Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,3 Mio. 4,2 Mio. 3,6 Mio. 2,5 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BLACKLINE INC A2AS8C Tradegate | 26,150 27,390 | +0,320 +1,24 % | 10.04. | 25,690 389 | 25,950 385 | 26,860 26,150 | 52,50 26,150 | 660 17.307 | 1 | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 47,800 47,700 | +0,380 +0,80 % | 10.04. | 47,220 63 | 47,620 62 | 47,800 47,220 | 47,800 33,560 | 362 17.278 | 3 | ||
| KOHLS CORPORATION 884195 Tradegate | 11,690 11,715 | +0,370 +3,27 % | 10.04. | 11,240 711 | 11,415 700 | 11,955 11,690 | 21,500 5,346 | 1.463 17.257 | - | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 93,42 92,48 | -0,70 -0,74 % | 10.04. | 93,66 64 | 94,60 63 | 93,42 92,94 | 93,42 39,000 | 176 16.375 | - | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 5,270 5,610 | -0,110 -2,04 % | 10.04. | 5,370 1.118 | 5,400 1.110 | 5,700 5,230 | 8,136 3,169 | 2.876 16.002 | 1 | ||
| UFP TECHNOLOGIES INC 891541 Tradegate | 173,00 174,20 | +1,10 +0,64 % | 10.04. | 170,80 20 | 172,90 20 | 177,00 172,70 | 229,00 159,60 | 91 15.834 | - | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 123,70 124,00 | -0,75 -0,60 % | 10.04. | 123,80 80 | 125,10 79 | 125,60 123,50 | 309,60 100,05 | 125 15.620 | 5 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 5,910 6,072 | +0,030 +0,51 % | 10.04. | 5,862 600 | 5,896 600 | 6,140 5,910 | 11,860 5,500 | 2.591 15.423 | 14 | ||
| UNIVERSAL HEALTH REALTY INCOME TRUST 985290 Tradegate | 36,700 36,680 | +0,025 +0,07 % | 10.04. | 36,285 100 | 37,065 90 | 36,800 36,330 | 38,215 30,240 | 412 15.048 | 1 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 15,535 15,850 | -0,080 -0,51 % | 10.04. | 15,580 641 | 15,655 638 | 15,835 15,535 | 24,200 8,150 | 941 14.811 | 2 | ||
| UNIVERSAL CORPORATION 859669 Tradegate | 45,680 45,800 | +0,100 +0,22 % | 10.04. | 45,300 80 | 45,840 80 | 45,680 45,260 | 59,05 43,000 | 313 14.241 | - | ||
| MAXLINEAR INC A0RM07 Tradegate | 17,675 16,955 | +0,035 +0,20 % | 10.04. | 17,565 227 | 17,710 225 | 17,675 17,070 | 17,675 8,220 | 772 13.390 | 1 | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN Tradegate | 161,00 159,00 | -4,00 -2,42 % | 10.04. | 163,00 61 | 166,00 60 | 161,00 161,00 | 218,00 119,00 | 81 13.041 | - | ||
| SHAKE SHACK INC A14MVX Tradegate | 84,94 83,40 | +0,84 +1,00 % | 10.04. | 83,74 40 | 84,42 40 | 85,54 83,06 | 123,95 66,04 | 145 12.306 | 26 | ||
| ADIENT PLC A2AT0H Tradegate | 17,630 17,530 | +0,210 +1,21 % | 10.04. | 17,355 345 | 17,470 343 | 17,630 17,630 | 22,600 9,150 | 696 12.270 | 1 | ||
| APELLIS PHARMACEUTICALS INC A2JAAW Tradegate | 34,580 34,750 | -0,200 -0,58 % | 10.04. | 34,570 144 | 34,920 143 | 34,580 34,360 | 36,080 14,598 | 354 12.169 | 4 | ||
| GEO GROUP INC A11662 Tradegate | 15,180 15,295 | +0,235 +1,57 % | 10.04. | 14,975 667 | 15,065 663 | 15,225 15,180 | 28,100 10,800 | 791 12.007 | - | ||
| SIX FLAGS ENTERTAINMENT CORPORATION A2QGV5 Frankfurt | 16,600 15,200 | +1,400 +9,21 % | 10.04. | 17,000 1.000 | 17,100 1.000 | 16,600 16,600 | 34,200 11,000 | 700 11.620 | 2 | ||
| SIMPLY GOOD FOODS COMPANY A2DUFK Tradegate | 9,090 10,085 | +0,182 +2,04 % | 10.04. | 8,864 400 | 8,950 400 | 10,100 9,046 | 33,800 9,046 | 1.162 11.569 | 2 | ||
| STANDEX INTERNATIONAL CORPORATION 856956 Tradegate | 228,00 234,00 | -2,00 -0,87 % | 10.04. | 226,00 20 | 232,00 20 | 232,00 228,00 | 236,00 119,00 | 50 11.504 | 14 | ||
| LYFT INC A2PE38 Tradegate | 11,250 11,350 | -0,050 -0,44 % | 10.04. | 11,250 490 | 11,350 490 | 11,350 11,200 | 22,190 9,382 | 1.014 11.499 | 19 | ||
| ALPHA AND OMEGA SEMICONDUCTOR LIMITED A1CXBR Tradegate | 22,000 21,590 | -0,150 -0,68 % | 10.04. | 21,940 273 | 22,350 268 | 22,000 21,390 | 27,860 14,600 | 500 10.999 | - | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 9,302 9,074 | +0,046 +0,50 % | 10.04. | 9,206 600 | 9,306 600 | 9,336 9,024 | 24,560 8,020 | 1.201 10.968 | - | ||
| UNITIL CORPORATION 663242 NASDAQ | 54,59 54,99 | -0,40 -0,73 % | 10.04. | 26,030 100 | 57,00 300 | 54,59 54,59 | 59,80 44,760 | 3.997 10.935 | 3 | ||
| AVISTA CORPORATION 856142 Tradegate | 35,600 35,980 | -0,100 -0,28 % | 10.04. | 35,180 90 | 36,240 90 | 35,780 35,420 | 37,800 30,000 | 304 10.822 | 2 | ||
| PHOTRONICS INC 879430 Tradegate | 39,070 38,030 | +0,760 +1,98 % | 10.04. | 37,920 131 | 38,690 129 | 39,070 37,930 | 39,070 14,635 | 269 10.350 | - | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 34,380 36,060 | -0,170 -0,49 % | 10.04. | 34,190 175 | 34,900 171 | 36,270 33,820 | 102,00 33,820 | 292 10.072 | 2 | ||
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 22,800 23,600 | 0,000 0,00 % | 10.04. | 22,600 264 | 22,800 263 | 23,400 22,800 | 56,50 21,000 | 435 10.071 | 4 | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 10,650 10,600 | 0,000 0,00 % | 10.04. | 10,540 949 | 10,750 929 | 10,700 10,500 | 11,500 9,414 | 916 9.775 | 1 | ||
| FORWARD AIR CORPORATION A418Y8 Tradegate | 16,200 16,200 | -0,100 -0,61 % | 10.04. | 16,100 373 | 16,500 362 | 16,200 16,200 | 28,050 14,500 | 600 9.720 | - | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 95,42 93,36 | -1,80 -1,85 % | 10.04. | 96,72 62 | 97,70 61 | 97,48 92,94 | 133,70 70,90 | 101 9.579 | 23 | ||
| SPS COMMERCE INC A1CW7W Stuttgart | 43,400 44,400 | 0,000 0,00 % | 10.04. | 43,280 300 | 44,200 1.645 | 45,160 43,200 | 136,00 43,200 | 210 9.262 | 2 | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 42,830 44,040 | -0,110 -0,26 % | 10.04. | 42,810 233 | 43,070 232 | 44,390 42,830 | 57,00 13,560 | 208 8.916 | 3 | ||
| BADGER METER INC 863871 Tradegate | 131,80 132,80 | -0,60 -0,45 % | 10.04. | 131,70 75 | 133,10 75 | 133,60 131,80 | 225,20 116,90 | 64 8.471 | - | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 67,50 66,00 | +1,00 +1,50 % | 10.04. | 65,50 60 | 66,50 50 | 67,50 66,50 | 67,50 25,690 | 125 8.362 | 1 | ||
| ACUSHNET HOLDINGS CORP A2ATTR Tradegate | 83,00 84,50 | -0,50 -0,60 % | 10.04. | 82,50 121 | 84,50 118 | 83,00 83,00 | 88,00 53,00 | 100 8.300 | - | ||
| IMPINJ INC A2ANZB Tradegate | 87,16 90,22 | +0,56 +0,65 % | 10.04. | 86,06 116 | 87,14 114 | 90,22 86,26 | 210,40 56,30 | 95 8.246 | 4 | ||
| SL GREEN REALTY CORP A3DWA3 Tradegate | 32,370 32,270 | -0,400 -1,22 % | 10.04. | 32,690 170 | 32,820 170 | 32,940 32,000 | 57,80 30,500 | 249 8.042 | 6 | ||
| HELIX ENERGY SOLUTIONS GROUP INC A0JD3R Tradegate | 8,005 8,190 | -0,150 -1,84 % | 10.04. | 7,990 380 | 8,320 370 | 8,085 8,005 | 9,250 4,840 | 1.001 8.013 | 2 | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 39,490 40,540 | +0,030 +0,08 % | 10.04. | 0,000 400 | 0,000 400 | 40,210 39,490 | 40,770 18,115 | 193 7.751 | - | ||
| ESCO TECHNOLOGIES INC 880907 Tradegate | 264,00 266,00 | -2,00 -0,75 % | 10.04. | 262,00 38 | 268,00 37 | 270,00 260,00 | 270,00 133,00 | 28 7.510 | - | ||
| CTS CORPORATION 850843 Tradegate | 46,800 45,800 | -0,200 -0,43 % | 10.04. | 46,600 129 | 47,200 126 | 46,800 46,800 | 47,600 32,600 | 160 7.488 | 5 | ||
| STONEX GROUP INC A2P8CE Tradegate | 79,22 79,74 | -0,02 -0,03 % | 10.04. | 78,02 40 | 80,46 40 | 80,66 78,74 | 80,66 46,667 | 92 7.393 | 12 | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 29,020 29,810 | -0,150 -0,51 % | 10.04. | 29,020 120 | 29,310 120 | 29,590 29,020 | 40,030 25,740 | 250 7.312 | 6 | ||
| CATALYST PHARMACEUTICALS INC A0LCUL Tradegate | 21,400 21,900 | +0,100 +0,47 % | 10.04. | 20,800 192 | 21,700 183 | 22,200 21,400 | 23,620 16,415 | 339 7.300 | 2 | ||
| CHEMOURS COMPANY A14RPH Tradegate | 19,345 18,670 | -0,015 -0,08 % | 10.04. | 19,210 520 | 19,505 512 | 19,470 18,885 | 19,530 8,130 | 379 7.248 | - | ||
| HB FULLER COMPANY 861402 Tradegate | 54,00 54,50 | -0,50 -0,92 % | 10.04. | 53,50 186 | 55,00 181 | 54,00 54,00 | 57,50 43,600 | 130 7.020 | - | ||
| CRESCENT ENERGY COMPANY A3DM25 Tradegate | 10,700 10,800 | -0,200 -1,83 % | 10.04. | 10,700 935 | 11,000 906 | 11,000 10,700 | 12,100 6,650 | 652 7.014 | 2 | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 64,60 66,42 | -0,08 -0,12 % | 10.04. | 64,20 109 | 65,16 107 | 66,14 64,60 | 106,45 61,80 | 105 6.898 | 1 | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 4,168 4,132 | -0,040 -0,95 % | 10.04. | 4,174 1.917 | 4,242 1.885 | 4,222 4,102 | 5,511 3,386 | 1.556 6.502 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.