Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,3 Mio. 3,1 Mio. 2,2 Mio. 2,1 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 11,585 11,365 | +0,220 +1,94 % | 08:00 | 11,455 532 | 11,680 521 | 11,585 11,585 | 22,960 9,400 | 2 23 | 2 | ||
| HANESBRANDS INC A0KEQF Tradegate | 4,100 4,127 | -0,121 -2,86 % | 24.04. | 4,211 1.425 | 4,271 1.405 | 4,100 4,100 | 8,627 3,696 | 5 20 | - | ||
| SPRINKLR INC A3CS1J Tradegate | 6,176 6,326 | -0,426 -6,45 % | 24.04. | 6,534 917 | 6,698 894 | 6,176 6,176 | 11,465 6,176 | 3 19 | 2 | ||
| FOX FACTORY HOLDING CORP A1W2J8 Tradegate | 17,995 17,965 | -0,605 -3,25 % | 24.04. | 18,435 325 | 18,805 319 | 17,995 17,995 | 49,850 16,650 | 1 18 | 3 | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 17,455 17,465 | -0,290 -1,63 % | 24.04. | 17,680 283 | 17,850 280 | 17,455 17,455 | 38,540 16,290 | 1 17 | - | ||
| CVR ENERGY INC A0MUHT Tradegate | 15,560 15,775 | -0,520 -3,23 % | 24.04. | 16,010 374 | 16,170 371 | 15,560 15,560 | 31,210 13,995 | 1 16 | 9 | ||
| A10 NETWORKS INC A1XEYC Tradegate | 13,850 14,070 | -0,490 -3,42 % | 24.04. | 14,260 420 | 14,470 414 | 13,850 13,850 | 20,880 11,110 | 1 14 | - | ||
| GLOBAL NET LEASE INC A2DL1B Tradegate | 6,502 6,644 | -0,072 -1,10 % | 24.04. | 6,572 1.600 | 6,768 1.343 | 6,502 6,502 | 8,750 6,022 | 2 13 | 1 | ||
| PENNYMAC MORTGAGE INVESTMENT TRUST A0Q4ZU Tradegate | 10,700 10,900 | 0,000 0,00 % | 24.04. | 10,600 570 | 10,800 556 | 10,700 10,700 | 14,200 10,500 | 1 11 | 1 | ||
| KKR REAL ESTATE FINANCE TRUST INC A2DQ76 Tradegate | 8,000 8,200 | +0,100 +1,27 % | 24.04. | 7,800 515 | 8,000 499 | 8,000 8,000 | 11,700 7,500 | 1 8 | - | ||
| APOLLO COMMERCIAL REAL ESTATE FINANCE INC A0YA4B Tradegate | 7,896 8,030 | -0,084 -1,05 % | 24.04. | 7,968 420 | 8,086 410 | 7,896 7,896 | 10,200 7,000 | 1 8 | 4 | ||
| EASTERLY GOVERNMENT PROPERTIES INC A14NJ2 Tradegate | 7,020 7,174 | -0,170 -2,36 % | 24.04. | 7,114 561 | 7,330 545 | 7,020 7,020 | 7,482 6,950 | 1 7 | 1 | ||
| ABM INDUSTRIES INC 857218 Tradegate | 40,600 40,600 | -1,800 -4,25 % | 22.04. | 42,200 237 | 42,600 233 | 0,000 0,000 | 57,00 39,000 | 0 0 | - | ||
| ACADIA PHARMACEUTICALS INC 603035 Tradegate | 13,130 12,570 | +0,100 +0,77 % | 23.04. | 12,945 387 | 13,140 381 | 0,000 0,000 | 19,615 12,405 | 0 0 | 1 | ||
| ACADIA REALTY TRUST 985331 Frankfurt | 17,100 17,200 | -0,100 -0,58 % | 08:05 | 17,000 445 | 17,400 430 | 17,100 17,100 | 24,600 14,700 | 0 0 | 10 | ||
| ACADIAN ASSET MANAGEMENT INC A2PNW4 Frankfurt | 23,600 23,000 | +0,600 +2,61 % | 08:03 | 23,600 1.000 | 24,200 1.000 | 23,600 23,600 | 28,800 19,600 | 0 0 | 1 | ||
| ACUSHNET HOLDINGS CORP A2ATTR Frankfurt | 55,00 55,00 | 0,00 0,00 % | 08:05 | 55,00 138 | 56,00 134 | 55,00 55,00 | 73,00 50,000 | 0 0 | - | ||
| ADDUS HOMECARE CORPORATION A0YBKM Stuttgart | 86,00 86,00 | 0,00 0,00 % | 24.04. | 86,50 2.000 | 88,50 2.000 | 86,00 86,00 | 128,00 81,50 | 0 0 | - | ||
| ADEIA INC A3DRWP Stuttgart | 10,600 10,600 | 0,000 0,00 % | 08:05 | 10,500 2.200 | 11,000 2.200 | 10,600 10,600 | 16,300 9,050 | 0 0 | - | ||
| ADVANCED ENERGY INDUSTRIES INC 898006 Tradegate | 79,00 77,50 | -6,50 -7,60 % | 23.04. | 85,00 47 | 85,50 47 | 0,000 0,000 | 126,00 68,00 | 0 0 | 5 | ||
| AGILYSYS INC 913094 Tradegate | 61,00 60,50 | -4,00 -6,15 % | 23.04. | 64,00 94 | 65,50 92 | 0,000 0,000 | 136,00 59,50 | 0 0 | 6 | ||
| AIR LEASE CORPORATION A1H92R Tradegate | 35,800 37,400 | -4,200 -10,50 % | 22.04. | 39,800 151 | 40,400 148 | 0,000 0,000 | 49,200 35,800 | 0 0 | - | ||
| ALAMO GROUP INC 886106 Frankfurt | 148,00 145,00 | +3,00 +2,07 % | 08:54 | 148,00 20 | 153,00 20 | 148,00 148,00 | 190,00 137,00 | 0 0 | 4 | ||
| ALARM.COM HOLDINGS INC A14VCL Frankfurt | 46,200 45,200 | +1,000 +2,21 % | 08:06 | 46,000 100 | 46,800 100 | 46,200 46,200 | 66,50 42,400 | 0 0 | - | ||
| ALBANY INTERNATIONAL CORP 874315 Frankfurt | 57,50 55,00 | +2,50 +4,55 % | 08:20 | 57,50 50 | 58,00 50 | 57,50 57,50 | 85,50 53,50 | 0 0 | 7 | ||
| ALEXANDER & BALDWIN INC A1J0RZ Stuttgart | 14,500 14,500 | 0,000 0,00 % | 24.04. | 14,500 1.000 | 14,900 1.000 | 14,500 14,500 | 18,700 14,300 | 0 0 | 4 | ||
| ALKERMES PLC A1JKVH Tradegate | 24,000 23,800 | -0,400 -1,64 % | 22.04. | 24,200 249 | 24,400 244 | 0,000 0,000 | 35,200 21,400 | 0 0 | 8 | ||
| ALPHA AND OMEGA SEMICONDUCTOR LIMITED A1CXBR Frankfurt | 17,070 15,150 | +1,920 +12,67 % | 08:06 | 17,020 62 | 17,340 62 | 17,070 17,070 | 46,380 13,930 | 0 0 | - | ||
| AMERICAN AXLE & MANUFACTURING HOLDINGS INC 918692 Stuttgart | 3,180 2,660 | 0,000 0,00 % | 24.04. | 3,160 1.000 | 3,320 1.000 | 3,180 3,180 | 7,200 2,560 | 0 0 | - | ||
| AMERICAN WOODMARK CORPORATION 871501 Tradegate | 50,000 48,600 | -1,00 -1,96 % | 23.04. | 50,50 200 | 51,00 195 | 0,000 0,000 | 95,00 47,800 | 0 0 | - | ||
| AMERIS BANCORP A0HNB2 Frankfurt | 48,600 48,000 | +0,600 +1,25 % | 08:03 | 45,200 250 | 55,00 250 | 48,600 48,600 | 68,00 43,000 | 0 0 | 7 | ||
| AMN HEALTHCARE SERVICES INC 798185 Frankfurt | 16,100 15,300 | +0,800 +5,23 % | 08:01 | 16,100 50 | 16,700 50 | 16,100 16,100 | 62,50 14,500 | 0 0 | 3 | ||
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 62,50 60,50 | +1,00 +1,63 % | 23.04. | 60,50 50 | 62,00 49 | 0,000 0,000 | 64,50 48,800 | 0 0 | 5 | ||
| ARCBEST CORPORATION A113JL Frankfurt | 57,00 54,00 | +3,00 +5,56 % | 08:03 | 56,50 25 | 57,00 25 | 57,00 57,00 | 129,00 51,50 | 0 0 | 4 | ||
| ARCHROCK INC A143KH Frankfurt | 21,200 20,400 | +0,800 +3,92 % | 08:03 | 21,400 150 | 21,800 150 | 21,200 21,200 | 29,400 15,800 | 0 0 | - | ||
| ARLO TECHNOLOGIES INC A2JRL0 Frankfurt | 8,468 7,984 | +0,484 +6,06 % | 09:59 | 8,340 1.000 | 8,762 685 | 8,468 8,468 | 15,475 7,102 | 0 0 | - | ||
| ARMSTRONG WORLD INDUSTRIES INC A0LCJG Frankfurt | 122,00 117,00 | +5,00 +4,27 % | 08:03 | 122,00 50 | 123,00 50 | 122,00 122,00 | 154,00 103,00 | 0 0 | 8 | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 11,365 10,820 | -0,350 -2,99 % | 23.04. | 11,650 429 | 11,820 422 | 0,000 0,000 | 27,540 8,810 | 0 0 | - | ||
| ARTIVION INC 900006 Frankfurt | 20,950 20,800 | +0,150 +0,72 % | 08:01 | 20,900 300 | 21,150 300 | 20,950 20,950 | 30,750 18,840 | 0 0 | - | ||
| ASBURY AUTOMOTIVE GROUP INC 766687 Tradegate | 198,00 196,00 | +3,00 +1,54 % | 23.04. | 194,00 32 | 196,00 31 | 0,000 0,000 | 294,00 186,00 | 0 0 | 4 | ||
| ASSURED GUARANTY LTD A0CATL Frankfurt | 73,00 76,00 | -3,00 -3,95 % | 08:01 | 73,00 100 | 79,50 100 | 73,00 73,00 | 91,00 65,00 | 0 0 | - | ||
| ASTEC INDUSTRIES INC 885275 Frankfurt | 31,400 30,000 | +1,400 +4,67 % | 08:54 | 31,200 120 | 31,600 120 | 31,400 31,400 | 40,000 26,400 | 0 0 | 1 | ||
| ASTRANA HEALTH INC A14SUE Tradegate | 26,800 26,800 | -0,800 -2,90 % | 23.04. | 27,400 292 | 27,800 287 | 0,000 0,000 | 57,00 24,000 | 0 0 | 2 | ||
| ATLANTIC UNION BANKSHARES CORPORATION A2PK2D Frankfurt | 23,200 23,000 | +0,200 +0,87 % | 08:06 | 23,200 100 | 23,800 100 | 23,200 23,200 | 41,400 21,000 | 0 0 | - | ||
| AVANOS MEDICAL INC A2JNRG Frankfurt | 11,000 10,900 | +0,100 +0,92 % | 08:54 | 10,800 300 | 11,100 300 | 11,000 11,000 | 22,000 10,500 | 0 0 | 7 | ||
| AXOS FINANCIAL INC A2N5Y2 Frankfurt | 55,50 54,00 | +1,50 +2,78 % | 08:03 | 55,50 70 | 56,00 70 | 55,50 55,50 | 82,00 43,000 | 0 0 | 2 | ||
| AZZ INC 863132 Frankfurt | 75,00 71,00 | 0,00 0,00 % | 08:06 | 74,00 200 | 74,50 200 | 75,00 75,00 | 95,00 65,50 | 0 0 | 1 | ||
| BANC OF CALIFORNIA INC A1W2U2 Frankfurt | 11,800 11,900 | -0,100 -0,84 % | 08:06 | 11,600 87 | 11,800 87 | 11,800 11,800 | 16,800 10,600 | 0 0 | - | ||
| BANCFIRST CORPORATION 886171 Frankfurt | 104,00 103,00 | +1,00 +0,97 % | 08:06 | 102,00 100 | 106,00 100 | 104,00 104,00 | 121,00 75,50 | 0 0 | 5 | ||
| BANK OF HAWAII CORPORATION 875284 Frankfurt | 58,00 58,00 | 0,00 0,00 % | 08:06 | 58,00 100 | 59,00 100 | 58,00 58,00 | 78,00 51,00 | 0 0 | 16 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
