Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,6 Mio. 5,3 Mio. 2,8 Mio. 2,7 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SANMINA CORPORATION A1JYVT Tradegate | 132,35 136,80 | +0,85 +0,65 % | 27.02. | 129,30 39 | 131,20 38 | 134,85 132,00 | 159,95 57,80 | 152 20.374 | 3 | ||
| ORGANON & CO A3CPKP Tradegate | 6,046 6,132 | -0,128 -2,07 % | 27.02. | 6,074 815 | 6,196 799 | 6,074 6,020 | 14,810 5,412 | 3.370 20.304 | 10 | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 234,50 234,10 | +1,40 +0,60 % | 27.02. | 231,10 26 | 233,00 26 | 235,70 234,50 | 254,60 108,00 | 85 20.028 | 1 | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 44,800 44,260 | +1,160 +2,66 % | 27.02. | 42,970 116 | 43,840 113 | 44,950 44,440 | 47,090 12,205 | 420 18.784 | - | ||
| SEMTECH CORPORATION 860465 Tradegate | 76,48 76,70 | +0,10 +0,13 % | 27.02. | 75,02 198 | 76,38 194 | 76,48 75,26 | 78,46 21,120 | 220 16.721 | - | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 20,220 19,065 | -0,040 -0,20 % | 27.02. | 20,030 297 | 20,430 291 | 20,220 18,760 | 30,630 13,570 | 848 16.332 | 2 | ||
| FORMFACTOR INC 577767 Tradegate | 82,50 83,00 | -1,50 -1,79 % | 27.02. | 82,50 108 | 83,50 107 | 83,00 82,50 | 91,00 20,400 | 195 16.152 | 10 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 6,432 6,554 | -0,056 -0,86 % | 27.02. | 6,280 789 | 6,406 773 | 6,584 6,410 | 14,860 5,500 | 2.332 15.225 | 14 | ||
| ETSY INC A14P98 Tradegate | 46,985 46,755 | +0,525 +1,13 % | 27.02. | 45,860 216 | 46,225 214 | 46,985 45,885 | 66,13 36,105 | 312 14.466 | 19 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 20,400 21,200 | -0,400 -1,92 % | 27.02. | 20,600 483 | 20,800 475 | 20,800 20,400 | 24,200 8,150 | 700 14.420 | 2 | ||
| ADAMAS TRUST INC A3D7BQ Tradegate | 7,100 7,050 | +0,100 +1,43 % | 27.02. | 6,900 1.442 | 7,000 1.414 | 7,100 7,000 | 7,200 4,600 | 2.035 14.346 | 3 | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 71,24 70,80 | +1,28 +1,83 % | 27.02. | 69,20 86 | 69,88 85 | 71,24 69,44 | 86,36 34,000 | 201 13.959 | - | ||
| INSTALLED BUILDING PRODUCTS INC A1XDU6 Tradegate | 278,00 274,00 | 0,00 0,00 % | 27.02. | 274,00 37 | 278,00 36 | 278,00 278,00 | 284,00 131,00 | 50 13.900 | - | ||
| ANGI INC A4142Q Tradegate | 6,528 6,826 | -0,061 -0,93 % | 27.02. | 6,516 608 | 6,582 602 | 6,766 6,461 | 16,545 6,461 | 2.092 13.801 | - | ||
| SHAKE SHACK INC A14MVX Tradegate | 79,38 83,60 | -1,92 -2,36 % | 27.02. | 80,52 74 | 81,14 74 | 82,80 79,38 | 123,95 66,04 | 169 13.757 | 26 | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 25,700 26,190 | +0,235 +0,92 % | 27.02. | 24,920 119 | 25,555 116 | 25,700 25,530 | 40,280 21,840 | 536 13.711 | 1 | ||
| CORCEPT THERAPEUTICS INC 529882 Tradegate | 30,000 30,290 | -0,230 -0,76 % | 27.02. | 29,750 333 | 30,350 327
| 30,000 29,490 | 109,00 25,680 | 448 13.391 | 6 | ||
| GEO GROUP INC A11662 Tradegate | 12,105 12,310 | -0,630 -4,95 % | 27.02. | 12,615 785 | 12,710 779 | 12,310 12,105 | 28,270 10,800 | 1.092 13.321 | - | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Tradegate | 18,000 22,480 | +0,850 +4,96 % | 27.02. | 16,820 354 | 17,245 345 | 20,200 18,000 | 27,670 17,810 | 696 13.145 | 1 | ||
| REDWOOD TRUST INC 905851 Tradegate | 5,172 5,106 | +0,048 +0,94 % | 27.02. | 5,042 982 | 5,144 963 | 5,172 5,172 | 6,450 4,339 | 2.522 13.044 | 5 | ||
| MOOG INC 865511 Tradegate | 287,20 288,20 | +1,80 +0,63 % | 27.02. | 282,80 22 | 285,40 21 | 288,40 283,60 | 296,40 131,00 | 44 12.549 | 1 | ||
| FMC CORPORATION 871138 Tradegate | 12,160 12,385 | -0,310 -2,49 % | 27.02. | 12,320 724 | 12,425 242 | 12,400 12,035 | 40,000 10,505 | 1.014 12.357 | 12 | ||
| UPWORK INC A2N5QE Tradegate | 11,340 11,740 | -0,025 -0,22 % | 27.02. | 11,215 530 | 11,385 522 | 11,625 11,340 | 19,065 9,944 | 1.066 12.189 | 1 | ||
| TIDEWATER INC A2DVJZ Tradegate | 67,64 65,82 | +0,42 +0,62 % | 27.02. | 69,80 100 | 72,80 100 | 67,64 66,36 | 69,22 28,240 | 180 12.114 | - | ||
| AVANOS MEDICAL INC A2JNRG Tradegate | 11,900 12,300 | -0,100 -0,83 % | 27.02. | 11,700 678 | 12,000 658 | 11,900 11,900 | 14,500 9,250 | 1.000 11.900 | 7 | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 30,520 31,230 | -0,410 -1,33 % | 27.02. | 30,510 195 | 30,970 192 | 30,520 30,460 | 33,830 20,000 | 385 11.745 | 1 | ||
| SCHRODINGER INC A2PY7M Tradegate | 10,360 10,820 | +0,155 +1,52 % | 27.02. | 10,025 988 | 10,275 964 | 10,710 10,360 | 23,990 9,348 | 1.097 11.646 | - | ||
| SONOS INC A2JPF2 Tradegate | 12,865 13,360 | -0,165 -1,27 % | 27.02. | 12,835 772 | 13,090 756 | 13,105 12,865 | 17,000 6,730 | 880 11.513 | 1 | ||
| CVR ENERGY INC A0MUHT Tradegate | 19,845 20,020 | -0,585 -2,86 % | 27.02. | 20,000 150 | 21,000 150 | 20,020 19,845 | 34,460 13,995 | 574 11.483 | 9 | ||
| NATIONAL BEVERAGE CORP 901644 Tradegate | 31,200 31,600 | +0,400 +1,30 % | 27.02. | 30,600 326 | 30,800 322 | 31,200 31,200 | 41,000 27,000 | 364 11.357 | - | ||
| WORTHINGTON STEEL INC A3EYZG Tradegate | 35,500 36,800 | +0,300 +0,85 % | 27.02. | 34,750 172 | 35,250 169 | 36,750 35,500 | 40,850 20,100 | 302 11.086 | - | ||
| UNIVERSAL CORPORATION 859669 Tradegate | 46,000 45,620 | +0,520 +1,14 % | 27.02. | 45,320 100 | 45,540 196 | 46,100 45,440 | 59,05 43,000 | 237 10.801 | - | ||
| PAYONEER GLOBAL INC A3CTHF Tradegate | 3,600 3,620 | -0,060 -1,64 % | 27.02. | 3,600 1.106 | 3,680 1.073 | 3,600 3,540 | 5,400 3,540 | 3.000 10.776 | 2 | ||
| FIRST HAWAIIAN INC A2APM9 Tradegate | 21,000 22,000 | 0,000 0,00 % | 27.02. | 20,600 192 | 20,800 189 | 21,000 20,800 | 24,000 18,800 | 505 10.505 | 7 | ||
| FORWARD AIR CORPORATION A418Y8 Tradegate | 21,000 21,800 | -0,400 -1,87 % | 27.02. | 21,000 284 | 21,600 275 | 21,000 21,000 | 28,050 9,000 | 500 10.500 | - | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 24,800 25,400 | -0,400 -1,59 % | 27.02. | 24,800 201 | 25,000 197 | 25,400 24,800 | 26,600 7,500 | 413 10.289 | 4 | ||
| ALLEGIANT TRAVEL COMPANY A0LFDN Tradegate | 88,00 90,00 | +1,50 +1,73 % | 27.02. | 85,50 58 | 86,50 58 | 89,50 88,00 | 97,50 35,000 | 113 10.028 | 3 | ||
| GLOBAL NET LEASE INC A2DL1B Tradegate | 7,822 8,030 | -0,156 -1,96 % | 27.02. | 7,812 1.141 | 8,050 1.107 | 7,872 7,822 | 8,462 5,802 | 1.250 9.834 | 1 | ||
| JACKSON FINANCIAL INC A3CY1L Tradegate | 94,10 99,02 | +1,46 +1,58 % | 27.02. | 91,48 65 | 92,86 64 | 94,54 94,10 | 101,90 59,98 | 101 9.505 | 2 | ||
| PALOMAR HOLDINGS INC A2PHB6 Tradegate | 104,00 104,00 | -1,00 -0,95 % | 27.02. | 103,00 58 | 105,00 57 | 104,00
104,00 | 157,00 91,50 | 89 9.256 | 1 | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 29,840 29,310 | +0,040 +0,13 % | 27.02. | 30,400 150 | 31,400 150 | 29,850 29,840 | 31,030 12,940 | 308 9.192 | - | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 76,50 78,04 | -2,34 -2,97 % | 27.02. | 77,88 64 | 78,66 63 | 76,50 76,50 | 115,00 70,50 | 120 9.180 | 6 | ||
| HIGHWOODS PROPERTIES INC 891252 Tradegate | 19,400 19,900 | +0,300 +1,57 % | 27.02. | 18,700 318 | 19,100 310 | 19,500 19,400 | 28,200 18,600 | 460 8.944 | 1 | ||
| CATHAY GENERAL BANCORP 923184 Frankfurt | 43,600 43,800 | 0,000 0,00 % | 27.02. | 41,800 3.000 | 42,400 3.000 | 44,200 43,600 | 45,400 32,800 | 200 8.720 | 1 | ||
| OCEANEERING INTERNATIONAL INC 865291 Tradegate | 30,000 32,000 | -0,200 -0,66 % | 27.02. | 29,600 201 | 30,000 197 | 31,800 30,000 | 33,200 14,200 | 265 8.307 | 4 | ||
| INNOVEX INTERNATIONAL INC A40MSN Tradegate | 22,800 22,600 | +0,400 +1,79 % | 27.02. | 22,000 200 | 24,000 200 | 22,800 22,800 | 24,800 12,200 | 364 8.299 | - | ||
| ICU MEDICAL INC 894139 Tradegate | 126,00 128,00 | -2,00 -1,56 % | 27.02. | 126,00 40 | 128,00 39 | 126,00 126,00 | 139,00 96,00 | 65 8.190 | - | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 22,500 22,240 | -0,860 -3,68 % | 27.02. | 24,800 150 | 25,540 79 | 22,840 22,420 | 30,650 17,400 | 334 7.549 | 2 | ||
| HCI GROUP INC A1W02H Stuttgart | 148,00 144,00 | 0,00 0,00 % | 27.02. | 147,00 348 | 150,00 346 | 148,00 141,00 | 180,00 118,00 | 50 7.150 | 2 | ||
| WISDOMTREE INC A0F61X Tradegate | 14,390 14,715 | -0,095 -0,66 % | 27.02. | 14,260 417 | 14,545 409 | 14,700 14,390 | 14,825 6,700 | 490 7.094 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.