Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 62,8 Mio. 59,5 Mio. 34,6 Mio. 6,1 Mio. 4,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACM RESEARCH INC A2H62F Tradegate | 37,520 40,240 | -0,150 -0,40 % | 20.03. | 37,520 79 | 37,820 79 | 40,330 37,520 | 61,90 15,200 | 389 15.497 | 1 | ||
| STEVEN MADDEN LTD 898166 Tradegate | 28,400 28,600 | +0,800 +2,90 % | 20.03. | 27,400 220 | 27,800 215 | 28,400 28,400 | 39,200 17,200 | 540 15.336 | 4 | ||
| NATIONAL VISION HOLDINGS INC A2H5Q0 Tradegate | 24,600 24,600 | +1,400 +6,03 % | 20.03. | 23,000 174 | 23,200 173 | 24,600 24,600 | 25,200 9,750 | 586 14.416 | 2 | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 73,22 76,06 | +0,10 +0,14 % | 20.03. | 72,72 82 | 73,52 81 | 75,80 73,22 | 86,36 34,000 | 186 13.995 | - | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 6,492 6,772 | -0,022 -0,34 % | 20.03. | 6,478 771 | 6,550 763 | 6,776 6,492 | 11,605 6,032 | 2.140 13.990 | 1 | ||
| ROBERT HALF INC 856701 Tradegate | 20,200
19,800 | 0,000 0,00 % | 20.03. | 19,900 502 | 20,400 487 | 20,200 19,800 | 51,00 19,100 | 688 13.724 | 3 | ||
| ARLO TECHNOLOGIES INC A2JRL0 Tradegate | 12,910 12,825 | +0,495 +3,99 % | 20.03. | 12,350 809 | 12,480 801 | 12,920 12,910 | 17,615 7,186 | 1.058 13.665 | - | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 23,580 23,695 | +0,355 +1,53 % | 20.03. | 22,990 434 | 23,460 426 | 23,580 23,470 | 27,270 15,204 | 560 13.155 | 23 | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 60,66 61,74 | +2,04 +3,48 % | 20.03. | 58,32 171 | 58,90 169 | 60,66 60,42 | 71,90 24,630 | 214 12.969 | - | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 6,160 6,098 | +0,016 +0,26 % | 20.03. | 6,126 816 | 6,160 811 | 6,166 6,092 | 14,305 5,500 | 2.091 12.850 | 14 | ||
| ADVANCE AUTO PARTS INC 982516 Tradegate | 41,590 41,725 | +0,875 +2,15 % | 20.03. | 40,585 246 | 40,845 244 | 41,590 41,590 | 56,73 26,655 | 299 12.435 | 2 | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 89,00 88,00 | +2,50 +2,89 % | 20.03. | 86,00 70 | 87,00 68 | 89,00 88,00 | 89,00 36,800 | 140 12.392 | 3 | ||
| VITAL FARMS INC A2QAN3 Tradegate | 12,700 13,300 | +0,100 +0,79 % | 20.03. | 12,400 809 | 12,700 784 | 13,600 12,700 | 44,800 12,700 | 930 11.946 | - | ||
| KOHLS CORPORATION 884195 Tradegate | 11,294 11,140 | +0,540 +5,02 % | 20.03. | 10,670 749 | 10,838 738 | 11,294 11,074 | 21,500 5,346 | 1.040 11.631 | - | ||
| STONEX GROUP INC A2P8CE Tradegate | 89,00 89,50 | -1,50 -1,66 % | 20.03. | 89,50 40 | 91,50 40 | 89,00 88,50 | 111,00 70,00 | 126 11.173 | 12 | ||
| ST JOE COMPANY 862032 Tradegate | 55,00 59,50 | -0,50 -0,90 % | 20.03. | 55,00 127 | 55,50 126 | 56,00 55,00 | 63,50 35,600 | 200 11.100 | 2 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 5,604 5,852 | -0,035 -0,62 % | 20.03. | 5,611 1.782 | 5,666 1.764 | 5,858 5,604 | 10,360 2,651 | 1.918 11.051 | 12 | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 56,50 59,34 | -0,02 -0,04 % | 20.03. | 56,32 177 | 56,70 176 | 56,50 56,50 | 83,94 48,750 | 190 10.735 | 8 | ||
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 26,800 27,600 | -0,600 -2,19 % | 20.03. | 27,200 221 | 27,400 219 | 27,600 26,800 | 56,50 26,800 | 381 10.448 | 4 | ||
| CALIFORNIA RESOURCES CORPORATION A2QGVC Tradegate | 55,50 54,50 | +0,50 +0,91 % | 20.03. | 54,50 92 | 55,50 89 | 55,50 55,00 | 62,00 27,800 | 186 10.276 | 1 | ||
| TIDEWATER INC A2DVJZ Tradegate | 62,22 64,12 | -0,66 -1,05 % | 20.03. | 61,92 80 | 63,82 78 | 63,32 62,22 | 76,30 28,240 | 163 10.240 | - | ||
| WOLVERINE WORLD WIDE INC 855987 Tradegate | 14,000 14,300 | +0,200 +1,45 % | 20.03. | 13,700 440 | 13,900 431 | 14,000 14,000 | 28,000 9,350 | 729 10.206 | 6 | ||
| SEZZLE INC A3EGAB Tradegate | 58,80 57,40 | +1,40 +2,44 % | 20.03. | 56,80 264 | 57,80 259 | 59,40 57,00 | 158,50 23,000 | 174 10.154 | 2 | ||
| KONTOOR BRANDS INC A2PJSK Tradegate | 59,52 59,58 | +1,54 +2,66 % | 20.03. | 57,80 173 | 58,14 171 | 59,70 59,42 | 74,10 46,570 | 169 10.062 | 9 | ||
| PERDOCEO EDUCATION CORPORATION A2PXSY Tradegate | 29,600 29,400 | -0,400 -1,33 % | 20.03. | 29,600 135 | 30,200 131 | 29,600 29,400 | 32,200 21,600 | 335 9.869 | - | ||
| MUELLER WATER PRODUCTS INC A0J2LX Frankfurt | 23,800 23,800 | 0,000 0,00 % | 20.03. | 23,400 400 | 23,600 400 | 23,800 23,600 | 25,600 19,600 | 400 9.520 | - | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 23,000 23,600 | -0,200 -0,86 % | 20.03. | 23,000 435 | 23,400 426 | 23,400 23,000 | 32,400 14,800 | 391 9.109 | 2 | ||
| ALLEGIANT TRAVEL COMPANY A0LFDN Tradegate | 68,50 68,50 | +1,50 +2,24 % | 20.03. | 66,50 75 | 67,00 74 | 68,50 68,50 | 97,50 35,000 | 130 8.905 | 3 | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 39,922 41,208 | -0,538 -1,33 % | 20.03. | 40,213 248 | 40,707 245 | 39,922 39,922 | 41,838 15,952 | 222 8.863 | 2 | ||
| FIRST BANCORP PUERTO RICO A1C9RC Frankfurt | 17,700 17,800 | -0,100 -0,56 % | 20.03. | 17,800 2.500 | 17,900 2.500 | 17,700 17,400 | 19,500 15,000 | 500 8.850 | 1 | ||
| ACI WORLDWIDE INC A0MXU1 Tradegate | 34,000 34,400 | -0,200 -0,58 % | 20.03. | 34,000 176 | 34,200 174 | 34,000 34,000 | 52,50 32,400 | 250 8.500 | - | ||
| SANMINA CORPORATION A1JYVT Tradegate | 106,95 112,35 | +0,55 +0,52 % | 20.03. | 105,30 47 | 107,50 46 | 113,45 106,25 | 159,95 57,80 | 78 8.356 | 3 | ||
| QUIDELORTHO CORPORATION A3DNGX Tradegate | 13,200 14,300 | 0,000 0,00 % | 20.03. | 13,100 382 | 13,300 374 | 14,400 13,200 | 34,400 13,200 | 577 8.297 | - | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Tradegate | 56,00 55,00 | +6,40 +12,90 % | 20.03. | 48,600 121 | 50,50 119 | 56,00 55,00 | 61,50 15,000 | 142 7.917 | 6 | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 29,260 29,020 | -0,030 -0,10 % | 20.03. | 29,140 205 | 29,440 203 | 29,260 29,200 | 40,030 25,300 | 265 7.743 | 6 | ||
| HAWAIIAN ELECTRIC INDUSTRIES INC 868056 Tradegate | 12,110 12,255 | -0,030 -0,25 % | 20.03. | 12,100 826 | 12,175 821 | 12,315 12,110 | 14,335 8,316 | 625 7.686 | 6 | ||
| ENOVIS CORPORATION A3DHHV Tradegate | 19,200 19,500 | +0,300 +1,59 % | 20.03. | 18,800 320 | 19,000 314 | 19,200 19,200 | 37,200 18,000 | 400 7.680 | 1 | ||
| AMNEAL PHARMACEUTICALS INC A2JLMD Tradegate | 10,500 10,700 | +0,300 +2,94 % | 20.03. | 10,100 398 | 10,300 386 | 10,500 10,500 | 12,800 6,200 | 725 7.612 | - | ||
| PHOTRONICS INC 879430 Tradegate | 31,630 31,940 | +0,190 +0,60 % | 20.03. | 31,120 160 | 31,750 157 | 31,630 31,520 | 38,590 14,635 | 239 7.551 | - | ||
| SHAKE SHACK INC A14MVX Tradegate | 75,00 76,18 | -0,86 -1,13 % | 20.03. | 75,52 79 | 76,20 78 | 75,00 75,00 | 123,95 66,04 | 100 7.500 | 26 | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 3,529 3,535 | +0,041 +1,18 % | 20.03. | 3,466 1.731 | 3,511 1.709 | 3,583 3,484 | 5,450 3,006 | 2.060 7.217 | 23 | ||
| MYR GROUP INC A0Q9UM Tradegate | 226,00 236,00 | 0,00 0,00 % | 20.03. | 224,00 44 | 226,00 43 | 240,00 226,00 | 252,00 95,50 | 30 7.006 | 7 | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 5,600 5,750 | -0,050 -0,88 % | 20.03. | 5,600 1.784 | 5,650 1.771 | 5,750 5,600 | 12,400 5,600 | 1.215 6.956 | - | ||
| LINDSAY CORPORATION 904057 Tradegate | 98,30 99,55 | -1,30 -1,31 % | 20.03. | 98,45 101 | 100,70 99 | 100,40 98,30 | 127,70 92,25 | 69 6.846 | 2 | ||
| CORE NATURAL RESOURCES INC A40ZGW Tradegate | 93,00 92,45 | +0,20 +0,22 % | 20.03. | 92,30 65 | 93,30 64 | 94,00 92,55 | 97,05 53,45 | 73 6.810 | - | ||
| TALOS ENERGY INC A2JLMB Tradegate | 13,380 12,635 | -0,085 -0,63 % | 20.03. | 13,395 447 | 13,535 443 | 13,380 13,380 | 13,380 5,682 | 474 6.342 | 1 | ||
| STRIDE INC A2QJVN Tradegate | 73,50 75,50 | 0,00 0,00 % | 20.03. | 72,50 83 | 74,50 80 | 75,00 73,50 | 148,00 51,50 | 85 6.270 | 1 | ||
| A10 NETWORKS INC A1XEYC Tradegate | 18,750 18,990 | +0,170 +0,92 % | 20.03. | 18,390 326 | 18,760 319 | 18,750 18,750 | 18,750 13,080 | 333 6.244 | - | ||
| ADAMAS TRUST INC A3D7BQ Tradegate | 6,350 6,750 | -0,050 -0,78 % | 20.03. | 6,350 1.579 | 6,450 1.546 | 6,550 6,350 | 7,200 4,600 | 970 6.194 | 3 | ||
| TRUPANION INC A117KY Tradegate | 22,260 22,030 | -0,490 -2,15 % | 20.03. | 22,540 443 | 22,960 435 | 22,640 22,260 | 49,670 21,790 | 270 6.099 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.