Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 30,3 Mio. 28,0 Mio. 14,2 Mio. 5,6 Mio. 4,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LEGGETT & PLATT INC 883524 Tradegate | 7,726 7,548 | 0,000 0,00 % | 03.10. | 7,652 440 | 7,704 430 | 7,726 7,502 | 12,610 5,718 | 3.522 27.188 | 16 | ||
| FORTREA HOLDINGS INC A3ECGB Tradegate | 8,000 8,200 | 0,000 0,00 % | 03.10. | 0,000 430 | 0,000 410 | 8,300 8,000 | 22,800 3,660 | 3.277 27.183 | 1 | ||
| STRIDE INC A2QJVN Tradegate | 122,00 124,00 | -1,00 -0,81 % | 03.10. | 0,000 30 | 0,000 30 | 125,00 122,00 | 148,00 58,00 | 218 26.804 | 1 | ||
| WHITESTONE REIT A1JJ6F NASDAQ | 12,095 12,050 | +0,020 +0,17 % | 03.10. | 11,860 2 | 14,110 1 | 12,140 12,080 | 15,205 11,830 | 20.432 26.611 | 7 | ||
| WALKER & DUNLOP INC A1C6W8 Tradegate | 73,50 72,00 | +1,00 +1,38 % | 03.10. | 70,50 50 | 72,50 50 | 73,50 73,00 | 107,00 57,50 | 354 26.012 | - | ||
| BANC OF CALIFORNIA INC A1W2U2 Tradegate | 14,400 14,400 | -0,100 -0,69 % | 03.10. | 0,000 230 | 0,000 230 | 14,400 14,400 | 17,000 10,500 | 1.777 25.589 | - | ||
| PHOTRONICS INC 879430 Tradegate | 20,950 20,980 | +0,160 +0,77 % | 03.10. | 20,570 200 | 20,980 200 | 21,470 20,780 | 29,130 14,635 | 1.204 25.474 | - | ||
| PJT PARTNERS INC A140CF Tradegate | 154,00 152,00 | 0,00 0,00 % | 03.10. | 0,000 30 | 0,000 30 | 154,00 151,00 | 181,00 109,00 | 162 24.834 | 12 | ||
| QUIDELORTHO CORPORATION A3DNGX Tradegate | 26,000 27,400 | +0,200 +0,78 % | 03.10. | 25,400 197 | 25,600 193 | 27,200 26,000 | 45,400 19,200 | 922 23.974 | - | ||
| MARKETAXESS HOLDINGS INC A0B897 Tradegate | 146,75 144,75 | +0,55 +0,38 % | 03.10. | 0,000 38 | 0,000 38 | 146,75 143,55 | 271,20 143,55 | 162 23.717 | - | ||
| NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 117,46 115,54 | +2,00 +1,73 % | 03.10. | 110,58 1 | 124,44 1 | 117,46 117,46 | 117,46 70,18 | 5.647 23.472 | 1 | ||
| HILLENBRAND INC A0NHFB Tradegate | 23,200 23,200 | 0,000 0,00 % | 03.10. | 0,000 150 | 0,000 150 | 23,400 22,800 | 33,800 16,000 | 1.002 23.246 | 1 | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 257,00 262,60 | +1,20 +0,47 % | 03.10. | 257,80 38 | 260,20 38 | 264,60 254,20 | 344,80 122,00 | 89 22.821 | - | ||
| SCHRODINGER INC A2PY7M Tradegate | 17,495 18,310 | +0,045 +0,26 % | 03.10. | 17,470 572 | 17,610 567 | 18,665 17,495 | 27,000 13,810 | 1.262 22.555 | - | ||
| CARGURUS INC A2DX5H Tradegate | 32,800 32,800 | 0,000 0,00 % | 03.10. | 0,000 110 | 0,000 110 | 32,800 32,800 | 38,200 22,400 | 675 22.140 | - | ||
| SHUTTERSTOCK INC A1J51N Tradegate | 19,125 18,150 | +0,240 +1,27 % | 03.10. | 18,830 265 | 19,225 260 | 19,305 18,030 | 39,010 13,230 | 1.161 21.867 | 9 | ||
| WORTHINGTON ENTERPRISES INC 870882 Tradegate | 47,700 47,680 | +0,240 +0,51 % | 03.10. | 47,160 70 | 47,560 70 | 47,920 47,700 | 58,00 34,940 | 448 21.417 | - | ||
| VIASAT INC 908189 Tradegate | 27,010 26,320 | -0,020 -0,07 % | 03.10. | 27,010 370 | 27,570 362 | 27,300 25,970 | 29,440 6,452 | 796 21.346 | - | ||
| SL GREEN REALTY CORP A3DWA3 Tradegate | 50,96 51,58 | +0,34 +0,67 % | 03.10. | 50,46 138 | 50,64 138 | 52,04 50,96 | 77,56 41,560 | 409 21.122 | 6 | ||
| SEMTECH CORPORATION 860465 Tradegate | 62,14 62,22 | +0,86 +1,40 % | 03.10. | 60,80 246 | 61,78 242 | 62,76 62,14 | 77,20 21,120 | 334 20.771 | - | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 8,078 8,026 | -0,016 -0,20 % | 03.10. | 8,116 616 | 8,160 612 | 8,114 8,062 | 19,145 7,676 | 2.541 20.570 | 14 | ||
| CORECIVIC INC A2DGL0 Tradegate | 16,960 16,630 | -0,010 -0,06 % | 03.10. | 0,000 200 | 0,000 200 | 16,960 16,360 | 23,700 11,340 | 1.218 20.489 | - | ||
| DIGITALOCEAN HOLDINGS INC A2QRZ4 Tradegate | 32,620 33,020 | +0,590 +1,84 % | 03.10. | 31,520 110 | 32,160 110 | 33,290 32,620 | 44,740 22,300 | 592 19.460 | - | ||
| DANA INC A0NC7J Tradegate | 16,800 17,100 | -0,200 -1,18 % | 03.10. | 0,000 170 | 0,000 170 | 17,100 16,800 | 18,100 7,050 | 1.100 18.630 | 8 | ||
| CALIFORNIA WATER SERVICE GROUP 850556 Tradegate | 38,720 38,080 | -0,020 -0,05 % | 03.10. | 0,000 150 | 0,000 150 | 38,720 37,760 | 50,15 37,760 | 471 18.236 | 7 | ||
| CVR ENERGY INC A0MUHT Tradegate | 32,300 31,740 | +0,550 +1,73 % | 03.10. | 31,310 191 | 31,620 189 | 32,550 31,640 | 32,550 13,995 | 534 17.079 | 9 | ||
| ADVANCE AUTO PARTS INC 982516 Tradegate | 52,87 53,01 | +0,24 +0,46 % | 03.10. | 52,09 191 | 52,41 190 | 52,87 52,87 | 56,73 26,655 | 319 16.866 | 2 | ||
| COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Tradegate | 34,600 34,600 | -0,600 -1,70 % | 03.10. | 0,000 90 | 0,000 90 | 34,800 34,600 | 80,50 25,800 | 485 16.830 | - | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 11,610 11,610 | -0,115 -0,98 % | 03.10. | 11,710 512 | 11,805 508 | 11,650 11,590 | 22,890 10,715 | 1.394 16.177 | 2 | ||
| CORE NATURAL RESOURCES INC A40ZGW Tradegate | 76,40 73,25 | +0,80 +1,06 % | 03.10. | 0,000 50 | 0,000 50 | 76,40 72,75 | 128,25 53,45 | 203 15.271 | - | ||
| LTC PROPERTIES INC 884625 Tradegate | 31,040 31,100 | +0,100 +0,32 % | 03.10. | 30,520 110 | 30,820 110 | 31,540 30,900 | 37,700 28,800 | 484 15.135 | 7 | ||
| CELANESE CORPORATION A0DP2A Tradegate | 38,610 38,680 | +0,260 +0,68 % | 03.10. | 0,000 144 | 0,000 144 | 38,920 38,560 | 125,35 32,100 | 371 14.353 | 5 | ||
| UNITIL CORPORATION 663242 NASDAQ | 46,880 46,600 | +0,170 +0,36 % | 03.10. | 40,260 1 | 54,92 1 | 46,880 46,865 | 61,06 44,760 | 7.659 14.084 | 3 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 7,060 6,805 | +0,130 +1,88 % | 03.10. | 0,000 480 | 0,000 480 | 7,060 6,790 | 12,395 4,982 | 1.899 13.338 | - | ||
| VERACYTE INC A1W7EA Tradegate | 30,600 30,600 | -0,200 -0,65 % | 03.10. | 0,000 80 | 0,000 80 | 30,600 30,400 | 45,000 19,500 | 416 12.706 | - | ||
| SIX FLAGS ENTERTAINMENT CORPORATION A2QGV5 Tradegate | 20,200 20,000 | 0,000 0,00 % | 03.10. | 20,200 496 | 20,400 486 | 20,200 20,000 | 47,200 18,000 | 606 12.231 | 2 | ||
| ENERGIZER HOLDINGS INC A14UHB Tradegate | 21,400 21,400 | 0,000 0,00 % | 03.10. | 0,000 160 | 0,000 160 | 21,600 21,400 | 37,000 17,500 | 553 11.890 | - | ||
| TREEHOUSE FOODS INC A0ER18 Tradegate | 18,300 17,700 | 0,000 0,00 % | 03.10. | 18,100 190 | 18,200 190 | 18,300 18,300 | 34,600 13,600 | 610 11.163 | - | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 61,94 61,56 | -0,34 -0,55 % | 03.10. | 0,000 60 | 0,000 60 | 62,28 61,22 | 123,20 59,86 | 179 11.060 | 2 | ||
| ADVANCED ENERGY INDUSTRIES INC 898006 Tradegate | 149,00 152,00 | +1,00 +0,68 % | 03.10. | 147,00 27 | 149,00 26 | 152,00 149,00 | 152,00 68,00 | 73 10.880 | 5 | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 30,480 29,520 | -0,030 -0,10 % | 03.10. | 30,610 163 | 30,910 161 | 30,480 29,510 | 30,480 8,810 | 346 10.495 | - | ||
| ADIENT PLC A2AT0H Tradegate | 21,800 21,400 | 0,000 0,00 % | 03.10. | 0,000 160 | 0,000 160 | 21,800 21,800 | 22,200 9,150 | 475 10.355 | 1 | ||
| UPBOUND GROUP INC 900457 Tradegate | 19,500 19,500 | 0,000 0,00 % | 03.10. | 19,100 313 | 19,600 306 | 19,600 19,500 | 33,600 17,400 | 521 10.160 | 5 | ||
| HELIX ENERGY SOLUTIONS GROUP INC A0JD3R Tradegate | 5,550 5,500 | -0,200 -3,48 % | 03.10. | 5,600 1.077 | 5,800 1.033 | 5,550 5,450 | 10,900 4,840 | 1.799 9.884 | 2 | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Tradegate | 25,200 25,000 | +0,200 +0,80 % | 03.10. | 24,600 140 | 24,800 140 | 25,200 25,000 | 38,600 15,000 | 386 9.651 | 6 | ||
| CHEMOURS COMPANY A14RPH Tradegate | 13,625 13,950 | -0,030 -0,22 % | 03.10. | 0,000 243 | 0,000 242 | 14,060 13,625 | 21,190 8,130 | 686 9.594 | - | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 38,200 37,800 | +1,000 +2,69 % | 03.10. | 0,000 149 | 0,000 148 | 38,200 38,200 | 63,50 31,000 | 250 9.550 | 1 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 13,995 13,495 | +0,190 +1,38 % | 03.10. | 13,640 439 | 13,865 432 | 13,995 13,400 | 18,550 9,400 | 676 9.206 | 2 | ||
| CERTARA INC A2QJL8 Tradegate | 11,125 11,620 | -0,055 -0,49 % | 03.10. | 0,000 300 | 0,000 300 | 11,615 11,125 | 16,040 7,730 | 785 8.815 | - | ||
| NEOGENOMICS INC 120159 Tradegate | 7,700 7,650 | +0,050 +0,65 % | 03.10. | 0,000 440 | 0,000 430 | 7,700 7,650 | 17,300 4,200 | 1.148 8.786 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .