Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 39,9 Mio. 9,9 Mio. 6,1 Mio. 4,6 Mio. 3,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 70,50 59,50 | +0,50 +0,71 % | 08.08. | 69,50 43 | 70,00 42 | 70,50 62,00 | 70,50 48,800 | 327 21.638 | 5 | ||
| CORCEPT THERAPEUTICS INC 529882 Tradegate | 62,54 61,32 | +0,46 +0,74 % | 08.08. | 61,44 162 | 62,72 159 | 62,84 60,66 | 109,00 30,330 | 348 21.636 | 6 | ||
| AMERICAN WOODMARK CORPORATION 871501 Tradegate | 52,00 52,00 | -0,50 -0,95 % | 08.08. | 51,50 194 | 52,50 190 | 52,00 52,00 | 95,00 45,200 | 415 21.580 | - | ||
| EMBECTA CORP A3DGNE Tradegate | 10,100 8,900 | -0,500 -4,72 % | 08.08. | 10,400 574 | 10,700 562 | 10,400 10,000 | 20,000 7,850 | 2.083 20.970 | - | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 3,510 3,565 | +0,001 +0,01 % | 08.08. | 3,479 2.300 | 3,539 2.260 | 3,631 3,491 | 5,881 3,415 | 5.806 20.758 | 2 | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 18,035 18,615 | -0,125 -0,69 % | 08.08. | 18,095 552 | 18,220 548 | 18,440 18,035 | 46,700 12,605 | 1.089 19.751 | 3 | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 13,995 13,785 | -0,105 -0,74 % | 08.08. | 14,025 356 | 14,170 352 | 13,995 13,065 | 25,500 8,810 | 1.333 18.026 | - | ||
| VERACYTE INC A1W7EA Tradegate | 23,800 23,800 | +0,200 +0,85 % | 08.08. | 23,400 429 | 23,600 421 | 24,400 23,000 | 45,000 19,500 | 745 17.549 | - | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 76,00 74,80 | +2,06 +2,79 % | 08.08. | 73,18 82 | 74,70 80 | 76,00 74,66 | 123,20 69,86 | 232 17.487 | 2 | ||
| QUANEX BUILDING PRODUCTS CORPORATION A0MV6A München | 16,900 16,600 | +0,300 +1,81 % | 08.08. | 16,800 500 | 17,100 500 | 16,900 16,800 | 29,600 13,600 | 1.000 16.900 | - | ||
| ACI WORLDWIDE INC A0MXU1 Tradegate | 38,800 37,600 | +0,400 +1,04 % | 08.08. | 38,200 157 | 38,400 156 | 38,800 38,200 | 57,00 35,400 | 417 16.151 | - | ||
| ESCO TECHNOLOGIES INC 880907 Stuttgart | 163,00 162,00 | 0,00 0,00 % | 08.08. | 165,00 1.000 | 169,00 1.000 | 163,00 163,00 | 169,00 102,00 | 195 15.900 | - | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 10,075 10,105 | -0,095 -0,93 % | 08.08. | 10,040 498 | 10,290 485 | 10,200 9,936 | 15,000 7,560 | 1.575 15.885 | 1 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 14,900 14,300 | -0,100 -0,67 % | 08.08. | 14,800 677 | 15,200 657 | 17,300 14,900 | 34,200 11,900 | 1.003 15.850 | - | ||
| UNIVERSAL CORPORATION 859669 Tradegate | 44,880 44,340 | -0,080 -0,18 % | 08.08. | 44,700 223 | 45,240 220 | 44,880 44,340 | 59,05 43,280 | 352 15.712 | - | ||
| SERVISFIRST BANCSHARES INC A114HN NASDAQ | 77,40 76,83 | +0,66 +0,86 % | 08.08. | 69,00 1 | 123,77 2 | 77,40 77,40 | 100,81 68,02 | 12.541 15.468 | 2 | ||
| EPLUS INC 923612 Tradegate | 59,50 54,50 | 0,00 0,00 % | 08.08. | 59,00 170 | 60,00 165 | 59,50 55,00 | 91,50 52,50 | 264 15.312 | - | ||
| GEO GROUP INC A11662 Tradegate | 18,115 18,430 | -0,205 -1,12 % | 08.08. | 18,260 547 | 18,375 544 | 18,730 18,115 | 36,760 10,665 | 807 15.002 | - | ||
| UNITIL CORPORATION 663242 NASDAQ | 49,780 49,240 | +0,540 +1,10 % | 08.08. | 43,400 1 | 70,01 1 | 49,780 49,720 | 62,61 49,180 | 4.691 14.852 | 3 | ||
| PALOMAR HOLDINGS INC A2PHB6 Tradegate | 105,00 106,00 | +1,00 +0,96 % | 08.08. | 103,00 58 | 104,00 57 | 106,00 105,00 | 157,00 81,00 | 140 14.720 | 1 | ||
| INSTALLED BUILDING PRODUCTS INC A1XDU6 Tradegate | 218,00 220,00 | -4,00 -1,80 % | 08.08. | 0,000 90 | 0,000 90 | 218,00 218,00 | 238,00 131,00 | 65 14.170 | - | ||
| JACKSON FINANCIAL INC A3CY1L Tradegate | 76,00 76,28 | -1,74 -2,24 % | 08.08. | 77,14 77 | 78,30 76 | 76,00 74,50 | 107,00 59,98 | 188 14.105 | 2 | ||
| DXP ENTERPRISES INC 923451 Tradegate | 95,50 90,00 | +0,50 +0,53 % | 08.08. | 93,50 107 | 96,00 104 | 95,50 91,00 | 110,00 44,000 | 154 14.049 | - | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 20,000 19,600 | +0,040 +0,20 % | 08.08. | 19,580 255 | 20,350 245 | 20,000 19,840 | 25,000 13,000 | 700 13.920 | - | ||
| BALCHEM CORPORATION 905650 Tradegate | 136,10 136,80 | -0,90 -0,66 % | 08.08. | 136,60 73 | 137,30 72 | 136,10 136,10 | 176,00 126,30 | 100 13.610 | 6 | ||
| WHITESTONE REIT A1JJ6F NASDAQ | 11,970 12,090 | -0,120 -0,99 % | 08.08. | 11,960 2 | 13,150 1 | 11,980 11,970 | 15,205 11,830 | 7.808 13.186 | 7 | ||
| TTM TECHNOLOGIES INC 940990 Tradegate | 38,600 37,200 | -0,400 -1,03 % | 08.08. | 38,600 155 | 39,200 152 | 38,600 37,600 | 44,600 15,600 | 332 12.785 | 4 | ||
| AMERICAN STATES WATER COMPANY 881720 Tradegate | 65,55 65,25 | +0,50 +0,77 % | 08.08. | 64,70 92 | 65,35 91 | 65,55 65,00 | 82,45 62,05 | 190 12.396 | 1 | ||
| ZIFF DAVIS INC A1JQ41 Tradegate | 31,000 32,400 | -0,600 -1,90 % | 08.08. | 31,200 193 | 32,000 187 | 31,000 30,400 | 59,00 25,400 | 397 12.217 | - | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 15,200 14,600 | +0,355 +2,39 % | 08.08. | 14,770 338 | 14,920 335 | 15,200 14,600 | 27,940 8,966 | 793 11.899 | 7 | ||
| KENNAMETAL INC 855783 Tradegate | 17,300 17,200 | -0,100 -0,57 % | 08.08. | 17,300 581 | 17,500 569 | 17,300 17,000 | 22,000 15,900 | 675 11.662 | 3 | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 11,100 10,880 | -0,050 -0,45 % | 08.08. | 11,090 721 | 11,200 714 | 11,100 11,050 | 13,900 10,090 | 1.041 11.505 | 2 | ||
| EZCORP INC 882641 Tradegate | 13,300 13,200 | +0,100 +0,76 % | 08.08. | 12,900 467 | 13,300 448 | 13,300 13,300 | 15,000 9,500 | 849 11.292 | 1 | ||
| SHENANDOAH TELECOMMUNICATIONS COMPANY 634816 Frankfurt | 10,900 11,000 | -0,100 -0,91 % | 08.08. | 10,400 300 | 10,500 300 | 10,900 10,900 | 15,000 9,700 | 1.000 10.900 | - | ||
| CELANESE CORPORATION A0DP2A Tradegate | 40,910 41,760 | -0,340 -0,82 % | 08.08. | 41,140 243 | 41,320 241 | 42,090 40,910 | 127,00 32,100 | 258 10.730 | 5 | ||
| GETTY REALTY CORP 929043 Tradegate | 24,400 24,400 | -0,200 -0,81 % | 08.08. | 24,200 249 | 24,800 241 | 24,800 24,400 | 31,800 22,800 | 435 10.680 | 1 | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 52,72 53,12 | -0,14 -0,26 % | 08.08. | 52,70 132 | 53,00 132 | 54,16 52,12 | 59,84 32,200 | 184 9.782 | 17 | ||
| B&G FOODS INC A0CATC Tradegate | 3,490 3,497 | -0,002 -0,06 % | 08.08. | 3,463 1.732 | 3,520 1.704 | 3,562 3,476 | 8,472 3,172 | 2.772 9.650 | 2 | ||
| BLOOMIN BRANDS INC A1JWXL Tradegate | 5,850 5,800 | +0,150 +2,63 % | 08.08. | 5,650 1.068 | 5,750 1.041 | 5,900 5,850 | 16,300 5,400 | 1.637 9.606 | 1 | ||
| CATALYST PHARMACEUTICALS INC A0LCUL Tradegate | 16,840 16,850 | -0,215 -1,26 % | 08.08. | 0,000 500 | 0,000 1.500 | 17,395 16,840 | 24,370 16,415 | 558 9.525 | 2 | ||
| HANESBRANDS INC A0KEQF Tradegate | 4,080 3,995 | -0,082 -1,96 % | 08.08. | 4,115 1.458 | 4,156 1.443 | 4,080 3,979 | 8,627 3,500 | 2.275 9.280 | - | ||
| METALLUS INC A116LK Tradegate | 13,300 13,000 | -0,100 -0,75 % | 08.08. | 13,300 450 | 13,400 446 | 13,400 13,300 | 16,500 10,500 | 685 9.141 | - | ||
| ROGERS CORPORATION 863178 Tradegate | 60,50 62,00 | 0,00 0,00 % | 08.08. | 59,50 101 | 61,00 98 | 60,50 60,50 | 101,00 46,200 | 149 9.014 | 2 | ||
| IMPINJ INC A2ANZB Tradegate | 131,55 135,35 | -0,45 -0,34 % | 08.08. | 131,15 76 | 132,80 75 | 136,35 131,55 | 220,50 56,30 | 67 8.981 | 4 | ||
| HEIDRICK & STRUGGLES INTERNATIONAL INC 920930 Tradegate | 39,000 39,000 | 0,000 0,00 % | 08.08. | 38,800 154 | 39,000 153 | 39,000 39,000 | 45,400 32,600 | 228 8.892 | - | ||
| PATHWARD FINANCIAL INC A0DQFX Tradegate | 62,50 62,00 | -1,00 -1,57 % | 08.08. | 63,00 95 | 64,00 93 | 62,50 62,50 | 81,00 56,50 | 138 8.625 | - | ||
| MONARCH CASINO & RESORT INC 890467 Frankfurt | 83,00 84,50 | -1,50 -1,78 % | 08.08. | 83,00 120 | 83,50 120 | 83,00 82,50 | 90,50 63,00 | 100 8.300 | 3 | ||
| NEWELL BRANDS INC 860036 Tradegate | 4,150 4,235 | -0,046 -1,10 % | 08.08. | 4,175 2.395 | 4,216 2.371 | 4,150 4,150 | 11,000 3,984 | 2.000 8.300 | 21 | ||
| COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Tradegate | 25,800 30,400 | -0,600 -2,27 % | 08.08. | 25,800 308 | 26,600 299 | 30,000 25,800 | 80,50 25,800 | 292 8.299 | - | ||
| OWENS & MINOR INC 904611 Tradegate | 5,750 5,450 | -0,350 -5,74 % | 08.08. | 6,050 990 | 6,100 979 | 5,750 5,450 | 14,700 5,450 | 1.494 8.262 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .