Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 62,8 Mio. 59,5 Mio. 34,6 Mio. 6,1 Mio. 4,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 14,800 15,000 | -0,200 -1,33 % | 07:35 | 14,700 230 | 14,900 230 | 14,800 14,800 | 24,200 8,150 | 10 148 | 2 | ||
| VIRTU FINANCIAL INC A14RHF Tradegate | 35,200 34,200 | -0,800 -2,22 % | 20.03. | 35,400 168 | 35,600 167 | 35,400 35,200 | 40,000 27,600 | 4 141 | 4 | ||
| MERCURY SYSTEMS INC 911843 Tradegate | 66,50 67,00 | -0,50 -0,75 % | 20.03. | 66,50 150 | 67,00 148 | 66,50 66,00 | 89,00 38,200 | 2 132 | 1 | ||
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 64,50 65,00 | -0,50 -0,77 % | 08:01 | 64,00 47 | 64,50 46 | 64,50 64,50 | 84,50 50,50 | 2 129 | 5 | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 25,560 24,690 | +0,870 +3,52 % | 08:01 | 25,000 203 | 25,610 198 | 25,560 25,560 | 28,680 17,400 | 5 128 | 2 | ||
| VERSANT MEDIA GROUP INC A41RUQ Tradegate | 31,000 31,400 | -0,400 -1,27 % | 07:30 | 31,000 320 | 31,200 318 | 31,000 31,000 | 33,400 22,915 | 4 124 | - | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 49,290 49,760 | -0,470 -0,94 % | 07:40 | 49,240 141 | 49,550 140 | 49,290 49,290 | 59,84 37,320 | 2 99 | 17 | ||
| PATRICK INDUSTRIES INC 873181 Tradegate | 96,00 96,00 | +2,00 +2,13 % | 20.03. | 92,50 65 | 93,50 64 | 96,00 96,00 | 125,00 66,50 | 1 96 | 4 | ||
| QUIDELORTHO CORPORATION A3DNGX Tradegate | 13,100 13,200 | -0,100 -0,76 % | 07:30 | 13,100 381 | 13,200 375 | 13,100 13,100 | 34,400 13,200 | 7 92 | - | ||
| CALIFORNIA WATER SERVICE GROUP 850556 Tradegate | 37,420 38,020 | -0,600 -1,58 % | 08:00 | 37,440 212 | 38,040 209 | 37,420 37,420 | 46,200 35,820 | 2 75 | 7 | ||
| ZIFF DAVIS INC A1JQ41 Tradegate | 36,200 36,600 | -0,400 -1,09 % | 20.03. | 36,000 111 | 36,600 109 | 36,200 36,200 | 43,000 21,600 | 2 72 | - | ||
| CORECIVIC INC A2DGL0 Tradegate | 16,845 17,185 | +0,005 +0,03 % | 20.03. | 16,550 359 | 16,885 352 | 16,845 16,845 | 20,870 13,815 | 4 67 | - | ||
| AGILYSYS INC 913094 Tradegate | 61,00 61,50 | -0,50 -0,81 % | 08:01 | 60,50 99 | 61,00 98 | 61,00 61,00 | 123,00 59,50 | 1 61 | 6 | ||
| CORCEPT THERAPEUTICS INC 529882 Tradegate | 29,470 29,970 | -0,500 -1,67 % | 08:09 | 29,460 336 | 30,050 330 | 29,470 29,470 | 109,00 25,680 | 2 59 | 6 | ||
| CALLAWAY GOLF COMPANY 883644 Tradegate | 11,590 11,820 | +0,215 +1,89 % | 20.03. | 11,175 532 | 11,405 521 | 11,590 11,590 | 13,605 4,995 | 5 58 | - | ||
| TALOS ENERGY INC A2JLMB Tradegate | 13,180 13,465 | -0,285 -2,12 % | 08:02 | 13,185 451 | 13,425 442 | 13,180 13,180 | 13,380 5,682 | 4 53 | 1 | ||
| SCHRODINGER INC A2PY7M Tradegate | 10,295 10,415 | -0,120 -1,15 % | 08:05 | 10,295 961 | 10,375 954 | 10,295 10,295 | 23,990 9,348 | 5 51 | - | ||
| ARLO TECHNOLOGIES INC A2JRL0 Tradegate | 12,380 12,415 | -0,035 -0,28 % | 08:02 | 12,265 807 | 12,385 799 | 12,380 12,250 | 17,615 7,186 | 4 49 | - | ||
| BANKUNITED INC A1H51S Tradegate | 37,400 37,800 | -0,400 -1,06 % | 07:43 | 37,400 160 | 37,600 159 | 37,400 37,400 | 43,600 27,400 | 1 37 | - | ||
| EMBECTA CORP A3DGNE Tradegate | 7,600 7,700 | -0,100 -1,30 % | 08:01 | 7,600 785 | 7,650 775 | 7,600 7,600 | 13,100 7,600 | 4 30 | - | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 29,190 29,290 | -0,100 -0,34 % | 08:01 | 28,930 208 | 29,210 206 | 29,190 29,190 | 40,030 25,300 | 1 29 | 6 | ||
| WORTHINGTON STEEL INC A3EYZG Tradegate | 27,300 27,300 | 0,000 0,00 % | 08:11 | 26,900 221 | 27,250 218 | 27,300 27,300 | 40,850 20,100 | 1 27 | - | ||
| FRANKLIN BSP REALTY TRUST INC A3C5PP Tradegate | 7,800 7,850 | +0,150 +1,96 % | 20.03. | 7,500 661 | 7,650 644 | 7,800 7,800 | 12,200 7,200 | 3 23 | 1 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 4,496 4,502 | -0,006 -0,13 % | 08:01 | 4,402 2.240 | 4,500 2.192 | 4,496 4,400 | 9,432 3,796 | 4 18 | - | ||
| BIOLIFE SOLUTIONS INC A1XCF2 Tradegate | 17,000 16,900 | +0,600 +3,66 % | 20.03. | 15,900 253 | 16,400 244 | 17,000 17,000 | 24,200 16,600 | 1 17 | - | ||
| ADIENT PLC A2AT0H Tradegate | 16,800 17,000 | -0,200 -1,18 % | 07:41 | 16,800 354 | 16,900 352 | 16,800 16,800 | 22,600 9,150 | 1 17 | 1 | ||
| BANC OF CALIFORNIA INC A1W2U2 Tradegate | 14,500 14,500 | -0,100 -0,68 % | 20.03. | 14,400 275 | 14,500 272 | 14,500 14,500 | 17,900 10,500 | 1 14 | - | ||
| RPC INC 869766 Tradegate | 5,950 5,900 | 0,000 0,00 % | 20.03. | 5,850 512 | 5,950 499 | 5,950 5,850 | 5,950 3,660 | 2 12 | 3 | ||
| SUNRUN INC A14V1T Tradegate | 10,436 10,580 | -0,144 -1,36 % | 08:13 | 10,350 566 | 10,438 560 | 10,436 10,436 | 19,250 4,688 | 1 10 | 8 | ||
| ABM INDUSTRIES INC 857218 Frankfurt | 32,200 32,200 | 0,000 0,00 % | 20.03. | 32,000 70 | 32,200 70 | 32,800 32,000 | 47,000 32,000 | 0 0 | - | ||
| ACADIA HEALTHCARE COMPANY INC A1JNMF Frankfurt | 19,500 20,000 | 0,000 0,00 % | 20.03. | 19,100 150 | 20,000 150 | 19,500 19,500 | 28,000 9,650 | 0 0 | 5 | ||
| ACADIA PHARMACEUTICALS INC 603035 Stuttgart | 17,760 17,885 | -0,125 -0,70 % | 07:53 | 17,780 1.259 | 17,885 556 | 17,780 17,760 | 23,900 12,360 | 0 0 | 1 | ||
| ACADIA REALTY TRUST 985331 Frankfurt | 16,500 17,300 | 0,000 0,00 % | 20.03. | 16,400 130 | 16,800 120 | 17,300 16,500 | 19,900 15,200 | 0 0 | 10 | ||
| ACADIAN ASSET MANAGEMENT INC A2PNW4 Frankfurt | 44,800 43,600 | 0,000 0,00 % | 20.03. | 43,400 1.000 | 43,600 1.000 | 44,800 44,800 | 47,200 20,000 | 0 0 | 1 | ||
| ADDUS HOMECARE CORPORATION A0YBKM Stuttgart | 83,50 85,00 | -1,50 -1,76 % | 07:45 | 84,50 12 | 85,50 11 | 84,00 83,50 | 104,00 82,00 | 0 0 | - | ||
| ADEIA INC A3DRWP Stuttgart | 19,100 22,000 | 0,000 0,00 % | 20.03. | 19,100 53 | 21,000 50 | 19,300 18,800 | 22,000 9,350 | 0 0 | - | ||
| ADT INC A2JBN6 Tradegate | 5,700 5,750 | +0,050 +0,88 % | 19.03. | 5,550 600 | 5,600 590 | 0,000 0,000 | 8,000 5,550 | 0 0 | 11 | ||
| AH REALTY TRUST INC A1WY9H Tradegate | 5,150 5,150 | +0,210 +4,25 % | 19.03. | 4,860 1.226 | 4,960 1.196 | 0,000 0,000 | 7,600 4,760 | 0 0 | - | ||
| AIR LEASE CORPORATION A1H92R Frankfurt | 55,50 55,50 | 0,00 0,00 % | 20.03. | 55,00 40 | 55,50 40 | 56,00 55,50 | 56,50 34,800 | 0 0 | - | ||
| ALAMO GROUP INC 886106 Frankfurt | 138,00 143,00 | 0,00 0,00 % | 20.03. | 135,00 40 | 140,00 40 | 138,00 138,00 | 195,00 135,00 | 0 0 | 4 | ||
| ALARM.COM HOLDINGS INC A14VCL Tradegate | 40,400 40,000 | +2,000 +5,21 % | 18.03. | 37,800 261 | 38,000 259 | 0,000 0,000 | 53,50 37,800 | 0 0 | - | ||
| ALBANY INTERNATIONAL CORP 874315 Frankfurt | 42,000 43,800 | 0,000 0,00 % | 20.03. | 41,600 100 | 43,400 100 | 43,400 42,000 | 68,00 35,400 | 0 0 | 7 | ||
| AMERICAN WOODMARK CORPORATION 871501 Tradegate | 32,600 32,800 | +0,200 +0,62 % | 19.03. | 31,800 312 | 32,200 306 | 0,000 0,000 | 60,00 32,600 | 0 0 | - | ||
| AMERIS BANCORP A0HNB2 Frankfurt | 64,00 64,00 | 0,00 0,00 % | 20.03. | 64,00 250 | 65,00 250 | 64,00 64,00 | 72,00 43,600 | 0 0 | 7 | ||
| AMN HEALTHCARE SERVICES INC 798185 Frankfurt | 14,600 14,800 | 0,000 0,00 % | 20.03. | 15,300 50 | 15,800 50 | 15,600 14,600 | 22,400 12,000 | 0 0 | 3 | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Stuttgart | 16,515 16,810 | -0,295 -1,75 % | 07:45 | 16,510 59 | 16,855 591 | 16,540 16,515 | 26,340 14,820 | 0 0 | 1 | ||
| APELLIS PHARMACEUTICALS INC A2JAAW Tradegate | 15,426 15,620 | +0,550 +3,70 % | 19.03. | 14,690 337 | 14,844 334 | 0,000 0,000 | 26,015 14,598 | 0 0 | 4 | ||
| APOGEE ENTERPRISES INC 867209 Frankfurt | 27,400 28,000 | 0,000 0,00 % | 20.03. | 27,200 80 | 27,400 80 | 28,000 27,200 | 44,800 27,200 | 0 0 | - | ||
| APPLE HOSPITALITY REIT INC A14VYT Stuttgart | 9,872 10,015 | -0,143 -1,43 % | 07:37 | 9,858 1.003 | 10,060 4.941 | 9,878 9,872 | 12,350 9,306 | 0 0 | 1 | ||
| ARCBEST CORPORATION A113JL Frankfurt | 75,50 75,50 | 0,00 0,00 % | 20.03. | 74,50 100 | 75,50 100 | 75,50 75,50 | 93,50 48,800 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.