100 600 | 5,600 5,600 | 6,050 3,920 | 0 0 | 3 | ||
| CARGURUS INC A2DX5H Tradegate | 23,400 24,000 | 0,000 0,00 % | 24.07. | 23,200 345 | 23,400 342 | 0,000 0,000 | 24,600 16,100 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
