Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,3 Mio. 991.046 556.318 517.551 395.480 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SM ENERGY COMPANY A1CZW5 Tradegate | 24,000 24,000 | 0,000 0,00 % | 09:28 | 23,600 500 | 23,800 500 | 24,000 24,000 | 43,800 17,700 | 260 6.240 | 6 | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 53,00 52,96 | +0,04 +0,08 % | 12:41 | 52,66 570 | 52,92 570 | 53,82 52,10 | 59,84 32,200 | 115 6.147 | 17 | ||
| EZCORP INC 882641 Tradegate | 14,300 14,300 | 0,000 0,00 % | 14:23 | 14,400 900 | 14,500 900 | 14,300 14,300 | 15,000 9,500 | 423 6.049 | 1 | ||
| PALOMAR HOLDINGS INC A2PHB6 Tradegate | 106,00 106,00 | 0,00 0,00 % | 15:28 | 107,00 150 | 108,00 140 | 106,00 106,00 | 157,00 83,00 | 57 6.042 | 1 | ||
| FORTREA HOLDINGS INC A3ECGB Tradegate | 9,300 9,200 | +0,100 +1,09 % | 15:23 | 9,050 700 | 9,200 700 | 9,300 9,300 | 22,800 3,660 | 645 5.998 | 1 | ||
| UPBOUND GROUP INC 900457 Tradegate | 21,400 21,400 | 0,000 0,00 % | 15:28 | 21,000 480 | 21,200 470 | 21,400 21,400 | 33,600 17,400 | 279 5.971 | 5 | ||
| ENOVIS CORPORATION A3DHHV Tradegate | 26,400 26,400 | 0,000 0,00 % | 12:35 | 26,200 390 | 26,400 380 | 26,400 26,400 | 46,400 22,600 | 226 5.966 | 1 | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 11,000 10,900 | 0,000 0,00 % | 03.09. | 10,800 2.770 | 10,900 2.740 | 11,000 11,000 | 14,500 6,800 | 478 5.258 | - | ||
| ADIENT PLC A2AT0H Tradegate | 20,600 21,000 | -0,400 -1,90 % | 03.09. | 20,600 730 | 20,800 730 | 20,800 20,600 | 22,200 9,150 | 253 5.212 | 1 | ||
| DORIAN LPG LTD A1135G Tradegate | 25,950 26,150 | -0,200 -0,76 % | 12:53 | 26,130 800 | 26,330 800 | 25,950 25,950 | 33,510 15,185 | 200 5.190 | 3 | ||
| XENCOR INC A1W96L Tradegate | 6,750 7,350 | -0,400 -5,59 % | 03.09. | 6,750 750 | 7,250 690 | 6,750 6,750 | 26,000 6,300 | 750 5.062 | - | ||
| JACK IN THE BOX INC 883746 Tradegate | 15,600 15,500 | +0,100 +0,65 % | 16:00 | 15,700 2.000 | 15,800 1.900 | 15,600 15,600 | 16,400 15,300 | 322 5.023 | - | ||
| FMC CORPORATION 871138 Tradegate | 31,460 31,790 | -0,330 -1,04 % | 16:04 | 31,210 970 | 31,340 960 | 32,010 31,460 | 62,26 29,850 | 157 4.994 | 12 | ||
| INTERDIGITAL INC A0MWY3 Tradegate | 248,00 246,00 | +2,00 +0,81 % | 10:43 | 244,00 100 | 248,00 100 | 248,00 248,00 | 244,00 120,00 | 20 4.960 | 8 | ||
| TRIPADVISOR INC A1JRLK Tradegate | 14,665 14,750 | -0,085 -0,58 % | 12:40 | 14,860 2.020 | 14,970 2.020 | 14,665 14,665 | 18,000 9,672 | 335 4.913 | - | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 39,290 39,450 | -0,160 -0,41 % | 15:30 | 39,580 640 | 39,850 630 | 39,290 39,290 | 49,800 24,630 | 118 4.636 | - | ||
| UNITI GROUP INC A41A1A Tradegate | 5,148 5,004 | -0,030 -0,58 % | 03.09. | 5,160 3.000 | 5,220 1.200 | 5,148 4,969 | 10,000 4,969 | 900 4.593 | 5 | ||
| N-ABLE INC A3CTRE NASDAQ | 7,750 7,810 | -0,060 -0,77 % | 15:43 | 7,740 3 | 7,760 1 | 7,750 7,720 | 13,070 6,160 | 1.664 4.567 | - | ||
| UNITIL CORPORATION 663242 NASDAQ | 45,570 45,700 | -0,130 -0,28 % | 15:38 | 44,620 2 | 46,780 4 | 45,570 45,570 | 62,61 45,615 | 201 4.557 | 3 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 12,680 12,755 | -0,150 -1,17 % | 03.09. | 12,745 1.570 | 12,860 1.560 | 12,785 12,680 | 18,550 9,400 | 358 4.554 | 2 | ||
| GOGO INC A1W078 Tradegate | 9,100 9,200 | -0,100 -1,09 % | 07:51 | 9,100 900 | 9,150 900 | 9,100 9,100 | 14,700 5,850 | 500 4.550 | 1 | ||
| MERCURY SYSTEMS INC 911843 Tradegate | 58,50 58,50 | +0,50 +0,86 % | 03.09. | 57,00 270 | 58,00 260 | 59,00 57,50 | 59,50 30,600 | 74 4.348 | 1 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 47,850 47,060 | +0,790 +1,68 % | 16:14 | 47,280 400 | 47,850 400 | 47,850 47,060 | 126,50 39,220 | 91 4.336 | - | ||
| RADNET INC A0LFMZ Tradegate | 60,50 60,50 | -0,50 -0,82 % | 03.09. | 61,00 400 | 61,50 500 | 61,50 60,50 | 86,50 40,600 | 70 4.246 | - | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Tradegate | 20,000 20,200 | -0,200 -0,99 % | 15:27 | 19,900 510 | 20,000 500 | 20,000 20,000 | 38,600 15,000 | 210 4.200 | 6 | ||
| NMI HOLDINGS INC A1W8UB Tradegate | 34,400 34,000 | +0,400 +1,18 % | 16:09 | 34,000 300 | 34,400 290 | 34,400 34,400 | 38,400 29,000 | 120 4.128 | - | ||
| OCEANEERING INTERNATIONAL INC 865291 Tradegate | 20,600 21,000 | +0,200 +0,98 % | 03.09. | 20,600 730 | 20,800 730 | 20,600 20,600 | 24,800 14,200 | 200 4.120 | 4 | ||
| NATIONAL VISION HOLDINGS INC A2H5Q0 Tradegate | 19,600 19,600 | 0,000 0,00 % | 15:28 | 19,900 510 | 20,000 500 | 19,600 19,600 | 22,600 8,750 | 203 3.979 | 2 | ||
| HANESBRANDS INC A0KEQF Tradegate | 5,273 5,236 | +0,011 +0,21 % | 03.09. | 5,329 2.820 | 5,359 2.800 | 5,273 5,273 | 8,627 3,500 | 750 3.955 | - | ||
| CORCEPT THERAPEUTICS INC 529882 Tradegate | 61,78 61,16 | +0,62 +1,01 % | 12:38 | 60,82 400 | 61,22 400 | 61,78 61,78 | 109,00 30,330 | 64 3.954 | 6 | ||
| TANGER INC 886676 Tradegate | 29,050 28,740 | -0,090 -0,31 % | 03.09. | 29,170 350 | 29,350 340 | 29,110 28,930 | 35,490 25,180 | 133 3.858 | 1 | ||
| CLEARWAY ENERGY INC C A2N5TT Tradegate | 24,610 24,590 | +0,020 +0,08 % | 16:14 | 24,430 450 | 24,610 450 | 24,810 24,610 | 28,680 23,170 | 150 3.702 | 6 | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 14,765 14,665 | +0,100 +0,68 % | 07:44 | 14,775 1.100 | 14,860 1.100 | 14,765 14,765 | 27,940 8,966 | 250 3.691 | 7 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 15,680 16,250 | -0,570 -3,51 % | 15:49 | 15,680 1.000 | 15,755 1.000 | 16,385 15,680 | 130,30 8,924 | 215 3.436 | 1 | ||
| AVISTA CORPORATION 856142 Tradegate | 31,400 31,400 | 0,000 0,00 % | 03.09. | 31,400 640 | 31,600 640 | 31,800 31,400 | 39,400 31,000 | 105 3.309 | 2 | ||
| ADVANCED ENERGY INDUSTRIES INC 898006 Tradegate | 125,00 125,00 | 0,00 0,00 % | 03.09. | 125,00 50 | 126,00 50 | 125,00 125,00 | 139,00 68,00 | 26 3.250 | 5 | ||
| O-I GLASS INC A2PXK0 Tradegate | 10,700 10,800 | -0,100 -0,93 % | 09:04 | 10,600 950 | 10,700 940 | 10,700 10,700 | 13,900 8,850 | 300 3.210 | 14 | ||
| CLEARWAY ENERGY INC A A2N5TZ Tradegate | 23,000 23,400 | -0,400 -1,71 % | 12:22 | 23,000 700 | 23,400 700 | 23,400 23,000 | 24,800 23,200 | 137 3.182 | 6 | ||
| CALERES INC A14T37 Tradegate | 10,100 12,900 | -2,800 -21,71 % | 14:56 | 11,200 900 | 11,400 900 | 11,600 10,100 | 36,200 11,600 | 272 3.137 | - | ||
| SPX TECHNOLOGIES INC A3DRSJ Tradegate | 156,00 157,00 | -1,00 -0,64 % | 13:09 | 157,00 70 | 159,00 70 | 156,00
156,00 | 175,00 107,00 | 20 3.120 | 4 | ||
| MYR GROUP INC A0Q9UM Tradegate | 155,00 157,00 | -2,00 -1,27 % | 03.09. | 155,00 100 | 158,00 100 | 155,00 155,00 | 185,00 82,00 | 20 3.100 | 7 | ||
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 38,200 38,400 | -0,400 -1,04 % | 03.09. | 37,600 540 | 37,800 530 | 38,200 37,800 | 66,50 37,400 | 78 2.960 | 4 | ||
| GENWORTH FINANCIAL INC A0CA8M Tradegate | 7,300 7,300 | -0,050 -0,68 % | 03.09. | 7,400 4.100 | 7,450 4.100 | 7,300 7,300 | 7,500 5,400 | 400 2.920 | - | ||
| BRADY CORPORATION 900104 Tradegate | 69,00 67,00 | +2,00 +2,99 % | 14:04 | 69,00 150 | 70,00 150 | 69,00 69,00 | 72,50 57,00 | 42 2.874 | - | ||
| SKYWEST INC 878075 Tradegate | 105,00 104,00 | -1,00 -0,94 % | 03.09. | 104,00 150 | 105,00 150 | 105,00 105,00 | 129,00 68,00 | 27 2.835 | 3 | ||
| COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Tradegate | 31,000 31,000 | 0,000 0,00 % | 15:53 | 31,400 490 | 31,600 480 | 31,000 30,800 | 80,50 25,800 | 88 2.714 | - | ||
| REDWOOD TRUST INC 905851 Tradegate | 5,286 5,142 | +0,014 +0,27 % | 03.09. | 5,284 1.900 | 5,318 1.900 | 5,286 5,192 | 7,296 4,430 | 500 2.627 | 5 | ||
| NEOGEN CORPORATION 883297 Tradegate | 4,760 4,860 | -0,160 -3,25 % | 03.09. | 4,720 4.250 | 4,740 4.230 | 4,760 4,760 | 15,200 3,580 | 550 2.618 | 3 | ||
| ALKERMES PLC A1JKVH Tradegate | 26,000 25,800 | +0,200 +0,78 % | 12:00 | 25,000 810 | 25,200 790 | 26,000 26,000 | 35,200 22,400 | 100 2.600 | 8 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 7,535 7,485 | +0,050 +0,67 % | 14:31 | 7,425 2.700 | 7,470 2.700 | 7,535 7,530 | 12,395 4,982 | 340 2.560 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .