Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,6 Mio. 4,2 Mio. 3,3 Mio. 2,6 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADTALEM GLOBAL EDUCATION INC A2DSHL Tradegate | 107,00 106,00 | 0,00 0,00 % | 16.06. | 106,00 75 | 107,00 74 | 107,00 107,00 | 127,00 58,50 | 1 107 | 12 | ||
| ADVANCED ENERGY INDUSTRIES INC 898006 Tradegate | 107,00 107,00 | -2,00 -1,83 % | 16.06. | 108,00 37 | 109,00 36 | 107,00 107,00 | 126,00 68,00 | 1 107 | 5 | ||
| ITRON INC 888379 Tradegate | 107,00 106,00 | -2,00 -1,83 % | 16.06. | 107,00 93 | 109,00 91 | 107,00 107,00 | 117,00 81,50 | 1 107 | 9 | ||
| AGILYSYS INC 913094 Tradegate | 96,00 95,00 | +0,50 +0,52 % | 16.06. | 95,00 63 | 95,50 62 | 96,00 96,00 | 136,00 59,50 | 1 96 | 6 | ||
| SKYWEST INC 878075 Tradegate | 84,00 83,00 | -1,00 -1,18 % | 16.06. | 84,00 119 | 85,50 116 | 84,00 84,00 | 129,00 59,50 | 1 84 | 3 | ||
| SENSIENT TECHNOLOGIES CORPORATION 864463 Tradegate | 83,00 82,50 | +1,00 +1,22 % | 16.06. | 81,00 99 | 83,00 96 | 83,00 83,00 | 89,00 64,00 | 1 83 | 9 | ||
| COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Tradegate | 41,200 40,800 | +0,600 +1,48 % | 16.06. | 40,000 200 | 41,200 194 | 41,200 41,200 | 80,50 39,200 | 2 82 | - | ||
| BOISE CASCADE COMPANY A1KCND Tradegate | 74,74 74,16 | +0,50 +0,67 % | 16.06. | 73,84 81 | 74,62 80 | 74,74 74,74 | 146,10 73,76 | 1 75 | 2 | ||
| SONIC AUTOMOTIVE INC 910513 Frankfurt | 65,50 65,00 | +0,50 +0,77 % | 16.06. | 66,00 100 | 67,00 100 | 65,50 64,50 | 72,00 47,000 | 1 66 | 3 | ||
| ACADIA PHARMACEUTICALS INC 603035 Tradegate | 18,950 18,795 | -0,220 -1,15 % | 16.06. | 19,105 180 | 19,230 180 | 18,950 18,670 | 22,000 12,405 | 3 57 | 1 | ||
| MERITAGE HOMES CORPORATION 876864 Tradegate | 56,00 56,00 | 0,00 0,00 % | 16.06. | 55,50 181 | 56,50 176 | 56,00 56,00 | 95,50 54,50 | 1 56 | 13 | ||
| SIX FLAGS ENTERTAINMENT CORPORATION A2QGV5 Tradegate | 26,200 26,000 | +0,600 +2,34 % | 16.06. | 25,400 395 | 25,600 387 | 26,200 26,000 | 53,60 25,400 | 2 52 | 2 | ||
| GREEN BRICK PARTNERS INC A12EA8 Tradegate | 51,98 51,50 | -0,10 -0,19 % | 16.06. | 51,54 116 | 52,60 114 | 51,98 51,98 | 77,54 47,910 | 1 52 | 6 | ||
| OMNICELL INC 632313 Tradegate | 25,600 25,400 | +0,200 +0,79 % | 16.06. | 25,200 398 | 25,400 392 | 25,600 25,600 | 50,50 21,600 | 2 51 | 12 | ||
| MOELIS & COMPANY A1XDZ8 Tradegate | 49,400 48,400 | +0,400 +0,82 % | 16.06. | 48,600 205 | 49,400 201 | 49,400 49,400 | 79,50 43,200 | 1 49 | 1 | ||
| DANA INC A0NC7J Tradegate | 15,200 14,900 | 0,000 0,00 % | 16.06. | 15,000 333 | 15,400 323 | 15,200 15,200 | 16,300 7,050 | 3 46 | 8 | ||
| THE GREENBRIER COMPANIES INC 891600 Tradegate | 39,800 39,400 | +0,200 +0,51 % | 16.06. | 39,400 260 | 39,600 260 | 39,800 39,800 | 67,50 36,400 | 1 40 | 5 | ||
| KENNAMETAL INC 855783 Tradegate | 19,200 19,000 | -0,100 -0,52 % | 16.06. | 19,100 524 | 19,400 513 | 19,200 19,200 | 19,500 19,200 | 2 38 | 3 | ||
| HANESBRANDS INC A0KEQF Tradegate | 3,991 3,961 | -0,064 -1,58 % | 16.06. | 4,034 1.370 | 4,075 1.350 | 3,998 3,991 | 8,627 3,696 | 9 36 | - | ||
| ASTEC INDUSTRIES INC 885275 Frankfurt | 34,800 35,200 | -0,400 -1,14 % | 16.06. | 35,200 120 | 35,600 120 | 34,800 34,600 | 37,800 26,400 | 1 35 | 1 | ||
| NEWELL BRANDS INC 860036 Tradegate | 4,582 4,541 | -0,434 -8,65 % | 16.06. | 4,974 1.110 | 5,022 1.100 | 4,582 4,582 | 11,000 3,984 | 7 32 | 21 | ||
| PHILLIPS EDISON & COMPANY INC A3CU4U Tradegate | 31,000 30,600 | +0,600 +1,97 % | 16.06. | 0,000 340 | 0,000 330 | 31,000 31,000 | 38,600 29,200 | 1 31 | 2 | ||
| SHUTTERSTOCK INC A1J51N Tradegate | 15,350 15,220 | -0,470 -2,97 % | 16.06. | 15,655 319 | 15,985 312 | 15,350 15,350 | 41,940 13,230 | 2 31 | 9 | ||
| DIGI INTERNATIONAL INC 878008 Tradegate | 28,800 28,600 | -0,200 -0,69 % | 16.06. | 28,800 209 | 29,000 207 | 28,800 28,800 | 35,600 19,900 | 1 29 | - | ||
| BORGWARNER INC 887320 Tradegate | 28,740 28,615 | -0,115 -0,40 % | 16.06. | 28,740 208 | 28,980 207 | 28,740 28,740 | 33,760 22,000 | 1 29 | 9 | ||
| PENN ENTERTAINMENT INC 905441 Tradegate | 13,644 13,528 | -0,622 -4,36 % | 16.06. | 14,196 352 | 14,318 349 | 13,644 13,644 | 21,505 11,800 | 2 27 | - | ||
| CARTERS INC 777514 Stuttgart | 27,200 27,000 | 0,000 0,00 % | 16.06. | 27,000 1.490 | 27,400 1.450 | 27,200 27,200 | 64,00 26,000 | 1 27 | 10 | ||
| AZENTA INC 257275 Tradegate | 26,800 26,600 | +0,200 +0,75 % | 16.06. | 26,200 230 | 27,000 221 | 26,800 26,800 | 58,50 22,400 | 1 27 | 3 | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Tradegate | 25,800 25,400 | 0,000 0,00 % | 16.06. | 25,600 235 | 26,000 230 | 25,800 25,800 | 38,800 22,000 | 1 26 | 1 | ||
| CARETRUST REIT INC A11398 Tradegate | 25,200 25,000 | +0,800 +3,28 % | 16.06. | 24,000 250 | 24,600 242 | 25,200 25,200 | 30,400 23,000 | 1 25 | 10 | ||
| QUIDELORTHO CORPORATION A3DNGX Tradegate | 25,200 25,200 | -0,200 -0,79 % | 16.06. | 25,200 199 | 25,400 195 | 25,200 25,200 | 45,400 21,600 | 1 25 | - | ||
| ARTIVION INC 900006 Tradegate | 24,650 24,450 | -0,200 -0,80 % | 16.06. | 24,650 203 | 25,050 199 | 24,650 24,650 | 30,400 19,840 | 1 25 | - | ||
| FOX FACTORY HOLDING CORP A1W2J8 Tradegate | 22,820 22,550 | +0,230 +1,02 % | 16.06. | 22,480 266 | 22,690 264 | 22,820 22,820 | 49,850 16,650 | 1 23 | 3 | ||
| ADVANSIX INC A2ARPX Tradegate | 21,000 20,800 | -0,200 -0,94 % | 16.06. | 21,000 239 | 21,200 236 | 21,000 21,000 | 31,600 17,200 | 1 21 | 2 | ||
| FIRST HAWAIIAN INC A2APM9 Tradegate | 20,400 20,400 | +0,200 +0,99 % | 16.06. | 20,000 299 | 20,200 296 | 20,400 20,400 | 26,200 18,800 | 1 20 | 7 | ||
| INTERFACE INC A1JYG7 Tradegate | 17,600 17,400 | -0,100 -0,56 % | 16.06. | 17,400 345 | 17,900 335 | 17,600 17,600 | 25,800 13,400 | 1 18 | 1 | ||
| TALOS ENERGY INC A2JLMB Tradegate | 8,220 8,100 | +0,158 +1,96 % | 16.06. | 8,018 748 | 8,104 740 | 8,220 8,220 | 11,485 5,682 | 2 16 | 1 | ||
| GENWORTH FINANCIAL INC A0CA8M Tradegate | 6,100 6,050 | -0,150 -2,40 % | 16.06. | 6,200 1.616 | 6,250 1.600 | 6,100 6,100 | 7,450 5,400 | 1 6 | - | ||
| A10 NETWORKS INC A1XEYC Frankfurt | 15,500 15,220 | +0,280 +1,84 % | 16.06. | 15,490 1.260 | 15,640 2.070 | 15,580 15,210 | 20,660 11,030 | 0 0 | - | ||
| ABM INDUSTRIES INC 857218 Tradegate | 39,400 40,000 | +0,400 +1,03 % | 13.06. | 38,600 86 | 38,800 86 | 0,000 0,000 | 57,00 38,200 | 0 0 | - | ||
| ACADIA REALTY TRUST 985331 Frankfurt | 16,600 16,600 | 0,000 0,00 % | 16.06. | 16,600 1.665 | 16,700 810 | 16,700 16,500 | 24,600 15,400 | 0 0 | 10 | ||
| ACADIAN ASSET MANAGEMENT INC A2PNW4 Düsseldorf | 27,200 27,000 | +0,200 +0,74 % | 16.06. | 27,200 500 | 27,600 500 | 27,200 26,800 | 29,800 19,600 | 0 0 | 1 | ||
| ACUSHNET HOLDINGS CORP A2ATTR Tradegate | 63,00 63,50 | +0,50 +0,80 % | 12.06. | 62,00 162 | 63,00 157 | 0,000 0,000 | 65,00 52,50 | 0 0 | - | ||
| ADDUS HOMECARE CORPORATION A0YBKM Frankfurt | 96,00 96,00 | 0,00 0,00 % | 16.06. | 96,50 20 | 101,00 20 | 96,00 96,00 | 132,00 81,00 | 0 0 | - | ||
| ADEIA INC A3DRWP Stuttgart | 11,300 11,100 | 0,000 0,00 % | 16.06. | 11,300 2.600 | 11,600 2.600 | 11,300 11,300 | 16,300 9,050 | 0 0 | - | ||
| AIR LEASE CORPORATION A1H92R Frankfurt | 49,000 48,400 | +0,600 +1,24 % | 16.06. | 49,000 180 | 49,600 360 | 49,000 48,400 | 52,00 34,800 | 0 0 | - | ||
| ALAMO GROUP INC 886106 Frankfurt | 181,00 180,00 | +1,00 +0,56 % | 16.06. | 186,00 10 | 189,00 10 | 181,00 181,00 | 190,00 137,00 | 0 0 | 4 | ||
| ALARM.COM HOLDINGS INC A14VCL Frankfurt | 48,800 48,600 | +0,200 +0,41 % | 16.06. | 49,800 200 | 51,00 200 | 48,800 48,800 | 66,50 42,400 | 0 0 | - | ||
| ALBANY INTERNATIONAL CORP 874315 Frankfurt | 58,00 59,00 | -1,00 -1,69 % | 16.06. | 58,00 100 | 60,50 100 | 58,00 58,00 | 85,50 53,50 | 0 0 | 7 | ||
| ALEXANDER & BALDWIN INC A1J0RZ Frankfurt | 15,300 15,600 | -0,300 -1,92 % | 16.06. | 15,300 800 | 15,600 800 | 15,300 15,300 | 18,600 14,000 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .