Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,6 Mio. 6,4 Mio. 3,3 Mio. 3,0 Mio. 2,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMERICAN EQUITY INVESTMENT LIFE HOLDING COMPANY 914349 Frankfurt | 52,00 52,00 | 0,00 0,00 % | 23.04. | 52,50 250 | 53,00 250 | 52,00 52,00 | 52,00 33,400 | 0 0 | - | ||
| AMERICAN WOODMARK CORPORATION 871501 Stuttgart | 86,50 84,50 | 0,00 0,00 % | 23.04. | 85,50 900 | 88,50 2.100 | 86,50 86,50 | 94,00 43,400 | 0 0 | - | ||
| AMERIS BANCORP A0HNB2 Frankfurt | 43,400 42,800 | +0,600 +1,40 % | 23.04. | 44,600 500 | 45,000 500 | 43,400 43,400 | 48,400 26,000 | 0 0 | - | ||
| AMN HEALTHCARE SERVICES INC 798185 Frankfurt | 52,50 52,00 | +0,50 +0,96 % | 23.04. | 52,50 500 | 54,00 500 | 52,50 52,00 | 101,00 49,600 | 0 0 | 3 | ||
| ANI PHARMACEUTICALS INC A1W15D Frankfurt | 61,00 61,00 | 0,00 0,00 % | 23.04. | 61,00 50 | 63,00 48 | 61,00 61,00 | 64,00 33,400 | 0 0 | 3 | ||
| ANYWHERE REAL ESTATE INC A1J54Y Tradegate | 5,200 5,150 | 0,000 0,00 % | 22.04. | 5,150 2.920 | 5,200 2.890
| 0,000 0,000 | 7,800 3,880 | 0 0 | - | ||
| APOGEE ENTERPRISES INC 867209 Frankfurt | 57,50 54,00 | +3,50 +6,48 % | 23.04. | 57,50 270 | 58,00 260 | 57,50 53,50 | 57,50 34,200 | 0 0 | 7 | ||
| ARCBEST CORPORATION A113JL Frankfurt | 130,00 130,00 | 0,00 0,00 % | 23.04. | 136,00 1.000 | 137,00 1.000 | 130,00 130,00 | 141,00 77,94 | 0 0 | - | ||
| ARCHROCK INC A143KH Tradegate | 18,500 18,300 | -0,200 -1,07 % | 22.04. | 18,500 180 | 18,800 180 | 0,000 0,000 | 19,500 17,800 | 0 0 | 1 | ||
| ARMADA HOFFLER PROPERTIES INC A1WY9H Tradegate | 10,000 9,900 | 0,000 0,00 % | 22.04. | 9,900 607 | 10,000 594 | 0,000 0,000 | 12,000 9,450 | 0 0 | - | ||
| ARMSTRONG WORLD INDUSTRIES INC A0LCJG Frankfurt | 107,00 107,00 | 0,00 0,00 % | 23.04. | 108,00 1.000 | 109,00 1.000 | 107,00 107,00 | 115,00 57,00 | 0 0 | 1 | ||
| ARTIVION INC 900006 Tradegate | 19,060 18,820 | -0,360 -1,85 % | 22.04. | 19,240 259 | 19,580 255 | 0,000 0,000 | 20,200 11,700 | 0 0 | - | ||
| ASSURED GUARANTY LTD A0CATL Frankfurt | 73,50 73,00 | +0,50 +0,68 % | 23.04. | 73,50 500 | 74,00 500 | 73,50 70,00 | 85,00 44,600 | 0 0 | 1 | ||
| ASTEC INDUSTRIES INC 885275 Stuttgart | 40,400 40,000 | 0,000 0,00 % | 23.04. | 39,800 1.200 | 40,800 1.200 | 40,400 40,400 | 51,00 27,800 | 0 0 | - | ||
| ASTRANA HEALTH INC A14SUE Frankfurt | 34,800 34,800 | 0,000 0,00 % | 23.04. | 34,400 88 | 35,800 84 | 35,000 34,800 | 41,600 27,000 | 0 0 | - | ||
| ATI INC 931083 Tradegate | 46,620 47,450 | +0,760 +1,66 % | 22.04. | 45,690 218 | 46,030 217 | 0,000 0,000 | 48,600 31,920 | 0 0 | 1 | ||
| ATLANTIC UNION BANKSHARES CORPORATION A2PK2D Frankfurt | 31,400 31,000 | +0,400 +1,29 % | 23.04. | 30,600 400 | 31,000 400 | 31,400 31,400 | 33,800 21,600 | 0 0 | 3 | ||
| ATN INTERNATIONAL INC A2AMHC Frankfurt | 26,200 26,400 | -0,200 -0,76 % | 23.04. | 26,200 120 | 26,600 120 | 26,200 26,200 | 37,800 25,200 | 0 0 | - | ||
| AVANOS MEDICAL INC A2JNRG Frankfurt | 17,600 17,500 | +0,100 +0,57 % | 23.04. | 17,400 180 | 17,600 180 | 17,600 17,600 | 27,200 16,200 | 0 0 | - | ||
| AXOS FINANCIAL INC A2N5Y2 Frankfurt | 48,200 47,200 | +1,000 +2,12 % | 23.04. | 48,200 500 | 48,400 500 | 48,200 48,200 | 52,50 30,800 | 0 0 | - | ||
| AZZ INC 863132 Frankfurt | 71,50 69,50 | +2,00 +2,88 % | 23.04. | 77,50 250 | 78,00 250 | 71,50 71,50 | 75,50 32,200 | 0 0 | 14 | ||
| BANCFIRST CORPORATION 886171 Frankfurt | 85,00 83,00 | +2,00 +2,41 % | 23.04. | 86,00 200 | 86,50 200 | 85,00 85,00 | 92,00 64,50 | 0 0 | 3 | ||
| BANK OF HAWAII CORPORATION 875284 Frankfurt | 54,50 54,50 | 0,00 0,00 % | 23.04. | 54,00 250 | 54,50 250 | 54,50 54,50 | 67,50 30,600 | 0 0 | 12 | ||
| BANKUNITED INC A1H51S Tradegate | 24,400 24,400 | -1,400 -5,43 % | 19.04. | 25,600 130 | 25,800 130 | 0,000 0,000 | 27,000 14,600 | 0 0 | 10 | ||
| BANNER CORPORATION A1JBAL Berlin | 42,200 42,000 | +0,200 +0,48 % | 23.04. | 55,30 100 | 55,90 100 | 42,200 42,200 | 49,400 37,200 | 0 0 | 6 | ||
| BARNES GROUP INC 861254 Stuttgart | 33,800 33,200 | 0,000 0,00 % | 23.04. | 33,400 1.400 | 34,400 1.000 | 33,800 33,800 | 34,400 23,400 | 0 0 | 1 | ||
| BENCHMARK ELECTRONICS INC 885906 Frankfurt | 28,000 27,600 | +0,400 +1,45 % | 23.04. | 28,400 500 | 28,800 500 | 28,000 28,000 | 28,800 18,900 | 0 0 | - | ||
| BERKSHIRE HILLS BANCORP INC 676594 Frankfurt | 20,400 20,200 | +0,200 +0,99 % | 23.04. | 20,400 250 | 21,200 240 | 20,400 20,000 | 23,200 16,700 | 0 0 | 6 | ||
| BGC GROUP INC A3EQAC Tradegate | 7,350 7,250 | +0,050 +0,68 % | 22.04. | 7,200 839 | 7,350 813
| 0,000 0,000 | 7,800 7,050 | 0 0 | 1 | ||
| BIOLIFE SOLUTIONS INC A1XCF2 Frankfurt | 15,600 14,800 | +0,800 +5,41 % | 23.04. | 15,800 5.000 | 15,900 5.000 | 15,600 15,600 | 22,400 8,300 | 0 0 | 1 | ||
| BLOOMIN BRANDS INC A1JWXL Frankfurt | 25,200 25,200 | 0,000 0,00 % | 23.04. | 25,400 120 | 25,400 120 | 25,200 25,000 | 27,200 20,600 | 0 0 | - | ||
| BRADY CORPORATION 900104 Frankfurt | 55,00 55,00 | 0,00 0,00 % | 23.04. | 54,50 600 | 55,00 600 | 55,00 55,00 | 58,00 42,200 | 0 0 | 1 | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Tradegate | 32,520 32,340 | -0,970 -2,90 % | 22.04. | 33,290 300 | 33,690 296 | 0,000 0,000 | 37,800 21,200 | 0 0 | - | ||
| BRIGHTSPHERE INVESTMENT GROUP INC A2PNW4 Frankfurt | 21,800 21,600 | +0,200 +0,93 % | 23.04. | 21,800 2.000 | 22,000 2.000 | 21,800 21,800 | 21,800 14,600 | 0 0 | - | ||
| BRISTOW GROUP INC A2P6PL Frankfurt | 23,600 23,600 | 0,000 0,00 % | 23.04. | 24,400 1.000 | 24,600 1.000 | 23,600 23,600 | 28,400 19,100 | 0 0 | - | ||
| BROOKLINE BANCORP INC 661726 Frankfurt | 8,800 8,800 | 0,000 0,00 % | 23.04. | 8,900 2.000 | 8,950 2.000 | 8,800 8,800 | 10,600 6,900 | 0 0 | - | ||
| BUCKLE INC 884929 Tradegate | 34,520 34,460 | -1,040 -2,92 % | 19.04. | 35,450 100 | 35,660 100 | 0,000 0,000 | 44,000 28,600 | 0 0 | - | ||
| CABLE ONE INC A14UKB Frankfurt | 380,00 370,00 | +10,00 +2,70 % | 23.04. | 378,00 10 | 384,00 10 | 380,00 380,00 | 680,00 350,00 | 0 0 | 2 | ||
| CALERES INC A14T37 Frankfurt | 33,600 33,200 | +0,400 +1,20 % | 23.04. | 35,000 400 | 35,400 400 | 33,600 33,600 | 37,800 16,100 | 0 0 | - | ||
| CALIFORNIA RESOURCES CORPORATION A2QGVC Tradegate | 50,50 51,50 | -2,00 -3,81 % | 22.04. | 52,00 500 | 52,50 580 | 0,000 0,000 | 52,00 43,800 | 0 0 | - | ||
| CALIFORNIA WATER SERVICE GROUP 850556 Stuttgart | 43,200 42,280 | 0,000 0,00 % | 23.04. | 40,760 1.700 | 45,640 2.500 | 43,200 43,200 | 53,50 40,700 | 0 0 | 2 | ||
| CAPITOL FEDERAL FINANCIAL INC A1H4TW Frankfurt | 4,820 4,860 | -0,040 -0,82 % | 23.04. | 4,860 641 | 5,050 620 | 4,820 4,820 | 6,250 3,920 | 0 0 | 1 | ||
| CARETRUST REIT INC A11398 Frankfurt | 22,000 22,000 | 0,000 0,00 % | 23.04. | 22,000 370 | 22,600 360 | 22,000 21,000 | 22,600 16,700 | 0 0 | - | ||
| CARS.COM INC A2DRMF Frankfurt | 15,400 15,400 | 0,000 0,00 % | 23.04. | 15,400 600 | 15,700 600 | 15,400 15,400 | 20,400 14,000 | 0 0 | 1 | ||
| CATHAY GENERAL BANCORP 923184 Frankfurt | 34,200 33,600 | +0,600 +1,79 % | 23.04. | 32,200 3.000 | 32,800 3.000 | 34,200 34,200 | 40,800 25,600 | 0 0 | 5 | ||
| CENTERSPACE A2QLHY Frankfurt | 60,50 61,50 | -1,00 -1,63 % | 23.04. | 60,50 90 | 61,00 90 | 61,50 60,50 | 62,00 43,800 | 0 0 | - | ||
| CENTRAL GARDEN & PET COMPANY 887131 Frankfurt | 37,600 37,200 | +0,400 +1,08 % | 23.04. | 39,200 250 | 39,400 250 | 37,600 37,600 | 40,400 26,080 | 0 0 | - | ||
| CENTRAL GARDEN & PET COMPANY CL A A0LGZP Frankfurt | 32,400 32,200 | +0,200 +0,62 % | 23.04. | 33,600 250 | 33,800 250 | 32,400 32,400 | 35,200 25,120 | 0 0 | - | ||
| CENTRAL PACIFIC FINANCIAL CORP A1H60J Frankfurt | 18,000 17,900 | +0,100 +0,56 % | 23.04. | 18,400 5.000 | 18,800 5.000 | 18,000 18,000 | 18,100 12,200 | 0 0 | - | ||
| CENTURY COMMUNITIES INC A114W9 Frankfurt | 74,50 74,00 | +0,50 +0,68 % | 23.04. | 78,00 800 | 79,00 800 | 74,50 74,50 | 88,50 54,00 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
