Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,8 Mio. 7,3 Mio. 4,9 Mio. 4,3 Mio. 4,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PIPER SANDLER COMPANIES A0BLBX Tradegate | 250,00 248,00 | -4,00 -1,57 % | 26.07. | 252,00 15 | 254,00 15 | 254,00 250,00 | 254,00 182,00 | 57 14.342 | 6 | ||
| INSTALLED BUILDING PRODUCTS INC A1XDU6 Tradegate | 230,00 230,00 | -16,00 -6,50 % | 26.07. | 242,00 41 | 248,00 40 | 230,00 230,00 | 240,00 112,00 | 62 14.260 | - | ||
| VERRA MOBILITY CORPORATION A2N7W1 Tradegate | 27,600 27,600 | -0,400 -1,43 % | 26.07. | 0,000 300 | 0,000 430 | 27,600 27,400 | 28,000 16,100 | 500 13.756 | - | ||
| M/I HOMES INC 888374 Tradegate | 152,40 146,10 | -0,10 -0,07 % | 26.07. | 151,00 39 | 154,05 38 | 152,40 147,60 | 152,40 71,00 | 91 13.672 | - | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 36,570 36,390 | -0,480 -1,30 % | 26.07. | 36,500 109 | 36,860 108 | 36,850 36,570 | 40,590 29,060 | 370 13.550 | 1 | ||
| KOHLS CORPORATION 884195 Tradegate | 18,958 18,482 | +0,062 +0,33 % | 26.07. | 18,748 426 | 19,040 420 | 18,958 18,542 | 27,170 16,860 | 720 13.529 | 1 | ||
| COMERICA INC 864861 Tradegate | 49,000 48,800 | -0,200 -0,41 % | 26.07. | 49,000 204 | 49,200 202 | 49,000 49,000 | 53,00 35,800 | 275 13.475 | 6 | ||
| REGENXBIO INC A140E0 Tradegate | 13,400 13,300 | +0,200 +1,52 % | 26.07. | 13,100 228 | 13,200 226 | 13,400 13,400 | 27,000 9,850 | 1.000 13.400 | - | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 129,20 123,20 | +1,00 +0,78 % | 26.07. | 125,50 47 | 130,90 45 | 129,20 124,50 | 195,00 67,50 | 105 13.192 | - | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 30,530 30,440 | +0,330 +1,09 % | 26.07. | 29,970 200 | 30,430 197 | 30,810 30,300 | 31,100 12,550 | 433 13.178 | - | ||
| BRADY CORPORATION 900104 Stuttgart | 67,00 66,00 | 0,00 0,00 % | 26.07. | 64,50 2.100 | 67,00 2.100 | 67,00 66,00 | 67,00 45,000 | 188 12.596 | - | ||
| COMMUNITY HEALTHCARE TRUST INC A142P1 Frankfurt | 25,000 23,800 | +1,200 +5,04 % | 26.07. | 24,800 1.000 | 25,200 1.000 | 25,000 23,800 | 33,000 20,400 | 500 12.500 | - | ||
| 3D SYSTEMS CORPORATION 888346 Tradegate | 3,444 3,684 | -0,061 -1,74 % | 26.07. | 3,493 2.863 | 3,516 2.844 | 3,782 3,389 | 8,040 2,720 | 3.392 12.115 | 1 | ||
| BLOOMIN BRANDS INC A1JWXL Tradegate | 18,000 18,000 | -0,400 -2,17 % | 26.07. | 18,200 330 | 18,500 322 | 18,100 18,000 | 27,000 15,100 | 660 11.913 | - | ||
| AXOS FINANCIAL INC A2N5Y2 Tradegate | 71,00 69,50 | +0,50 +0,71 % | 26.07. | 70,00 50 | 71,00 50 | 71,00 70,50 | 71,00 31,000 | 160 11.310 | 1 | ||
| FABRINET A0Q2S5 Tradegate | 204,90 199,50 | +1,70 +0,84 % | 26.07. | 202,20 20 | 204,20 20 | 204,90 201,50 | 241,00 105,20 | 53 10.839 | 1 | ||
| UNITI GROUP INC A2DMKY Tradegate | 3,413 3,333 | +0,019 +0,56 % | 26.07. | 3,339 1.497 | 3,449 1.449 | 3,414 3,317 | 6,100 2,423 | 3.132 10.680 | - | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 13,860 13,495 | +0,050 +0,36 % | 26.07. | 13,670 731 | 13,950 716 | 13,860 13,705 | 16,220 12,780 | 745 10.213 | - | ||
| MATSON INC A1J0SW Tradegate | 119,00 118,00 | -2,00 -1,65 % | 26.07. | 118,00 84 | 122,00 81 | 119,00 119,00 | 124,00 78,50 | 85 10.115 | 1 | ||
| ALARM.COM HOLDINGS INC A14VCL Tradegate | 64,00 63,50 | 0,00 0,00 % | 26.07. | 63,50 157 | 64,00 155 | 64,00 64,00 | 71,50 44,800 | 156 9.984 | - | ||
| FORMFACTOR INC 577767 Tradegate | 47,400 47,600 | +0,200 +0,42 % | 26.07. | 46,600 100 | 47,800 100 | 48,400 47,400 | 57,50 31,400 | 201 9.727 | - | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 11,900 11,800 | 0,000 0,00 % | 26.07. | 11,800 677 | 11,900 669 | 11,900 11,900 | 12,800 10,200 | 787 9.365 | 1 | ||
| MAXLINEAR INC A0RM07 Tradegate | 11,600 12,920 | -0,165 -1,40 % | 26.07. | 11,715 341 | 11,815 338 | 13,100 11,600 | 23,630 11,600 | 700 8.831 | 11 | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Tradegate | 39,480 38,850 | +0,370 +0,95 % | 26.07. | 38,720 154 | 39,490 151 | 39,480 39,480 | 61,50 34,190 | 220 8.686 | - | ||
| KKR REAL ESTATE FINANCE TRUST INC A2DQ76 Tradegate | 10,500 10,500 | -0,100 -0,94 % | 26.07. | 10,500 400 | 10,600 400 | 10,500 10,400 | 12,800 8,150 | 800 8.360 | 4 | ||
| TENNANT COMPANY 858055 Tradegate | 101,00 99,50 | +1,00 +1,00 % | 26.07. | 99,50 31 | 101,00 30 | 101,00 101,00 | 116,00 89,00 | 82 8.282 | - | ||
| URBAN OUTFITTERS INC 888903 Tradegate | 42,000 41,800 | -1,000 -2,33 % | 26.07. | 42,800 117 | 43,000 116 | 42,200 42,000 | 44,400 29,000 | 195 8.214 | 1 | ||
| HELIX ENERGY SOLUTIONS GROUP INC A0JD3R Tradegate | 11,700 11,600 | +0,200 +1,74 % | 26.07. | 11,300 535 | 11,600 513 | 11,800 11,700 | 11,800 8,300 | 700 8.210 | 6 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 7,478 7,418 | -0,080 -1,06 % | 26.07. | 7,478 1.337 | 7,636 1.309 | 7,490 7,406 | 16,965 7,346 | 1.084 8.078 | 1 | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 18,385 18,250 | -0,115 -0,62 % | 26.07. | 18,405 326 | 18,555 323 | 18,410 18,240 | 25,200 13,720 | 434 7.934 | - | ||
| SCHRODINGER INC A2PY7M Tradegate | 20,400 20,540 | -0,240 -1,16 % | 26.07. | 20,550 300 | 20,740 300 | 20,900 20,400 | 48,420 17,040 | 367 7.527 | - | ||
| US SILICA HOLDINGS INC A1JS16 Tradegate | 14,200 14,300 | -0,100 -0,70 % | 26.07. | 14,200 300 | 14,300 300 | 14,200 14,200 | 14,700 9,405 | 523 7.427 | - | ||
| WABASH NATIONAL CORPORATION 883541 Tradegate | 19,100 18,900 | -0,300 -1,55 % | 26.07. | 19,200 313 | 19,700 304 | 19,100 19,100 | 27,200 18,600 | 380 7.258 | 10 | ||
| FIRST HAWAIIAN INC A2APM9 Tradegate | 23,600 23,200 | -0,600 -2,48 % | 26.07. | 24,000 140 | 24,200 140 | 23,600 23,600 | 23,600 16,400 | 300 7.080 | 5 | ||
| ST JOE COMPANY 862032 Tradegate | 58,50 59,00 | -0,50 -0,85 % | 26.07. | 58,50 119 | 59,00 118 | 58,50 58,50 | 58,50 44,000 | 120 7.020 | 4 | ||
| BLACKSTONE MORTGAGE TRUST INC A1T90Y Tradegate | 16,100 16,050 | -0,105 -0,65 % | 26.07. | 16,120 210 | 16,290 210 | 16,100 16,000 | 22,100 15,350 | 423 6.787 | 8 | ||
| SANMINA CORPORATION A1JYVT Tradegate | 67,72 67,52 | -0,80 -1,17 % | 26.07. | 68,06 73 | 68,96 72 | 67,72 67,72 | 67,72 42,400 | 100 6.772 | 1 | ||
| ADTALEM GLOBAL EDUCATION INC A2DSHL Tradegate | 72,50 71,50 | -0,50 -0,68 % | 26.07. | 72,50 69 | 73,00 68 | 73,00 71,50 | 73,50 40,200 | 91 6.576 | 1 | ||
| WISDOMTREE INC A0F61X Tradegate | 10,700 10,065 | -0,015 -0,14 % | 26.07. | 10,555 568 | 10,880 551 | 10,700 10,205 | 10,700 5,770 | 618 6.511 | 7 | ||
| ECHOSTAR CORPORATION A0NDYQ Tradegate | 18,600 18,100 | -0,100 -0,53 % | 26.07. | 18,400 218 | 19,000 209 | 18,600 18,600 | 21,600 9,350 | 350 6.510 | - | ||
| BRANDYWINE REALTY TRUST 875818 Tradegate | 4,637 4,513 | -0,037 -0,79 % | 26.07. | 4,656 1.610 | 4,692 1.598 | 4,651 4,560 | 5,150 3,380 | 1.404 6.417 | 5 | ||
| CATALYST PHARMACEUTICALS INC A0LCUL Tradegate | 16,100 16,005 | -0,095 -0,59 % | 26.07. | 15,830 252 | 16,560 241 | 16,200 16,000 | 17,000 10,840 | 388 6.247 | 3 | ||
| VIRTU FINANCIAL INC A14RHF Tradegate | 25,800 25,800 | 0,000 0,00 % | 26.07. | 25,600 389 | 25,800 387 | 25,800 25,800 | 27,000 14,900 | 240 6.192 | 3 | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 13,710 13,550 | -0,610 -4,26 % | 26.07. | 14,170 494 | 14,460 483 | 13,710 13,525 | 19,430 8,120 | 450 6.114 | - | ||
| DIODES INC 858600 Tradegate | 73,50 72,50 | -0,50 -0,68 % | 26.07. | 74,00 81 | 74,50 80 | 73,50 73,50 | 86,00 58,50 | 83 6.100 | - | ||
| PROTO LABS INC A1JUHT Tradegate | 32,120 31,740 | -0,100 -0,31 % | 26.07. | 32,040 187 | 32,360 185 | 32,120 32,120 | 38,640 22,000 | 189 6.071 | 1 | ||
| CVB FINANCIAL CORP 925673 Tradegate | 18,500 18,200 | 0,000 0,00 % | 26.07. | 18,300 328 | 18,600 322 | 18,500 18,500 | 18,500 15,200 | 326 6.031 | 7 | ||
| GIBRALTAR INDUSTRIES INC A0DK96 Tradegate | 72,50 72,50 | -2,50 -3,33 % | 26.07. | 74,00 81 | 75,00 79 | 72,50 72,50 | 80,00 62,50 | 83 6.018 | - | ||
| SUNSTONE HOTEL INVESTORS INC A0DK4W Tradegate | 9,450 9,400 | -0,150 -1,56 % | 26.07. | 9,550 629 | 9,600 623 | 9,450 9,450 | 10,600 9,300 | 635 6.001 | - | ||
| HEALTHCARE SERVICES GROUP INC 870932 Tradegate | 9,900 9,950 | -0,600 -5,71 % | 26.07. | 10,300 390 | 10,600 375 | 10,100 9,900 | 11,800 8,400 | 600 6.000 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
