Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,5 Mio. 16,9 Mio. 10,2 Mio. 9,4 Mio. 6,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SANMINA CORPORATION A1JYVT Tradegate | 127,55 120,95 | +0,90 +0,71 % | 06.02. | 125,35 39 | 127,95 39 | 127,55 122,55 | 159,95 57,80 | 243 30.138 | 3 | ||
| TIDEWATER INC A2DVJZ Tradegate | 56,26 53,78 | +0,14 +0,25 % | 06.02. | 55,82 179 | 56,42 177 | 56,26 52,44 | 57,56 28,240 | 568 30.020 | - | ||
| BGC GROUP INC A3EQAC Tradegate | 7,500 7,500 | -0,100 -1,32 % | 06.02. | 7,450 450 | 7,700 430 | 7,500 7,500 | 9,650 6,750 | 4.000 30.000 | 1 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 20,000 19,600 | -0,200 -0,99 % | 06.02. | 20,000 498 | 20,200 496 | 20,000 19,800 | 24,200 8,150 | 1.487 29.683 | 2 | ||
| ORGANON & CO A3CPKP Tradegate | 7,074 6,872 | +0,132 +1,90 % | 06.02. | 6,902 370 | 6,978 360 | 7,074 6,846 | 16,335 5,412 | 4.241 29.334 | 10 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 41,000 40,530 | -0,180 -0,44 % | 06.02. | 40,760 147 | 41,580 144 | 41,000 40,310 | 73,94 38,570 | 714 29.085 | - | ||
| BLACKLINE INC A2AS8C Tradegate | 36,600 35,600 | -0,600 -1,61 % | 06.02. | 37,000 120 | 37,200 120 | 36,600 35,600 | 62,50 35,400 | 803 28.987 | 1 | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 6,552 6,508 | -0,042 -0,64 % | 06.02. | 6,558 460 | 6,630 460 | 6,596 6,456 | 13,690 6,288 | 4.367 28.702 | 1 | ||
| UPWORK INC A2N5QE Tradegate | 15,765 15,140 | -0,255 -1,59 % | 06.02. | 15,930 376 | 16,255 369 | 15,765 14,740 | 19,065 9,944 | 1.822 27.838 | 1 | ||
| MERITAGE HOMES CORPORATION 876864 Tradegate | 63,00 64,50 | -1,50 -2,33 % | 06.02. | 63,50 52 | 65,00 52 | 64,00 63,00 | 72,50 54,50 | 432 27.607 | 13 | ||
| SEMTECH CORPORATION 860465 Tradegate | 73,86 70,64 | +0,72 +0,98 % | 06.02. | 72,54 206 | 73,74 203 | 73,86 71,46 | 75,80 21,120 | 357 25.728 | - | ||
| MYR GROUP INC A0Q9UM Tradegate | 228,00 216,00 | 0,00 0,00 % | 06.02. | 226,00 20 | 230,00 20 | 228,00 214,00 | 228,00 95,50 | 114 25.694 | 7 | ||
| ADIENT PLC A2AT0H Tradegate | 22,600 21,600 | +0,200 +0,89 % | 06.02. | 22,200 150 | 22,400 150 | 22,600 21,200 | 22,600 9,150 | 1.142 25.185 | 1 | ||
| MIRION TECHNOLOGIES INC A3C5TU Tradegate | 20,400 19,800 | 0,000 0,00 % | 06.02. | 20,200 110 | 20,600 110 | 20,400 19,600 | 26,200 11,200 | 1.253 24.916 | 15 | ||
| PROTO LABS INC A1JUHT Tradegate | 55,90 44,540 | -1,00 -1,76 % | 06.02. | 56,45 106 | 57,25 104 | 55,90 45,200 | 55,90 27,640 | 489 24.898 | 6 | ||
| IAC INC A3CQZU Tradegate | 29,590 29,810 | -0,560 -1,86 % | 06.02. | 29,930 111 | 30,390 109 | 29,850 29,590 | 47,000 25,570 | 760 22.509 | 3 | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 15,700 14,900 | -0,200 -1,26 % | 06.02. | 15,600 321 | 16,100 308
| 15,700 15,000 | 25,800 13,000 | 1.454 22.177 | - | ||
| BUCKLE INC 884929 Tradegate | 43,780 43,190 | -0,270 -0,61 % | 06.02. | 43,830 80 | 44,280 80 | 43,780 43,780 | 51,94 29,900 | 500 21.890 | - | ||
| SOLSTICE ADVANCED MATERIALS INC A41NPA Tradegate | 54,85 53,83 | +0,03 +0,05 % | 06.02. | 54,59 183 | 55,04 181 | 54,85 52,86 | 57,22 35,160 | 403 21.870 | - | ||
| RADNET INC A0LFMZ Tradegate | 59,00 55,00 | 0,00 0,00 % | 06.02. | 58,00 137 | 59,00 135 | 59,00 54,00 | 74,00 40,600 | 387 21.406 | - | ||
| HCI GROUP INC A1W02H Frankfurt | 138,00 131,00 | +7,00 +5,34 % | 06.02. | 138,00 300 | 139,00 300 | 138,00 134,00 | 178,00 112,00 | 150 20.700 | 2 | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 51,50 49,750 | -0,14 -0,27 % | 06.02. | 51,36 194 | 51,92 192 | 51,50 49,160 | 51,50 24,630 | 408 20.520 | - | ||
| OMNICELL INC 632313 Tradegate | 31,200 33,400 | -0,200 -0,64 % | 06.02. | 31,200 110 | 31,400 110 | 33,400 31,200 | 43,800 21,600 | 632 20.488 | 12 | ||
| KENNAMETAL INC 855783 Tradegate | 34,200 32,600 | 0,000 0,00 % | 06.02. | 33,800 100 | 34,400 100 | 34,200 32,600 | 34,400 15,900 | 617 20.416 | 3 | ||
| BJS RESTAURANTS INC A0B7Y0 Tradegate | 37,800 37,200 | +0,600 +1,61 % | 06.02. | 36,800 90 | 37,600 90 | 37,800 37,800 | 40,200 25,600 | 540 20.412 | 3 | ||
| ENPRO INC 633524 Stuttgart | 228,00 216,00 | 0,00 0,00 % | 06.02. | 226,00 71 | 230,00 71 | 228,00 212,00 | 228,00 118,00 | 90 20.160 | 1 | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 10,230 10,160 | -0,060 -0,58 % | 06.02. | 10,175 330 | 10,385 320 | 10,350 10,005 | 15,135 9,414 | 1.980 20.018 | 1 | ||
| VERSANT MEDIA GROUP INC A41RUQ Tradegate | 24,320 25,275 | -0,565 -2,27 % | 06.02. | 24,755 140 | 25,040 140 | 25,395 24,310 | 29,085 24,310 | 809 19.847 | - | ||
| HEARTLAND EXPRESS INC 887890 Tradegate | 9,750 9,750 | 0,000 0,00 % | 06.02. | 9,700 620 | 9,750 614 | 9,750 9,750 | 9,950 6,200 | 1.939 18.905 | 4 | ||
| CSG SYSTEMS INTERNATIONAL INC 899518 Tradegate | 67,50 68,00 | -0,50 -0,74 % | 06.02. | 66,50 90 | 69,00 86 | 67,50 67,50 | 72,00 51,00 | 278 18.765 | - | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 36,600 34,800 | -0,200 -0,54 % | 06.02. | 36,400 165 | 37,000 162 | 36,600 34,600 | 41,600 11,100 | 518 18.251 | 2 | ||
| KRYSTAL BIOTECH INC A2JH2F Stuttgart | 230,10 225,90 | 0,00 0,00 % | 06.02. | 229,60 69 | 231,90 43 | 232,20 222,60 | 252,70 108,10 | 78 17.589 | 1 | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 31,800 31,000 | 0,000 0,00 % | 06.02. | 0,000 100 | 0,000 100 | 32,200 30,400 | 32,400 14,800 | 558 17.409 | 2 | ||
| CATALYST PHARMACEUTICALS INC A0LCUL Tradegate | 20,550 20,300 | -0,130 -0,63 % | 06.02. | 0,000 100 | 0,000 100 | 20,760 19,955 | 24,370 16,415 | 864 17.386 | 2 | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 89,70 88,94 | +1,18 +1,33 % | 06.02. | 87,84 40 | 89,18 40 | 90,34 89,42 | 115,00 70,50 | 190 17.096 | 6 | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 52,92 50,10 | +0,12 +0,23 % | 06.02. | 52,64 189 | 52,96 188 | 52,92 51,72 | 57,00 12,605 | 325 16.911 | 3 | ||
| TRIPADVISOR INC A1JRLK Tradegate | 10,800 10,555 | 0,000 0,00 % | 06.02. | 10,710 310 | 10,880 310 | 10,800 10,520 | 18,000 9,672 | 1.566 16.720 | - | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 25,000 24,600 | -1,000 -3,85 % | 06.02. | 25,800 387 | 26,000 384 | 25,000 24,800 | 30,600 15,600 | 668 16.615 | 2 | ||
| NATIONAL BEVERAGE CORP 901644 Tradegate | 29,800 30,000 | -0,200 -0,67 % | 06.02. | 29,800 336 | 30,200 330 | 30,000 29,800 | 41,000 27,000 | 548 16.398 | - | ||
| APELLIS PHARMACEUTICALS INC A2JAAW Tradegate | 19,460 19,146 | -0,398 -2,00 % | 06.02. | 19,746 90 | 19,950 90 | 19,460 19,460 | 28,240 14,598 | 809 15.743 | 4 | ||
| GRID DYNAMICS HOLDINGS INC A2P1HB Frankfurt | 6,150 5,950 | +0,200 +3,36 % | 06.02. | 5,950 1.700 | 6,100 1.700 | 6,200 5,700 | 15,600 5,700 | 2.510 15.392 | 3 | ||
| STEVEN MADDEN LTD 898166 Tradegate | 29,600 29,400 | -0,600 -1,99 % | 06.02. | 30,000 200 | 30,400 196 | 29,600 29,400 | 39,200 17,200 | 520 15.368 | 4 | ||
| DYNAVAX TECHNOLOGIES CORPORATION A12EV9 Tradegate | 13,085 13,155 | -0,025 -0,19 % | 06.02. | 13,010 170 | 13,205 170 | 13,085 12,925 | 13,695 7,906 | 1.175 15.367 | 4 | ||
| UFP TECHNOLOGIES INC 891541 Tradegate | 223,00 218,00 | -3,00 -1,33 % | 06.02. | 224,40 44 | 227,20 43 | 224,00 223,00 | 259,60 159,60 | 65 14.543 | - | ||
| BADGER METER INC 863871 Tradegate | 126,30 123,80 | -1,60 -1,25 % | 06.02. | 127,20 30 | 128,60 30 | 128,00 122,70 | 225,20 116,90 | 116 14.496 | - | ||
| CHEMOURS COMPANY A14RPH Tradegate | 15,455 14,330 | -0,040 -0,26 % | 06.02. | 15,490 214 | 15,730 210 | 15,590 14,425 | 17,620 8,130 | 955 14.380 | - | ||
| A10 NETWORKS INC A1XEYC Tradegate | 16,490 16,410 | -0,150 -0,90 % | 06.02. | 16,470 210 | 16,800 200 | 16,650 16,490 | 20,880 13,080 | 848 14.100 | - | ||
| LEGGETT & PLATT INC 883524 Tradegate | 10,825 10,775 | -0,075 -0,69 % | 06.02. | 10,880 310 | 10,935 310 | 10,860 10,730 | 10,965 5,718 | 1.273 13.755 | 16 | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 30,500 29,850 | -0,070 -0,23 % | 06.02. | 30,340 80 | 30,790 80 | 30,500 29,570 | 30,500 20,000 | 455 13.617 | 1 | ||
| ALARM.COM HOLDINGS INC A14VCL Tradegate | 40,200 39,600 | -0,600 -1,47 % | 06.02. | 40,600 90 | 41,000 90 | 40,200 39,400 | 60,50 39,200 | 339 13.616 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.