Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,8 Mio. 13,5 Mio. 10,0 Mio. 8,7 Mio. 7,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DAVE & BUSTERS ENTERTAINMENT INC A1J5S8 Tradegate | 49,600 49,800 | +1,200 +2,48 % | 25.04. | 48,000 168 | 48,800 164 | 49,600 49,600 | 64,50 30,000 | 162 8.035 | 1 | ||
| PJT PARTNERS INC A140CF Tradegate | 89,50 90,00 | +0,50 +0,56 % | 25.04. | 88,50 91 | 89,50 90 | 89,50 89,50 | 98,00 84,00 | 89 7.966 | - | ||
| GENWORTH FINANCIAL INC A0CA8M Tradegate | 5,600 5,650 | -0,050 -0,88 % | 25.04. | 5,600 1.790 | 5,650 1.774 | 5,600 5,600 | 6,150 4,260 | 1.401 7.846 | - | ||
| FORMFACTOR INC 577767 Tradegate | 38,800 39,000 | -2,200 -5,37 % | 25.04. | 41,200 222 | 41,600 219 | 38,800 38,800 | 44,000 24,000 | 200 7.760 | - | ||
| INTERDIGITAL INC A0MWY3 Tradegate | 92,50 93,00 | -0,50 -0,54 % | 25.04. | 94,00 76 | 94,50 75 | 92,50 91,50 | 111,00 71,00 | 80 7.395 | 2 | ||
| NETSCOUT SYSTEMS INC 925244 Tradegate | 18,400 18,700 | -0,200 -1,08 % | 25.04. | 18,700 268 | 18,800 266 | 18,400 18,300 | 28,750 17,800 | 392 7.201 | 1 | ||
| KOHLS CORPORATION 884195 Tradegate | 22,295 23,245 | -0,340 -1,50 % | 25.04. | 22,735 352 | 22,975 349 | 22,925 22,000 | 27,170 16,385 | 301 6.682 | 1 | ||
| GLOBAL NET LEASE INC A2DL1B Tradegate | 6,376 6,500 | -0,078 -1,21 % | 25.04. | 6,410 1.405 | 6,518 1.381 | 6,534 6,368 | 10,800 6,122 | 1.001 6.409 | 1 | ||
| MERCER INTERNATIONAL INC 985284 Tradegate | 9,650 9,550 | +0,100 +1,05 % | 25.04. | 9,450 531 | 9,700 515 | 9,650 9,350 | 9,650 6,700 | 662 6.235 | - | ||
| SPS COMMERCE INC A1CW7W Tradegate | 159,00 160,00 | +1,00 +0,63 % | 25.04. | 159,00 25 | 161,00 25 | 159,00 157,00 | 197,00 136,00 | 39 6.199 | 4 | ||
| BOISE CASCADE COMPANY A1KCND Tradegate | 127,85 128,20 | -1,25 -0,97 % | 25.04. | 128,70 47 | 129,95 47 | 127,85 127,10 | 144,00 62,95 | 48 6.136 | 1 | ||
| NAVIENT CORPORATION A11132 Tradegate | 14,500 15,100 | -0,200 -1,36 % | 25.04. | 14,700 409 | 14,800 407 | 15,000 14,500 | 17,870 13,050 | 404 6.058 | 8 | ||
| OWENS & MINOR INC 904611 Tradegate | 22,600 23,200 | 0,000 0,00 % | 25.04. | 22,400 270 | 22,800 263 | 22,600 22,600 | 23,600 12,500 | 267 6.034 | 1 | ||
| COHU INC 856506 Tradegate | 28,400 28,400 | -0,400 -1,39 % | 25.04. | 28,800 210 | 29,000 207 | 28,400 28,400 | 39,600 27,200 | 212 6.021 | - | ||
| STEVEN MADDEN LTD 898166 Tradegate | 37,800 37,800 | +0,600 +1,61 % | 25.04. | 36,800 164 | 37,400 160 | 37,800 37,800 | 41,200 28,400 | 159 6.010 | 1 | ||
| NU SKIN ENTERPRISES INC 903911 Tradegate | 11,600 11,700 | +0,100 +0,87 % | 25.04. | 11,400 528 | 11,500 523 | 11,600 11,600 | 36,200 11,200 | 517 5.997 | - | ||
| HEARTLAND EXPRESS INC 887890 Tradegate | 9,600 9,650 | +0,150 +1,59 % | 25.04. | 9,400 640 | 9,450 633 | 9,600 9,600 | 15,300 9,550 | 624 5.990 | 3 | ||
| NEWELL BRANDS INC 860036 Tradegate | 6,380 6,584 | -0,084 -1,30 % | 25.04. | 6,430 520 | 6,526 510 | 6,598 6,380 | 11,050 6,172 | 882 5.649 | 2 | ||
| ARCH RESOURCES INC A2P4W1 Tradegate | 149,50 148,75 | -4,50 -2,92 % | 25.04. | 153,75 33 | 155,25 33 | 149,50 146,90 | 171,75 96,38 | 38 5.593 | 10 | ||
| PROTO LABS INC A1JUHT Tradegate | 28,800 29,860 | -0,500 -1,71 % | 25.04. | 29,200 206 | 29,480 204 | 28,800 28,720 | 38,640 22,000 | 185 5.321 | - | ||
| BALCHEM CORPORATION 905650 Tradegate | 128,70 131,40 | -0,30 -0,23 % | 25.04. | 128,80 70 | 130,00 70 | 130,20 128,20 | 146,40 105,00 | 41 5.273 | 2 | ||
| B&G FOODS INC A0CATC Tradegate | 10,505 10,330 | +0,330 +3,24 % | 25.04. | 10,085 398 | 10,335 388 | 10,505 10,455 | 14,980 6,910 | 500 5.233 | - | ||
| MERCURY GENERAL CORPORATION 870346 Tradegate | 51,00 52,00 | 0,00 0,00 % | 25.04. | 50,50 101 | 51,00 98 | 51,00 51,00 | 52,50 35,200 | 100 5.100 | - | ||
| CALIX INC A1CVEW Tradegate | 26,200 26,400 | -0,200 -0,76 % | 25.04. | 26,400 193 | 26,800 188 | 26,200 25,600 | 49,900 25,600 | 194 4.967 | 11 | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 93,94 93,24 | +0,70 +0,75 % | 08:30 | 93,06 65 | 93,96 64 | 93,94 93,94 | 185,00 88,38 | 50 4.697 | 1 | ||
| ENCORE WIRE CORPORATION 892473 Tradegate | 259,00 264,00 | -5,80 -2,19 % | 25.04. | 265,40 31 | 270,60 30 | 259,00 259,00 | 274,70 135,50 | 17 4.403 | 5 | ||
| AMERISAFE INC A0HMCU Tradegate | 42,640 47,620 | -0,080 -0,19 % | 25.04. | 42,380 95 | 43,220 93 | 43,700 42,320 | 51,50 41,600 | 100 4.280 | 3 | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 7,450 7,500 | 0,000 0,00 % | 25.04. | 7,450 674 | 7,600 657 | 7,450 7,250 | 10,420 6,900 | 577 4.277 | - | ||
| ASSURED GUARANTY LTD A0CATL Frankfurt | 69,50 72,50 | -3,00 -4,14 % | 08:00 | 69,50 100 | 76,00 100 | 69,50 69,50
| 85,00 44,600 | 60 4.170 | - | ||
| GUESS INC 902204 Tradegate | 23,800 24,000 | -0,200 -0,83 % | 08:12 | 23,600 170 | 24,000 166 | 23,800 23,800 | 31,200 15,800 | 170 4.046 | 1 | ||
| APOLLO COMMERCIAL REAL ESTATE FINANCE INC A0YA4B Tradegate | 10,075 10,120 | +0,070 +0,70 % | 25.04. | 9,948 604 | 10,095 595 | 10,085 10,075 | 11,600 8,500 | 401 4.040 | - | ||
| SEMTECH CORPORATION 860465 Tradegate | 30,750 31,690 | -1,590 -4,92 % | 25.04. | 32,530 187 | 33,000 184 | 30,750 30,580 | 32,940 12,500 | 130 3.984 | - | ||
| UFP TECHNOLOGIES INC 891541 Tradegate | 197,60 200,20 | +1,80 +0,92 % | 25.04. | 195,10 16 | 196,70 51 | 198,60 195,90 | 236,00 122,00 | 20 3.939 | - | ||
| HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 23,500 24,260 | -0,190 -0,80 % | 25.04. | 23,560 256 | 23,910 252 | 23,960 23,500 | 27,080 12,550 | 160 3.810 | - | ||
| TTEC HOLDINGS INC A2JBPP Tradegate | 7,450 7,500 | +0,200 +2,76 % | 25.04. | 7,250 415 | 7,400 405 | 7,450 7,450 | 33,200 7,350 | 500 3.725 | - | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 15,815 16,415 | -0,015 -0,09 % | 25.04. | 15,710 574 | 16,025 563 | 15,815 15,815 | 28,380 13,100 | 229 3.622 | 2 | ||
| MERITAGE HOMES CORPORATION 876864 Tradegate | 150,00 145,00 | -4,00 -2,60 % | 25.04. | 154,00 27 | 155,00 26 | 150,00 150,00 | 160,00 103,00 | 24 3.600 | 5 | ||
| AAON INC 894255 Tradegate | 83,02 83,72 | -0,76 -0,91 % | 25.04. | 83,98 73 | 85,64 71 | 83,50 81,86 | 85,80 49,680 | 43 3.562 | - | ||
| PATRICK INDUSTRIES INC 873181 Tradegate | 97,00 100,00 | -0,50 -0,51 % | 25.04. | 98,00 62 | 99,00 61 | 97,00 97,00 | 113,00 59,50 | 36 3.492 | 1 | ||
| WK KELLOGG CO A3ES80 Tradegate | 22,960 22,690 | +0,270 +1,19 % | 08:12 | 22,510 490 | 22,960 480 | 22,960 22,960 | 23,120 9,100 | 143 3.283 | 3 | ||
| BADGER METER INC 863871 Tradegate | 172,80 171,20 | +1,30 +0,76 % | 25.04. | 169,60 60 | 173,80 58 | 172,80 170,10 | 174,50 118,00 | 19 3.259 | 5 | ||
| HAIN CELESTIAL GROUP INC 908170 Tradegate | 5,670 5,752 | -0,010 -0,18 % | 25.04. | 5,630 1.777 | 5,746 1.740 | 5,676 5,670 | 16,280 5,440 | 564 3.198 | - | ||
| PATTERSON COMPANIES INC A0B6VB Tradegate | 23,800 24,600 | -0,400 -1,65 % | 25.04. | 24,200 207 | 24,400 205 | 23,800 23,800 | 31,400 22,600 | 134 3.189 | - | ||
| ALASKA AIR GROUP INC 869843 Tradegate | 40,870 41,330 | -0,650 -1,57 % | 25.04. | 41,450 242 | 41,720 240 | 40,870 40,870 | 51,08 29,450 | 77 3.147 | 2 | ||
| STRIDE INC A2QJVN Tradegate | 62,00 62,00 | 0,00 0,00 % | 08:13 | 61,50 98 | 62,00 97 | 62,00 62,00 | 62,50 32,800 | 50 3.100 | 5 | ||
| TANDEM DIABETES CARE INC A2H5BX Tradegate | 33,700 32,830 | +0,540 +1,63 % | 25.04. | 32,930 228 | 33,420 225 | 33,700 33,600 | 36,500 12,930 | 90 3.030 | 1 | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 39,660 40,160 | -0,490 -1,22 % | 25.04. | 39,800 101 | 40,590 99 | 39,720 39,660 | 40,580 27,520 | 76 3.014 | - | ||
| SHUTTERSTOCK INC A1J51N Tradegate | 39,240 39,990 | -0,060 -0,15 % | 25.04. | 39,110 129 | 39,690 127 | 39,500 39,160 | 61,70 32,280 | 73 2.862 | 1 | ||
| BRANDYWINE REALTY TRUST 875818 Tradegate | 4,160 4,210 | +0,054 +1,32 % | 25.04. | 4,028 1.862 | 4,188 1.791 | 4,160 4,118 | 5,150 3,160 | 667 2.775 | 6 | ||
| TRIUMPH GROUP INC 903498 Tradegate | 12,300 12,600 | -0,200 -1,60 % | 25.04. | 12,400 324 | 12,600 316 | 12,300 12,300 | 15,600 6,800 | 203 2.497 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
