Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,7 Mio. 9,5 Mio. 8,0 Mio. 7,4 Mio. 6,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PAPA JOHNS INTERNATIONAL INC 896795 Tradegate | 28,000 28,000 | -0,200 -0,71 % | 21.05. | 28,000 213 | 28,200 212 | 28,000 27,400 | 49,500 25,590 | 700 19.360 | - | ||
| BLACKSTONE MORTGAGE TRUST INC A1T90Y Tradegate | 15,370 15,440 | -0,110 -0,71 % | 21.05. | 15,400 584 | 15,550 578 | 15,400 15,330 | 17,610 14,875 | 1.245 19.163 | - | ||
| QORVO INC A12CY9 Tradegate | 84,35 84,93 | +0,22 +0,26 % | 21.05. | 83,80 119 | 84,49 118 | 84,99 82,45 | 92,72 61,55 | 231 19.111 | 29 | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 20,360 20,700 | +0,060 +0,30 % | 21.05. | 20,000 250 | 20,200 247 | 21,070 20,360 | 28,400 17,400 | 911 18.803 | 2 | ||
| LYFT INC A2PE38 Tradegate | 11,650 11,500 | +0,050 +0,43 % | 21.05. | 11,500 871 | 11,700 854 | 11,650 11,250 | 22,190 10,902 | 1.593 18.199 | 19 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 87,00
87,50 | -0,50 -0,57 % | 21.05. | 86,50 69 | 87,50 68 | 88,00 86,50 | 95,00 28,140 | 208 18.078 | 1 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 14,760 14,740 | +0,160 +1,10 % | 21.05. | 14,500 345 | 14,700 339 | 14,760 14,560 | 38,280 8,924 | 1.196 17.440 | 1 | ||
| EMBECTA CORP A3DGNE Tradegate | 2,850 2,627 | -0,016 -0,56 % | 21.05. | 2,837 2.115 | 2,902 2.067 | 2,850 2,600 | 13,100 2,479 | 6.150 17.356 | - | ||
| PRIMORIS SERVICES CORPORATION A0Q78W Tradegate | 94,00 91,78 | -0,66 -0,70 % | 21.05. | 93,88 106 | 95,44 104 | 94,00 92,08 | 176,40 61,50 | 183 17.015 | 1 | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 261,50 259,60 | -0,30 -0,11 % | 21.05. | 259,10 23 | 264,50 22 | 262,60 261,50 | 275,00 108,00 | 59 15.459 | 1 | ||
| ARCBEST CORPORATION A113JL Frankfurt | 106,00 106,00 | 0,00 0,00 % | 21.05. | 107,00 250 | 108,00 250 | 106,00 106,00 | 109,00 51,00 | 135 14.310 | 4 | ||
| CATALYST PHARMACEUTICALS INC A0LCUL Tradegate | 26,900 26,900 | -0,100 -0,37 % | 21.05. | 26,400 152 | 27,500 145 | 26,900 26,200 | 27,500 16,415 | 529 14.013 | 2 | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 234,40 232,80 | +1,50 +0,64 % | 21.05. | 231,60 43 | 234,10 42 | 237,00 229,80 | 274,30 48,467 | 58 13.563 | - | ||
| OSI SYSTEMS INC 909273 Tradegate | 176,50 181,70 | -2,40 -1,34 % | 21.05. | 177,90 22 | 179,80 22 | 177,30 176,50 | 265,50 172,90 | 75 13.290 | 5 | ||
| MATCH GROUP INC A2P75D Tradegate | 31,095 30,945 | +0,420 +1,37 % | 21.05. | 30,585 326 | 30,775 324 | 31,155 30,790 | 33,400 24,440 | 425 13.208 | 2 | ||
| SCHRODINGER INC A2PY7M Tradegate | 11,410 10,595 | +0,030 +0,26 % | 21.05. | 11,330 882 | 11,425 875 | 11,435 10,525 | 23,990 9,348 | 1.217 13.133 | - | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 4,446 4,382 | +0,002 +0,04 % | 21.05. | 4,408 1.815 | 4,480 1.784 | 4,460 4,348 | 5,511 3,386 | 2.913 12.855 | 2 | ||
| GRANITE CONSTRUCTION INC 879080 Tradegate | 110,00 113,00 | 0,00 0,00 % | 21.05. | 108,00 55 | 112,00 53 | 112,00 110,00 | 123,00 75,50 | 114 12.678 | 8 | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 61,66 60,76 | -1,36 -2,16 % | 21.05. | 62,80 159 | 63,22 158 | 61,66 61,12 | 73,00 48,750 | 204 12.490 | 8 | ||
| HB FULLER COMPANY 861402 Tradegate | 49,600 51,00 | +1,000 +2,06 % | 21.05. | 47,800 209 | 49,200 203 | 50,50 49,600 | 57,50 43,600 | 240 12.084 | - | ||
| UFP TECHNOLOGIES INC 891541 Tradegate | 195,00 193,20 | +0,30 +0,15 % | 21.05. | 193,40 51 | 196,00 51 | 195,00 192,30 | 228,60 151,50 | 62 12.052 | - | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 21,150 20,090 | +0,140 +0,67 % | 21.05. | 20,900 239 | 21,110 236 | 21,280 20,100 | 35,780 10,815 | 562 11.415 | 7 | ||
| DIGI INTERNATIONAL INC 878008 Tradegate | 55,00 54,00 | -0,50 -0,90 % | 21.05. | 55,00 109 | 55,50 108 | 55,00 55,00 | 59,00 27,000 | 200 11.000 | - | ||
| EZCORP INC 882641 Tradegate | 28,340 28,640 | -0,420 -1,46 % | 21.05. | 28,160 213 | 29,350 204 | 28,760 28,340 | 32,500 11,200 | 382 10.868 | 1 | ||
| MARINEMAX INC 914727 Tradegate | 29,600 29,000 | 0,000 0,00 % | 21.05. | 29,400 205 | 29,600 202 | 29,600 28,800 | 29,600 18,200 | 367 10.583 | 3 | ||
| ESSENTIAL PROPERTIES REALTY TRUST INC A2JN57 Tradegate | 26,970 26,930 | -0,050 -0,18 % | 21.05. | 26,910 223 | 27,130 221 | 26,970 26,970 | 30,010 24,850 | 371 10.006 | 2 | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Tradegate | 69,00 68,98 | -0,32 -0,46 % | 21.05. | 68,60 87 | 70,04 85 | 69,82 69,00 | 74,96 16,900 | 129 8.919 | 6 | ||
| ROBERT HALF INC 856701 Tradegate | 23,420 22,570 | +0,020 +0,09 % | 21.05. | 23,280 429 | 23,520 425 | 23,490 22,800 | 40,800 19,100 | 384 8.764 | 3 | ||
| ESCO TECHNOLOGIES INC 880907 Tradegate | 252,00 256,00 | 0,00 0,00 % | 21.05. | 250,00 40 | 256,00 39 | 252,00 250,00 | 298,00 155,00 | 35 8.760 | - | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 131,25 128,60 | 0,00 0,00 % | 21.05. | 130,60 45 | 131,95 45 | 131,25 127,40 | 146,45 48,820 | 65 8.351 | - | ||
| REDWOOD TRUST INC 905851 Tradegate | 4,588 4,554 | +0,032 +0,70 % | 21.05. | 4,508 1.109 | 4,606 1.085 | 4,588 4,540 | 5,750 4,339 | 1.800 8.186 | 5 | ||
| TANDEM DIABETES CARE INC A2H5BX Tradegate | 13,200 13,000 | -0,400 -2,94 % | 21.05. | 13,500 558 | 13,700 547 | 13,200 12,800 | 24,280 8,696 | 590 7.736 | - | ||
| CLEARWAY ENERGY INC A2N5TT Tradegate | 32,490 32,120 | -0,350 -1,07 % | 21.05. | 32,500 184 | 33,180 180 | 32,520 32,170 | 35,420 23,440 | 234 7.602 | 6 | ||
| STONEX GROUP INC A2P8CE Tradegate | 95,38 97,12 | -1,40 -1,45 % | 21.05. | 95,30 104 | 98,22 101 | 98,34 95,38 | 107,50 46,667 | 78 7.487 | 12 | ||
| QUIDELORTHO CORPORATION A3DNGX Tradegate | 10,680 10,230 | +0,030 +0,28 % | 21.05. | 10,540 474 | 10,755 464 | 10,680 10,125 | 29,000 8,528 | 704 7.136 | - | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 44,000 46,400 | -1,000 -2,22 % | 21.05. | 44,800 223 | 45,200 220 | 47,000 44,000 | 47,000 20,475 | 160 7.100 | 2 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 6,636 6,652 | +0,076 +1,16 % | 21.05. | 6,542 764 | 6,580 759 | 6,772 6,636 | 10,890 5,490 | 1.047 7.000 | 14 | ||
| ADEIA INC A3DRWP Tradegate | 22,600 22,800 | -0,200 -0,88 % | 21.05. | 22,600 266 | 22,800 262 | 22,800 22,200 | 28,800 21,000 | 299 6.706 | - | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 4,480 4,332 | 0,000 0,00 % | 21.05. | 4,440 1.351 | 4,500 1.333 | 4,498 4,202 | 6,700 3,421 | 1.523 6.632 | 2 | ||
| EMPLOYERS HOLDINGS INC A0MKCX Frankfurt | 37,400 37,200 | +0,200 +0,54 % | 21.05. | 37,600 2.000 | 37,800 2.000 | 37,400 37,400 | 43,400 31,200 | 177 6.620 | 3 | ||
| WISDOMTREE INC A0F61X Tradegate | 16,400 16,550 | -0,100 -0,61 % | 21.05. | 16,250 369 | 16,750 358 | 16,400 16,350 | 17,000 8,240 | 403 6.609 | 7 | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Tradegate | 12,800 13,300 | -0,200 -1,54 % | 21.05. | 12,900 468 | 13,200 454 | 12,800 12,800 | 14,000 7,750 | 500 6.400 | - | ||
| KOHLS CORPORATION 884195 Tradegate | 10,355 10,510 | -0,570 -5,22 % | 21.05. | 10,840 738 | 11,010 726 | 10,555 10,355 | 21,500 6,528 | 607 6.368 | - | ||
| Q2 HOLDINGS INC A1XEYE Tradegate | 40,510 40,500 | +0,690 +1,73 % | 21.05. | 39,420 253 | 40,230 248 | 40,510 40,510 | 81,50 37,670 | 150 6.076 | 2 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 14,360 14,110 | +0,120 +0,84 % | 21.05. | 14,205 704 | 14,270 700 | 14,360 14,135 | 24,200 8,150 | 423 5.985 | 2 | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 51,70 51,84 | -0,40 -0,77 % | 21.05. | 51,94 134 | 52,26 133 | 52,54 51,02 | 59,84 37,320 | 114 5.893 | 17 | ||
| ALKERMES PLC A1JKVH Tradegate | 32,090 31,800 | +0,290 +0,91 % | 21.05. | 31,160 192 | 32,440 184 | 32,110 32,090 | 33,000 22,400 | 182 5.841 | 8 | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 42,030 43,330 | -0,940 -2,19 % | 21.05. | 0,000 300 | 0,000 300 | 43,000 42,030 | 45,260 18,115 | 137 5.778 | - | ||
| DIEBOLD NIXDORF INC A3EQW7 Tradegate | 62,45 61,45 | +0,10 +0,16 % | 21.05. | 61,70 97 | 62,95 95 | 62,45 62,45 | 76,40 41,200 | 90 5.620 | - | ||
| PLEXUS CORP 911990 Tradegate | 224,00 222,00 | +2,00 +0,90 % | 21.05. | 220,00 45 | 222,00 44 | 224,00 224,00 | 230,00 99,50 | 25 5.600 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.