Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 45,8 Mio. 21,6 Mio. 16,5 Mio. 16,0 Mio. 7,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PAPA JOHNS INTERNATIONAL INC 896795 Tradegate | 27,600 27,800 | 0,000 0,00 % | 10.06. | 27,400 219 | 27,600 217 | 27,600 27,600 | 49,500 25,590 | 840 23.184 | - | ||
| ARGAN INC 784598 Tradegate | 512,50 531,50 | +2,50 +0,49 % | 10.06. | 504,50 19 | 515,00 19 | 539,50 505,00 | 675,00 169,00 | 43 22.281 | 1 | ||
| PALOMAR HOLDINGS INC A2PHB6 Tradegate | 98,34 94,20 | +0,02 +0,02 % | 10.06. | 97,72 61 | 98,92 60 | 98,34 92,80 | 141,00 90,00 | 228 22.026 | 1 | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 61,20 58,90 | 0,00 0,00 % | 10.06. | 61,02 114 | 61,40 113 | 61,76 57,54 | 61,76 37,320 | 365 21.995 | 17 | ||
| SEZZLE INC A3EGAB Tradegate | 104,85 105,25 | +0,10 +0,10 % | 10.06. | 103,60 144 | 105,85 141 | 108,65 102,85 | 158,50 42,400 | 210 21.867 | 2 | ||
| ACI WORLDWIDE INC A0MXU1 Tradegate | 36,600 37,000 | -1,400 -3,68 % | 10.06. | 37,800 159 | 38,000 157 | 36,600 36,600 | 46,200 32,400 | 595 21.777 | - | ||
| KODIAK GAS SERVICES INC A3ECGY Tradegate | 58,50 58,50 | +0,50 +0,86 % | 10.06. | 57,00 88 | 58,00 85 | 58,50 57,50 | 66,00 26,600 | 369 21.472 | - | ||
| COHU INC 856506 Tradegate | 46,500 47,650 | -0,770 -1,63 % | 10.06. | 46,970 127 | 47,590 126 | 46,500 44,010 | 49,440 15,500 | 473 21.440 | 7 | ||
| GLAUKOS CORPORATION A14VCK Tradegate | 105,00 110,00 | -2,00 -1,87 % | 10.06. | 106,00 47 | 107,00 46 | 105,00 105,00 | 124,00 63,50 | 201 21.105 | 5 | ||
| TANDEM DIABETES CARE INC A2H5BX Tradegate | 14,100 15,300 | 0,000 0,00 % | 10.06. | 14,000 539 | 14,200 528 | 14,400 14,100 | 24,280 8,696 | 1.450 20.460 | - | ||
| PURSUIT ATTRACTIONS AND HOSPITALITY INC A0B6NE Tradegate | 40,400 39,600 | +0,200 +0,50 % | 10.06. | 0,000 500 | 0,000 500 | 40,400 40,400 | 40,400 24,000 | 500 20.200 | - | ||
| LEGALZOOM.COM INC A1J2MD Tradegate | 5,000 4,880 | -0,100 -1,96 % | 10.06. | 5,050 700 | 5,100 700 | 5,000 4,820 | 11,800 4,820 | 4.020 20.089 | 1 | ||
| PRIMORIS SERVICES CORPORATION A0Q78W Tradegate | 80,64 90,04 | -0,70 -0,86 % | 10.06. | 80,74 50 | 81,96 50 | 91,00 80,64 | 176,40 63,50 | 233 19.888 | 1 | ||
| LYFT INC A2PE38 Tradegate | 11,750 12,000 | +0,150 +1,29 % | 10.06. | 11,500 480 | 11,700 480 | 12,000 11,750 | 22,190 10,902 | 1.605 19.116 | 19 | ||
| CATALYST PHARMACEUTICALS INC A0LCUL Tradegate | 27,100 27,200 | -0,100 -0,37 % | 10.06. | 26,600 150 | 27,700 144 | 27,100 26,700 | 27,500 16,415 | 705 19.076 | 2 | ||
| GENWORTH FINANCIAL INC A0CA8M Tradegate | 7,600 7,600 | -0,150 -1,94 % | 10.06. | 7,700 1.298 | 7,750 1.285 | 7,600 7,550 | 7,950 6,000 | 2.463 18.652 | - | ||
| SIX FLAGS ENTERTAINMENT CORPORATION A2QGV5 Tradegate | 21,000 19,500 | +1,000 +5,00 % | 10.06. | 19,800 253
| 20,200 245 | 21,000 20,600 | 27,800 11,200 | 875 18.374 | 2 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 5,816 5,818 | +0,076 +1,32 % | 10.06. | 5,732 872 | 5,766 867 | 5,890 5,672 | 10,890 5,490 | 3.172 18.306 | 14 | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 18,235 17,955 | -0,260 -1,41 % | 10.06. | 18,220 274 | 18,400 271 | 18,250 18,100 | 28,400 17,400 | 983 17.816 | 2 | ||
| DAVE INC A3D4BP Tradegate | 238,00 241,60 | +3,40 +1,45 % | 10.06. | 233,00 42 | 235,80 42 | 249,00 238,00 | 249,00 147,90 | 74 17.798 | 1 | ||
| ENOVA INTERNATIONAL INC A12D51 Tradegate | 154,00 156,00 | -3,00 -1,91 % | 10.06. | 154,00 30 | 158,00 30 | 154,00 154,00 | 154,00 87,50 | 113 17.402 | - | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 11,615 10,980 | +0,035 +0,30 % | 10.06. | 11,520 520 | 11,640 515 | 11,615 10,955 | 26,860 10,780 | 1.569 17.366 | 4 | ||
| PERDOCEO EDUCATION CORPORATION A2PXSY Tradegate | 30,600 29,800 |
0,000 0,00 % | 10.06. | 30,200 133 | 30,800 129 | 30,600 30,600 | 33,000 23,400 | 564 17.258 | - | ||
| OMNICELL INC 632313 Tradegate | 33,800 35,400 | +0,600 +1,81 % | 10.06. | 33,000 304 | 33,200 300 | 35,800 33,800 | 43,800 23,600 | 494 16.985 | 12 | ||
| MATCH GROUP INC A2P75D Tradegate | 30,070 30,090 | +0,320 +1,08 % | 10.06. | 29,675 336 | 29,870 334 | 30,245 29,660 | 33,400 24,440 | 566 16.979 | 2 | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 4,860 4,856 | +0,064 +1,33 % | 10.06. | 4,764 840 | 4,828 830 | 4,878 4,760 | 6,700 3,421 | 3.317 16.063 | 2 | ||
| CONMED CORPORATION 886793 Tradegate | 32,000 32,000 | +0,400 +1,27 % | 10.06. | 31,200 256 | 31,600 252 | 32,000 32,000 | 47,200 28,800 | 500 16.000 | 4 | ||
| PJT PARTNERS INC A140CF Tradegate | 140,00 141,00 | +3,00 +2,19 % | 10.06. | 136,00 59 | 137,00 58 | 140,00 140,00 | 164,00 112,00 | 110 15.400 | 12 | ||
| ARCHROCK INC A143KH Stuttgart | 30,800 30,200 | 0,000 0,00 % | 10.06. | 30,800 1.623 | 31,000 400 | 30,800 29,600 | 34,200 19,200 | 500 15.300 | - | ||
| FORMFACTOR INC 577767 Tradegate | 102,15 104,60 | +1,80 +1,79 % | 10.06. | 99,60 40 | 101,10 40 | 109,40 100,95 | 134,45 23,400 | 144 15.032 | 10 | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 269,90 268,30 | -0,90 -0,33 % | 10.06. | 268,00 22 | 273,50 21 | 275,00 264,70 | 275,00 112,35 | 55 15.014 | 1 | ||
| ARCBEST CORPORATION A113JL Frankfurt | 146,00 143,00 | +3,00 +2,10 % | 10.06. | 143,00 250 | 144,00 250 | 147,00 146,00 | 147,00 51,00 | 100 14.600 | 4 | ||
| RALLIANT CORPORATION A418V9 Tradegate | 54,00 55,50 | -0,50 -0,92 % | 10.06. | 54,00 112 | 54,50 109 | 56,50 54,00 | 56,50 33,800 | 263 14.518 | - | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 68,30 67,32 | -0,22 -0,32 % | 10.06. | 68,04 102 | 69,08 101 | 68,30 66,36 | 106,45 61,80 | 211 14.339 | 1 | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Tradegate | 86,42 79,68 | +7,70 +9,78 % | 10.06. | 77,88 50 | 79,54 50 | 86,42 77,46 | 86,42 17,200 | 178 14.264 | 6 | ||
| CHEMOURS COMPANY A14RPH Tradegate | 17,620 17,505 | +0,020 +0,11 % | 10.06. | 17,460 572 | 17,735 563 | 17,620 17,035 | 24,280 9,112 | 811 13.827 | - | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 40,330 40,280 | -0,230 -0,57 % | 10.06. | 40,150 90 | 40,970 90 | 42,430 38,770 | 51,10 7,900 | 342 13.588 | 4 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 7,335 7,285 | -0,140 -1,87 % | 10.06. | 7,395 1.352 | 7,550 1.324 | 7,500 7,200 | 11,600 3,796 | 1.857 13.578 | - | ||
| EMBECTA CORP A3DGNE Tradegate | 2,800 2,864 | +0,006 +0,21 % | 10.06. | 2,763 2.172 | 2,826 2.122 | 2,800 2,790 | 13,100 2,479 | 4.852 13.564 | - | ||
| STAAR SURGICAL COMPANY 870353 Tradegate | 25,790 25,880 | +0,360 +1,42 % | 10.06. | 25,300 237 | 25,580 234 | 25,790 25,690 | 31,470 13,625 | 522 13.437 | 6 | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 39,690 31,490 | +1,170 +3,04 % | 10.06. | 37,970 263 | 38,990 256 | 41,090 33,600 | 60,00 21,800 | 361 13.428 | 1 | ||
| MYR GROUP INC A0Q9UM Xetra | 362,10 399,20 | -37,10 -9,29 % | 10.06. | 349,90 30 | 353,70 60 | 362,10 362,10 | 400,80 362,10 | 36 13.036 | 7 | ||
| SENSIENT TECHNOLOGIES CORPORATION 864463 Tradegate | 103,00 104,00 | -1,00 -0,96 % | 10.06. | 103,00 78 | 105,00 75 | 103,00 103,00 | 106,00 73,50 | 125 12.875 | 9 | ||
| HIGHWOODS PROPERTIES INC 891252 Tradegate | 26,400 26,000 | +0,200 +0,76 % | 10.06. | 26,000 232 | 26,400 226 | 26,400 25,000 | 27,800 17,700 | 476 12.565 | 1 | ||
| POWER INTEGRATIONS INC 911299 Tradegate | 62,26 64,76 | -2,44 -3,77 % | 10.06. | 64,34 155 | 65,06 153 | 63,40 62,26 | 80,42 26,600 | 190 11.919 | - | ||
| SIMPLY GOOD FOODS COMPANY A2DUFK Tradegate | 10,995 10,785 | +0,070 +0,64 % | 10.06. | 10,880 1.379 | 10,980 1.365 | 11,145 10,995 | 29,400 8,802 | 1.050 11.552 | 2 | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 64,78 64,94 | +0,42 +0,65 % | 10.06. | 64,18 55 | 64,56 55 | 65,28 64,00 | 68,92 15,200 | 179 11.525 | 3 | ||
| PDF SOLUTIONS INC 541307 Tradegate | 50,000 51,50 | 0,00 0,00 % | 10.06. | 49,200 122 | 50,50 118 | 50,000 50,000 | 50,000 16,460 | 228 11.400 | - | ||
| DIODES INC 858600 Tradegate | 87,50 90,00 | 0,00 0,00 % | 10.06. | 86,00 116 | 88,00 113 | 88,00 87,50 | 103,00 37,000 | 128 11.203 | 1 | ||
| VERRA MOBILITY CORPORATION A2N7W1 Tradegate | 4,040 4,000 | 0,000 0,00 % | 10.06. | 3,920 1.535 | 4,140 1.442 | 4,180 3,920 | 22,200 2,940 | 2.732 11.025 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.