Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 44,1 Mio. 10,0 Mio. 9,2 Mio. 8,3 Mio. 3,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRESCENT ENERGY COMPANY A3DM25 Tradegate | 11,600 11,700 | +0,100 +0,87 % | 30.04. | 11,400 3.600 | 11,500 3.500 | 11,600 11,600 | 12,100 6,650 | 1.650 19.140 | 2 | ||
| DIODES INC 858600 Tradegate | 91,00 87,00 | -0,50 -0,55 % | 30.04. | 91,00 200 | 91,50 330 | 91,00 90,00 | 91,00 37,000 | 208 18.912 | 1 | ||
| FMC CORPORATION 871138 Tradegate | 13,375 12,535 | +0,275 +2,10 % | 30.04. | 13,055 260 | 13,145 260 | 13,910 13,155 | 39,230 10,505 | 1.349 18.433 | 12 | ||
| SANMINA CORPORATION A1JYVT Tradegate | 183,40 178,80 | -2,20 -1,19 % | 30.04. | 184,60 27 | 186,55 26 | 184,45 177,05 | 193,40 69,50 | 96 17.207 | 3 | ||
| STAAR SURGICAL COMPANY 870353 Tradegate | 22,460 21,830 | -0,020 -0,09 % | 30.04. | 22,370 268 | 22,590 265 | 22,460 22,460 | 24,540 13,625 | 766 17.204 | 6 | ||
| MIRION TECHNOLOGIES INC A3C5TU Tradegate | 16,475 15,985 | -0,355 -2,11 % | 30.04. | 16,575 140 | 17,090 130 | 16,475 15,510 | 26,200 14,300 | 1.050 16.750 | 15 | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 193,00 193,00 | -3,00 -1,53 % | 30.04. | 192,00 26 | 199,00 25 | 198,00 193,00 | 204,00 87,50 | 85 16.518 | 2 | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 5,215 5,105 | +0,035 +0,68 % | 30.04. | 5,145 780 | 5,210 770 | 5,265 5,005 | 6,700 3,421 | 3.112 16.230 | 2 | ||
| QUIDELORTHO CORPORATION A3DNGX Tradegate | 10,340 9,836 | -0,140 -1,34 % | 30.04. | 10,365 482 | 10,575 472 | 10,340 10,340 | 34,400 9,438 | 1.504 15.551 | - | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 24,500 23,810 | -0,190 -0,77 % | 30.04. | 24,500 244 | 24,890 241 | 24,500 23,690 | 24,500 10,345 | 611 14.764 | 2 | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 22,500 23,490 | -0,230 -1,01 % | 30.04. | 22,610 221 | 22,840 218 | 23,280 22,500 | 35,780 10,815 | 648 14.751 | 7 | ||
| ALPHA AND OMEGA SEMICONDUCTOR LIMITED A1CXBR Tradegate | 35,190 34,330 | -1,840 -4,97 % | 30.04. | 36,690 163 | 37,370 160 | 35,190 34,090 | 39,690 14,870 | 426 14.645 | - | ||
| OSI SYSTEMS INC 909273 Tradegate | 243,90 241,60 | -0,70 -0,29 % | 30.04. | 243,70 20 | 245,60 20 | 243,90 237,30 | 265,50 178,00 | 60 14.568 | 5 | ||
| URBAN OUTFITTERS INC 888903 Tradegate | 59,67 58,83 | -0,28 -0,47 % | 30.04. | 59,65 83 | 60,25 82 | 59,67 59,67 | 71,56 45,500 | 240 14.321 | - | ||
| PRIMORIS SERVICES CORPORATION A0Q78W Tradegate | 154,10 142,25 | -0,25 -0,16 % | 30.04. | 151,95 30 | 156,65 30 | 154,10 144,30 | 154,10 57,50 | 94 14.021 | 1 | ||
| MARKETAXESS HOLDINGS INC A0B897 Tradegate | 137,00 137,75 | +3,05 +2,28 % | 30.04. | 133,40 42 | 134,70 41 | 137,25 137,00 | 204,60 130,90 | 101 13.854 | - | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 26,260 24,410 | +0,340 +1,31 % | 30.04. | 25,470
196 | 26,370 189 | 26,260 23,990 | 27,590 14,100 | 526 13.279 | - | ||
| SONOS INC A2JPF2 Tradegate | 12,325 12,560 | -0,325 -2,57 % | 30.04. | 12,635 2.500 | 12,665 3.160 | 12,415 12,325 | 17,000 8,044 | 1.022 12.688 | 1 | ||
| VIRTU FINANCIAL INC A14RHF Tradegate | 42,800 43,600 | +0,400 +0,94 % | 30.04. | 41,800 239 | 43,000 233 | 43,400 42,800 | 44,200 27,600 | 295 12.633 | 4 | ||
| HARMONIC INC 895791 Tradegate | 9,720 8,840 | -0,020 -0,21 % | 30.04. | 9,720 1.300 | 9,760 1.300 | 9,720 8,820 | 10,085 6,694 | 1.285 12.428 | 11 | ||
| NATIONAL VISION HOLDINGS INC A2H5Q0 Tradegate | 19,700 19,200 | -0,100 -0,51 % | 30.04. | 19,700 203 | 19,800 201 | 19,700 19,700 | 25,200 11,500 | 618 12.175 | 2 | ||
| CATALYST PHARMACEUTICALS INC A0LCUL Tradegate | 23,900 24,200 | -0,100 -0,42 % | 30.04. | 23,400 171 | 24,400 163 | 24,400 23,600 | 27,500 16,415 | 506 12.148 | 2 | ||
| EVERFORTH INC A2JG99 Tradegate | 18,100 19,700 | +0,100 +0,56 % | 30.04. | 17,900 449 | 18,100 440 | 19,400 17,900 | 49,800 15,900 | 655 12.128 | 2 | ||
| MYR GROUP INC A0Q9UM Tradegate | 345,20 289,80 | +0,50 +0,15 % | 30.04. | 342,40 10 | 346,90 10 | 348,50 304,00 | 348,50 134,00 | 35 11.853 | 7 | ||
| MATCH GROUP INC A2P75D Tradegate | 32,070 31,685 | +0,185 +0,58 % | 30.04. | 31,895 173 | 31,935 173 | 32,070 31,860 | 33,400 23,840 | 368 11.775 | 2 | ||
| VITA COCO COMPANY INC A3C53H Tradegate | 56,96 57,44 | +0,72 +1,28 % | 30.04. | 55,54 60 | 56,90 60 | 58,12 56,64 | 58,12 27,730 | 206 11.755 | 7 | ||
| SEMTECH CORPORATION 860465 Tradegate | 89,22 84,18 | -0,30 -0,34 % | 30.04. | 88,82 168 | 90,26 166 | 90,00 84,96 | 95,48 29,680 | 130 11.693 | - | ||
| TRIUMPH FINANCIAL INC A12E8S Frankfurt | 57,50 57,50 | 0,00 0,00 % | 30.04. | 57,50 200 | 58,00 200 | 57,50 56,50 | 60,50 39,000 | 200 11.500 | 2 | ||
| LAUREATE EDUCATION INC A2DK0X Tradegate | 26,000 27,000 | +0,400 +1,56 % | 30.04. | 25,400 197 | 25,800 192 | 26,600 26,000 | 31,000 18,900 | 426 11.180 | 3 | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Tradegate | 62,48 61,66 | -4,12 -6,19 % | 30.04. | 65,88 60 | 67,26 50 | 62,48 61,24 | 73,76 16,700 | 179 11.090 | 6 | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 40,550 40,990 | -1,930 -4,54 % | 30.04. | 42,190 340 | 42,810 330 | 40,550 40,540 | 46,600 16,600 | 272 11.027 | 2 | ||
| GEO GROUP INC A11662 Tradegate | 15,745 16,225 | -0,025 -0,16 % | 30.04. | 15,710 636 | 15,810 632 | 16,215 15,705 | 27,950 10,800 | 699 11.012 | - | ||
| PROTO LABS INC A1JUHT Tradegate | 54,40 53,35 | -0,80 -1,45 % | 30.04. | 54,80 109 | 55,50 108 | 54,40 54,40 | 57,95 32,360 | 202 10.989 | 6 | ||
| PHIBRO ANIMAL HEALTH CORPORATION A1WZ6P Tradegate | 43,600 45,000 | -1,800 -3,96 % | 30.04. | 45,000 300 | 45,600 220 | 44,200 43,600 | 51,00 20,800 | 250 10.982 | 1 | ||
| CORE NATURAL RESOURCES INC A40ZGW Tradegate | 76,10 78,38 | -0,34 -0,44 % | 30.04. | 76,02 50 | 76,88 50 | 78,68 76,02 | 100,10 55,85 | 143 10.900 | - | ||
| ARTISAN PARTNERS ASSET MANAGEMENT INC A1JU4Y Tradegate | 31,940 31,380 | +0,040 +0,13 % | 30.04. | 31,800 130 | 32,000 130 | 31,940 31,700 | 41,000 30,400 | 340 10.804 | 3 | ||
| GRANITE CONSTRUCTION INC 879080 Frankfurt | 107,00 106,00 | +1,00 +0,94 % | 30.04. | 116,00 200 | 117,00 200 | 107,00 105,00 | 114,00 70,50 | 100 10.700 | 8 | ||
| BALCHEM CORPORATION 905650 Tradegate | 137,70 148,50 | -0,20 -0,14 % | 30.04. | 137,30 72 | 138,00 72 | 144,30 137,70 | 158,70 120,30 | 73 10.493 | 6 | ||
| RITHM CAPITAL CORP A12DW2 Tradegate | 8,400 8,280 | +0,050 +0,60 % | 30.04. | 8,325 2.410 | 8,370 2.390 | 8,425 8,125 | 10,925 7,314 | 1.247 10.261 | 9 | ||
| FRONTDOOR INC A2N6K1 Frankfurt | 50,50 53,00 | -2,50 -4,72 % | 30.04. | 57,50 200 | 59,00 200 | 51,50 50,50 | 60,00 41,600 | 200 10.100 | 1 | ||
| ENVIRI CORPORATION 851271 Tradegate | 16,700 16,500 | -0,100 -0,60 % | 30.04. | 16,600 190 | 17,000 180 | 16,700 16,700 | 16,700 6,600 | 600 10.020 | 5 | ||
| CTS CORPORATION 850843 Tradegate | 47,600 46,800 | -1,200 -2,46 % | 30.04. | 48,400 70 | 49,000 70 | 47,600 47,600 | 50,000 32,600 | 210 9.996 | 5 | ||
| STRIDE INC A2QJVN Tradegate | 82,00 82,00 | -1,00 -1,20 % | 30.04. | 81,50 50 | 84,00 40 | 82,00 79,50 | 148,00 51,50 | 124 9.953 | 1 | ||
| MOHAWK INDUSTRIES INC 885067 Tradegate | 89,12 88,12 | -0,80 -0,89 % | 30.04. | 89,48 70 | 90,36 70 | 89,12 89,12 | 120,00 81,84 | 110 9.803 | 15 | ||
| INSPIRE MEDICAL SYSTEMS INC A2JLEP Tradegate | 47,200 45,800 | -0,600 -1,26 % | 30.04. | 47,400 70 | 48,200 70 | 47,200 46,000 | 145,35 42,930 | 206 9.716 | - | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 17,960 17,720 | +0,160 +0,90 % | 30.04. | 17,680 283 | 17,920 278 | 18,000 17,380 | 57,00 8,924 | 530 9.533 | 1 | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 50,38 50,50 | -0,28 -0,55 % | 30.04. | 50,16 70 | 51,16 70 | 50,78 49,730 | 58,86 13,550 | 188 9.410 | - | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 10,100 9,666 | +0,005 +0,05 % | 30.04. | 10,045 550 | 10,145 550 | 10,100 9,666 | 24,560 8,020 | 937 9.292 | - | ||
| JOHN B SANFILIPPO & SON INC 883172 Tradegate | 67,50 65,50 | -2,00 -2,88 % | 30.04. | 68,50 117 | 70,50 113 | 67,50 67,50 | 71,50 51,50 | 136 9.180 | 5 | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 9,510 10,030 | -0,140 -1,45 % | 30.04. | 9,600 625 | 9,685 619 | 9,970 9,500 | 15,290 9,500 | 875 8.384 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.