Anzeige
Mehr »
Login
Freitag, 10.07.2020 Börsentäglich über 12.000 News von 632 internationalen Medien
Neue Silber/Kupfer-Funde mit hohen Graden sorgen für Kurs-Phantasie!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

S&P SmallCap 600 

WKN:  ISIN:  
Markt oder Branche auswählen:
157,175,88,46,135
Aktienkurse der Gewinner / Verlierer im Index S&P SmallCap 600
Top-5-Werte
Kurs
%
9,368
+8,83 %
1,150
+8,49 %
20,400
+5,70 %
Flop-5-Werte
Kurs
%
6,888
-24,98 %
3,880
-10,60 %
13,600
-8,72 %
Top-Volumen
Vol. (Euro)
305.403
187.219
129.454
128.662

Aktienkurse der Aktien im S&P SmallCap 600

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
8,580
8,700
-0,120
-1,38 %
09.07.
22,400
500
22,800
500
8,580
8,580
18,868
5,890
0
-
-
9,750
9,800
-0,050
-0,51 %
09.07.
9,700
400
9,750
400
9,850
9,750
27,365
8,050
0
-
-
33,400
33,000
+0,400
+1,21 %
09.07.
32,200
400
32,800
400
33,400
33,200
37,400
19,100
0
-
1
12,900
13,200
-0,300
-2,27 %
09.07.
12,800
280
13,300
270
13,400
12,900
23,950
7,950
0
-
-
17,600
17,100
+0,500
+2,92 %
09.07.
17,200
400
17,500
400
17,600
17,600
42,600
9,550
0
-
-
39,200
39,200
0,000
0,00 %
09.07.
38,400
600
38,600
600
39,200
39,200
53,50
32,200
0
-
1
11,000
11,100
-0,100
-0,90 %
09.07.
10,800
2.000
10,900
2.000
11,000
11,000
11,500
3,340
0
-
-
19,400
18,800
+0,600
+3,19 %
09.07.
18,900
900
19,100
900
19,400
19,400
42,600
6,550
0
-
-
12,040
12,220
-0,180
-1,47 %
09.07.
11,540
1.000
11,740
1.000
12,040
12,040
32,700
9,960
0
-
2
8,100
8,000
+0,100
+1,25 %
09.07.
7,850
2.000
7,950
2.000
8,100
8,100
15,100
7,850
0
-
-
14,600
14,300
+0,300
+2,10 %
09.07.
14,500
610
14,600
610
14,600
14,600
25,600
11,200
0
-
2
6,850
6,850
0,000
0,00 %
09.07.
6,650
1.000
6,750
1.000
6,850
6,850
17,800
4,400
0
-
-
6,700
6,650
+0,050
+0,75 %
09.07.
6,700
500
6,750
500
6,750
6,700
10,822
3,340
0
-
2
51,50
53,50
-2,00
-3,74 %
09.07.
51,00
240
52,00
240
51,50
51,50
88,54
45,000
0
-
-
6,300
6,450
-0,150
-2,33 %
09.07.
5,900
1.000
6,050
1.000
6,300
6,300
22,200
2,680
0
-
-
41,200
41,800
-0,600
-1,44 %
09.07.
41,000
100
41,400
100
41,200
41,200
52,50
35,400
0
-
-
4,560
4,620
-0,060
-1,30 %
09.07.
4,560
1.760
4,720
1.700
4,760
4,520
8,176
1,880
0
-
-
17,700
17,900
-0,200
-1,12 %
09.07.
17,700
460
18,100
450
17,700
17,700
44,000
14,500
0
-
1
14,200
14,500
-0,300
-2,07 %
09.07.
14,200
360
14,600
350
14,300
14,100
22,210
6,950
0
-
-
0,835
0,855
-0,020
-2,34 %
09.07.
0,830
9.640
0,855
9.360
0,860
0,835
3,240
0,496
0
-
-
31,200
31,800
-0,600
-1,89 %
09.07.
31,200
4.000
31,800
4.000
31,600
31,200
33,600
20,000
0
-
-
29,400
29,600
-0,200
-0,68 %
09.07.
29,200
3.000
29,600
3.000
29,400
29,400
31,200
18,356
0
-
-
12,500
12,600
-0,100
-0,79 %
09.07.
12,100
5.000
12,500
5.000
12,500
12,500
27,400
11,400
0
-
-
6,300
6,150
+0,150
+2,44 %
09.07.
6,200
1.936
6,300
1.905
6,300
6,300
7,500
2,840
0
-
-
32,400
32,000
+0,400
+1,25 %
09.07.
32,200
100
32,800
100
32,400
31,800
33,000
18,700
0
-
-
1,140
1,130
+0,010
+0,88 %
09.07.
1,210
2.500
1,230
2.500
1,170
1,140
4,520
0,885
0
-
-
31,000
31,200
-0,200
-0,64 %
09.07.
29,000
500
29,200
500
31,000
31,000
89,89
11,200
0
-
1
12,000
11,800
+0,200
+1,69 %
09.07.
11,400
1.500
11,500
1.500
12,000
11,800
26,400
7,100
0
-
1
13,100
13,100
0,000
0,00 %
09.07.
13,100
500
13,300
500
13,100
13,100
14,400
3,118
0
-
1
20,800
21,600
-0,800
-3,70 %
09.07.
20,200
2.500
20,600
2.500
20,800
20,200
41,800
7,950
0
-
-
31,800
31,200
+0,600
+1,92 %
09.07.
31,000
400
31,600
400
31,800
31,800
33,800
12,200
0
-
-
15,520
15,550
-0,030
-0,19 %
09.07.
15,825
800
15,895
800
15,520
15,520
20,945
10,485
0
-
-
14,500
14,300
+0,200
+1,40 %
09.07.
14,800
900
14,900
900
14,500
14,500
23,400
8,400
0
-
-
34,000
34,000
0,000
0,00 %
09.07.
33,000
5.000
33,800
5.000
34,000
34,000
48,155
25,600
0
-
-
46,800
46,600
+0,200
+0,43 %
09.07.
45,800
1.500
46,000
1.500
46,800
46,800
64,50
45,600
0
-
-
19,200
19,700
-0,500
-2,54 %
09.07.
19,200
700
19,400
700
19,200
19,200
28,800
15,600
0
-
-
13,200
14,000
-0,800
-5,71 %
09.07.
13,000
4.250
13,300
4.250
13,900
13,200
34,200
10,700
0
-
6
8,550
8,500
+0,050
+0,59 %
09.07.
8,300
1.446
8,450
1.421
8,550
8,550
24,105
3,000
0
-
-
5,650
5,650
0,000
0,00 %
09.07.
5,350
2.000
5,550
2.000
5,650
5,650
6,850
3,000
0
-
-
24,200
24,400
-0,200
-0,82 %
09.07.
23,800
505
24,200
496
24,200
24,200
27,975
13,100
0
-
-
9,600
10,200
-0,600
-5,88 %
09.07.
8,700
500
9,000
500
9,600
9,600
44,830
7,000
0
-
-
21,000
20,600
+0,400
+1,94 %
09.07.
21,000
390
21,600
380
21,000
20,400
34,600
19,000
0
-
-
4,920
5,050
-0,130
-2,57 %
09.07.
5,050
2.500
5,100
2.500
5,100
4,920
11,300
4,320
0
-
-
34,200
34,600
-0,400
-1,16 %
09.07.
34,000
400
34,200
400
34,200
34,200
52,00
34,000
0
-
-
16,300
16,500
-0,200
-1,21 %
09.07.
16,300
1.000
16,400
1.000
16,300
16,300
30,400
16,000
0
-
-
9,246
9,338
-0,092
-0,99 %
09.07.
8,817
113.418
9,571
104.483
9,560
9,193
23,220
7,909
0
-
-
15,000
15,000
0,000
0,00 %
09.07.
14,700
10.000
14,900
10.000
15,000
15,000
19,900
13,600
0
-
1
3,640
3,640
0,000
0,00 %
09.07.
3,640
2.000
3,720
2.000
3,640
3,640
7,025
3,420
0
-
-
5,300
5,400
-0,100
-1,85 %
09.07.
5,300
570
5,450
560
5,300
5,050
17,300
2,520
0
-
-
4,300
4,480
-0,180
-4,02 %
09.07.
4,280
1.870
4,440
1.810
4,480
4,240
10,300
1,900
0
-
-