Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 34,9 Mio. 29,7 Mio. 24,8 Mio. 24,5 Mio. 20,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VITAL FARMS INC A2QAN3 Tradegate | 26,800 26,400 | +0,400 +1,52 % | 13.01. | 26,000 130 | 26,600 130 | 26,800 26,800 | 44,800 24,200 | 1.268 33.982 | - | ||
| VICOR CORPORATION 881341 Tradegate | 118,00 119,20 | -1,15 -0,97 % | 13.01. | 118,55 100 | 119,65 100 | 120,00 114,85 | 125,15 34,990 | 277 32.631 | 1 | ||
| PJT PARTNERS INC A140CF Tradegate | 153,00 156,00 | 0,00 0,00 % | 13.01. | 152,00 52 | 153,00 52 | 153,00 153,00 | 181,00 109,00 | 213 32.589 | 12 | ||
| KOHLS CORPORATION 884195 Tradegate | 17,460 16,910 | -0,110 -0,63 % | 13.01. | 17,430 459 | 17,708 451 | 17,460 16,710 | 21,500 5,346 | 1.780 30.683 | - | ||
| SEMTECH CORPORATION 860465 Tradegate | 67,60 68,32 | +2,36 +3,62 % | 13.01. | 64,72 231 | 65,78 228 | 69,20 67,58 | 77,20 21,120 | 450 30.446 | - | ||
| VIASAT INC 908189 Tradegate | 35,560 34,670 | -0,180 -0,50 % | 13.01. | 35,390 282 | 36,120 276 | 36,100 34,580 | 37,490 6,730 | 838 29.649 | - | ||
| PACIRA BIOSCIENCES INC A1H68T Tradegate | 19,400 19,600 | +0,900 +4,86 % | 13.01. | 18,500 217 | 18,600 214 | 19,400 19,400 | 26,600 17,800 | 1.500 29.100 | 1 | ||
| FMC CORPORATION 871138 Tradegate | 13,330 13,000 | +0,160 +1,21 % | 13.01. | 13,120 762 | 13,200 757 | 13,390 12,925 | 54,54 10,505 | 2.207 29.020 | 12 | ||
| KENNAMETAL INC 855783 Tradegate | 28,800 26,400 | +0,200 +0,70 % | 13.01. | 28,400 353 | 28,800 346 | 28,800 26,800 | 28,800 15,900 | 1.047 28.602 | 3 | ||
| ALLEGIANT TRAVEL COMPANY A0LFDN Tradegate | 76,50 76,50 | +2,50 +3,38 % | 13.01. | 73,50 68 | 74,00 67 | 76,50 76,00 | 101,00 35,000 | 355 27.092 | 3 | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 27,090 26,210 | +0,230 +0,86 % | 13.01. | 26,720 187 | 26,990 185 | 27,090 27,090 | 36,000 12,940 | 1.000 27.090 | - | ||
| PALOMAR HOLDINGS INC A2PHB6 Tradegate | 109,00 112,00 | -1,00 -0,91 % | 13.01. | 109,00 55 | 110,00 54 | 110,00 109,00 | 157,00 91,50 | 248 27.050 | 1 | ||
| ORGANON & CO A3CPKP Tradegate | 7,204 6,966 | -0,032 -0,44 % | 13.01. | 7,194 695 | 7,274 687 | 7,204 6,900 | 16,335 5,412 | 3.761 26.484 | 10 | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 27,600 28,000 | 0,000 0,00 % | 13.01. | 27,200 367 | 27,800 358 | 28,200 27,600 | 63,50 21,800 | 938 26.390 | 1 | ||
| ENERGIZER HOLDINGS INC A14UHB Tradegate | 18,100 17,900 | -0,100 -0,55 % | 13.01. | 17,900 333 | 18,400 326 | 18,100 18,100 | 34,000 14,500 | 1.453 26.299 | - | ||
| WISDOMTREE INC A0F61X Tradegate | 11,585 11,665 | +0,110 +0,96 % | 13.01. | 11,305 530 | 11,650 514 | 11,655 11,525 | 12,585 6,700 | 2.209 25.512 | 7 | ||
| MYRIAD GENETICS INC 897518 Tradegate | 5,400 5,650 | +0,050 +0,93 % | 13.01. | 5,250 955 | 5,400 925
| 5,400 5,300 | 14,800 3,300 | 4.801 25.445 | 2 | ||
| MASTERBRAND INC A3DVW8 Stuttgart | 10,500 10,600 | 0,000 0,00 % | 13.01. | 10,600 1.250 | 10,700 6.108 | 10,800 10,500 | 17,100 8,150 | 2.315 25.002 | - | ||
| AMERICAN STATES WATER COMPANY 881720 Tradegate | 63,05 63,70 | -0,35 -0,55 % | 13.01. | 63,10 95 | 63,70 94 | 64,00 63,05 | 75,55 59,65 | 364 22.951 | 1 | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 29,450 29,350 | +0,190 +0,65 % | 13.01. | 29,040 206 | 29,480 203 | 29,450 29,360 | 29,850 20,000 | 781 22.944 | 1 | ||
| TRIPADVISOR INC A1JRLK Tradegate | 12,820 12,710 | +0,070 +0,55 % | 13.01. | 12,645 474 | 12,845 467 | 12,945 12,670 | 18,000 9,672 | 1.766 22.423 | - | ||
| GOGO INC A1W078 Tradegate | 4,320 4,480 | +0,060 +1,41 % | 13.01. | 4,240 1.415 | 4,260 1.404 | 4,520 4,320 | 14,700 3,880 | 5.029 22.350 | 1 | ||
| ELEMENT SOLUTIONS INC A2PDWL Tradegate | 24,400 24,400 | 0,000 0,00 % | 13.01. | 24,200 333 | 24,400 326 | 24,400 24,400 | 26,000 15,800 | 900 21.960 | 11 | ||
| TWO HARBORS INVESTMENT CORP A3DW5E Tradegate | 10,670 10,525 | +0,035 +0,33 % | 13.01. | 10,525 475 | 10,745 465 | 10,700 10,635 | 13,700 8,100 | 2.030 21.608 | 6 | ||
| SUPERNUS PHARMACEUTICALS INC A1JX3U Tradegate | 42,600 44,200 | -1,600 -3,62 % | 13.01. | 43,800 136 | 44,600 134 | 42,600 42,600 | 49,800 27,200 | 500 21.300 | 5 | ||
| QORVO INC A12CY9 Tradegate | 68,95 69,00 | -0,04 -0,06 % | 13.01. | 68,67 145 | 69,26 144 | 69,33 68,95 | 92,72 45,440 | 305 21.106 | 29 | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 17,000 16,770 | +0,180 +1,07 % | 13.01. | 16,480 364 | 17,155 349 | 17,130 16,600 | 31,510 13,570 | 1.244 20.861 | 2 | ||
| VESTIS CORPORATION A3EVGB Tradegate | 5,500 5,500 | -0,050 -0,90 % | 13.01. | 5,500 729 | 5,600 709 | 5,500 5,500 | 15,900 3,460 | 3.719 20.454 | - | ||
| NEOGEN CORPORATION 883297 Tradegate | 7,950 8,050 | +0,050 +0,63 % | 13.01. | 7,850 762 | 7,900 757 | 8,050 7,950 | 11,500 3,580 | 2.497 20.035 | 3 | ||
| CELANESE CORPORATION A0DP2A Tradegate | 39,430 39,120 | 0,000 0,00 % | 13.01. | 39,320 254 | 39,530 252 | 39,450 38,880 | 71,70 30,570 | 506 19.895 | 5 | ||
| CACTUS INC A2JC5K Tradegate | 44,400 44,000 | -0,600 -1,33 % | 13.01. | 44,400 135 | 45,400 131 | 44,800 44,400 | 62,50 30,200 | 448 19.892 | 4 | ||
| CSG SYSTEMS INTERNATIONAL INC 899518 Tradegate | 68,50 68,50 | 0,00 0,00 % | 13.01. | 67,00 89 | 69,50 86 | 68,50 67,50 | 71,00 51,00 | 290 19.748 | - | ||
| MERITAGE HOMES CORPORATION 876864 Tradegate | 66,00 65,50 | -2,00 -2,94 % | 13.01. | 67,00 150 | 68,50 145 | 66,00 66,00 | 80,00 54,50 | 295 19.470 | 13 | ||
| NATIONAL VISION HOLDINGS INC A2H5Q0 Tradegate | 24,200 23,600 | -0,400 -1,63 % | 13.01. | 24,400 164 | 24,600 162 | 24,200 23,600 | 25,200 9,750 | 808 19.242 | 2 | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 157,00 177,00 | -5,00 -3,09 % | 13.01. | 161,00 21 | 166,00 20 | 173,00 152,00 | 189,00 87,50 | 115 18.560 | 2 | ||
| DAVE & BUSTERS ENTERTAINMENT INC A1J5S8 Tradegate | 15,200 15,200 | -0,300 -1,94 % | 13.01. | 15,400 520 | 15,500 516 | 15,200 15,200 | 29,800 11,900 | 1.193 18.134 | - | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 15,600 15,500 | +0,100 +0,65 % | 13.01. | 15,300 220 | 15,600 220 | 15,600 15,400 | 17,000 7,500 | 1.161 17.960 | 4 | ||
| MOOG INC 865511 Tradegate | 238,00 236,80 | +0,40 +0,17 % | 13.01. | 236,20 25 | 238,80 25 | 240,60 236,20 | 240,60 131,00 | 72 17.142 | 1 | ||
| ALKERMES PLC A1JKVH Tradegate | 25,600 25,400 | +0,400 +1,59 % | 13.01. | 24,800 243 | 25,600 233 | 25,600 25,600 | 35,200 22,400 | 657 16.819 | 8 | ||
| EMBECTA CORP A3DGNE Tradegate | 11,100 11,100 | +0,200 +1,83 % | 13.01. | 10,800 557 | 10,900 545 | 11,100 10,900 | 18,500 7,850 | 1.495 16.592 | - | ||
| DIAMONDROCK HOSPITALITY COMPANY A0EQ4U Tradegate | 8,000 8,000 | -0,150 -1,84 % | 13.01. | 8,050 746 | 8,200 730 | 8,200 8,000 | 8,750 5,750 | 2.020 16.416 | 1 | ||
| SCHRODINGER INC A2PY7M Tradegate | 15,740 15,975 | +0,010 +0,06 % | 13.01. | 15,660 638 | 15,790 633 | 15,870 15,590 | 27,000 13,810 | 1.046 16.379 | - | ||
| RADNET INC A0LFMZ Tradegate | 63,00 65,50 | -1,00 -1,56 % | 13.01. | 63,50 126 | 64,00 124 | 65,00 63,00 | 74,00 40,600 | 256 16.335 | - | ||
| TALOS ENERGY INC A2JLMB Frankfurt | 9,500 9,170 | +0,330 +3,60 % | 13.01. | 9,770 360 | 9,920 360 | 9,500 9,290 | 10,575 5,620 | 1.622 15.409 | 1 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 4,996 5,055 | +0,114 +2,34 % | 13.01. | 4,830 2.070 | 4,934 2.026 | 5,075 4,988 | 12,395 4,630 | 3.032 15.245 | - | ||
| JETBLUE AIRWAYS CORP 541867 Stuttgart | 4,141 4,160 | 0,000 0,00 % | 13.01. | 4,133 12.099 | 4,171 11.988 | 4,249 4,129 | 7,668 3,111 | 3.468 14.736 | 23 | ||
| SOLSTICE ADVANCED MATERIALS INC A41NPA Tradegate | 47,420 44,590 | +0,205 +0,43 % | 13.01. | 47,015 212 | 47,415 210 | 47,485 44,305 | 47,485 35,160 | 308 14.156 | - | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 53,62 54,10 | -0,20 -0,37 % | 13.01. | 53,66 65 | 53,98 65 | 54,28 53,40 | 57,00 12,605 | 259 13.904 | 3 | ||
| PAPA JOHNS INTERNATIONAL INC 896795 Tradegate | 32,900 32,690 | +0,700 +2,17 % | 13.01. | 32,030 187 | 32,350 185 | 32,900 32,880 | 50,000 26,470 | 417 13.716 | - | ||
| MATSON INC A1J0SW Stuttgart | 112,00 113,00 | 0,00 0,00 % | 13.01. | 112,00 338 | 113,00 705 | 114,00 112,00 | 139,00 76,50 | 120 13.680 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .