Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,9 Mio. 8,6 Mio. 5,6 Mio. 4,4 Mio. 2,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CATALYST PHARMACEUTICALS INC A0LCUL Tradegate | 22,750 22,170 | +0,050 +0,22 % | 06.06. | 0,000 1.200 | 0,000 1.100 | 22,850 22,420 | 24,370 13,845 | 700 15.902 | 2 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 13,370 12,875 | +0,070 +0,53 % | 06.06. | 13,190 454 | 13,405 447 | 13,370 13,240 | 22,960 9,400 | 1.182 15.654 | 2 | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 34,860 34,780 | +0,040 +0,11 % | 06.06. | 34,680 86 | 34,960 85 | 35,100 34,580 | 42,560 32,260 | 446 15.538 | 3 | ||
| AIR LEASE CORPORATION A1H92R Tradegate | 50,000 49,800 | -1,00 -1,96 % | 06.06. | 50,50 119 | 51,00 117 | 50,000 50,000 | 52,00 35,800 | 300 15.000 | - | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 117,05 115,60 | -0,50 -0,43 % | 06.06. | 116,25 86 | 118,80 84 | 117,05 117,05 | 210,10 112,45 | 123 14.397 | 7 | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 85,78 83,68 | -0,28 -0,33 % | 06.06. | 85,36 82 | 86,74 80 | 85,78 83,30 | 111,95 53,44 | 168 14.351 | 1 | ||
| G-III APPAREL GROUP LTD 890380 Tradegate | 19,700 24,200 | -0,100 -0,51 % | 06.06. | 19,700 304 | 19,800 302 | 25,200 19,700 | 33,600 19,700 | 702 14.256 | - | ||
| MUELLER WATER PRODUCTS INC A0J2LX Tradegate | 21,600 21,400 | -0,200 -0,92 % | 06.06. | 21,600 233 | 21,800 229 | 21,600 21,400 | 26,600 16,000 | 660 14.214 | - | ||
| STRIDE INC A2QJVN Tradegate | 128,00 127,00 | 0,00 0,00 % | 06.06. | 0,000 200 | 0,000 200 | 129,00 126,00 | 144,00 58,00 | 103 13.148 | 1 | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 11,695 11,530 | +0,070 +0,60 % | 06.06. | 11,560 432 | 11,680 427 | 11,695 11,575 | 27,940 8,966 | 1.075 12.568 | 7 | ||
| IAC INC A3CQZU Tradegate | 31,670 31,720 | +0,100 +0,32 % | 06.06. | 31,310 191 | 31,780 188 | 31,800 31,670 | 53,28 28,540 | 395 12.557 | 3 | ||
| LGI HOMES INC A1W61X Tradegate | 42,600 43,600 | -0,400 -0,93 % | 06.06. | 42,600 117 | 43,200 115 | 43,800 42,600 | 111,00 42,200 | 293 12.506 | - | ||
| CELANESE CORPORATION A0DP2A Tradegate | 48,320 47,690 | -0,350 -0,72 % | 06.06. | 48,560 205 | 48,780 204 | 48,730 48,080 | 135,85 32,100 | 251 12.167 | 5 | ||
| CHEMOURS COMPANY A14RPH Tradegate | 9,790 9,316 | +0,036 +0,37 % | 06.06. | 9,676 1.033 | 9,830 1.017 | 9,866 9,244 | 23,430 8,130 | 1.245 12.116 | - | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 29,110 28,760 | +0,010 +0,03 % | 06.06. | 28,800 208 | 29,390 204 | 29,270 29,110 | 49,360 25,130 | 411 11.998 | 1 | ||
| GENWORTH FINANCIAL INC A0CA8M Tradegate | 6,050 5,950 | -0,050 -0,82 % | 06.06. | 6,050 1.649 | 6,100 1.632 | 6,050 6,050 | 7,450 5,400 | 1.935 11.707 | - | ||
| ALLEGIANT TRAVEL COMPANY A0LFDN Tradegate | 49,400 48,200 | -2,100 -4,08 % | 06.06. | 51,00 98 | 51,50 97 | 49,400 49,000 | 101,00 33,200 | 228 11.222 | 3 | ||
| ELEMENT SOLUTIONS INC A2PDWL Tradegate | 18,900 18,600 | -0,200 -1,05 % | 06.06. | 18,900 424 | 19,200 416 | 18,900 18,900 | 28,200 15,800 | 592 11.189 | 11 | ||
| CACTUS INC A2JC5K Tradegate | 39,800 39,400 | -0,200 -0,50 % | 06.06. | 39,400 152 | 40,400 147 | 40,000 39,000 | 67,00 31,000 | 275 10.844 | 4 | ||
| STAAR SURGICAL COMPANY 870353 Tradegate | 15,440 15,205 | -0,240 -1,53 % | 06.06. | 15,595 384 | 15,755 380 | 15,440 15,440 | 46,000 13,330 | 700 10.808 | 6 | ||
| PJT PARTNERS INC A140CF Tradegate | 134,00 133,00 | -2,00 -1,47 % | 06.06. | 135,00 59 | 136,00 58 | 134,00 133,00 | 181,00 94,00 | 81 10.803 | 12 | ||
| URBAN OUTFITTERS INC 888903 Tradegate | 61,48 60,94 | +0,06 +0,10 % | 06.06. | 61,10 81 | 61,72 80 | 61,48 60,44 | 66,60 31,200 | 178 10.764 | - | ||
| VIRTU FINANCIAL INC A14RHF Tradegate | 36,400 35,800 | -0,400 -1,09 % | 06.06. | 36,600 273 | 36,800 271 | 36,600 35,800 | 40,000 20,600 | 289 10.545 | 4 | ||
| ADTALEM GLOBAL EDUCATION INC A2DSHL Frankfurt | 112,00 112,00 | 0,00 0,00 % | 06.06. | 112,00 500 | 113,00 500 | 112,00 111,00 | 125,00 58,50 | 93 10.416 | 12 | ||
| CARETRUST REIT INC A11398 Tradegate | 25,400 25,600 | -0,200 -0,78 % | 06.06. | 25,200 238 | 25,800 231 | 25,400 25,400 | 30,400 23,000 | 398 10.109 | 10 | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 50,02 49,590 | -0,70 -1,38 % | 06.06. | 50,54 138 | 50,86 137 | 50,22 49,150 | 56,50 30,800 | 201 10.066 | 17 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 48,520 47,930 | -0,030 -0,06 % | 06.06. | 48,040 124 | 49,060 122 | 49,100 47,820 | 126,50 41,700 | 206 9.924 | - | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 151,00 149,00 | 0,00 0,00 % | 06.06. | 148,00 101 | 153,00 97 | 153,00 151,00 | 188,00 50,50 | 63 9.523 | 18 | ||
| KAISER ALUMINUM CORPORATION A0J4J3 Stuttgart | 68,00 67,00 | 0,00 0,00 % | 06.06. | 67,50 3.000 | 69,50 3.000 | 68,00 68,00 | 90,50 43,600 | 140 9.520 | 2 | ||
| MYR GROUP INC A0Q9UM Frankfurt | 141,00 142,00 | -1,00 -0,70 % | 06.06. | 145,00 250 | 146,00 250 | 143,00 141,00 | 159,00 80,00 | 62 8.742 | 7 | ||
| FRESHPET INC A12ENX Tradegate | 71,18 70,84 | +0,58 +0,82 % | 06.06. | 69,86 71 | 71,32 70 | 71,18 71,00 | 156,10 63,64 | 122 8.662 | 2 | ||
| TANGER INC 886676 Tradegate | 26,020 25,640 | -0,550 -2,07 % | 06.06. | 26,450 226 | 26,680 224 | 26,190 25,560 | 35,490 23,950 | 330 8.535 | 1 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 14,465 14,300 | -0,125 -0,86 % | 06.06. | 14,410 416 | 14,765 406 | 14,465 14,400 | 18,050 9,352 | 591 8.516 | 9 | ||
| SL GREEN REALTY CORP A3DWA3 Tradegate | 55,28 54,28 | -1,20 -2,12 % | 06.06. | 56,36 124 | 56,58 123 | 56,36 54,22 | 77,56 41,560 | 151 8.428 | 6 | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 10,355 10,120 | +0,040 +0,39 % | 06.06. | 10,210 979 | 10,420 959 | 10,355 10,260 | 15,720 9,426 | 816 8.400 | 1 | ||
| KENNEDY-WILSON HOLDINGS INC A0YFMB Tradegate | 5,650 5,650 | -0,100 -1,74 % | 06.06. | 5,650 1.065 | 5,850 1.021 | 5,650 5,650 | 10,900 5,400 | 1.460 8.249 | - | ||
| DIGITALOCEAN HOLDINGS INC A2QRZ4 Tradegate | 25,100 24,280 | -0,010 -0,04 % | 06.06. | 24,850 402 | 25,370 394 | 25,240 24,480 | 44,740 22,300 | 330 8.231 | - | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 14,900 14,230 | +0,225 +1,53 % | 06.06. | 14,605 342 | 14,745 338 | 14,900 14,125 | 38,540 13,000 | 550 7.885 | - | ||
| BJS RESTAURANTS INC A0B7Y0 Tradegate | 38,200 38,400 | -0,400 -1,04 % | 06.06. | 38,200 262 | 39,200 254 | 38,200 38,200 | 39,200 25,800 | 200 7.640 | 3 | ||
| TWO HARBORS INVESTMENT CORP A3DW5E Tradegate | 9,450 9,290 | +0,100 +1,07 % | 06.06. | 9,252 540 | 9,446 529 | 9,470 9,450 | 13,700 9,040 | 802 7.586 | 6 | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 17,200 17,235 | +0,065 +0,38 % | 06.06. | 16,960 294 | 17,305 288 | 17,490 17,145 | 23,390 10,820 | 428 7.363 | - | ||
| BRANDYWINE REALTY TRUST 875818 Tradegate | 3,893 3,825 | -0,025 -0,64 % | 06.06. | 3,902 1.922 | 3,934 1.906 | 3,900 3,893 | 6,000 3,067 | 1.839 7.172 | - | ||
| IMPINJ INC A2ANZB Tradegate | 99,48 101,10 | 0,00 0,00 % | 06.06. | 98,82 101 | 100,15 99 | 103,10 99,48 | 220,50 56,30 | 66 6.727 | 4 | ||
| FOOT LOCKER INC 877539 Tradegate | 21,060 20,935 | -0,045 -0,21 % | 06.06. | 21,075 474 | 21,160 472 | 21,065 20,865 | 30,000 9,731 | 314 6.585 | - | ||
| BLOOMIN BRANDS INC A1JWXL Tradegate | 6,600 6,500 | -0,050 -0,75 % | 06.06. | 6,600 914 | 6,700 891 | 6,600 6,600 | 19,000 5,550 | 986 6.508 | 1 | ||
| LEGGETT & PLATT INC 883524 Tradegate | 8,020 7,968 | +0,038 +0,48 % | 06.06. | 7,954 754 | 8,008 749 | 8,020 7,932 | 12,650 5,718 | 797 6.363 | 16 | ||
| HILLENBRAND INC A0NHFB Tradegate | 17,900 17,400 | 0,000 0,00 % | 06.06. | 17,700 339 | 18,000 332 | 17,900 17,900 | 41,400 16,000 | 342 6.122 | 1 | ||
| SUNSTONE HOTEL INVESTORS INC A0DK4W Tradegate | 7,650 7,600 | -0,050 -0,65 % | 06.06. | 7,650 783 | 7,700 776 | 7,650 7,650 | 11,600 6,850 | 800 6.120 | - | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 8,070 7,910 | +0,020 +0,25 % | 06.06. | 7,970 1.255 | 8,135 1.229 | 8,070 7,915 | 12,395 4,982 | 754 6.082 | - | ||
| SUN COUNTRY AIRLINES HOLDINGS INC A2QRFX Tradegate | 10,300 10,100 | -0,100 -0,96 % | 06.06. | 10,200 588 | 10,400 575 | 10,300 10,200 | 16,400 7,700 | 593 6.049 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .