Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 54,0 Mio. 6,6 Mio. 4,9 Mio. 4,8 Mio. 4,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WD-40 COMPANY 878588 Tradegate | 178,00 178,00 | +3,00 +1,71 % | 24.10. | 173,00 20 | 175,00 20 | 180,00 176,00 | 274,00 162,00 | 110 19.454 | 2 | ||
| CORCEPT THERAPEUTICS INC 529882 Tradegate | 62,74 62,84 | +0,36 +0,58 % | 24.10. | 61,72 162 | 63,04 158 | 63,62 62,34 | 109,00 38,250 | 303 19.007 | 6 | ||
| INTERDIGITAL INC A0MWY3 Tradegate | 326,00 322,00 | 0,00 0,00 % | 24.10. | 322,00 24 | 330,00 24 | 332,00 326,00 | 332,00 133,00 | 57 18.702 | 8 | ||
| SONOS INC A2JPF2 Tradegate | 15,000 14,960 | +0,035 +0,23 % | 24.10. | 14,885 370 | 15,040 370 | 15,000 14,820 | 16,100 6,730 | 1.220 18.283 | 1 | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 4,554 4,472 | +0,097 +2,18 % | 24.10. | 4,440 750 | 4,475 740 | 4,582 4,429 | 8,136 2,501 | 3.976 17.997 | 1 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 7,370 7,240 | -0,020 -0,27 % | 24.10. | 7,315 1.367 | 7,465 1.339 | 7,435 7,250 | 12,395 4,982 | 2.419 17.810 | - | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 10,125 10,030 | -0,045 -0,44 % | 24.10. | 10,045 498 | 10,290 485 | 10,195 9,930 | 15,000 7,560 | 1.705 17.292 | 1 | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 27,380 25,770 | +0,920 +3,48 % | 24.10. | 26,190 190 | 26,730 187 | 27,970 26,300 | 30,400 12,205 | 623 16.994 | - | ||
| ADDUS HOMECARE CORPORATION A0YBKM Frankfurt | 103,00 103,00 | 0,00 0,00 % | 24.10. | 102,00 40 | 107,00 40 | 103,00 102,00 | 132,00 81,00 | 159 16.377 | - | ||
| MACERICH COMPANY 888353 Tradegate | 15,500 15,395 | +0,020 +0,13 % | 24.10. | 15,330 360 | 15,645 360 | 15,500 15,500 | 20,810 11,425 | 1.035 16.042 | 4 | ||
| ACM RESEARCH INC A2H62F Tradegate | 35,730 34,660 | -0,130 -0,36 % | 24.10. | 35,700 50 | 36,010 50 | 35,900 34,520 | 38,750 13,170 | 432 15.284 | 1 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 14,895 14,570 | +0,415 +2,87 % | 24.10. | 14,365 230 | 14,600 230 | 14,930 14,705 | 18,550 9,400 | 975 14.517 | 2 | ||
| HCI GROUP INC A1W02H Frankfurt | 177,00 172,00 | +5,00 +2,91 % | 24.10. | 177,00 300 | 178,00 300 | 177,00 177,00 | 177,00 98,50 | 82 14.514 | 2 | ||
| AMERICAN STATES WATER COMPANY 881720 Tradegate | 65,80 65,90 | +0,25 +0,38 % | 24.10. | 65,20 60 | 65,85 60 | 65,80 65,35 | 82,45 59,65 | 213 13.968 | 1 | ||
| Q2 HOLDINGS INC A1XEYE Tradegate | 53,00 53,00 | -1,00 -1,85 % | 24.10. | 53,00 60 | 54,00 60 | 53,00 51,50 | 109,00 49,000 | 255 13.440 | 2 | ||
| SHUTTERSTOCK INC A1J51N Tradegate | 21,850 21,830 | +0,580 +2,73 % | 24.10. | 21,040 160 | 21,490 160 | 22,320 21,850 | 39,010 13,230 | 605 13.285 | 9 | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 5,750 5,850 | +0,050 +0,88 % | 24.10. | 5,650 887 |
5,750 868 | 6,050 5,750 | 9,400 4,340 | 2.235 13.044 | 5 | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 40,780 40,740 | -0,300 -0,73 % | 24.10. | 40,900 60 | 41,240 60 | 40,780 40,680 | 42,560 33,560 | 311 12.670 | 3 | ||
| BADGER METER INC 863871 Tradegate | 161,60 160,70 | +0,60 +0,37 % | 24.10. | 160,20 62 | 161,80 61 | 162,00 159,70 | 228,80 145,40 | 76 12.300 | - | ||
| BORGWARNER INC 887320 Tradegate | 37,765 37,620 | -0,050 -0,13 % | 24.10. | 37,655 90 | 37,960 90 | 37,945 37,765 | 38,460 22,000 | 317 11.982 | 9 | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 32,630 32,150 | -0,030 -0,09 % | 24.10. | 32,490 110 | 32,820 110 | 32,630 31,880 | 34,310 8,810 | 353 11.466 | - | ||
| SABRE CORPORATION A111QT Tradegate | 1,857 1,873 | +0,038 +2,09 % | 24.10. | 1,760 1.900 | 1,877 1.800 | 1,946 1,857 | 4,358 1,432 | 5.945 11.252 | 10 | ||
| NETSCOUT SYSTEMS INC 925244 Tradegate | 23,000 22,810 | -0,080 -0,35 % | 24.10. | 23,000 150 | 23,150 150 | 23,000 22,860 | 24,200 17,090 | 492 11.250 | - | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 19,800 19,100 | +0,400 +2,06 % | 24.10. | 19,100 525 | 19,600 509 | 19,900 19,300 | 34,200 11,900 | 566 11.181 | - | ||
| ORGANON & CO A3CPKP Tradegate | 7,940 7,788 | +0,068 +0,86 % | 24.10. | 7,828 638 | 7,914 631 | 7,986 7,720 | 17,590 7,020 | 1.408 11.165 | 10 | ||
| ARLO TECHNOLOGIES INC A2JRL0 Tradegate | 16,555 16,150 | -0,155 -0,93 % | 24.10. | 16,625 200 | 16,795 200 | 16,785 16,175 | 16,445 7,186 | 670 11.146 | - | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 7,718 7,770 | -0,008 -0,10 % | 24.10. | 7,704 500 | 7,746 500 | 7,828 7,718 | 19,145 7,428 | 1.428 11.132 | 14 | ||
| NEOGENOMICS INC 120159 Tradegate | 9,050 9,000 | -0,150 -1,63 % | 24.10. | 9,050 664 | 9,300 644 | 9,050 9,050 | 17,300 4,200 | 1.210 10.950 | - | ||
| TRIPADVISOR INC A1JRLK Tradegate | 14,440 13,855 | +0,145 +1,01 % | 24.10. | 14,180 240 | 14,400 230 | 14,440 14,070 | 18,000 9,672 | 750 10.671 | - | ||
| ENOVA INTERNATIONAL INC A12D51 Tradegate | 106,00 98,50 | -2,00 -1,85 % | 24.10. | 107,00 47 | 108,00 46 | 106,00 98,00 | 111,00 87,50 | 105 10.330 | - | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 19,325 18,830 | -0,280 -1,43 % | 24.10. | 19,455 257 | 19,755 253 | 19,325 18,680 | 130,30 8,924 | 546 10.314 | 1 | ||
| SUNCOKE ENERGY INC A1JDCZ Tradegate | 6,950 6,900 | +0,100 +1,46 % | 24.10. | 6,700 500 | 6,950 480 | 7,100 6,950 | 12,100 6,350 | 1.430 10.151 | 9 | ||
| ALLEGIANT TRAVEL COMPANY A0LFDN Tradegate | 56,00 56,00 | -1,50 -2,61 % | 24.10. | 57,00 58 | 57,50 58 | 56,00 56,00 | 101,00 0,000 | 180 10.080 | 3 | ||
| WHITESTONE REIT A1JJ6F NASDAQ | 12,215 12,165 | +0,050 +0,41 % | 24.10. | 11,620 1 | 14,170 14 | 12,220 12,215 | 15,205 11,455 | 6.981 9.883 | 7 | ||
| TWO HARBORS INVESTMENT CORP A3DW5E Tradegate | 8,498 8,406 | +0,060 +0,71 % | 24.10. | 8,350 330 | 8,526 323 | 8,512 8,428 | 13,700 8,140 | 1.157 9.814 | 6 | ||
| TOPGOLF CALLAWAY BRANDS CORP 883644 Tradegate | 8,574 8,604 | -0,106 -1,22 % | 24.10. | 8,588 698 | 8,770 684 | 8,698 8,554 | 9,496 4,995 | 1.075 9.283 | - | ||
| MYR GROUP INC A0Q9UM Tradegate | 179,00 181,00 | -10,00 -5,29 % | 24.10. | 186,00 53 | 189,00 52 | 179,00 178,00 | 185,00 95,50 | 51 9.128 | 7 | ||
| QORVO INC A12CY9 Tradegate | 79,16 79,27 | +1,19 +1,53 % | 24.10. | 77,64 75 | 78,29 75 | 80,01 79,16 | 92,66 45,440 | 111 8.821 | 29 | ||
| DNOW INC A113R6 Tradegate | 13,000 13,100 | -0,200 -1,52 % | 24.10. | 13,100 300 | 13,200 300 | 13,200 13,000 | 16,700 12,200 | 678 8.818 | - | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 28,720 28,820 | +0,065 +0,23 % | 24.10. | 28,370 60 | 28,950
60 | 28,720 28,630 | 40,280 19,668 | 306 8.784 | 1 | ||
| INSPIRE MEDICAL SYSTEMS INC A2JLEP Tradegate | 67,32 69,00 | +0,66 +0,99 % | 24.10. | 65,98 90 | 67,36 89 | 68,18 67,32 | 205,80 60,64 | 129 8.761 | - | ||
| US PHYSICAL THERAPY INC 923954 Frankfurt | 80,00 77,50 | +2,50 +3,23 % | 24.10. | 79,50 200 | 80,50 200 | 80,00 78,50 | 92,00 57,50 | 109 8.720 | - | ||
| CATALYST PHARMACEUTICALS INC A0LCUL Tradegate | 18,190 17,840 | +0,165 +0,92 % | 24.10. | 0,000 1.400 | 0,000 1.400 | 18,190 17,595 | 24,370 16,415 | 487 8.672 | 2 | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 15,310 15,390 | -0,060 -0,39 % | 24.10. | 15,290 150 | 15,445 150 | 15,450 15,310 | 26,860 10,460 | 538 8.282 | 4 | ||
| DXP ENTERPRISES INC 923451 Tradegate | 102,00 101,00 | -3,00 -2,86 % | 24.10. | 103,00 97 | 106,00 94 | 102,00 102,00 | 112,00 46,600 | 80 8.160 | - | ||
| INNOVIVA INC A2AC9U Tradegate | 16,100 15,700 | +0,900 +5,92 %
| 24.10. | 15,000 268 | 15,500 257 | 16,100 15,900 | 19,300 14,100 | 500 8.000 | - | ||
| AGILYSYS INC 913094 Tradegate | 101,00 101,00 | 0,00 0,00 % | 24.10. | 100,00 60 | 101,00 59 | 101,00 101,00 | 136,00 59,50 | 78 7.878 | 6 | ||
| MATERION CORPORATION A1JH3T Tradegate | 114,00 114,00 | -2,00 -1,72 % | 24.10. | 114,00 87 | 116,00 85 | 115,00 113,00 | 115,00 63,50 | 67 7.657 | 8 | ||
| VERICEL CORPORATION A12FU4 Tradegate | 31,000 31,000 | -0,400 -1,27 % | 24.10. | 30,400 66 | 32,000 62 | 31,000 31,000 | 60,00 25,800 | 243 7.533 | - | ||
| GUESS INC 902204 Tradegate | 14,500 14,600 | -0,100 -0,68 % | 24.10. | 14,400 300 | 14,600 300 | 14,500 14,500 | 17,100 7,600 | 512 7.424 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .