Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,1 Mio. 467.056 460.853 379.465 275.508 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MERIT MEDICAL SYSTEMS INC 882361 Frankfurt | 54,00 54,50 | -0,50 -0,92 % | 30.07. | 58,00 1.000 | 59,00 1.000 | 55,00 54,00 | 55,00 33,800 | 60 3.240 | 2 | ||
| HEARTLAND EXPRESS INC 887890 Tradegate | 14,400 14,300 | +0,100 +0,70 % | 30.07. | 14,300 420 | 14,400 416 | 14,400 14,400 | - - | 220 3.168 | - | ||
| SMART GLOBAL HOLDINGS INC A2DSNQ Tradegate | 38,800 39,000 | -0,200 -0,51 % | 30.07. | 38,800 129 | 40,200 124 | 38,800 38,800 | 48,000 20,140 | 80 3.104 | 2 | ||
| VICOR CORPORATION 881341 Tradegate | 96,50 97,00 | -0,50 -0,52 % | 30.07. | 97,00 100 | 97,50 100 | 96,50 96,50 | 96,50 61,50 | 32 3.088 | 1 | ||
| HARMONIC INC 895791 Tradegate | 7,450 7,100 | +0,350 +4,93 % | 30.07. | 7,300 825 | 7,600 784 | 7,450 7,450 | - - | 400 2.980 | - | ||
| INNOSPEC INC A0H1E7 Frankfurt | 71,50 73,50 | -2,00 -2,72 % | 30.07. | 74,00 500 | 75,00 500 | 73,00 71,50 | 88,00 52,00 | 40 2.920 | - | ||
| AEROVIRONMENT INC A0MJX7 Tradegate | 85,00 84,75 | +0,25 +0,30 % | 30.07. | 84,30 94 | 86,05 92 | 85,00 83,75 | 118,60 50,74 | 31 2.634 | 1 | ||
| VERITIV CORPORATION A116CF Tradegate | 52,50 53,00 | -0,50 -0,94 % | 29.07. | 51,50 77 | 52,00 76 | 0,000 0,000 | 53,00 12,756 | 50 2.625 | - | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Tradegate | 74,00 75,00 | -1,00 -1,33 % | 30.07. | 75,50 79 | 76,00 79 | 74,00 74,00 | 80,50 49,200 | 35 2.590 | - | ||
| STURM RUGER & COMPANY INC 861820 Tradegate | 63,45 63,95 | -0,50 -0,78 % | 30.07. | 62,50 160 | 62,85 159 | 63,45 63,45 | 76,50 49,600 | 40 2.538 | - | ||
| BLOOMIN BRANDS INC A1JWXL Tradegate | 20,800 21,400 | -0,600 -2,80 % | 30.07. | 21,000 286 | 21,400 279 | 20,800 20,800 | 25,600 9,300 | 120 2.496 | 5 | ||
| INTERDIGITAL INC A0MWY3 Tradegate | 56,00 55,50 | +0,50 +0,90 % | 28.07. | 55,50 127 | 56,00 125 | 0,000 0,000 | 68,50 48,400 | 44 2.464 | 1 | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 12,100 12,200 | -0,100 -0,82 % | 30.07. | 12,200 411 | 12,300 403 | 12,100 12,000 | 16,100 5,900 | 200 2.410 | 1 | ||
| TUPPERWARE BRANDS CORPORATION 901014 Tradegate | 17,800 17,720 | +0,080 +0,45 % | 30.07. | 17,520 100 | 17,660 100 | 17,800 17,630 | 31,690 10,605 | 133 2.355 | - | ||
| THE ANDERSONS INC 920678 Frankfurt | 22,600 22,200 | +0,400 +1,80 % | 30.07. | 22,200 500 | 22,600 500 | 22,600 22,600 | 28,000 12,000 | 100 2.260 | - | ||
| BALCHEM CORPORATION 905650 Tradegate | 112,60 111,60 | +1,00 +0,90 % | 29.07. | 113,50 88 | 113,90 87 | 0,000 0,000 | 112,60 78,00 | 20 2.252 | 5 | ||
| SUPERNUS PHARMACEUTICALS INC A1JX3U Tradegate | 21,400 23,200 | -1,800 -7,76 % | 30.07. | 22,000 181 | 22,200 178 | 21,400 21,400 | 27,800 15,400 | 105 2.247 | 1 | ||
| FRESH DEL MONTE PRODUCE INC 910307 Tradegate | 25,600 26,000 | -0,400 -1,54 % | 28.07. | 26,000 130 | 26,200 130 | 0,000 0,000 | - - | 85 2.176 | - | ||
| DAVE & BUSTERS ENTERTAINMENT INC A1J5S8 Tradegate | 28,830 29,145 | -0,315 -1,08 % | 30.07. | 27,945 286 | 28,180 283 | 28,830 28,830 | 42,800 10,300 | 75 2.162 | 1 | ||
| NATIONAL BEVERAGE CORP 901644 Tradegate | 38,400 39,600 | -1,200 -3,03 % | 30.07. | 37,600 266 | 39,000 256 | 38,800 38,400 | - - | 56 2.158 | - | ||
| CRYOLIFE INC 900006 Tradegate | 23,000 23,200 | -0,200 -0,86 % | 30.07. | 22,600 221 | 22,800 217 | 23,000 23,000 | 26,400 14,000 | 92 2.116 | 1 | ||
| KKR REAL ESTATE FINANCE TRUST INC A2DQ76 Tradegate | 18,400 17,900 | +0,500 +2,79 % | 28.07. | 17,900 200 | 18,000 200 | 0,000 0,000 | 19,200 13,700 | 110 2.024 | 2 | ||
| PERDOCEO EDUCATION CORPORATION A2PXSY Tradegate | 10,100 9,900 | +0,200 +2,02 % | 29.07. | 9,850 406 | 10,100 394 | 0,000 0,000 | 12,900 9,250 | 200 2.020 | - | ||
| NEOGENOMICS INC 120159 Tradegate | 38,110 37,960 | +0,150 +0,40 % | 29.07. | 38,600 155 | 39,140 153 | 0,000 0,000 | 50,50 29,000 | 53 2.020 | - | ||
| KNOWLES CORPORATION A1XD6Z Tradegate | 16,800 16,300 | +0,500 +3,07 % | 29.07. | 16,800 200 | 16,900 200 | 0,000 0,000 | 17,900 12,500 | 120 2.016 | 5 | ||
| FORMFACTOR INC 577767 Tradegate | 31,000 30,800 | +0,200 +0,65 % | 29.07. | 31,000 200 | 31,800 200 | 0,000 0,000 | 43,000 19,700 | 65 2.015 | 5 | ||
| CEVA INC A0BKYT Frankfurt | 39,800 37,800 | +2,000 +5,29 % | 30.07. | 41,600 300 | 42,000 300 | 39,800 37,200 | 61,00 30,400 | 50 1.990 | - | ||
| RAVEN INDUSTRIES INC 867419 Tradegate | 48,800 49,400 | -0,600 -1,21 % | 30.07. | 48,400 124 | 49,800 120 | 48,800 48,800 | - - | 40 1.952 | - | ||
| CORECIVIC INC A2DGL0 Tradegate | 8,470 8,585 | -0,115 -1,34 % | 30.07. | 8,575 700 | 8,750 685 | 8,470 8,470 | 10,190 4,850 | 230 1.948 | 1 | ||
| MERCER INTERNATIONAL INC 985284 Tradegate | 9,500 10,100 | -0,600 -5,94 % | 30.07. | 9,650 518 | 10,000 499 | 9,500 9,500 | 14,600 5,200 | 200 1.900 | 4 | ||
| REDWOOD TRUST INC 905851 Tradegate | 10,270 10,240 | +0,030 +0,29 % | 30.07. | 9,750 307 | 10,250 292 | 10,350 9,960 | 10,590 5,650 | 167 1.715 | 3 | ||
| PENNYMAC MORTGAGE INVESTMENT TRUST A0Q4ZU Tradegate | 16,860 16,760 | +0,100 +0,60 % | 30.07. | 16,570 200 | 16,670 200 | 16,860 16,860 | 17,870 13,400 | 100 1.686 | - | ||
| AMC NETWORKS INC A1JBRG Tradegate | 42,800 43,600 | -0,800 -1,83 % | 30.07. | 42,000 480 | 42,200 480 | 43,000 42,800 | 67,50 17,800 | 38 1.629 | 2 | ||
| POWER INTEGRATIONS INC 911299 Stuttgart | 80,50 69,50 | +11,00 +15,83 % | 30.07. | 81,00 2.100 | 82,50 1.900 | 80,50 69,50 | 80,50 43,400 | 20 1.610 | 5 | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 31,000 31,600 | -0,600 -1,90 % | 29.07. | 31,800 189 | 33,200 180 | 0,000 0,000 | - - | 50 1.550 | - | ||
| SUNCOKE ENERGY INC A1JDCZ Tradegate | 6,650 6,650 | 0,000 0,00 % | 30.07. | 6,400 939 | 6,650 901 | 6,650 6,650 | - - | 225 1.496 | 5 | ||
| MATTHEWS INTERNATIONAL CORPORATION 905720 Tradegate | 29,800 29,000 | +0,800 +2,76 % | 30.07. | 28,800 208 | 29,400 203 | 29,800 29,800 | - - | 50 1.490 | 3 | ||
| SHENANDOAH TELECOMMUNICATIONS COMPANY 634816 Tradegate | 43,600 44,400 | -0,800 -1,80 % | 30.07. | 44,200 136 | 44,800 133 | 43,600 43,600 | 52,50 33,400 | 34 1.482 | 2 | ||
| BIG LOTS INC 869884 Tradegate | 49,000 49,400 | -0,400 -0,81 % | 30.07. | 48,400 70 | 48,600 70 | 49,000 49,000 | 60,50 33,400 | 30 1.470 | - | ||
| RE/MAX HOLDINGS INC A1W4VU Frankfurt | 29,200 29,000 | +0,200 +0,69 % | 30.07. | 29,000 600 | 29,200 600 | 29,200 29,000 | 36,000 25,200 | 50 1.460 | - | ||
| VECTOR GROUP LTD 874420 Tradegate | 11,200 11,300 | -0,100 -0,88 % | 30.07. | 11,190 446 | 11,330 440 | 11,200 11,200 | 12,735 7,378 | 129 1.445 | - | ||
| PDC ENERGY INC A1JZ02 Tradegate | 33,000 33,600 | -0,600 -1,79 % | 30.07. | 33,200 100 | 33,400 100 | 33,000 32,600 | - - | 44 1.442 | - | ||
| CHILDRENS PLACE INC 909471 Stuttgart | 70,50 69,50 | +1,00 +1,44 % | 30.07. | 70,50 1.300 | 71,50 1.300 | 70,50 68,50 | 83,50 15,900 | 20 1.410 | 2 | ||
| APPLIED OPTOELECTRONICS INC A1W4EQ Tradegate | 6,250 6,100 | +0,150 +2,46 % | 28.07. | 6,500 1.231 | 6,550 1.220 | 0,000 0,000 | 14,700 5,650 | 225 1.406 | - | ||
| EXLSERVICE HOLDINGS INC A0LB2A Frankfurt | 93,50 90,50 | +3,00 +3,31 % | 30.07. | 94,50 2.000 | 95,50 2.000 | 93,50 91,00 | 93,50 51,50 | 15 1.402 | 2 | ||
| GREEN PLAINS INC A0JJ1Q Tradegate | 27,500 27,960 | -0,460 -1,65 % | 29.07. | 29,370 102 | 30,200 99 | 0,000 0,000 | 29,250 9,600 | 50 1.375 | 4 | ||
| ORASURE TECHNOLOGIES INC 881351 Tradegate | 10,120 9,822 | +0,298
+3,03 % | 30.07. | 9,842 406 | 10,025 398 | 10,120 10,120 | 16,200 7,210 | 135 1.366 | 1 | ||
| BONANZA CREEK ENERGY INC A2DQ2V Tradegate | 32,000 33,000 | -1,000 -3,03 % | 30.07. | 32,400 110 | 32,600 110 | 32,600 32,000 | 41,200 16,000 | 40 1.292 | 2 | ||
| EBIX INC 765778 Tradegate | 25,680 25,840 | -0,160 -0,62 % | 30.07. | 25,100 140 | 25,820 130 | 25,680 25,680 | 60,00 15,600 | 50 1.284 | 1 | ||
| CARA THERAPEUTICS INC A1XDTK Tradegate | 10,230 10,040 | +0,190 +1,89 % | 28.07. | 10,040 398 | 10,120 395 | 0,000 0,000 | 24,640 9,970 | 123 1.241 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
