Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,2 Mio. 6,8 Mio. 5,0 Mio. 4,3 Mio. 3,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMSTRONG WORLD INDUSTRIES INC A0LCJG Tradegate | 152,00 153,00 | -1,00 -0,65 % | 10:54 | 151,00 53 | 153,00 53 | 152,00 152,00 | 156,00 0,000 | 38 5.776 | 8 | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 32,870 33,230 | -0,350 -1,05 % | 04.12. | 32,770 184 | 33,480 180 | 33,260 32,870 | 34,780 22,120 | 170 5.650 | 6 | ||
| UFP TECHNOLOGIES INC 891541 Tradegate | 282,00 285,00 | +1,80 +0,64 % | 04.12. | 277,60 37 | 280,20 36 | 287,60 274,00 | 334,80 142,00 | 19 5.373 | - | ||
| TEGNA INC A14VMF Tradegate | 17,800 18,000 | -0,200 -1,11 % | 11:55 | 17,800 506 | 17,900 503 | 17,800 17,800 | 18,200 11,900 | 300 5.340 | 4 | ||
| OSI SYSTEMS INC 909273 Tradegate | 172,00 172,00 | 0,00 0,00 % | 04.12. | 171,00 24 | 172,00 24 | 173,00 172,00 | 173,00 114,00 | 30 5.180 | 5 | ||
| NEOGENOMICS INC 120159 Tradegate | 17,000 17,000 | -0,200 -1,16 % | 04.12. | 16,900 238 | 17,300 232 | 17,000 17,000 | 18,600 12,000 | 300 5.100 | - | ||
| BLACKSTONE MORTGAGE TRUST INC A1T90Y Tradegate | 17,725 17,895 | -0,155 -0,87 % | 04.12. | 17,770 507 | 17,915 503 | 17,840 17,725 | 21,320 0,000 | 285 5.064 | - | ||
| SUNRUN INC A14V1T Tradegate | 10,244 10,182 | +0,062 +0,61 % | 13:42 | 10,202 295 | 10,244 293 | 10,264 10,130 | 19,820 8,561 | 497 5.042 | 8 | ||
| HUDSON PACIFIC PROPERTIES INC A1CZMY Tradegate | 3,550 3,526 | -0,069 -1,91 % | 04.12. | 3,597 1.390 | 3,632 1.377 | 3,550 3,550 | 8,950 2,899 | 1.413 5.016 | - | ||
| PLEXUS CORP 911990 Tradegate | 161,00 160,00 | +1,00 +0,62 % | 11:13 | 157,00 64 | 160,00 63 | 161,00 161,00 | 161,00 96,50 | 31 4.991 | - | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Tradegate | 58,64 58,22 | +0,52 +0,89 % | 04.12. | 57,78 174 | 58,16 172 | 58,64 58,64 | 58,66 27,000 | 84 4.926 | 3 | ||
| MATIV HOLDINGS INC 898081 Tradegate | 12,200 12,100 | +0,100 +0,83 % | 04.12. | 11,900 506 | 12,200 491 | 12,200 12,200 | 17,200 11,500 | 400 4.880 | - | ||
| ARCH RESOURCES INC A2P4W1 Tradegate | 156,15 156,30 | -0,15 -0,10 % | 10:07 | 154,45 33 | 155,95 32 | 156,15 155,05 | 171,75 107,05 | 31 4.808 | 1 | ||
| BOOT BARN HOLDINGS INC A12EFD Tradegate | 141,00 141,00 | +2,00 +1,44 % | 04.12. | 138,00 66 | 139,00 65 | 141,00 141,00 | 156,00 62,50 | 34 4.794 | 31 | ||
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 65,50 65,50 | -1,00 -1,50 % | 04.12. | 66,00 91 | 66,50 91 | 65,50 65,50 | 65,50 44,600 | 73 4.782 | 4 | ||
| CONSOL ENERGY INC A2H68W Tradegate | 118,95 118,20 | +0,75 +0,63 % | 10:04 | 117,25 52 | 118,95 50 | 118,95 118,95 | 128,25 70,00 | 40 4.758 | - | ||
| VESTIS CORPORATION A3EVGB Tradegate | 15,300 15,600 | -0,300 -1,92 % | 04.12. | 15,400 261 | 15,600 256 | 15,300 15,300 | 15,300 10,400 | 300 4.590 | - | ||
| NEWELL BRANDS INC 860036 Tradegate | 9,528 9,244 | -0,056 -0,58 % | 04.12. | 9,518 1.050 | 9,640 1.040 | 9,528 9,330 | 9,528 5,120 | 485 4.570 | 21 | ||
| STANDEX INTERNATIONAL CORPORATION 856956 Tradegate | 198,00 198,00 | -2,00 -1,00 % | 04.12. | 198,00 31 | 200,00 30 | 198,00 198,00 | 200,00 154,00 | 23 4.554 | 14 | ||
| MERCURY GENERAL CORPORATION 870346 Tradegate | 72,50 73,50 | -1,50 -2,03 % | 04.12. | 73,00 69 | 74,00 68 | 72,50 72,50 | 75,50 35,200 | 62 4.495 | 6 | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 21,810 21,940 | -0,130 -0,59 % | 11:59 | 21,840 300 | 22,140 300 | 21,810 21,750 | 27,940 18,435 | 205 4.461 | 7 | ||
| IAC INC A3CQZU Tradegate | 45,010 45,510 | -0,500 -1,10 % | 11:06 | 45,010 134 | 45,700 132 | 45,610 45,010 | 53,72 39,900 | 98 4.431 | 3 | ||
| MACERICH COMPANY 888353 Tradegate | 19,925 20,070 | -0,505 -2,47 % | 04.12. | 20,230 347 | 20,530 341 | 20,100 19,925 | 20,400 12,060 | 220 4.420 | 4 | ||
| DYCOM INDUSTRIES INC 877158 Tradegate | 182,00 182,00 | -4,00 -2,15 % | 04.12. | 184,00 33 | 185,00 33 | 182,00 182,00 | 194,00 98,50 | 24 4.368 | - | ||
| SHUTTERSTOCK INC A1J51N Tradegate | 32,000 31,150 | -0,070 -0,22 % | 04.12. | 31,750 158 | 32,220 156 | 32,000 31,310 | 49,500 27,060 | 136 4.344 | 9 | ||
| REGENXBIO INC A140E0 Tradegate | 8,650 8,850 | -0,100 -1,14 % | 04.12. | 8,600 351 | 8,800 341 | 8,650 8,650 | 27,000 7,850 | 500 4.325 | - | ||
| INTERDIGITAL INC A0MWY3 Tradegate | 193,00 191,00 | +2,00 +1,05 % | 04.12. | 189,00 40 | 191,00 37 | 193,00 193,00 | 193,00 88,00 | 22 4.246 | 8 | ||
| INNOVEX INTERNATIONAL INC A40MSN Tradegate | 15,200 15,800 | +0,400 +2,70 % | 04.12. | 14,600 410 | 14,800 404 | 15,200 15,200 | 22,000 12,970 | 275 4.180 | - | ||
| QUIDELORTHO CORPORATION A3DNGX Tradegate | 38,600 38,200 | +0,600 +1,58 % | 04.12. | 37,600 134 | 38,000 132 | 38,600 38,600 | 68,20 28,600 | 104 4.014 | - | ||
| NATIONAL VISION HOLDINGS INC A2H5Q0 Tradegate | 10,800 10,900 | +0,100 +0,93 % | 04.12. | 10,600 377 | 10,700 374 | 10,800 10,800 | 21,800 8,750 | 370 3.996 | 2 | ||
| ZURN ELKAY WATER SOLUTIONS CORPORATION A3C4XJ Tradegate | 38,800 38,400 | 0,000 0,00 % | 04.12. | 37,800 132 | 38,800 130 | 38,800 38,800 | 38,800 27,000 | 100 3.880 | 5 | ||
| PITNEY BOWES INC 852025 Tradegate | 7,500 7,450 | 0,000 0,00 % | 04.12. | 7,450 680 | 7,600 660 | 7,650 7,500 | 8,400 3,460 | 500 3.788 | 2 | ||
| CARPENTER TECHNOLOGY CORPORATION 858605 Tradegate | 186,00 184,00 | +1,00 +0,54 % | 04.12. | 183,00 33 | 186,00 33 | 186,00 185,00 | 190,00 56,00 | 20 3.717 | 6 | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 27,600 27,800 | 0,000 0,00 % | 04.12. | 27,400 219 | 27,600 218 | 27,600 27,600 | 45,200 24,200 | 133 3.671 | 2 | ||
| CALIFORNIA WATER SERVICE GROUP 850556 Tradegate | 46,520 46,160 | +0,360 +0,78 % | 12:23 | 45,580 176 | 46,500 172 | 46,520 46,520 | 50,55 40,900 | 77 3.582 | 7 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 47,700 47,900 | +0,660 +1,40 % | 04.12. | 46,720 129 | 47,110 128 | 47,700 47,700 | 52,00 34,770 | 75 3.578 | 1 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 6,233 6,254 | -0,021 -0,34 % | 13:10 | 6,244 800 | 6,339 474 | 6,339 6,233 | 9,686 0,909 | 553 3.479 | 12 | ||
| TANGER INC 886676 Tradegate | 34,780 35,090 | -0,310 -0,88 % | 12:38 | 34,750 116 | 35,260 114 | 34,780 34,780 | 35,490 23,950 | 100 3.478 | 1 | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 153,65 152,30 | +0,25 +0,16 % | 04.12. | 151,45 67 | 154,45 65 | 154,55 153,65 | 210,10 138,90 | 21 3.233 | 7 | ||
| UNIVERSAL CORPORATION 859669 Tradegate | 53,55 53,60 | -0,05 -0,09 % | 10:07 | 53,40 169 | 53,50 169 | 53,55 53,45 | 61,30 42,260 | 60 3.208 | - | ||
| MERITAGE HOMES CORPORATION 876864 Tradegate | 175,00 176,00 | -1,00
-0,57 % | 10:48 | 174,00 23 | 175,00 23 | 175,00 175,00 | 191,00 139,00 | 18 3.150 | 13 | ||
| CACTUS INC A2JC5K Tradegate | 62,50 64,00 | -0,50 -0,79 % | 04.12. | 62,50 97 | 63,00 95 | 62,50 62,50 | 67,00 34,800 | 50 3.125 | 4 | ||
| CSW INDUSTRIALS INC A140CD Tradegate | 388,00 396,00 | -8,00 -2,02 % | 13:29 | 388,00 39 | 400,00 38 | 388,00 388,00 | 406,00 0,000 | 8 3.104 | 5 | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 33,520 33,560 | +0,150 +0,45 % | 04.12. | 33,030 152 | 33,360 150 | 33,750 33,520 | 40,310 26,640 | 90 3.035 | - | ||
| ICU MEDICAL INC 894139 Tradegate | 148,00 149,00 | -2,00 -1,33 % | 04.12. | 148,00 34 | 149,00 34 | 148,00 148,00 | 173,00 79,00 | 20 2.960 | - | ||
| BRANDYWINE REALTY TRUST 875818 Tradegate | 5,242 5,312 | -0,070 -1,32 % | 10:39 | 5,238 1.432 | 5,370 1.397 | 5,242 5,242 | 6,000 3,600 | 561 2.941 | - | ||
| PJT PARTNERS INC A140CF Tradegate | 152,00 154,00 | -2,00 -1,30 % | 04.12. | 152,00 53 | 153,00 52 | 153,00 152,00 | 160,00 84,00 | 17 2.594 | 12 | ||
| PENNYMAC MORTGAGE INVESTMENT TRUST A0Q4ZU Tradegate | 12,800 12,900 | -0,100 -0,78 % | 04.12. | 12,700 472 | 12,800 470 | 12,800 12,800 | 14,430 11,700 | 200 2.560 | 1 | ||
| FORTREA HOLDINGS INC A3ECGB Tradegate | 22,800 20,600 | +0,200 +0,88 % | 04.12. | 22,200 271 | 22,800 263 | 22,800 22,400 | 36,600 15,500 | 105 2.392 | 1 | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Tradegate | 23,800 23,600 | +0,800 +3,48 % | 04.12. | 22,800 265 | 23,000 261 | 23,800 23,800 | 41,000 15,500 | 100 2.380 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
