Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52.380 48.640 46.200 45.918 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EXTREME NETWORKS INC 920402 Tradegate | 3,742 3,660 | +0,081 +2,20 % | 03.07. | 3,594 1.670 | 3,736 1.607 | 3,742 3,742 | 7,709 1,392 | 545 2.039 | - | ||
| SOUTHWESTERN ENERGY COMPANY 887333 Tradegate | 2,380 2,187 | +0,008 +0,32 % | 03.07. | 2,334 3.428 | 2,380 3.362 | 2,380 2,380 | 3,385 0,952 | 840 1.999 | - | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 49,800 50,000 | +0,200 +0,40 % | 03.07. | 49,200 62 | 49,800 61 | 49,800 49,800 | 68,50 47,600 | 40 1.992 | - | ||
| SPS COMMERCE INC A1CW7W Tradegate | 68,00 66,00 | 0,00 0,00 % | 03.07. | 67,50 90 | 68,00 88 | 68,00 68,00 | 68,00 43,685 | 29 1.972 | 1 | ||
| GUESS INC 902204 Tradegate | 8,700 8,500 | +0,050 +0,58 % | 02.07. | 8,600 697 | 8,650 693 | 0,000 0,000 | - - | 223 1.941 | - | ||
| WINGSTOP INC A14UYK Frankfurt | 127,00 127,00 | 0,00 0,00 % | 03.07. | 126,00 50 | 128,00 50 | 127,00 125,00 | 128,00 42,000 | 15 1.905 | 2 | ||
| STAMPS.COM INC A0BM1V Tradegate | 175,05 158,10 | +0,60 +0,34 % | 03.07. | 173,70 87 | 174,80 86 | 175,05 175,05 | 201,00 40,005 | 10 1.750 | - | ||
| INTERFACE INC A1JYG7 Tradegate | 6,850 7,050 | +0,100 +1,48 % | 03.07. | 6,700 903 | 6,850 876 | 6,850 6,850 | - - | 250 1.712 | - | ||
| NEW YORK MORTGAGE TRUST INC A0Q3R4 Tradegate | 2,273 2,246 | +0,053 +2,39 % | 03.07. | 2,190 2.741 | 2,274 2.639 | 2,308 2,273 | 5,882 0,916 | 750 1.709 | 2 | ||
| APOLLO COMMERCIAL REAL ESTATE FINANCE INC A0YA4B Tradegate | 8,450 8,750 | 0,000 0,00 % | 02.07. | 8,300 726 | 8,350 718 | 0,000 0,000 | 17,870 3,960 | 200 1.690 | - | ||
| ARCOSA INC A2N62P Tradegate | 37,200 29,800 | +0,600 +1,64 % | 02.07. | 36,600 138 | 37,000 135 | 0,000 0,000 | 43,600 29,650 | 45 1.674 | - | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 13,656 13,800 | +0,100 +0,74 % | 03.07. | 13,446 521 | 13,646 513 | 13,656 13,656 | 35,560 5,081 | 120 1.639 | 22 | ||
| VICOR CORPORATION 881341 Tradegate | 64,58 65,16 | -0,08 -0,12 % | 03.07. | 64,52 94 | 64,58 93 | 64,68 64,58 | 65,40 25,340 | 25 1.615 | 1 | ||
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 28,000 28,200 | -1,000 -3,45 % | 01.07. | 27,000 115 | 27,800 111 | 0,000 0,000 | 73,33 26,800 | 54 1.542 | 3 | ||
| GANNETT CO INC A2PVRP Tradegate | 1,270 1,310 | +0,040 +3,25 % | 01.07. | 1,110 4.537 | 1,150 4.321 | 0,000 0,000 | - - | 1.200 1.524 | 1 | ||
| EMERGENT BIOSOLUTIONS INC A0LC2W Tradegate | 76,00 74,50 | +1,00 +1,33 % | 03.07. | 74,00 41 | 76,00 40 | 76,00 76,00 | 83,00 35,800 | 20 1.520 | 1 | ||
| US SILICA HOLDINGS INC A1JS16 Tradegate | 3,038 2,960 | +0,061
+2,03 % | 03.07. | 2,922 2.054 | 3,038 1.976 | 3,038 3,038 | 12,930 0,798 | 500 1.519 | - | ||
| WADDELL & REED FINANCIAL INC 912626 Tradegate | 14,400 13,900 | +0,700 +5,11 % | 02.07. | 13,600 442 | 13,900 430 | 0,000 0,000 | 16,490 10,100 | 105 1.512 | - | ||
| EXPONENT INC 880114 Tradegate | 74,00 73,50 | +0,50 +0,68 % | 03.07. | 72,50 111 | 74,00 108 | 74,00 74,00 | - - | 20 1.480 | - | ||
| GARRETT MOTION INC A2N5QP Tradegate | 4,344 4,570 | -0,074 -1,68 % | 03.07. | 4,337 1.384 | 4,486 1.338 | 4,489 4,344 | 13,425 2,340 | 325 1.426 | - | ||
| DINE BRANDS GLOBAL INC A0Q3V8 Frankfurt | 35,400 35,800 | -0,400 -1,12 % | 03.07. | 35,000 200 | 36,000 200 | 35,400 34,400 | 92,00 14,200 | 40 1.416 | 1 | ||
| DIODES INC 858600 Tradegate | 44,490 44,530 | +1,040 +2,39 % | 02.07. | 43,650 138 | 43,830 137 | 0,000 0,000 | 53,50 30,800 | 31 1.379 | 1 | ||
| VISTA OUTDOOR INC A14MAD Tradegate | 13,700 13,700 | +0,100 +0,74 % | 03.07. | 13,500 370 | 13,600 367 | 13,700 13,700 | 13,700 4,840 | 100 1.370 | - | ||
| BOTTOMLINE TECHNOLOGIES INC 919081 Tradegate | 45,000 44,600 | -0,200 -0,44 % | 01.07. | 44,400 226 | 44,800 224 | 0,000 0,000 | 50,000 31,000 | 30 1.350 | - | ||
| RUTHS HOSPITALITY GROUP INC A0F5JG Tradegate | 6,950 6,600 | -0,150 -2,11 % | 02.07. | 6,800 888 | 7,000 856 | 0,000 0,000 | - - | 190 1.320 | - | ||
| PENNSYLVANIA REAL ESTATE INVESTMENT TRUST 985319 Tradegate | 1,298 1,208 | +0,012 +0,90 % | 03.07. | 1,247 2.406 | 1,297 2.314 | 1,298 1,297 | - - | 1.005 1.304 | 1 | ||
| FUTUREFUEL CORP A0YHQB Frankfurt | 10,200 10,400 | -0,200 -1,92 % | 03.07. | 10,100 1.000 | 10,200 1.000 | 10,200 10,200 | 12,600 8,050 | 120 1.224 | - | ||
| CRYOLIFE INC 900006 Tradegate | 17,400 17,000 | +0,400 +2,35 % | 02.07. | 17,400 289 | 17,500 285 | 0,000 0,000 | 28,600 13,000 | 70 1.218 | 1 | ||
| ADVANCED ENERGY INDUSTRIES INC 898006 Tradegate | 60,00 59,50 | 0,00 0,00 % | 03.07. | 59,50 101 | 60,00 100 | 60,00 60,00 | 72,00 31,600 | 20 1.200 | - | ||
| TITAN INTERNATIONAL INC 886485 Frankfurt | 1,190 1,190 | 0,000 0,00 % | 03.07. | 1,190 2.628 | 1,230 2.521 | 1,190 1,190 | 4,020 1,010 | 1.000 1.190 | 1 | ||
| ARLO TECHNOLOGIES INC A2JRL0 Tradegate | 2,340 2,300 | +0,020 +0,86 % | 02.07. | 2,300 4.386 | 2,380 4.201 | 0,000 0,000 | 4,400 1,470 | 500 1.170 | 1 | ||
| CROCS INC A0HM52 Tradegate | 32,150 31,660 | +0,200 +0,63 % | 03.07. | 31,680 190 | 32,150 187 | 32,150 32,150 | 39,760 8,839 | 36 1.157 | - | ||
| INVESCO MORTGAGE CAPITAL INC A0X806 Tradegate | 3,200 3,120 | +0,060 +1,91 % | 03.07. | 3,120 1.934 | 3,200 1.870 | 3,200 3,200 | 17,100 1,850 | 350 1.120 | 4 | ||
| LIVENT CORPORATION A2N464 Tradegate | 5,500 5,450 | 0,000 0,00 % | 03.07. | 5,450 1.385 | 5,500 1.358 | 5,500 5,500 | - - | 200 1.100 | 1 | ||
| SEACOR HOLDINGS INC 898536 Frankfurt | 23,800 24,200 | -0,400 -1,65 % | 03.07. | 23,600 1.000 | 23,800 1.000 | 23,800 23,400 | 44,585 20,600 | 43 1.023 | - | ||
| CENTRAL GARDEN & PET COMPANY 887131 Stuttgart | 32,400 32,000 | +0,400 +1,25 % | 03.07. | 31,800 3.750 | 32,800 3.750 | 32,400 32,200 | 33,600 20,000 | 31 1.004 | - | ||
| G-III APPAREL GROUP LTD 890380 Tradegate | 11,200 11,600 | -0,700 -5,88 % | 01.07. | 11,400 531 | 11,700 513 | 0,000 0,000 | 28,000 4,180 | 89 997 | - | ||
| UNISYS CORPORATION A0YCM4 Tradegate | 9,600 9,250 | +0,250 +2,67 % | 02.07. | 9,400 535 | 9,500 527 | 0,000 0,000 | 16,700 5,807 | 100 960 | - | ||
| BALCHEM CORPORATION 905650 Tradegate | 84,95 85,15 | +0,50 +0,59 % | 01.07. | 82,55 97 | 84,95 95 | 0,000 0,000 | 104,90 71,50 | 11 934 | - | ||
| RANGE RESOURCES CORPORATION 867939 Tradegate | 5,366 4,850 | +0,375 +7,51 % | 02.07. | 5,337 1.125 | 5,549 1.082 | 0,000 0,000 | 6,957 1,500 | 150 805 | 1 | ||
| RESIDEO TECHNOLOGIES INC A2N64R Tradegate | 10,060 10,330 | -0,380 -3,64 % | 01.07. | 9,980 1.003 | 10,175 983 | 0,000 0,000 | 19,495 3,850 | 78 796 | 1 | ||
| NABORS INDUSTRIES LTD A2P3LV Tradegate | 32,300 33,600 | +0,980 +3,13 % | 02.07. | 30,320 99 | 31,220 97 | 0,000 0,000 | 149,00 8,000 | 24 775 | 1 | ||
| AMAG PHARMACEUTICALS INC A0MXU2 Tradegate | 7,400 7,262 | +0,072 +0,98 % | 02.07. | 7,084 848 | 7,228 831 | 0,000 0,000 | 12,000 4,180 | 100 740 | - | ||
| MERCER INTERNATIONAL INC 985284 Tradegate | 7,250 7,100 | +0,050 +0,69 % | 02.07. | 7,100 705 | 7,300 681 | 0,000 0,000 | 12,260 6,000 | 100 725 | - | ||
| SIGNET JEWELERS LTD A0Q9SE Tradegate | 9,650 10,010 | -0,087 -0,89 % | 02.07. | 9,334 643 | 9,522 631 | 0,000 0,000 | 27,950 5,339 | 72 695 | - | ||
| CHEFS WAREHOUSE INC A1H9UZ Frankfurt | 11,900 11,800 | +0,100 +0,85 % | 03.07. | 11,900 1.000 | 12,200 1.000 | 12,300 11,900 | 37,090 3,240 | 50 615 | - | ||
| VERA BRADLEY INC A1C7RU Frankfurt | 3,880 3,680 | +0,200 +5,43 % | 03.07. | 3,880 804 | 4,000 775 | 4,020 3,880 | 10,900 2,960 | 150 603 | - | ||
| HEIDRICK & STRUGGLES INTERNATIONAL INC 920930 Tradegate | 19,300 18,000 | +0,600 +3,21 % | 02.07. | 18,700 323 | 18,800 318 | 0,000 0,000 | 29,000 18,000 | 29 560 | - | ||
| ABERCROMBIE & FITCH CO 903016 Tradegate | 9,512 9,692 | -0,122 -1,27 % | 03.07. | 9,454 1.058 | 9,811 1.020 | 9,512 9,512 | 17,100 6,864 | 53 504 | 2 | ||
| BLUCORA INC A1JZBJ Tradegate | 10,500 10,100 | +0,300 +2,94 % | 02.07. | 10,300 968 | 10,400 958 | 0,000 0,000 | 27,200 8,050 | 47 494 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
