Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,9 Mio. 15,2 Mio. 9,3 Mio. 7,8 Mio. 7,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KOHLS CORPORATION 884195 Tradegate | 15,450 15,495 | -0,045 -0,29 % | 09:30 | 15,335 229 | 15,450 528 | 15,450 15,125 | 21,500 7,593 | 604 9.212 | - | ||
| CRESCENT ENERGY COMPANY A3DM25 Tradegate | 8,800 8,800 | +0,200 +2,33 % | 30.06. | 8,450 1.185 | 8,700 1.138 | 8,800 8,650 | 12,300 6,650 | 1.062 9.194 | 2 | ||
| ARCHROCK INC A143KH Tradegate | 36,600 35,400 | +0,800 +2,23 % | 30.06. | 34,800 144 | 36,400 137 | 36,600 36,600 | 37,000 19,000 | 250 9.150 | - | ||
| CONAGRA BRANDS INC 861259 Tradegate | 11,805 11,760 | +0,045 +0,38 % | 09:30 | 11,755 500 | 11,805 500 | 11,815 11,805 | 18,104 10,820 | 747 8.825 | 1 | ||
| VITA COCO COMPANY INC A3C53H Tradegate | 58,50 63,54 | +0,58 +1,00 % | 30.06. | 57,30 87 | 58,16 86 | 61,74 58,50 | 75,04 27,730 | 147 8.680 | 7 | ||
| DIODES INC 858600 Tradegate | 96,00 91,00 | 0,00 0,00 % | 30.06. | 94,50 64 | 96,50 62 | 96,00 93,50 | 109,00 37,000 | 92 8.680 | 1 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 7,232 7,252 | -0,020 -0,28 % | 09:38 | 7,096 703 | 7,232 689 | 7,234 7,094 | 10,470 5,348 | 1.166 8.358 | 14 | ||
| FRESHPET INC A12ENX Tradegate | 52,38 53,06 | +0,64 +1,24 % | 30.06. | 51,36 97 | 51,86 96 | 53,10 52,38 | 73,24 40,830 | 146 7.683 | 2 | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 48,500 48,800 | +0,400 +0,83 % | 30.06. | 47,600 63 | 48,700 62 | 49,600 48,500 | 49,900 21,840 | 156 7.637 | 1 | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 70,90 70,50 | +0,40 +0,57 % | 09:30 | 69,90 115 | 70,90 100 | 70,10 69,10 | 106,45 61,80 | 106 7.515 | 1 | ||
| PURSUIT ATTRACTIONS AND HOSPITALITY INC A0B6NE Tradegate | 49,400 48,000 | +0,200 +0,41 % | 30.06. | 48,200 125 | 49,600 121 | 49,400 49,400 | 49,400 28,600 | 152 7.509 | - | ||
| ITRON INC 888379 Frankfurt | 74,32 72,74 | 0,00 0,00 % | 30.06. | 75,02 100 | 76,82 100 | 74,32 72,68 | 122,00 66,56 | 100 7.432 | 9 | ||
| WILLSCOT HOLDINGS CORPORATION A2P8AW Tradegate | 25,400 25,200 | 0,000 0,00 % | 30.06. | 25,000 240 | 25,400 235 | 25,400 25,400 | 26,800 14,700 | 289 7.341 | 5 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 14,850 14,945 | -0,210 -1,39 % | 30.06. | 14,885 670 | 15,105 660 | 14,850 14,850 | 24,200 8,400 | 489 7.262 | 2 | ||
| FIRST ADVANTAGE CORPORATION A3CR1M Tradegate | 15,900 15,900 | +0,100 +0,63 % | 30.06. | 15,700 255 | 15,900 251 | 15,900 15,900 | 15,900 9,150 | 450 7.155 | 6 | ||
| QUAKER CHEMICAL CORPORATION 865108 Tradegate | 142,00 138,00 | +2,00 +1,43 % | 30.06. | 138,00 44 | 140,00 43 | 142,00 139,00 | 150,00 103,00 | 51 7.101 | 6 | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Tradegate | 94,50 95,00 | -0,50 -0,53 % | 07:53 | 94,50 106 | 95,00 105 | 94,50 94,50 | 95,50 46,560 | 75 7.088 | 3 | ||
| OCEANEERING INTERNATIONAL INC 865291 Tradegate | 35,200 34,600 | -0,400 -1,12 % | 30.06. | 35,200 171 | 35,600 168 | 35,200 35,200 | 35,200 17,700 | 200 7.040 | 4 | ||
| G-III APPAREL GROUP LTD 890380 Tradegate | 28,800 29,000 | -0,800 -2,70 % | 30.06. | 29,200 206 | 29,800 200 | 28,800 28,600 | 32,200 19,700 | 242 6.966 | - | ||
| AGILYSYS INC 913094 Tradegate | 92,00 90,50 | +0,50 +0,55 % | 30.06. | 90,50 67 | 92,00 65 | 92,00 90,00 | 123,00 53,00 | 77 6.944 | 6 | ||
| AZENTA INC 257275 Tradegate | 22,000 22,400 | -0,400 -1,79 % | 30.06. | 22,000 159 | 22,600 154 | 22,000 22,000 | 34,600 13,800 | 315 6.930 | 3 | ||
| COHU INC 856506 Tradegate | 66,10 64,70 | +1,40 +2,16 % | 09:31 | 63,56 79 | 66,10 76 | 66,14 66,10 | 64,00 16,000 | 104 6.877 | 7 | ||
| AZZ INC 863132 Tradegate | 136,00 134,00 | 0,00 0,00 % | 30.06. | 135,00 38 | 136,00 37 | 136,00 136,00 | 140,00 82,00 | 50 6.800 | 1 | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 167,10 165,95 | +1,15 +0,69 % | 09:30 | 163,05 37 | 167,20 36 | 167,10 163,50 | 166,80 56,82 | 40 6.551 | - | ||
| CALIFORNIA WATER SERVICE GROUP 850556 Tradegate | 42,600 42,800 | 0,000 0,00 % | 30.06. | 42,200 190 | 42,800 186 | 43,400 42,600 | 43,600 35,800 | 152 6.476 | 7 | ||
| ENOVIS CORPORATION A3DHHV Tradegate | 17,700 19,300 | -0,500 -2,75 % | 30.06. | 18,000 334 | 18,200 328 | 17,700 17,100 | 30,000 17,100 | 374 6.455 | 1 | ||
| HELIX ENERGY SOLUTIONS GROUP INC A0JD3R Tradegate | 7,760 7,620 | +0,105 +1,37 % | 30.06. | 7,505 662 | 7,730 643 | 7,760 7,760 | 9,250 4,840 | 800 6.208 | 2 | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 5,590 5,600 | -0,010 -0,18 % | 09:30 | 5,520 725 | 5,590 716 | 5,600 5,500 | 6,899 3,584 | 1.124 6.191 | 2 | ||
| ACUSHNET HOLDINGS CORP A2ATTR Tradegate | 104,00 103,00 | 0,00 0,00 % | 30.06. | 102,00 99 | 106,00 94 | 104,00 101,00 | 105,00 64,00 | 60 6.090 | - | ||
| PROTO LABS INC A1JUHT Tradegate | 71,60 69,90 | +0,20 +0,28 % | 30.06. | 70,90 85 | 71,60 84 | 71,60 70,65 | 71,70 33,400 | 82 5.865 | 6 | ||
| REYNOLDS CONSUMER PRODUCTS INC A2PYUS Tradegate | 23,400 23,800 | -0,200 -0,85 % | 30.06. | 23,200 259 | 23,800 251 | 23,400 23,400 | 23,400 17,800 | 250 5.850 | 7 | ||
| NAVIENT CORPORATION A11132 Tradegate | 7,500 7,500 | +0,050 +0,67 % | 30.06. | 7,300 820 | 7,550 788 | 7,500 7,500 | 13,300 6,450 | 771 5.782 | 1 | ||
| DIAMONDROCK HOSPITALITY COMPANY A0EQ4U Tradegate | 10,700 10,800 | 0,000 0,00 % | 30.06. | 10,500 570 | 10,800 554 | 10,700 10,700 | 10,900 6,550 | 539 5.767 | 1 | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 14,830 14,730 | +0,100 +0,68 % | 09:30 | 14,560 686 | 14,820 672 | 14,830 14,540 | 15,130 9,414 | 369 5.457 | 1 | ||
| PDF SOLUTIONS INC 541307 Tradegate | 58,00 58,00 | -4,00 -6,45 % | 30.06. | 61,50 98 | 62,50 96 | 58,00 58,00 | 58,00 16,460 | 92 5.336 | - | ||
| SPHERE ENTERTAINMENT CO A2P2R5 Tradegate | 152,85 151,45 | +1,40 +0,92 % | 09:32 | 149,65 47 | 152,90 46 | 152,85 152,85 | 152,80 33,200 | 34 5.197 | - | ||
| MATERION CORPORATION A1JH3T Tradegate | 258,20 253,60 | -2,20 -0,84 % | 30.06. | 256,20 24 | 263,80 23 | 258,20 258,20 | 258,20 68,00 | 20 5.164 | 8 | ||
| VERICEL CORPORATION A12FU4 Tradegate | 39,000 39,600 | 0,000 0,00 % | 30.06. | 38,400 78 | 39,200 76 | 39,800 39,000 | 39,800 25,800 | 130 5.112 | - | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 58,38 58,14 | +0,24 +0,41 % | 09:21 | 57,56 104 | 58,42 103 | 58,38 58,38 | 133,70 51,70 | 86 5.021 | 23 | ||
| CREDIT ACCEPTANCE CORPORATION 884343 Tradegate | 555,00 560,00 | -5,00 -0,89 % | 30.06. | 550,00 19 | 565,00
18 | 555,00 555,00 | 555,00 354,00 | 9 4.995 | 5 | ||
| AVANOS MEDICAL INC A2JNRG Tradegate | 21,600 22,000 | -0,200 -0,92 % | 30.06. | 21,600 373 | 22,000 362 | 22,200 21,600 | 22,200 9,250 | 228 4.970 | 7 | ||
| SUNRUN INC A14V1T Tradegate | 11,760 11,700 | +0,060 +0,51 % | 09:09 | 11,660 513 | 11,760 508 | 11,760 11,760 | 19,250 7,576 | 422 4.963 | 8 | ||
| CATALYST PHARMACEUTICALS INC A0LCUL Tradegate | 27,700 27,600 | +0,100 +0,36 % | 09:30 | 27,100 148 | 27,500 250 | 27,700 27,100 | 27,700 16,415 | 177 4.798 | 2 | ||
| DIEBOLD NIXDORF INC A3EQW7 Tradegate | 75,55 74,45 | +1,10 +1,48 % | 09:17 | 73,05 82 | 75,60 80 | 75,55 75,55 | 77,20 46,600 | 64 4.791 | - | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 328,00 325,20 | +2,80 +0,86 % | 09:30 | 321,70 19 | 328,20 19 | 328,00 328,00 | 331,30 114,00 | 14 4.592 | 1 | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 40,190 40,270 | -0,080 -0,20 % | 09:30 | 39,420 126 | 40,190 100 | 40,190 39,810 | 60,56 15,760 | 115 4.579 | - | ||
| TENNANT COMPANY 858055 Tradegate | 76,05 76,40 | -0,60 -0,78 % | 30.06. | 75,35 106 | 77,60 103 | 76,05 76,05 | 81,60 50,000 | 60 4.563 | 6 | ||
| MUELLER WATER PRODUCTS INC A0J2LX Tradegate | 22,500 22,850 | -0,110 -0,49 % | 30.06. | 22,300 224 | 22,860 218 | 22,500 22,500 | 26,040 19,700 | 200 4.500 | - | ||
| INSTALLED BUILDING PRODUCTS INC A1XDU6 Tradegate | 200,00 199,00 | -2,00 -0,99 % | 30.06. | 199,00 51 | 202,00 49 | 200,00 200,00 | 284,00 160,00 | 22 4.400 | - | ||
| MYR GROUP INC A0Q9UM Tradegate | 439,00 438,50 | +1,20 +0,27 % | 30.06. | 430,80 24 | 443,90 23 | 439,60 433,40 | 439,60 146,00 | 10 4.381 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.