Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,3 Mio. 3,1 Mio. 2,2 Mio. 2,1 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SITE CENTERS CORP A40HQN Tradegate | 10,200 10,500 | -0,300 -2,86 % | 24.04. | 10,400 580 | 10,600 563 | 10,200 10,200 | 15,900 9,700 | 588 5.998 | 6 | ||
| ROGERS CORPORATION 863178 Tradegate | 50,50 50,000 | +0,50 +1,00 % | 11:29 | 50,000 121 | 51,50 118 | 50,50 50,50 | 119,00 46,200 | 118 5.959 | 2 | ||
| SANMINA CORPORATION A1JYVT Tradegate | 67,54 68,32 | -2,98 -4,23 % | 24.04. | 70,30 72 | 71,36 71 | 67,56 67,52 | 87,14 55,62 | 88 5.945 | 3 | ||
| DIGITALOCEAN HOLDINGS INC A2QRZ4 Tradegate | 26,150 24,940 | -0,140 -0,53 % | 24.04. | 26,330 381 | 26,580 377 | 26,150 24,570 | 44,740 22,300 | 225 5.684 | - | ||
| QORVO INC A12CY9 Tradegate | 53,05 52,83 | -2,75 -4,93 % | 24.04. | 55,78 180 | 56,33 178 | 53,05 52,17 | 120,00 45,440 | 100 5.303 | 29 | ||
| REDWOOD TRUST INC 905851 Tradegate | 5,294 5,204 | +0,090 +1,73 % | 07:30 | 5,212 384 | 5,300 950 | 5,294 5,294 | 7,296 4,430 | 1.000 5.294 | 5 | ||
| JACK IN THE BOX INC 883746 Stuttgart | 20,800 22,000 | 0,000 0,00 % | 24.04. | 21,000 700 | 21,600 700 | 20,800 20,800 | 55,50 19,700 | 250 5.200 | - | ||
| VIRTU FINANCIAL INC A14RHF Tradegate | 34,200 34,000 | +0,200 +0,59 % | 07:34 | 33,600 179 | 34,200 175 | 34,200 34,200 | 39,600 20,400 | 150 5.130 | 4 | ||
| ADVANSIX INC A2ARPX Tradegate | 18,900 18,700 | +0,200 +1,07 % | 10:00 | 18,600 272 | 19,000 264 | 18,900 18,900 | 31,600 17,200 | 264 4.990 | 2 | ||
| QUIDELORTHO CORPORATION A3DNGX Tradegate | 22,600 22,800 | -1,800 -7,38 % | 24.04. | 24,400 206 | 24,600 203 | 22,600 22,600 | 45,400 21,600 | 220 4.972 | - | ||
| IAC INC A3CQZU Tradegate | 30,760 30,160 | -0,120 -0,39 % | 24.04. | 30,900 195 | 31,200 193 | 30,760 30,070 | 53,28 28,540 | 164 4.966 | 3 | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 21,920 21,720 | +0,200 +0,92 % | 12:23 | 21,610 278 | 21,930 273 | 21,950 21,680 | 33,250 20,000 | 225 4.921 | 1 | ||
| LTC PROPERTIES INC 884625 Tradegate | 31,520 31,180 | +0,340 +1,09 % | 11:03 | 31,020 194 | 31,480 191 | 31,520 31,060 | 37,700 28,800 | 148 4.642 | 7 | ||
| MAXLINEAR INC A0RM07 Tradegate | 8,262 9,716 | -0,218 -2,57 % | 24.04. | 8,486 471 | 8,630 463 | 9,776 8,220 | 23,630 8,090 | 520 4.597 | 1 | ||
| SCHRODINGER INC A2PY7M Tradegate | 22,790 22,940 | -0,150 -0,65 % | 08:48 | 22,610 440 | 23,170 429 | 22,790 22,790 | 27,000 15,175 | 198 4.512 | - | ||
| MERCURY SYSTEMS INC 911843 Tradegate | 44,600 43,800 | +0,800 +1,83 % | 08:29 | 43,800 231 | 44,400 225 | 44,600 44,600 | 48,800 26,000 | 100 4.460 | 1 | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 21,280 20,850 | +0,430 +2,06 % | 09:06 | 20,990 100 | 21,240 190 | 21,280 21,130 | 41,650 17,975 | 210 4.440 | 2 | ||
| PLEXUS CORP 911990 Tradegate | 110,00
113,00 | -1,00 -0,90 % | 24.04. | 109,00 92 | 111,00 90 | 110,00 110,00 | 164,00 96,50 | 40 4.400 | - | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 81,10 81,38 | -0,28 -0,34 % | 10:28 | 80,94 99 | 82,14 98 | 81,10 81,10 | 111,95 51,90 | 53 4.298 | 1 | ||
| INTERPARFUMS INC 883617 Tradegate | 95,00 95,00 | +0,50 +0,53 % | 24.04. | 93,00 65 | 95,50 63 | 95,00 95,00 | 138,00 89,00 | 45 4.275 | - | ||
| CLEARWAY ENERGY INC C A2N5TT Tradegate | 24,800 24,850 | -0,420 -1,67 % | 24.04. | 25,210 120 | 25,520 157 | 24,800 24,800 | 28,440 21,680 | 162 4.018 | 6 | ||
| CALIFORNIA WATER SERVICE GROUP 850556 Tradegate | 43,900 44,580 | -0,020 -0,05 % | 24.04. | 43,320 116 | 44,080 190 | 44,280 43,900 | 50,55 40,740 | 86 3.798 | 7 | ||
| VERICEL CORPORATION A12FU4 Tradegate | 36,000 35,400 | -0,200 -0,55 % | 24.04. | 35,800 84 | 36,600 82 | 36,000 35,600 | 60,00 35,600 | 100 3.566 | - | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 28,080 27,220 | +0,050 +0,18 % | 24.04. | 27,940 215 | 28,210 213 | 28,080 26,850 | 37,960 24,230 | 126 3.537 | 6 | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 147,50 146,25 | -1,00 -0,67 % | 24.04. | 147,80 41 | 149,75 40 | 147,50 144,05 | 203,30 120,00 | 24 3.534 | 1 | ||
| AMERICAN STATES WATER COMPANY 881720 Tradegate | 70,35 69,70 | +0,65 +0,93 % | 11:46 | 69,35 87 | 70,35 86 | 70,35 70,35 | 82,45 64,40 | 50 3.518 | 1 | ||
| ETSY INC A14P98 Tradegate | 40,090 40,010 | +0,080 +0,20 % | 11:11 | 40,040 250 | 40,355 248 | 40,275 40,090 | 64,85 36,105 | 84 3.399 | 19 | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 10,600 10,475 | +0,125 +1,19 % | 09:15 | 10,385 961 | 10,575 284 | 10,600 10,415 | 15,720 9,426 | 322 3.377 | 1 | ||
| CALIX INC A1CVEW Tradegate | 34,400 34,400 | 0,000 0,00 % | 09:02 | 34,200 148 | 34,800 144 | 34,400 34,400 | 39,600 26,000 | 89 3.062 | 6 | ||
| ENVIRI CORPORATION 851271 Tradegate | 5,500 5,400 | -0,350 -5,98 % | 24.04. | 5,800 1.039 | 5,950 1.003 | 5,500 5,500 | 9,000 4,800 | 531 2.920 | 5 | ||
| EZCORP INC 882641 Tradegate | 14,600 14,400 | +0,200 +1,39 % | 10:39 | 14,400 419 | 14,500 412 | 14,600 14,600 | 15,000 9,050 | 200 2.920 | 1 | ||
| HELIX ENERGY SOLUTIONS GROUP INC A0JD3R Tradegate | 5,500 5,850 | -0,300 -5,17 % | 24.04. | 5,750 525 | 5,850 510 | 5,500 4,940 | 11,800 4,940 | 555 2.848 | 2 | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 163,70 161,80 | +1,90 +1,17 % | 10:26 | 161,00 62 | 163,40 62 | 163,70 163,70 | 344,80 119,20 | 17 2.783 | - | ||
| IMPINJ INC A2ANZB Tradegate | 78,88 78,84 | +0,04 +0,05 % | 11:47 | 78,64 127 | 79,40 126 | 79,98 78,88 | 220,50 56,30 | 35 2.763 | 4 | ||
| HILLTOP HOLDINGS INC A0MX4M Frankfurt | 26,200 25,400 | 0,000 0,00 % | 08:29 | 25,400 20 | 26,200 20 | 26,200 25,400 | 32,200 24,200 | 100 2.620 | 2 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 18,600 18,400 | +0,200 +1,09 % | 09:03 | 18,200 550 | 18,600 537 | 18,600 18,600 | 39,000 15,100 | 134 2.492 | - | ||
| KOHLS CORPORATION 884195 Tradegate | 6,191 6,171 | +0,020 +0,32 % | 11:15 | 6,103 1.320 | 6,225 1.290 | 6,191 6,170 | 25,670 5,346 | 402 2.480 | - | ||
| BALCHEM CORPORATION 905650 Tradegate | 136,90 135,20 | +1,70 +1,26 % | 09:00 | 135,00 67 | 136,40 66 | 136,90 136,70 | 176,00 127,70 | 17 2.325 | 6 | ||
| SKYWEST INC 878075 Tradegate | 76,00 77,00 | -2,50 -3,18 % | 24.04. | 80,00 50 | 81,50 50 | 76,00 76,00 | 129,00 59,50 | 30 2.280 | 3 | ||
| STERLING INFRASTRUCTURE INC 882359 Tradegate | 128,95 123,65 | +0,70 +0,55 % | 24.04. | 127,50 47 | 129,35 47 | 128,95 121,70 | 196,40 86,00 | 17 2.172 | 1 | ||
| ADIENT PLC A2AT0H Tradegate | 10,800 10,800 | -0,500 -4,42 % | 24.04. | 11,200 536 | 11,300 528 | 10,800 10,800 | 28,600 9,150 | 200 2.160 | 1 | ||
| AZENTA INC 257275 Tradegate | 24,000 24,000 | 0,000 0,00 % | 10:53 | 23,800 254 | 24,000 250 | 24,000 23,800 | 58,50 22,400 | 88 2.100 | 3 | ||
| PJT PARTNERS INC A140CF Tradegate | 116,00 118,00 | -2,00 -1,69 % | 24.04. | 118,00 69 | 119,00 67 | 116,00 116,00 | 181,00 89,50 | 18 2.088 | 12 | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 16,180 16,285 | -0,105 -0,64 % | 11:35 | 16,155 556 | 16,380 545 | 16,355 16,180 | 46,700 12,605 | 127 2.064 | 3 | ||
| BOISE CASCADE COMPANY A1KCND Tradegate | 82,34 82,36 | -2,02 -2,39 % | 24.04. | 84,12 72 | 84,96 71 | 82,34 81,30 | 146,10 81,30 | 25 2.057 | 2 | ||
| OCEANEERING INTERNATIONAL INC 865291 Tradegate | 15,800 15,700 | +0,100 +0,64 % | 11:51 | 15,800 384 | 16,200 376 | 15,800 15,800 | 24,800 14,200 | 122 1.928 | 4 | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 22,750 22,700 | +0,120 +0,53 % | 24.04. | 22,520 311 | 22,850 306 | 22,750 22,750 | 33,080 8,426 | 80 1.820 | - | ||
| TWO HARBORS INVESTMENT CORP A3DW5E Tradegate | 10,065 10,035 | -0,015 -0,15 % | 24.04. | 10,205 750 | 10,330 730 | 10,065 10,020 | 13,700 9,250 | 175 1.760 | 6 | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 11,255 11,150 | +0,105 +0,94 % | 10:57 | 11,080 500 | 11,240 500 | 11,320 11,240 | 27,940 8,966 | 155 1.745 | 7 | ||
| WORTHINGTON ENTERPRISES INC 870882 Tradegate | 41,660 42,260 | -1,820 -4,19 % | 24.04. | 43,400 93 | 43,640 92 | 41,660 41,660 | 56,10 34,940 | 40 1.666 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
