Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 47,0 Mio. 3,5 Mio. 2,5 Mio. 2,4 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 9,708 9,790 | +0,058 +0,60 % | 18.07. | 9,530 524 | 9,768 511 | 9,888 9,640 | 15,000 7,560 | 1.273 12.336 | 1 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 3,768 3,781 | +0,021 +0,55 % | 18.07. | 3,706 2.698 | 3,789 2.639 | 3,824 3,739 | 9,686 1,252 | 3.077 11.600 | 12 | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 90,66 92,08 | -0,48 -0,53 % | 18.07. | 90,48 77 | 91,86 76 | 91,72 90,66 | 111,95 58,78 | 126 11.514 | 1 | ||
| REDWOOD TRUST INC 905851 Tradegate | 5,156 5,248 | -0,028 -0,54 % | 18.07. | 5,128 975 | 5,240 954 | 5,192 5,156 | 7,296 4,430 | 2.210 11.417 | 5 | ||
| STRIDE INC A2QJVN Tradegate | 115,00 115,00 | 0,00 0,00 % | 18.07. | 0,000 200 | 0,000 200 | 115,00 114,00 | 144,00 58,00 | 99 11.366 | 1 | ||
| O-I GLASS INC A2PXK0 Tradegate | 12,400 12,600 | 0,000 0,00 % | 18.07. | 12,300 488 | 12,400 485 | 12,400 12,400 | 13,900 8,850 | 888 11.011 | 14 | ||
| AMERICAN STATES WATER COMPANY 881720 Tradegate | 65,50 65,15 | +0,35 +0,54 % | 18.07. | 64,75 92 | 65,45 91 | 65,60 64,45 | 82,45 64,05 | 166 10.830 | 1 | ||
| MUELLER WATER PRODUCTS INC A0J2LX Tradegate | 21,600 22,000 | -0,200 -0,92 % | 18.07. | 21,600 232 | 21,800 229 | 21,600 21,600 | 26,600 17,400 | 500 10.800 | - | ||
| MATSON INC A1J0SW Tradegate | 90,50 96,50 | +0,50 +0,56 % | 18.07. | 89,00 112 | 90,50 110 | 91,00 90,50 | 159,00 83,00 | 118 10.689 | 7 | ||
| ACUSHNET HOLDINGS CORP A2ATTR Tradegate | 70,00 69,50 | +0,50 +0,72 % | 18.07. | 69,00 145 | 70,50 141 | 70,00 70,00 | 70,00 52,50 | 150 10.500 | - | ||
| LINDSAY CORPORATION 904057 Tradegate | 117,30 119,40 | -0,70 -0,59 % | 18.07. | 116,70 30 | 119,20 30 | 117,90 116,60 | 135,00 103,70 | 86 10.087 | 2 | ||
| MERIT MEDICAL SYSTEMS INC 882361 Tradegate | 73,00 73,00 | +1,50 +2,10 % | 18.07. | 70,50 142 | 72,50 137 | 73,00 73,00 | 107,00 73,00 | 137 10.001 | 4 | ||
| UNIVERSAL CORPORATION 859669 Tradegate | 46,840 47,840 | -0,060 -0,13 % | 18.07. | 46,580 80 | 47,180 70 | 48,100 46,840 | 59,05 44,640 | 207 9.928 | - | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 119,00 119,00 | -1,00 -0,83 % | 18.07. | 118,00 28 | 122,00 28 | 119,00 119,00 | 120,00 86,50 | 81 9.639 | 2 | ||
| MESA LABORATORIES INC 923604 Tradegate | 63,50 64,50 | +3,00 +4,96 % | 18.07. | 59,50 50 | 61,00 48 | 63,50 63,50 | 152,00 63,50 | 145 9.208 | - | ||
| DORIAN LPG LTD A1135G Tradegate | 24,470 24,740 | -0,070 -0,29 % | 18.07. | 24,400 409 | 24,660 405 | 24,860 24,470 | 39,150 15,185 | 367 9.012 | 3 | ||
| COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Tradegate | 44,200 45,600 | +1,200 +2,79 % | 18.07. | 42,400 188 | 43,600 183 | 46,000 44,200 | 80,50 39,200 | 195 8.835 | - | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 138,00 143,00 | -2,00 -1,43 % | 18.07. | 137,00 110 | 141,00 105 | 142,00 138,00 | 188,00 50,50 | 61 8.598 | 18 | ||
| CELANESE CORPORATION A0DP2A Tradegate | 49,500 50,46 | +0,190 +0,39 % | 18.07. | 49,130 203 | 49,350 202 | 50,58 49,500 | 133,60 32,100 | 168 8.428 | 5 | ||
| TWO HARBORS INVESTMENT CORP A3DW5E Tradegate | 8,474 8,628 | -0,014 -0,16 % | 18.07. | 8,400 595 | 8,576 582 | 8,702 8,474 | 13,700 8,474 | 956 8.278 | 6 | ||
| SHUTTERSTOCK INC A1J51N Tradegate | 16,000 15,955 | +0,345 +2,20 % | 18.07. | 15,490 322 | 15,825 315 | 16,065 16,000 | 41,940 13,230 | 515 8.241 | 9 | ||
| ADIENT PLC A2AT0H Tradegate | 18,800 19,100 | 0,000 0,00 % | 18.07. | 18,700 321 | 18,800 319 | 19,000 18,800 | 23,200 9,150 | 430 8.139 | 1 | ||
| FMC CORPORATION 871138 Tradegate | 36,040 36,430 | -0,130 -0,36 %
| 18.07. | 36,060 100 | 36,270 100 | 36,150 35,970 | 63,00 30,000 | 224 8.087 | 12 | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 12,490 12,570 | +0,105 +0,85 % | 18.07. | 12,335 486 | 12,435 482 | 12,510 12,480 | 22,890 12,160 | 626 7.817 | 2 | ||
| IMPINJ INC A2ANZB Tradegate | 99,52 100,15 | -0,18 -0,18 % | 18.07. | 99,06 100 | 100,35 99 | 101,05 99,36 | 220,50 56,30 | 75 7.483 | 4 | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 29,800 29,730 | +0,080 +0,27 % | 18.07. | 29,580 120 | 29,870 120 | 29,800 29,800 | 37,960 25,300 | 250 7.450 | 6 | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 14,450 16,265 | +0,040 +0,28 % | 18.07. | 14,335 348 | 14,480 345 | 16,370 14,450 | 26,650 8,810 | 459 7.246 | - | ||
| ARCBEST CORPORATION A113JL Frankfurt | 67,50 67,00 | +0,50 +0,75 % | 18.07. | 67,50 250 | 68,00 250 | 68,00 67,50 | 116,00 48,800 | 100 6.750 | 4 | ||
| ARLO TECHNOLOGIES INC A2JRL0 Tradegate | 13,900
14,000 | -0,175 -1,24 % | 18.07. | 14,000 714 | 14,145 706 | 13,900 13,900 | 15,120 7,186 | 477 6.630 | - | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 18,800 18,600 | +0,300 +1,62 % | 18.07. | 18,400 180 | 18,500 180 | 18,800 18,600 | 39,000 0,000 | 346 6.440 | 2 | ||
| NETSCOUT SYSTEMS INC 925244 Tradegate | 19,960 19,745 | +0,140 +0,71 % | 18.07. | 19,760 253 | 19,880 251 | 19,960 19,825 | 24,200 16,900 | 311 6.201 | - | ||
| VERICEL CORPORATION A12FU4 Tradegate | 30,600 31,400 | +0,200 +0,66 % | 18.07. | 29,400 57 | 31,200 53 | 30,600 30,600 | 60,00 30,600 | 200 6.120 | - | ||
| BRADY CORPORATION 900104 Tradegate | 59,50 60,00 | 0,00 0,00 % | 18.07. | 58,50 103 | 60,50 99 | 59,50 59,50 | 72,50 57,00 | 102 6.069 | - | ||
| ORGANON & CO A3CPKP Tradegate | 8,260 8,308 | +0,124 +1,52 % | 18.07. | 8,092 618 | 8,180 611 | 8,398 8,216 | 20,990 7,020 | 726 6.001 | 10 | ||
| COHU INC 856506 Tradegate | 17,100 17,300 | +0,200 +1,18 % | 18.07. | 16,800 357 | 16,900 353 | 17,300 17,100 | 29,600 12,100 | 324 5.563 | 7 | ||
| ASBURY AUTOMOTIVE GROUP INC 766687 Tradegate | 197,00 199,00 | -1,00 -0,51 % | 18.07. | 197,00 30 | 198,00 30 | 197,00 197,00 | 294,00 181,00 | 28 5.516 | 4 | ||
| WORTHINGTON ENTERPRISES INC 870882 Tradegate | 53,65 54,25 | +0,10 +0,19 % | 18.07. | 53,30 70 | 53,70 70 | 53,65 53,65 | 57,60 34,940 | 100 5.365 | - | ||
| LEGGETT & PLATT INC 883524 Tradegate | 8,476 8,626 | -0,022 -0,26 % | 18.07. | 8,476 390 | 8,534 390 | 8,546 8,476 | 12,650 5,718 | 629 5.358 | 16 | ||
| ICU MEDICAL INC 894139 Tradegate | 106,00 108,00 | 0,00 0,00 % | 18.07. | 105,00 47 | 106,00 47 | 106,00 106,00 | 173,00 106,00 | 50 5.300 | - | ||
| CARTERS INC 777514 Tradegate | 26,200 26,400 | 0,000 0,00 % | 18.07. | 26,000 192 | 26,400 189 | 26,200 26,200 | 64,00 25,400 | 200 5.240 | 10 | ||
| DXP ENTERPRISES INC 923451 Tradegate | 85,50 87,00 | -0,50 -0,58 % | 18.07. | 84,50 118 | 87,00 114 | 87,50 85,50 | 110,00 43,600 | 59 5.128 | - | ||
| QUIDELORTHO CORPORATION A3DNGX Tradegate | 23,000 23,200 | +1,000 +4,55 % | 18.07. | 21,800 230 | 22,000 226 | 23,000 23,000 | 45,400 21,600 | 221 5.083 | - | ||
| SANMINA CORPORATION A1JYVT Tradegate | 86,78 90,26 | -0,36 -0,41 % | 18.07. | 86,24 57 | 88,04 56 | 86,78 86,78 | 90,86 55,62 | 58 5.033 | 3 | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 8,850 8,900 | +0,050 +0,57 % | 18.07. | 8,750 380 | 8,800 380 | 8,850 8,850 | 12,300 6,400 | 563 4.983 | 4 | ||
| TANDEM DIABETES CARE INC A2H5BX Tradegate | 12,905 13,255 | +0,190 +1,49 % | 18.07. | 12,575 596 | 12,835 584 | 13,315 12,905 | 41,430 12,905 | 365 4.850 | - | ||
| MYR GROUP INC A0Q9UM Tradegate | 168,00 166,00 | +2,00 +1,20 % | 18.07. | 164,00 61 | 167,00 59 | 168,00 168,00 | 168,00 82,00 | 27 4.536 | 7 | ||
| WARRIOR MET COAL INC A2DN7L Tradegate | 45,000 45,400 | -0,600 -1,32 % | 18.07. | 44,000 80 | 46,600 80 | 46,000 45,000 | 71,00 34,600 | 99 4.499 | 5 | ||
| GREEN BRICK PARTNERS INC A12EA8 Tradegate | 54,24 55,96 | -0,44 -0,80 % | 18.07. | 54,12 110 | 55,26 108 | 54,24 54,24 | 77,54 47,910 | 81 4.393 | 6 | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 54,38 53,38 | +0,44 +0,82 % | 18.07. | 53,76 130 | 54,10 129 | 54,38 53,56 | 56,50 30,800 | 81 4.364 | 17 | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 98,18 96,98 | +3,66 +3,87 % | 18.07. | 94,08 63 | 95,10 63 | 98,68 96,56 | 159,40 52,90 | 44 4.308 | 23 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .