Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,4 Mio. 21,4 Mio. 19,7 Mio. 19,2 Mio. 14,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 26,200 25,600 | -0,200 -0,76 % | 02.02. | 26,200 385 | 26,600 375 | 26,200 24,400 | 33,200 11,900 | 1.041 26.920 | - | ||
| BOISE CASCADE COMPANY A1KCND Tradegate | 68,76 68,22 | -0,60 -0,87 % | 02.02. | 68,88 88 | 69,56 87 | 68,76 68,08 | 120,90 56,80 | 387 26.541 | 2 | ||
| DYNAVAX TECHNOLOGIES CORPORATION A12EV9 Tradegate | 13,115 13,065 | -0,020 -0,15 % | 02.02. | 12,920 388 | 13,145 153 | 13,115 12,755 | 13,695 7,906 | 1.986 26.004 | 4 | ||
| RESIDEO TECHNOLOGIES INC A2N64R Tradegate | 30,200 29,000 | 0,000 0,00 % | 02.02. | 29,800 305 | 30,200 297 | 30,200 29,000 | 38,000 13,400 | 856 25.255 | - | ||
| AMERICAN STATES WATER COMPANY 881720 Tradegate | 61,45 61,55 | +0,35 +0,57 % | 02.02. | 60,95 50 | 61,45 98 | 62,15 60,95 | 75,55 59,65 | 404 24.840 | 1 | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 375,60 374,60 | +2,00 +0,54 % | 02.02. | 370,20 28 | 375,60 27 | 379,00 365,20 | 386,60 122,00 | 66 24.591 | - | ||
| NATIONAL VISION HOLDINGS INC A2H5Q0 Tradegate | 22,200 22,400 | -0,800 -3,48 % | 02.02. | 22,800 177 | 23,000 174 | 22,200 22,200 | 25,200 9,750 | 1.074 23.843 | 2 | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 134,00 134,00 | -4,00 -2,90 % | 02.02. | 136,00 111 | 139,00 108 | 134,00 134,00 | 188,00 88,00 | 175 23.450 | 18 | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 51,12 50,34 | -0,08 -0,16 % | 02.02. | 50,62 198 | 51,62 194 | 51,32 49,950 | 51,32 24,630 | 457 23.313 | - | ||
| STEPAN COMPANY 859510 Tradegate | 48,000 48,600 | -1,800 -3,61 % | 02.02. | 49,400 122 | 50,000 120 | 48,000 48,000 | 61,00 36,600 | 450 21.600 | 9 | ||
| ADAMAS TRUST INC A3D7BQ Tradegate | 6,750 6,750 | 0,000 0,00 % | 02.02. | 6,650 1.507 | 6,800 1.462 | 6,800 6,650 | 7,150 4,600 | 3.174 21.406 | 3 | ||
| CLEANSPARK INC A2PWWQ Tradegate | 9,526 9,384 | +0,142 +1,51 % | 08:18 | 9,482 1.500 | 9,754 500 | 9,762 9,526 | 20,270 5,500 | 2.190 21.024 | 11 | ||
| LIVERAMP HOLDINGS INC A2N63A Tradegate | 20,800 20,600 | 0,000 0,00 % | 02.02. | 20,800 390 | 21,000 382 | 20,800 20,400 | 34,400 20,400 | 1.010 21.004 | 2 | ||
| AXOS FINANCIAL INC A2N5Y2 Tradegate | 84,00 84,00 | +0,50 +0,60 % | 02.02. | 83,00 49 | 84,00 48 | 85,50 84,00 | 85,50 50,000 | 248 20.844 | 2 | ||
| PAPA JOHNS INTERNATIONAL INC 896795 Tradegate | 28,420 29,690 | -0,290 -1,01 % | 02.02. | 28,460 211 | 28,910 208 | 29,770 28,420 | 50,000 26,470 | 722 20.522 | - | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 60,66 58,52 | +0,02 +0,03 % | 02.02. | 60,24 167 | 60,82 165 | 60,66 57,50 | 99,62 48,750 | 335 19.578 | 8 | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Tradegate | 38,800 37,000 | -0,400 -1,02 % | 02.02. | 39,000 155 | 39,200 154 | 39,200 36,000 | 41,200 15,000 | 516 19.367 | 6 | ||
| BLACKLINE INC A2AS8C Tradegate | 40,200 39,400 | +0,200 +0,50 % | 02.02. | 39,600 204 | 40,400 199 | 40,200 39,200 | 64,00 38,400 | 463 18.560 | 1 | ||
| CORCEPT THERAPEUTICS INC 529882 Tradegate | 34,150 33,610 | -0,360 -1,04 % | 02.02. | 34,130 294 | 34,810 288 | 35,820 33,010 | 109,00 28,770 | 532 18.201 | 6 | ||
| DIODES INC 858600 Tradegate | 50,50 50,000 | -1,00 -1,94 % | 02.02. | 51,00 119 | 52,00 116 | 50,50 50,50 | 55,00 30,200 | 350 17.675 | 1 | ||
| ST JOE COMPANY 862032 Tradegate | 56,00 56,00 | -0,50 -0,88 % | 02.02. | 55,50 127 | 56,50 124 | 57,00 56,00 | 57,00 35,600 | 291 16.546 | 2 | ||
| SOLSTICE ADVANCED MATERIALS INC A41NPA Tradegate | 54,52 52,12 | -0,07 -0,13 % | 02.02. | 54,36 185 | 55,44 182 | 54,52 51,00 | 56,08 35,160 | 303 16.034 | - | ||
| CALIX INC A1CVEW Tradegate | 39,800 37,800 | -0,400 -1,00 % | 02.02. | 39,800 127 | 40,600 124 | 39,800 39,800 | 60,50 26,000 | 400 15.920 | 6 | ||
| UPWORK INC A2N5QE Tradegate | 17,070 16,895 | +0,150 +0,89 % | 02.02. | 16,785 358 | 17,035 353 | 17,070 16,905 | 19,065 9,944 | 921 15.721 | 1 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 12,550 12,315 | 0,000 0,00 % | 02.02. | 12,455 323 | 12,705 317 | 12,665 12,290 | 19,470 9,352 | 1.245 15.627 | 9 | ||
| ALKERMES PLC A1JKVH Tradegate | 28,800 28,600 | -0,800 -2,70 % | 02.02. | 29,400 205 | 29,800 201 | 29,000 28,600 | 35,200 22,400 | 544 15.601 | 8 | ||
| MERCURY SYSTEMS INC 911843 Tradegate | 79,50 79,50 | -0,50 -0,62 % | 02.02. | 78,00 129 | 81,00 124 | 80,00 77,00 | 89,00 38,200 | 193 15.341 | 1 | ||
| TERADATA CORPORATION A0M0ZR Tradegate | 23,600 24,200 | -0,200 -0,84 % | 02.02. | 23,400 384 | 24,000 376 | 23,800 23,600 | 30,400 17,200 | 637 15.050 | 2 | ||
| O-I GLASS INC A2PXK0 Tradegate | 13,400 12,900 | +0,100 +0,75 % | 02.02. | 13,100 460 | 13,300 451 | 13,400 12,900 | 13,900 8,850 | 1.100 14.690 | 14 | ||
| SIMPLY GOOD FOODS COMPANY A2DUFK Tradegate | 15,600 15,900 | +0,200 +1,30 % | 02.02. | 15,200 990 | 15,400 971 | 15,800 15,600 | 36,200 15,600 | 926 14.572 | 2 | ||
| CACTUS INC A2JC5K Tradegate | 47,000 47,600 | -1,200 -2,49 % | 02.02. | 47,600 127 | 48,600 124 | 47,200 46,600 | 59,00 30,200 | 307 14.412 | 4 | ||
| GLOBAL NET LEASE INC A2DL1B Tradegate | 7,894 7,986 | -0,016 -0,20 % | 02.02. | 7,784 1.158 | 8,018 1.124 | 8,200 7,894 | 8,200 5,802 | 1.736 13.985 | 1 | ||
| MARINEMAX INC 914727 Tradegate | 22,400 22,800 | -3,080 -12,09 % | 02.02. | 25,780 233 | 26,020 231 | 22,400 22,400 | 29,280 15,420 | 617 13.821 | 3 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 7,675 7,578 | +0,097 +1,28 % | 08:01 | 7,670 656 | 7,759 645 | 7,809 7,675 | 10,360 2,651 | 1.701 13.166 | 12 | ||
| TRIPADVISOR INC A1JRLK Tradegate | 11,180 11,230 | -0,105 -0,93 % | 02.02. | 11,240 537 | 11,405 529 | 11,195 11,180 | 18,000 9,672 | 1.171 13.108 | - | ||
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 34,600 34,600 | -0,200 -0,57 % | 02.02. | 34,600 174 | 34,800 173 | 34,600 34,400 | 56,50 33,000 | 374 12.940 | 4 | ||
| PHOTRONICS INC 879430 Tradegate | 30,400 29,170 | -0,210 -0,69 % | 02.02. | 30,720 164 | 31,330 161 | 30,720 30,110 | 34,300 14,635 | 425 12.899 | - | ||
| VIRTUS INVESTMENT PARTNERS INC A0RK8G Tradegate | 139,00 138,00 | +1,00 +0,72 % | 02.02. | 136,00 67 | 139,00 65 | 139,00 138,00 | 194,00 130,00 | 89 12.369 | 6 | ||
| TALOS ENERGY INC A2JLMB Tradegate | 9,850 10,055 | -0,002 -0,02 % | 02.02. | 9,744 617 | 9,940 605 | 10,090 9,840 | 10,330 5,682 | 1.251 12.366 | 1 | ||
| TANDEM DIABETES CARE INC A2H5BX Tradegate | 17,220 16,790 | +0,180 +1,06 % | 02.02. | 16,885 445 | 17,135
438 | 17,635 16,620 | 36,280 8,696 | 651 11.215 | - | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 32,270 31,430 | -0,260 -0,80 % | 02.02. | 32,230 218 | 32,710 215 | 32,300 31,080 | 37,350 18,115 | 344 11.087 | - | ||
| HAWKINS INC 923728 Tradegate | 107,00 110,00 | +1,00 +0,94 % | 02.02. | 105,00 96 | 107,00 94 | 107,00 107,00 | 163,00 92,50 | 100 10.700 | 3 | ||
| EMBECTA CORP A3DGNE Tradegate | 9,400 9,000 | +0,100 +1,08 % | 02.02. | 9,150 657 | 9,350 641 | 9,400 9,000 | 17,700 7,850 | 1.156 10.406 | - | ||
| DIGI INTERNATIONAL INC 878008 Frankfurt | 36,400 37,000 | 0,000 0,00 % | 02.02. | 37,800 120 | 38,800 120 | 36,400 35,400 | 39,800 20,400 | 281 10.228 | - | ||
| TREEHOUSE FOODS INC A0ER18 Tradegate | 20,800 20,800 | -0,200 -0,95 % | 02.02. | 20,800 194 | 21,000 191 | 20,800 20,800 | 33,000 13,600 | 480 9.984 | - | ||
| VITAL FARMS INC A2QAN3 Tradegate | 23,800 24,000 | +0,600 +2,59 % | 02.02. | 23,000 436 | 23,400 426 | 24,400 23,600 | 44,800 22,800 | 412 9.940 | - | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 4,418 4,316 | +0,046 +1,05 % | 02.02. | 4,352 2.311 | 4,394 2.288 | 4,432 4,244 | 12,395 4,206 | 2.284 9.928 | - | ||
| BLACKSTONE MORTGAGE TRUST INC A1T90Y Tradegate | 16,255 16,240 | -0,330 -1,99 % | 02.02. | 16,455 547 | 16,660 541 | 16,260 16,245 | 20,070 14,795 | 590 9.593 | - | ||
| MAXLINEAR INC A0RM07 Tradegate | 15,380 14,635 | +0,415 +2,77 % | 02.02. | 14,810 271 | 15,060 266 | 15,380 14,470 | 18,010 8,090 | 638 9.530 | 1 | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 51,82 52,22 | +0,80 +1,57 % | 02.02. | 50,70 119 | 51,20 118 | 53,00 51,48 | 119,50 51,48 | 179 9.408 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.