Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,9 Mio. 8,6 Mio. 5,6 Mio. 4,4 Mio. 2,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SM ENERGY COMPANY A1CZW5 Tradegate | 21,600 21,000 | -0,400 -1,82 % | 06.06. | 21,800 275 | 22,000 273 | 21,600 21,600 | 46,000 17,700 | 13 281 | 6 | ||
| CARTERS INC 777514 Tradegate | 27,200 27,400 | -0,800 -2,86 % | 06.06. | 27,800 181 | 28,000 177 | 27,200 27,200 | 64,00 26,200 | 10 272 | 10 | ||
| CABLE ONE INC A14UKB Tradegate | 121,00 119,00 | +1,00 +0,83 % | 06.06. | 118,00 51 | 121,00 49 | 121,00 121,00 | 400,00 121,00 | 2 242 | - | ||
| BANC OF CALIFORNIA INC A1W2U2 Tradegate | 11,900 12,000 | -0,400 -3,25 % | 06.06. | 12,200 329 | 12,400 322 | 11,900 11,900 | 17,000 10,500 | 20 238 | - | ||
| MERCURY SYSTEMS INC 911843 Tradegate | 46,400 45,600 | -0,400 -0,85 % | 06.06. | 46,200 216 | 47,000 212 | 46,400 46,000 | 48,800 26,000 | 5 232 | 1 | ||
| PROPETRO HOLDING CORP A2DM7L Frankfurt | 5,150 4,900 | +0,250 +5,10 % | 06.06. | 5,150 2.000 | 5,300 2.000 | 5,400 4,960 | 10,600 4,220 | 40 216 | 5 | ||
| TRIUMPH GROUP INC 903498 Tradegate | 22,600 22,600 | -0,200 -0,88 % | 06.06. | 0,000 500 | 0,000 500 | 22,600 22,600 | 25,000 11,300 | 8 181 | - | ||
| NCR ATLEOS CORPORATION A3EQWM Tradegate | 23,800 23,400 | 0,000 0,00 % | 06.06. | 23,600 427 | 23,800 418 | 23,800 23,800 | 25,600 20,800 | 7 167 | 1 | ||
| VIASAT INC 908189 Tradegate | 8,052 7,970 | -0,016 -0,20 % | 06.06. | 7,992 1.251 | 8,162 1.225 | 8,052 8,052 | 23,400 6,452 | 19 153 | - | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 13,860 13,555 | +0,015 +0,11 % | 06.06. | 13,785 435 | 13,900 431 | 13,860 13,860 | 22,890 12,160 | 11 152 | 2 | ||
| OMNICELL INC 632313 Tradegate | 27,400 27,000 | 0,000 0,00 % | 06.06. | 27,200 370 | 27,400 364 | 27,400 27,400 | 50,50 21,600 | 5 137 | 12 | ||
| DYNAVAX TECHNOLOGIES CORPORATION A12EV9 Tradegate | 8,878 8,702 | -0,112 -1,25 % | 06.06. | 8,922 560 | 9,058 551 | 8,878 8,598 | 13,695 8,266 | 13 113 | 4 | ||
| TELEFLEX INC 855853 Tradegate | 108,00 107,00 | 0,00 0,00 % | 06.06. | 107,00 93 | 108,00 92 | 108,00 108,00 | 224,00 105,00 | 1 108 | 14 | ||
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 53,00 52,50 | -1,50 -2,75 % | 06.06. | 54,00 55 | 54,50 54 | 53,00 53,00 | 64,50 48,800 | 2 106 | 5 | ||
| CALERES INC A14T37 Tradegate | 11,700 11,500 | -0,300 -2,50 % | 06.06. | 11,700 514 | 12,100 494 | 11,800 11,700 | 38,600 11,600 | 9 106 | - | ||
| AVISTA CORPORATION 856142 Tradegate | 32,600 32,600 | -0,200 -0,61 % | 06.06. | 32,600 153 | 32,800 152 | 32,600 32,600 | 39,400 31,200 | 3 98 | 2 | ||
| GOLDEN ENTERTAINMENT INC A14XX5 Tradegate | 24,000 23,400 | +0,200 +0,84 % | 06.06. | 23,600 425 | 24,000 416 | 24,000 24,000 | 32,600 21,600 | 4 96 | - | ||
| PERDOCEO EDUCATION CORPORATION A2PXSY Tradegate | 29,000 29,200 | 0,000 0,00 % | 06.06. | 0,000 400 | 0,000 400 | 29,000 29,000 | 29,600 19,200 | 3 87 | - | ||
| STANDARD MOTOR PRODUCTS INC 855022 Tradegate | 25,800 25,600 | -0,400 -1,53 % | 06.06. | 26,000 231 | 26,200 229 | 25,800 25,600 | 32,800 19,700 | 3 77 | 9 | ||
| TRIPADVISOR INC A1JRLK Tradegate | 12,495 12,360 | +0,110 +0,89 % | 06.06. | 12,285 488 | 12,480 480 | 12,495 12,495 | 18,000 9,672 | 5 62 | - | ||
| NEOGEN CORPORATION 883297 Tradegate | 4,440 4,300 | -0,140 -3,06 % | 06.06. | 4,560 1.318 | 4,580 1.308 | 4,440 4,440 | 16,900 3,580 | 12 53 | 3 | ||
| TITAN INTERNATIONAL INC 886485 Frankfurt | 6,800 6,600 | +0,200 +3,03 % | 06.06. | 6,900 1.500 | 7,300 1.500 | 6,800 6,800 | 8,850 5,450 | 7 48 | 3 | ||
| CUSTOMERS BANCORP INC A1WZCH Tradegate | 44,000 44,400 | -1,800 -3,93 % | 06.06. | 45,400 110 | 46,400 107 | 44,000 44,000 | 59,00 39,000 | 1 44 | 3 | ||
| LIQUIDITY SERVICES INC A0JEFP Tradegate | 21,800 21,400 | 0,000 0,00 % | 06.06. | 21,600 464 | 21,800 454 | 21,800 21,800 | 36,200 20,200 | 2 44 | - | ||
| TANDEM DIABETES CARE INC A2H5BX Tradegate | 18,235 18,070 | +0,005 +0,03 % | 06.06. | 18,055 415 | 18,425 407 | 18,235 18,235 | 45,040 14,535 | 2 36 | - | ||
| WOLVERINE WORLD WIDE INC 855987 Tradegate | 15,200 15,100 | -0,400 -2,56 % | 06.06. | 15,500 389 | 15,700 381 | 15,200 15,200 | 22,800 9,350 | 2 30 | 6 | ||
| DIGI INTERNATIONAL INC 878008 Tradegate | 29,000 29,200 | -1,000 -3,33 % | 06.06. | 29,800 201 | 30,000 199 | 29,000 29,000 | 35,600 19,900 | 1 29 | - | ||
| ESSENTIAL PROPERTIES REALTY TRUST INC A2JN57 Tradegate | 28,570 28,210 | +0,040 +0,14 % | 06.06. | 28,420 211 | 28,640 209 | 28,570 28,570 | 32,720 24,920 | 1 29 | 2 | ||
| FOX FACTORY HOLDING CORP A1W2J8 Tradegate | 23,480
23,060 | +0,240 +1,03 % | 06.06. | 23,140 259 | 23,320 257 | 23,480 23,480 | 49,850 16,650 | 1 23 | 3 | ||
| ACADIA PHARMACEUTICALS INC 603035 Tradegate | 19,085 18,660 | -0,195 -1,01 % | 06.06. | 19,225 260 | 19,340 258 | 19,085 19,085 | 22,000 12,405 | 1 19 | 1 | ||
| PITNEY BOWES INC 852025 Tradegate | 9,150 9,050 | -0,100 -1,08 % | 06.06. | 9,150 547 | 9,300 535 | 9,150 9,150 | 10,600 4,380 | 2 18 | 2 | ||
| BGC GROUP INC A3EQAC Tradegate | 8,500 8,350 | +0,050 +0,59 % | 06.06. | 8,350 722 | 8,600 697 | 8,500 8,500 | 10,600 6,750 | 1 8 | 1 | ||
| ACADIA REALTY TRUST 985331 Frankfurt | 17,100 16,700 | +0,400 +2,40 % | 06.06. | 17,100 1.620 | 17,200 1.575 | 17,100 16,600 | 24,600 15,300 | 0 0 | 10 | ||
| ACADIAN ASSET MANAGEMENT INC A2PNW4 Frankfurt | 26,200 26,000 | +0,200 +0,77 % | 06.06. | 26,600 2.000 | 27,000 2.000 | 26,200 26,200 | 28,800 19,600 | 0 0 | 1 | ||
| ACI WORLDWIDE INC A0MXU1 Tradegate | 41,000 41,000 | -0,600 -1,44 % | 05.06. | 41,400 145 | 41,600 143 | 0,000 0,000 | 57,00 32,200 | 0 0 | - | ||
| ACUSHNET HOLDINGS CORP A2ATTR Tradegate | 60,50 61,50 | -2,00 -3,20 % | 04.06. | 61,50 162 | 63,00 157 | 0,000 0,000 | 65,00 52,50 | 0 0 | - | ||
| ADDUS HOMECARE CORPORATION A0YBKM Frankfurt | 96,50 96,50 | 0,00 0,00 % | 06.06. | 97,00 20 | 102,00 20 | 96,50 96,50 | 132,00 81,00 | 0 0 | - | ||
| ADEIA INC A3DRWP Stuttgart | 11,500 11,500 | 0,000 0,00 % | 06.06. | 11,600 2.700 | 11,900 1.700 | 11,500 11,500 | 16,300 9,050 | 0 0 | - | ||
| ADIENT PLC A2AT0H Frankfurt | 13,300 13,300 | 0,000 0,00 % | 06.06. | 13,800 100 | 14,300 100 | 13,300 13,300 | 24,400 8,800 | 0 0 | 1 | ||
| ADVANCED ENERGY INDUSTRIES INC 898006 Frankfurt | 105,00 105,00 | 0,00 0,00 % | 06.06. | 106,00 800 | 107,00
800 | 105,00 105,00 | 125,00 67,50 | 0 0 | 5 | ||
| ADVANSIX INC A2ARPX Tradegate | 20,800 21,000 | -0,200 -0,95 % | 04.06. | 20,800 239 | 21,000 237 | 0,000 0,000 | 31,600 17,200 | 0 0 | 2 | ||
| ALAMO GROUP INC 886106 Frankfurt | 177,00 176,00 | +1,00 +0,57 % | 06.06. | 179,00 10 | 185,00 10 | 177,00 177,00 | 190,00 137,00 | 0 0 | 4 | ||
| ALARM.COM HOLDINGS INC A14VCL Frankfurt | 50,50 50,50 | 0,00 0,00 % | 06.06. | 50,50 200 | 52,00 200 | 50,50 50,50 | 66,50 42,400 | 0 0 | - | ||
| ALBANY INTERNATIONAL CORP 874315 Frankfurt | 58,00 58,00 | 0,00 0,00 % | 06.06. | 57,50 100 | 60,00 100 | 58,00 58,00 | 85,50 53,50 | 0 0 | 7 | ||
| ALEXANDER & BALDWIN INC A1J0RZ Stuttgart | 15,600 15,600 | 0,000 0,00 % | 06.06. | 15,600 1.000 | 16,100 1.600 | 15,600 15,600 | 18,700 14,100 | 0 0 | 4 | ||
| ALKERMES PLC A1JKVH Frankfurt | 26,800 27,200 | -0,400 -1,47 % | 06.06. | 27,600 300 | 28,200 300 | 26,800 26,800 | 34,600 20,800 | 0 0 | 8 | ||
| ALPHA AND OMEGA SEMICONDUCTOR LIMITED A1CXBR Frankfurt | 19,800 20,320 | -0,520 -2,56 % | 06.06. | 20,020 1.000 | 20,240 1.000 | 19,800 19,800 | 46,380 13,930 | 0 0 | - | ||
| AMERICAN AXLE & MANUFACTURING HOLDINGS INC 918692 Stuttgart | 3,520 3,640 | 0,000 0,00 % | 06.06. | 3,700 10.000 | 3,840 10.000 | 3,520 3,520 | 6,900 2,060 | 0 0 | - | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 8,950 9,000 | 0,000 0,00 % | 05.06. | 8,900 1.126 | 8,950 1.120 | 0,000 0,000 | 20,400 8,650 | 0 0 | 2 | ||
| AMERICAN WOODMARK CORPORATION 871501 Tradegate | 48,800 48,400 | +1,000 +2,09 % | 04.06. | 47,400 211 | 48,200 207 | 0,000 0,000 | 95,00 47,800 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .