Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,9 Mio. 10,6 Mio. 10,4 Mio. 9,1 Mio. 7,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RINGCENTRAL INC A1W58K Tradegate | 35,850 35,720 | +0,130 +0,36 % | 10:16 | 35,220 170 | 35,740 170 | 35,850 35,850 | 42,500 20,500 | 300 10.755 | - | ||
| US PHYSICAL THERAPY INC 923954 Tradegate | 64,50 64,50 | -1,00 -1,53 % | 20.07. | 64,50 63 | 66,00 61 | 64,50 64,50 | 71,50 52,00 | 160 10.320 | - | ||
| ELEMENT SOLUTIONS INC A2PDWL Tradegate | 31,600 32,000 | -0,400 -1,25 % | 10:34 | 0,000 66 | 0,000 66 | 31,800 31,600 | 42,000 20,000 | 320 10.163 | 11 | ||
| CLEARWAY ENERGY INC A2N5TT Tradegate | 29,400 29,210 | +0,200 +0,68 % | 20.07. | 29,000 139 | 29,580 136 | 29,600 29,400 | 35,720 23,440 | 341 10.033 | 6 | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 117,00 124,00 | -1,00 -0,85 % | 20.07. | 118,00 52 | 119,00 51 | 125,00 117,00 | 125,00 43,600 | 82 9.993 | 3 | ||
| VIASAT INC 908189 Tradegate | 62,22 60,93 | +1,29 +2,12 % | 10:43 | 61,32 170 | 62,22 164 | 62,22 62,06 | 80,00 12,150 | 160 9.942 | - | ||
| WISDOMTREE INC A0F61X Tradegate | 18,100 17,550 | +0,350 +1,97 % | 20.07. | 17,650 343 | 17,950 336 | 18,100 17,400 | 18,100 9,322 | 543 9.738 | 7 | ||
| SCANSOURCE INC 908169 Tradegate | 48,800 47,800 | +1,200 +2,52 % | 20.07. | 47,400 130 | 48,200 130 | 48,800 48,600 | 48,800 30,400 | 200 9.735 | - | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 121,00 119,20 | +5,60 +4,85 % | 20.07. | 117,05 60 | 119,85 52 | 121,00 118,15 | 167,10 56,82 | 80 9.594 | - | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 18,785 18,575 | +0,210 +1,13 % | 08:02 | 18,305 273 | 18,765 266 | 18,785 18,785 | 26,850 15,095 | 500 9.392 | 2 | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 78,22 78,32 | -0,10 -0,13 % | 09:06 | 77,06 129 | 77,80 130 | 78,22 78,22 | 192,15 64,02 | 120 9.386 | 2 | ||
| INSPERITY INC A1H74T Tradegate | 45,000 43,400 | -0,400 -0,88 % | 20.07. | 45,200 89 | 45,600 88 | 45,000 43,000 | 51,50 16,200 | 214 9.360 | 8 | ||
| ADEIA INC A3DRWP Tradegate | 23,200 23,000 | +0,200 +0,87 % | 10:01 | 23,200 300 | 23,400 300 | 23,200 23,200 | 29,800 20,800 | 400 9.280 | - | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 14,820 14,720 | +0,020 +0,14 % | 20.07. | 14,700 683 | 14,990 670 | 14,820 14,560 | 15,130 9,414 | 620 9.160 | 1 | ||
| UFP TECHNOLOGIES INC 891541 Tradegate | 214,60 211,20 | -0,40 -0,19 % | 20.07. | 214,80 47 | 216,80 47 | 214,60 213,60 | 250,20 151,50 | 41 8.759 | - | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Tradegate | 17,410 17,260 | +0,210 +1,22 % | 20.07. | 17,035 354 | 17,460 345 | 17,425 17,410 | 26,740 14,460 | 500 8.709 | 1 | ||
| DORIAN LPG LTD A1135G Tradegate | 37,000 37,780 | -0,780 -2,06 % | 09:59 | 37,020 131 | 37,680 80 | 37,980 36,300 | 41,100 20,340 | 235 8.617 | 3 | ||
| A10 NETWORKS INC A1XEYC Tradegate | 31,700 31,420 | +0,360 +1,15 % | 20.07. | 31,180 195 | 31,620 192 | 31,920 31,680 | 33,840 14,340 | 268 8.504 | - | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Tradegate | 85,90 80,32 | +5,58 +6,95 % | 10:34 | 84,36 80 | 86,34 70 | 85,90 82,76 | 126,10 18,700 | 100 8.371 | 6 | ||
| MANPOWERGROUP INC 881964 Tradegate | 45,120 45,730 | -1,430 -3,07 % | 20.07. | 46,120 218 | 47,270 213 | 45,120 45,010 | 47,610 21,840 | 185 8.333 | - | ||
| ACI WORLDWIDE INC A0MXU1 Tradegate | 51,00 51,00 | +1,00 +2,00 % | 20.07. | 49,600 122 | 50,000 120 | 51,00 50,50 | 51,50 32,400 | 162 8.232 | - | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 76,48 75,42 | +1,06 +1,41 % | 08:24 | 74,56 95 | 76,48 87 | 76,76 76,48 | 76,16 37,320 | 102 7.801 | 17 | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 1,532 1,546 | -0,014 -0,91 % | 07:57 | 1,546 6.470 | 1,570 6.370 | 1,532 1,532 | 7,032 1,538 | 5.000 7.660 | 1 | ||
| POWER INTEGRATIONS INC 911299 Tradegate | 62,98 62,34 | +0,64 +1,03 % | 10:13 | 63,24 160 | 64,78 159 | 63,24 62,98 | 80,42 26,600 | 115 7.272 | - | ||
| EASTERN BANKSHARES INC A2QD63 Tradegate | 20,200 20,200 | +0,300 +1,51 % | 20.07. | 19,400 310 | 19,800 300 | 20,200 20,200 | 20,200 14,500 | 350 7.070 | 4 | ||
| CORECIVIC INC A2DGL0 Tradegate | 27,800 26,800 | -0,200 -0,71 % | 20.07. | 27,800 218 | 28,200 214 | 27,800 26,600 | 28,400 13,815 | 261 7.006 | - | ||
| ADVANCE AUTO PARTS INC 982516 Tradegate | 46,640 46,450 | +1,060 +2,33 % | 20.07. | 45,500 221 | 45,940 219 | 46,640 46,190 | 56,73 34,000 | 148 6.869 | 2 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 7,520 7,592 | -0,072 -0,95 % | 10:16 | 7,496 654 | 7,598 1.000 | 7,702 7,520 | 8,750 6,108 | 900 6.841 | 7 | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 45,580 44,620 | +0,960 +2,15 % | 09:55 | 44,720 68 | 45,580 67 | 45,580 45,180 | 48,980 34,000 | 150 6.810 | 3 | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 6,340 6,390 | -0,050 -0,78 % | 10:22 | 6,340 1.427 | 6,460 1.399 | 6,460 6,340 | 6,899 3,584 | 1.071 6.791 | 2 | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 36,000 36,400 | +0,400 +1,12 % | 20.07. | 35,600 85 | 36,000 278 | 37,000 35,800 | 47,000 22,080 | 186 6.766 | 2 | ||
| DOUGLAS EMMETT INC A0LCP8 Tradegate | 11,000 11,000 | +0,300 +2,80 % | 20.07. | 10,600 600 | 10,800 600 | 11,000 11,000 | 13,900 8,400 | 600 6.600 | - | ||
| CALIX INC A1CVEW Tradegate | 27,600 33,600 | -6,000 -17,86 % | 10:03 | 28,000 182 | 29,000 174 | 27,600 27,600 | 60,50 30,800 | 235 6.486 | 6 | ||
| RESIDEO TECHNOLOGIES INC A2N64R Tradegate | 31,800 31,400 | +0,600 +1,92 % | 20.07. | 31,000 294 | 31,600 286 | 31,800 31,800 | 38,000 21,400 | 200 6.360 | - | ||
| TALOS ENERGY INC A2JLMB Tradegate | 12,900 13,100 | +0,400 +3,20 % | 20.07. | 12,400 487 | 12,600 478 | 13,200 12,900 | 14,510 6,862 | 478 6.169 | 1 | ||
| CALLAWAY GOLF COMPANY 883644 Tradegate | 16,750 16,945 | +0,160 +0,96 % | 20.07. | 16,505 366 | 16,750 360 | 16,750 16,750 | 17,415 6,948 | 356 5.963 | - | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 42,920 42,900 | +0,360 +0,85 % | 20.07. | 42,390 166 | 43,020 200 | 43,380 42,250 | 48,410 21,560 | 135 5.724 | - | ||
| ALPHA AND OMEGA SEMICONDUCTOR LIMITED A1CXBR Tradegate | 28,360 27,510 | +0,850 +3,09 % | 08:50 | 28,450 300 | 28,940 211 | 28,360 28,360 | 46,860 14,870 | 191 5.417 | - | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 4,202 4,166 | +0,036 +0,86 % | 10:21 | 4,144 1.939 | 4,204 1.910 | 4,202 4,146 | 5,511 3,386 | 1.290 5.400 | 2 | ||
| LIQUIDIA CORPORATION A2JRNS Tradegate | 67,84 67,54 | +0,30 +0,44 % | 10:20 | 67,28 75 | 68,28 74 | 68,80 67,84 | 76,10 13,930 | 79 5.366 | 1 | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 11,400 11,650 | +0,105 +0,93 % | 20.07. | 11,245 536 | 11,405 528 | 11,400 11,295 | 24,090 10,780 | 470 5.348 | 4 | ||
| WERNER ENTERPRISES INC 871329 Tradegate | 40,400 40,400 | -0,200 -0,49 % | 20.07. | 40,200 100 | 41,200 98 | 40,400 40,400 | 40,400 21,400 | 125 5.050 | 5 | ||
| MATERION CORPORATION A1JH3T Tradegate | 224,40 214,40 | +12,60 +5,95 % | 20.07. | 209,60 29 | 215,80 28 | 224,40 224,40 | 258,20 81,00 | 22 4.937 | 8 | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 83,00 83,64 | +1,06 +1,29 % | 20.07. | 81,98 62 | 82,60 61 | 83,00 83,00 | 96,16 64,60 | 59 4.897 | 6 | ||
| XENCOR INC A1W96L Tradegate | 16,300 15,300 | -0,200 -1,21 % | 20.07. | 16,400 190 | 16,800 180 | 16,300 16,300 | 16,300 6,300 | 300 4.890 | - | ||
| PHOTRONICS INC 879430 Tradegate | 25,900 25,340 | +0,560 +2,21 % | 08:06 | 26,370 190 | 26,870 190 | 25,900 25,900 | 48,460 16,300 | 186 4.817 | - | ||
| SOLARIS ENERGY INFRASTRUCTURE INC A2DHUS Tradegate | 53,06 53,06 | 0,00 0,00 % | 10:12 | 53,00 96 | 53,50 94 | 53,68 53,06 | 75,94 21,200 | 89 4.725 | - | ||
| ADT INC A2JBN6 Tradegate | 6,150 6,150 | 0,000 0,00 % | 07:47 | 6,050 821 | 6,150 812 | 6,150 6,150 | 7,550 5,550 | 756 4.649 | 11 | ||
| WORLD KINECT CORPORATION 877876 Tradegate | 31,800 32,000 | +0,600 +1,92 % | 20.07. | 30,800 200 | 31,600 190 | 31,800 31,800 | 31,800 19,900 | 146 4.643 | 6 | ||
| LIFE360 INC A40EPB Stuttgart | 47,340 47,050 | +0,290 +0,62 % | 10:02 | 47,330 423 | 47,670 420 | 47,720 46,740 | 94,00 31,600 | 95 4.533 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.