Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 68,5 Mio. 1,5 Mio. 1,3 Mio. 1,2 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIGI INTERNATIONAL INC 878008 Tradegate | 37,400 31,200 | +4,200 +12,65 % | 13.11. | 33,400 400 | 33,600 300 | 37,400 33,000 | 37,400 20,800 | 619 20.753 | - | ||
| SCHRODINGER INC A2PY7M Tradegate | 15,175 14,790 | +0,385 +2,60 % | 16:55 | 15,170 1.100 | 15,255 1.000 | 15,175 14,425 | 27,000 13,810 | 1.344 19.692 | - | ||
| COHU INC 856506 Tradegate | 19,100 19,900 | -0,200 -1,04 % | 13.11. | 19,200 630 | 19,300 630 | 19,800 19,100 | 27,600 12,100 | 967 18.477 | 7 | ||
| CARGURUS INC A2DX5H Tradegate | 30,600 31,200 | -0,600 -1,92 % | 18:32 | 30,600 980 | 30,800 980 | 30,600 30,600 | 38,200 22,400 | 600 18.360 | - | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 40,940 41,520 | -0,580 -1,40 % | 18:00 | 41,060 250 | 41,240 250 | 40,940 40,940 | 42,560 33,560 | 440 18.014 | 3 | ||
| CARMAX INC 662604 Tradegate | 29,630 29,910 | -0,280 -0,94 % | 14:50 | 29,210 700 | 29,450 700 | 29,440 29,630 | 85,06 26,310 | 601 17.927 | 2 | ||
| PALOMAR HOLDINGS INC A2PHB6 Tradegate | 110,00 112,00 | -2,00 -1,79 % | 14:30 | 111,00 140 | 112,00 140 | 112,00 109,00 | 157,00 91,50 | 159 17.533 | 1 | ||
| N-ABLE INC A3CTRE NASDAQ | 7,500 7,665 | -0,165 -2,15 % | 18:12 | 7,500 100 | 7,520 100 | 7,590 7,440 | 10,600 6,160 | 23.084 17.358 | - | ||
| MIDDLESEX WATER COMPANY 923609 NASDAQ | 51,71 52,63 | -0,92 -1,75 % | 16:42 | 51,54 200 | 52,06 200 | 52,02 51,71 | 68,56 48,550 | 9.749 17.256 | 4 | ||
| SHOE CARNIVAL INC 923814 NASDAQ | 17,320 17,530 | -0,210 -1,20 % | 17:50 | 17,230 100 | 17,310 200 | 17,320 17,070 | 36,480 16,430 | 31.426 17.156 | - | ||
| XPEL INC A2PN36 Tradegate | 35,000 35,000 | 0,000 0,00 % | 18:11 | 34,800 290 | 35,400 290 | 35,400 34,600 | 44,400 22,600 | 470 16.386 | - | ||
| APOLLO COMMERCIAL REAL ESTATE FINANCE INC A0YA4B Tradegate | 8,450 8,516 | -0,066 -0,78 % | 18:18 | 8,432 1.190 | 8,490 1.180 | 8,564 8,434 | 9,808 7,000 | 1.923 16.329 | 4 | ||
| NBT BANCORP INC 923685 NASDAQ | 40,460 41,130 | -0,670 -1,63 % | 17:55 | 40,460 200 | 40,550 100 | 40,460 40,460 | 52,32 37,935 | 35.879 16.173 | 7 | ||
| MARINEMAX INC 914727 Tradegate | 19,330 20,300 | -0,120 -0,62 % | 13.11. | 19,450 780 | 19,710 760 | 19,330 19,330 | 32,500 15,420 | 829 16.025 | 3 | ||
| DIAMONDROCK HOSPITALITY COMPANY A0EQ4U Tradegate | 7,850 7,900 | +0,100 +1,29 % | 13.11. | 7,700 2.700 | 7,750 2.600 | 7,850 7,700 | 9,150 5,750 | 2.063 16.021 | 1 | ||
| LGI HOMES INC A1W61X Tradegate | 41,200 41,600 | -0,400 -0,96 % | 17:14 | 41,600 970 | 42,000 960 | 41,400 41,200 | 106,00 34,800 | 381 15.770 | - | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 58,44 60,26 | -1,82 -3,02 % | 16:28 | 58,88 260 | 59,04 51 | 59,60 58,44 | 123,20 54,86 | 260 15.235 | 2 | ||
| ST JOE COMPANY 862032 Tradegate | 50,000 50,50 | -0,50 -0,99 % | 17:37 | 49,800 300 | 50,000 300 | 50,000 49,800 | 52,50 35,600 | 298 14.880 | 2 | ||
| BLACKSTONE MORTGAGE TRUST INC A1T90Y Tradegate | 15,900 15,840 | +0,060 +0,38 % | 14:46 | 15,765 1.270 | 15,880 1.260 | 15,900 15,695 | 20,070 14,795 | 936 14.841 | - | ||
| PROGRESS SOFTWARE CORPORATION 884284 Frankfurt | 36,800 37,200 | 0,000 0,00 % | 13.11. | 36,000 250 | 36,200 250 | 37,000 36,800 | 66,50 34,600 | 397 14.610 | 4 | ||
| BLOOMIN BRANDS INC A1JWXL Tradegate | 5,900 5,650 | +0,050 +0,85 % | 13.11. | 5,800 1.800 | 5,850 1.800 | 5,900 5,700 | 13,600 5,400 | 2.469 14.462 | 1 | ||
| UFP TECHNOLOGIES INC 891541 Tradegate | 196,20 200,80 | -4,60 -2,29 % | 17:50 | 200,60 100 | 203,60 100 | 202,00 194,60 | 308,80 159,60 | 73 14.330 | - | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 7,430 7,484 | -0,054 -0,72 % | 17:38 | 7,400 4.100 | 7,422 4.100 | 7,570 7,396 | 17,730 7,332 | 1.902 14.174 | 14 | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 54,04 53,94 | +0,10 +0,19 % | 12:26 | 52,30 580 | 52,54 570 | 54,12 53,60 | 102,70 49,300 | 262 14.088 | 8 | ||
| SERVISFIRST BANCSHARES INC A114HN NASDAQ | 70,20 70,46 | -0,26 -0,36 % | 17:53 | 69,58 200 | 70,38 300 | 70,20 70,20 | 100,81 68,02 | 5.208 14.040 | 2 | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 45,990 46,080 | -0,090 -0,20 % | 17:53 | 46,140 550 | 46,400 540 | 45,990 45,270 | 46,800 24,630 | 300 13.699 | - | ||
| ALKERMES PLC A1JKVH Tradegate | 25,400 26,600 | -1,200 -4,51 % | 15:32 | 25,400 800 | 25,600 780 | 26,800 25,400 | 35,200 22,400 | 493 13.180 | 8 | ||
| QORVO INC A12CY9 Tradegate | 73,47 74,10 | -0,63 -0,85 % | 16:36 | 73,87 500 | 74,19 500 | 73,47 72,09 | 92,72 45,440 | 180 13.078 | 29 | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 14,700 14,600 | +0,100 +0,68 % | 17:50 | 14,700 410 | 14,800 410 | 14,700 14,200 | 16,000 7,500 | 903 13.048 | 4 | ||
| DORIAN LPG LTD A1135G Tradegate | 22,960 22,770 | +0,190 +0,83 % | 18:17 | 22,900 900 | 23,050 900 | 22,990 22,450 | 27,930 15,185 | 558 12.725 | 3 | ||
| CENTURY COMMUNITIES INC A114W9 Tradegate | 51,50 52,00 | +0,50 +0,98 % | 13.11. | 50,50 200 | 51,00 200 | 51,50 51,50 | 86,50 45,600 | 236 12.154 | - | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 5,150 5,050 | +0,100 +1,98 % | 17:19 | 5,100 5.880 | 5,150 5.810 | 5,150 4,900 | 9,400 4,340 | 2.374 11.965 | 5 | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 28,030 28,350 | -0,320 -1,13 % | 12:49 | 28,730 400 | 28,880 500 | 28,110 28,030 | 30,090 20,000 | 425 11.915 | 1 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 15,140 15,180 | -0,040 -0,26 % | 18:18 | 15,135 1.000 | 15,300 980 | 15,280 15,005 | 19,470 9,352 | 782 11.853 | 9 | ||
| ACM RESEARCH INC A2H62F Tradegate | 26,040 28,080 | -2,040 -7,26 % | 14:35 | 27,390 300 | 27,590 199 | 27,850 26,040 | 38,750 13,170 | 440 11.793 | 1 | ||
| FIRST HAWAIIAN INC A2APM9 Tradegate | 20,800 21,200 | -0,400 -1,89 % | 16:23 | 20,800 480 | 21,000 480 | 20,800 20,800 | 26,200 18,800 | 562 11.690 | 7 | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 24,670 24,960 | -0,290 -1,16 % | 17:52 | 24,830 500 | 24,970 400 | 24,670 24,440 | 30,400 12,205 | 471 11.637 | - | ||
| HEIDRICK & STRUGGLES INTERNATIONAL INC 920930 Tradegate | 50,50 50,50 | 0,00 0,00 % | 18:20 | 50,000 200 | 50,50 200 | 50,50 50,50 | 50,50 32,600 | 230 11.615 | - | ||
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 19,100 19,135 | -0,035 -0,18 % | 17:37 | 19,080 200 | 19,120 100 | 19,100 19,030 | 28,800 17,240 | 13.064 11.436 | 2 | ||
| TRIPADVISOR INC A1JRLK Tradegate | 12,770 12,690 | +0,080 +0,63 % | 15:51 | 12,885 2.330 | 12,985 2.310 | 12,995 12,725 | 18,000 9,672 | 879 11.298 | - | ||
| QUIDELORTHO CORPORATION A3DNGX Tradegate | 18,100 19,100 | -1,000 -5,24 % | 17:54 | 18,000 575 | 18,100 575 | 18,100 18,100 | 45,400 16,900 | 620 11.222 | - | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 25,200 25,200 | 0,000 0,00 % | 17:51 | 25,000 570 | 25,200 560 | 25,200 25,200 | 28,600 15,600 | 442 11.138 | 2 | ||
| LTC PROPERTIES INC 884625 Tradegate | 30,920 30,780 | +0,140 +0,45 % | 17:21 | 30,620 200 | 30,820 650 | 31,060 30,620 | 37,700 28,800 | 361 11.130 | 7 | ||
| SIX FLAGS ENTERTAINMENT CORPORATION A2QGV5 Tradegate | 12,800 13,000 | -0,200 -1,54 % | 17:56 | 12,600 1.600 | 12,700 1.600 | 12,800 12,300 | 47,200 12,900 | 864 10.968 | 2 | ||
| SL GREEN REALTY CORP A3DWA3 Tradegate | 41,550 41,600 | -0,050 -0,12 % | 17:41 | 41,170 500 | 41,320 500 | 42,000 41,260 | 77,30 41,560 | 257 10.666 | 6 | ||
| MAXLINEAR INC A0RM07 Tradegate | 11,660 11,845 | -0,185 -1,56 % | 15:04 | 12,050 670 | 12,085 660 | 11,690 11,555 | 23,470 8,090 | 908 10.586 | 1 | ||
| OCEANEERING INTERNATIONAL INC 865291 Tradegate | 20,800 20,200 | +0,600 +2,97 % | 18:06 | 20,800 730 | 21,000 720 | 20,800 20,000 | 24,800 14,200 | 520 10.578 | 4 | ||
| SUPERNUS PHARMACEUTICALS INC A1JX3U Tradegate | 38,400 38,400 | 0,000 0,00 % | 16:19 | 39,000 260 | 39,200 260 | 38,400 38,400 | 49,800 27,200 | 270 10.368 | 5 | ||
| KNOWLES CORPORATION A1XD6Z Tradegate | 18,800 19,500 | 0,000 0,00 % | 13.11. | 18,600 540 | 18,700 540 | 18,800 18,800 | 21,000 12,500 | 550 10.340 | 7 | ||
| WARRIOR MET COAL INC A2DN7L Tradegate | 68,00 69,00 | -1,00 -1,45 % | 14:01 | 69,00 440 | 70,00 430 | 68,50 68,00 | 73,00 34,600 | 151 10.296 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .