Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 35,6 Mio. 4,6 Mio. 4,5 Mio. 4,1 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED NATURAL FOODS INC 903615 Tradegate | 18,990 18,370 | -0,465 -2,39 % | 27.06. | 19,260 363 | 19,650 356 | 19,430 18,990 | 33,080 11,155 | 767 14.714 | - | ||
| B&G FOODS INC A0CATC Tradegate | 3,700 3,721 | -0,055 -1,46 % | 27.06. | 3,733 890 | 3,793 880 | 3,780 3,700 | 8,472 3,501 | 3.749 13.992 | 2 | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 3,803 3,841 | -0,003 -0,07 % | 27.06. | 3,773 2.120 | 3,838 2.084 | 3,886 3,803 | 5,881 3,449 | 3.631 13.958 | 2 | ||
| IMPINJ INC A2ANZB Tradegate | 95,68 92,60 | +0,22 +0,23 % | 27.06. | 94,96 105 | 96,12 104 | 95,68 92,54 | 220,50 56,30 | 149 13.957 | 4 | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 10,090 10,095 | -0,015 -0,15 % | 27.06. | 10,005 999 | 10,210 978 | 10,105 9,924 | 15,720 9,426 | 1.313 13.192 | 1 | ||
| DAVE & BUSTERS ENTERTAINMENT INC A1J5S8 Tradegate | 25,400 26,200 | -0,600 -2,31 % | 27.06. | 26,000 308 | 26,200 306 | 26,200 25,400 | 39,200 13,800 | 505 13.071 | - | ||
| LEGGETT & PLATT INC 883524 Tradegate | 7,742 7,804 | -0,152 -1,93 % | 27.06. | 7,862 420 | 7,916 420 | 7,866 7,742 | 12,650 5,718 | 1.632 12.708 | 16 | ||
| IAC INC A3CQZU Tradegate | 31,720 31,530 | -0,350 -1,09 % | 27.06. | 31,830 188 | 32,320 185 | 31,720 31,720 | 53,28 28,540 | 400 12.688 | 3 | ||
| CARTERS INC 777514 Tradegate | 26,400 26,200 | +0,600 +2,33 % | 27.06. | 25,400 196 | 25,800 192 | 26,400 26,400 | 64,00 26,000 | 400 10.560 | 10 | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 51,66 52,32 | -1,52 -2,86 % | 27.06. | 53,02 132 | 53,34 131 | 51,66 51,66 | 56,50 30,800 | 200 10.332 | 17 | ||
| CVR ENERGY INC A0MUHT Tradegate | 22,560 22,510 | -0,680 -2,93 % | 27.06. | 23,120 259 | 23,350 256 | 22,560 22,560 | 27,010 13,995 | 455 10.265 | 9 | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 9,166 9,176 | +0,158 +1,75 % | 27.06. | 8,896 562 | 9,120 548 | 9,200 9,084 | 15,000 7,560 | 1.079 9.867 | 1 | ||
| REDWOOD TRUST INC 905851 Tradegate | 4,950 4,977 | -0,042 -0,84 % | 27.06. | 4,921 1.016 | 5,028 994 | 4,979 4,950 | 7,296 4,430 | 1.868 9.247 | 5 | ||
| DORIAN LPG LTD A1135G Tradegate | 21,300 21,550 | -0,040 -0,19 % | 27.06. | 21,230 471 | 21,440 466 | 21,520 21,260 | 40,590 15,185 | 432 9.243 | 3 | ||
| WISDOMTREE INC A0F61X Tradegate | 9,756 9,488 | -0,004 -0,04 % | 27.06. | 9,618 623 | 9,918 604 | 9,950 9,580 | 11,945 6,700 | 900 8.781 | 7 | ||
| NEOGEN CORPORATION 883297 Tradegate | 3,960 4,100 | -0,080 -1,98 % | 27.06. | 4,020 1.495 | 4,040 1.483 | 4,060 3,960 | 16,900 3,580 | 2.175 8.640 | 3 | ||
| BALCHEM CORPORATION 905650 Tradegate | 135,20 135,50 | -0,20 -0,15 % | 27.06. | 135,00 30 | 135,60 30 | 135,20 135,20 | 176,00 129,20 | 62 8.382 | 6 | ||
| PENNYMAC MORTGAGE INVESTMENT TRUST A0Q4ZU Tradegate | 11,000 11,100 | +0,100 +0,92 % | 27.06. | 10,800 552 | 10,900 548 | 11,000 10,900 | 14,200 10,500 | 764 8.329 | 1 | ||
| DYNAVAX TECHNOLOGIES CORPORATION A12EV9 Tradegate | 8,482 8,488 | +0,020 +0,24 % | 27.06. | 8,398 595 | 8,524 586 | 8,482 8,482 | 13,695 8,266 | 960 8.143 | 4 | ||
| SANMINA CORPORATION A1JYVT Stuttgart | 82,70 82,52 | 0,00 0,00 % | 27.06. | 83,44 2.350 | 84,18 2.350 | 82,70 82,70 | 86,78 56,06 | 240 7.517 | 3 | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 10,950 10,935 | +0,130 +1,20 % | 27.06. | 10,765 464 | 10,875 459 | 11,130 10,935 | 27,940 8,966 | 681 7.490 | 7 | ||
| BRANDYWINE REALTY TRUST 875818 Tradegate | 3,670 3,601 | +0,043 +1,19 % | 27.06. | 3,611 2.077 | 3,640 2.060 | 3,670 3,640 | 6,000 3,067 | 2.045 7.445 | - | ||
| A10 NETWORKS INC A1XEYC Tradegate | 16,400 16,280 | +0,070 +0,43 % | 27.06. | 16,170 371 | 16,490 363 | 16,400 16,390 | 20,880 11,110 | 417 6.838 | - | ||
| CLEARWAY ENERGY INC C A2N5TT Tradegate | 27,220 27,430 | -0,220 -0,80 % | 27.06. | 27,160 220 | 27,710 216 | 27,230 27,220 | 28,440 22,320 | 250 6.806 | 6 | ||
| CELANESE CORPORATION A0DP2A Tradegate | 48,080 48,320 | -0,410 -0,85 % | 27.06. | 48,360 206 | 48,610 205 | 48,690 48,080 | 135,85 32,100 | 139 6.746 | 5 | ||
| QUINSTREET INC A0RDUR Frankfurt | 13,300 13,100 | +0,200 +1,53 % | 27.06. | 13,400 250 | 13,500 250 | 13,300 13,200 | 25,400 13,000 | 500 6.650 | 1 | ||
| GUESS INC 902204 Tradegate | 10,400 10,300 | 0,000 0,00 % | 27.06. | 10,300 585 | 10,400 573 | 10,400 10,300 | 22,400 7,600 | 593 6.166 | 2 | ||
| RADNET INC A0LFMZ Tradegate | 48,400 49,600 | -0,400 -0,82 % | 27.06. | 48,400 165 | 49,200 162 | 49,200 48,400 | 86,50 40,600 | 125 6.058 | - | ||
| ARMADA HOFFLER PROPERTIES INC A1WY9H Tradegate | 5,900 5,950 | -0,100 -1,67 % | 27.06. | 5,900 1.017 | 6,050 985 | 6,000 5,900 | 11,300 5,700 | 999 5.994 | - | ||
| BADGER METER INC 863871 Tradegate | 213,00 211,20 | +2,80 +1,33 % | 27.06. | 209,00 47 | 211,00 47 | 213,00 213,00 | 228,80 150,00 | 28 5.964 | - | ||
| ARLO TECHNOLOGIES INC A2JRL0 Tradegate | 14,565 14,835 | -0,100 -0,68 % | 27.06. | 14,585 685 | 14,740 678 | 14,835 14,565 | 15,655 7,186 | 401 5.949 | - | ||
| ACADIAN ASSET MANAGEMENT INC A2PNW4 Düsseldorf | 29,800 28,800 | +1,000 +3,47 % | 27.06. | 30,000 500 | 30,200 500 | 29,800 29,200 | 29,800 19,600 | 197 5.831 | 1 | ||
| ARCHROCK INC A143KH Tradegate | 21,400 21,600 | 0,000 0,00 % | 27.06. | 21,200 283 | 21,400 278 | 21,800 21,400 | 29,200 16,000 | 260 5.568 | - | ||
| CONMED CORPORATION 886793 Tradegate | 44,400 44,800 | -0,200 -0,45 % | 27.06. | 44,200 181 | 44,800 178 | 44,400 44,400 | 73,50 41,200 | 125 5.550 | 4 | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 34,100 34,080 | +0,120 +0,35 % | 27.06. | 33,820 88 | 34,100 87 | 34,100 33,980 | 42,560 32,260 | 161 5.483 | 3 | ||
| MARCUS & MILLICHAP INC A1W54Z Frankfurt | 26,600 25,400 | +1,200 +4,72 % | 27.06. | 26,400 1.000 | 26,600 1.000 | 26,600 26,000 | 39,600 24,400 | 200 5.320 | - | ||
| NEWELL BRANDS INC 860036 Tradegate | 4,490 4,438 | -0,162 -3,48 % | 27.06. | 4,629 2.160 | 4,674 2.139 | 4,490 4,419 | 11,000 3,984 | 1.153 5.177 | 21 | ||
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 55,00 55,00 | +0,50 +0,92 % | 27.06. | 54,00 110 | 54,50 109 | 55,00 55,00 | 66,50 47,800 | 93 5.115 | 4 | ||
| STONEX GROUP INC A2P8CE Tradegate | 78,50 77,50 | +0,50 +0,64 % | 27.06. | 77,00 130 | 79,00 126 | 78,50 78,50 | 83,50 72,50 | 65 5.102 | 12 | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 13,155 13,275 | +0,005 +0,04 % | 27.06. | 13,085 382 | 13,215 378 | 13,330 13,155 | 38,540 13,000 | 380 5.051 | - | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 24,730 25,130 | -0,030 -0,12 % | 27.06. | 24,390 164 | 24,630 162 | 24,990 24,730 | 41,650 17,975 | 202 4.996 | 2 | ||
| MERCURY SYSTEMS INC 911843 Tradegate | 45,200 44,000 | -0,400 -0,88 % | 27.06. | 45,200 221 | 46,000 216 | 45,200 43,600 | 48,800 26,400 | 110 4.857 | 1 | ||
| FRESHPET INC A12ENX Tradegate | 58,04 58,30 | -0,36 -0,62 % | 27.06. | 57,80 60 | 59,00 60 | 58,78 58,04 | 156,10 57,70 | 82 4.782 | 2 | ||
| ACADIA PHARMACEUTICALS INC 603035 Tradegate | 18,695 18,995 | -0,195 -1,03 % | 27.06. | 18,815 180 | 18,930 180 | 19,210 18,695 | 22,000 12,405 | 251 4.693 | 1 | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 3,746 3,592 | +0,077 +2,10 % | 27.06. | 3,628 1.653 | 3,675 1.632 | 3,746 3,654 | 7,853 3,006 | 1.233 4.526 | 23 | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 59,82 60,60 | +0,30 +0,50 % | 27.06. | 59,22 101 | 59,82 100 | 61,02 59,82 | 146,65 34,000 | 74 4.465 | - | ||
| QORVO INC A12CY9 Tradegate | 71,73 70,93 | +0,10 +0,14 % | 27.06. | 71,34 140 | 71,92 139 | 71,73 71,45 | 120,00 45,440 | 59 4.226 | 29 | ||
| CEVA INC A0BKYT Tradegate | 19,000 19,300 | -0,300 -1,55 % | 27.06. | 19,200 313 | 19,300 309 | 19,000 19,000 | 37,200 14,800 | 220 4.180 | - | ||
| CORECIVIC INC A2DGL0 Stuttgart | 17,410 17,455 | 0,000 0,00 % | 27.06. | 16,605 500 | 18,760 500 | 17,445 17,410 | 23,100 11,065 | 240 4.178 | - | ||
| TALOS ENERGY INC A2JLMB Tradegate | 7,448 7,370 | +0,020 +0,27 % | 27.06. | 7,386 812 | 7,468 803 | 7,448 7,448 | 11,485 5,682 | 550 4.096 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .