Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,0 Mio. 3,9 Mio. 2,2 Mio. 2,1 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 86,92 86,30 | -0,12 -0,14 % | 16.05. | 45,730 1 | 102,97 1 | 86,92 86,92 | 103,31 70,18 | 2.850 8.692 | 1 | ||
| VIASAT INC 908189 Tradegate | 9,900 10,135 | +0,084 +0,86 % | 16.05. | 9,698 1.031 | 9,900 1.009 | 10,220 9,900 | 23,400 6,452 | 776 7.890 | - | ||
| PALOMAR HOLDINGS INC A2PHB6 Tradegate | 143,00 141,00 | 0,00 0,00 % | 16.05. | 142,00 42 | 143,00 41 | 144,00 143,00 | 151,00 74,00 | 53 7.631 | 1 | ||
| ENERGIZER HOLDINGS INC A14UHB Tradegate | 21,400 21,400 | -0,200 -0,93 % | 16.05. | 21,400 282 | 21,600 277 | 21,600 21,400 | 37,000 19,300 | 349 7.489 | - | ||
| VIRTU FINANCIAL INC A14RHF Tradegate | 37,000 36,800 | -0,200 -0,54 % | 16.05. | 37,000 270 | 37,200 268 | 37,000 36,800 | 40,000 20,400 | 196 7.213 | 4 | ||
| RADNET INC A0LFMZ Tradegate | 55,00 54,00 | 0,00 0,00 % | 16.05. | 54,50 147 | 55,00 144 | 55,00 54,00 | 86,50 40,600 | 132 7.198 | - | ||
| BOX INC A110YG Tradegate | 28,970 28,850 | +0,020 +0,07 % | 16.05. | 0,000 1.040 | 0,000 1.040 | 28,970 28,640 | 34,000 22,560 | 245 7.055 | 2 | ||
| KENNEDY-WILSON HOLDINGS INC A0YFMB Tradegate | 5,900 5,750 | -0,100 -1,67 % | 16.05. | 5,900 1.023 | 6,100 981 | 5,900 5,850 | 10,900 5,550 | 1.191 7.018 | - | ||
| STRIDE INC A2QJVN Tradegate | 138,00 138,00 | -1,00 -0,72 % | 16.05. | 0,000 200 | 0,000 200 | 139,00 136,00 | 144,00 58,00 | 50 6.898 | 1 | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 4,557 4,484 | +0,005 +0,11 % | 16.05. | 4,514 1.772 | 4,591 1.742 | 4,557 4,463 | 5,881 3,449 | 1.526 6.893 | 2 | ||
| CORE NATURAL RESOURCES INC A40ZGW Tradegate | 67,00 64,90 | -0,35 -0,52 % | 16.05. | 67,00 89 | 67,70 88 | 67,00 63,55 | 128,25 53,45 | 104 6.791 | - | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 18,400 19,000 | -0,100 -0,54 % | 16.05. | 0,000 770 | 0,000 760 | 18,900 18,400 | 45,200 15,600 | 347 6.545 | 2 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 51,48 49,650 | +0,40 +0,78 % | 16.05. | 50,54 118 | 51,62 116 | 51,48 50,02 | 126,50 41,700 | 128 6.483 | - | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 55,26 56,04 | +0,04 +0,07 % | 16.05. | 54,94 109 | 55,48 108 | 55,60 54,94 | 146,65 34,000 | 113 6.260 | - | ||
| UFP TECHNOLOGIES INC 891541 Tradegate | 229,00 218,60 | +1,40 +0,62 % | 16.05. | 226,00 44 | 228,80 43 | 229,00 222,00 | 334,80 161,80 | 26 5.825 | - | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 115,25 116,70 | -1,90 -1,62 % | 16.05. | 115,90 51 | 118,40 50 | 115,25 115,25 | 203,30 114,20 | 50 5.762 | 1 | ||
| INTERPARFUMS INC 883617 Tradegate | 114,00 112,00 | 0,00 0,00 % | 16.05. | 112,00 53 | 115,00 51 | 114,00 114,00 | 138,00 89,00 | 50 5.700 | - | ||
| MATSON INC A1J0SW Frankfurt | 103,00 104,00 | -1,00 -0,96 % | 16.05. | 103,00 250 | 104,00 250 | 103,00 103,00 | 157,00 81,50 | 55 5.665 | 7 | ||
| QUAKER CHEMICAL CORPORATION 865108 Tradegate | 95,50 95,00 | -0,50 -0,52 % | 16.05. | 94,00 63 | 97,50 61 | 95,50 95,50 | 139,00 89,50 | 59 5.634 | 6 | ||
| INTERDIGITAL INC A0MWY3 Tradegate | 194,00 194,00 | -2,00 -1,02 % | 16.05. | 194,00 41 | 199,00 40 | 194,00 194,00 | 210,00 100,00 | 28 5.432 | 8 | ||
| SL GREEN REALTY CORP A3DWA3 Tradegate | 53,04 51,88 | +0,26 +0,49 % | 16.05. | 52,66 132 | 52,88 132 | 53,04 53,04 | 77,56 41,560 | 100 5.304 | 6 | ||
| CSG SYSTEMS INTERNATIONAL INC 899518 Tradegate | 59,00 58,50 | 0,00 0,00 % | 16.05. | 58,00 104 | 60,00 99 | 59,00 59,00 | 63,50 51,00 | 86 5.074 | - | ||
| MYRIAD GENETICS INC 897518 Tradegate | 3,720 3,680 | 0,000 0,00 % | 16.05. | 3,660 1.370 | 3,740 1.330 | 3,740 3,720 | 26,000 3,440 | 1.286 4.805 | 2 | ||
| OSI SYSTEMS INC 909273 Tradegate | 202,00 204,00 | -6,00 -2,88 % | 16.05. | 206,00 19 | 208,00 19 | 202,00 202,00 | 214,00 122,00 | 22 4.444 | 5 | ||
| ANGI INC A4142Q Tradegate | 14,670 14,614 | -0,044 -0,30 % | 16.05. | 14,652 273 | 14,776 270 | 14,670 14,518 | 25,600 9,660 | 282 4.100 | - | ||
| ADVANCED ENERGY INDUSTRIES INC 898006 Tradegate | 106,00 107,00 | 0,00 0,00 % | 16.05. | 105,00 37 | 106,00 37 | 106,00 106,00 | 126,00 68,00 | 38 4.028 | 5 | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 6,064 5,646 | +0,096 +1,61 % | 16.05. | 5,948 1.008 | 5,990 1.001 | 6,090 5,640 | 8,136 2,264 | 669 3.957 | 1 | ||
| AMERICAN STATES WATER COMPANY 881720 Tradegate | 71,00 69,50 | -0,40 -0,56 % | 16.05. | 71,00 84 | 71,70 83 | 71,00 69,10 | 82,45 64,40 | 55 3.829 | 1 | ||
| ST JOE COMPANY 862032 Tradegate | 41,800 41,400 | -0,200 -0,48 % | 16.05. | 41,800 167 | 42,000 166 | 41,800 41,800 | 58,50 35,600 | 90 3.762 | 2 | ||
| SHUTTERSTOCK INC A1J51N Tradegate | 16,375 16,890 | -0,345 -2,06 % | 16.05. | 16,545 302 | 16,900 295 | 16,975 16,375 | 41,940 13,230 | 226 3.716 | 9 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 16,500 17,000 | +0,100 +0,61 % | 16.05. | 16,200 620 | 16,600 599 | 16,800 16,500 | 39,000 14,000 | 220 3.682 | - | ||
| STERLING INFRASTRUCTURE INC 882359 Tradegate | 169,50 165,40 | +0,20 +0,12 % | 16.05. | 0,000 200 | 0,000 200 | 169,50 166,65 | 196,40 86,00 | 21 3.553 | 1 | ||
| PENNYMAC MORTGAGE INVESTMENT TRUST A0Q4ZU Tradegate | 11,800 11,800 | 0,000 0,00 % | 16.05. | 11,700 511 | 11,800 507 | 11,800 11,800 | 14,200 10,500 | 286 3.375 | 1 | ||
| GUESS INC 902204 Tradegate | 10,700 10,800 | +0,100 +0,94 % | 16.05. | 10,500 572 | 10,600 560 | 10,700 10,700 | 24,200 7,600 | 300 3.210 | 2 | ||
| FRESHPET INC A12ENX Tradegate | 79,44 74,48 | +0,76 +0,97 % | 16.05. | 0,000 260 | 0,000 260 | 79,44 77,50 | 156,10 63,64 | 40 3.158 | 2 | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 102,00 97,32 | -0,10 -0,10 % | 16.05. | 101,10 59 | 103,10 58 | 102,00 97,88 | 123,20 51,92 | 31 3.137 | 2 | ||
| SONOS INC A2JPF2 Tradegate | 9,726 9,680 | -0,038 -0,39 % | 16.05. | 9,710 1.029 | 9,816 1.018 | 9,726 9,558 | 16,100 6,730 | 321 3.080 | 1 | ||
| BORGWARNER INC 887320 Tradegate | 30,000 29,560 | +0,130 +0,44 % | 16.05. | 0,000 340 | 0,000 340 | 30,000 29,615 | 34,125 22,000 | 102 3.059 | 9 | ||
| DYNAVAX TECHNOLOGIES CORPORATION A12EV9 Tradegate | 8,660 8,498 | -0,018 -0,21 % | 16.05. | 8,614 580 | 8,742 571 | 8,660 8,660 | 13,695 8,266 | 330 2.858 | 4 | ||
| READY CAPITAL CORPORATION A2N6VM Tradegate | 4,000 3,960 | -0,080 -1,96 % | 16.05. | 4,020 1.499
| 4,120 1.451 | 4,000 4,000 | 8,700 3,740 | 700 2.800 | 4 | ||
| IAC INC A3CQZU Tradegate | 34,210 33,900 | +0,310 +0,91 % | 16.05. | 33,640 178 | 34,160 175 | 34,210 33,590 | 53,28 28,540 | 80 2.731 | 3 | ||
| GEO GROUP INC A11662 Tradegate | 23,730 24,070 | +0,060 +0,25 % | 16.05. | 23,590 423 | 23,740 421 | 24,200 23,730 | 36,760 10,665 | 113 2.721 | - | ||
| EZCORP INC 882641 Tradegate | 12,500 12,300 | -0,100 -0,79 % | 16.05. | 0,000 1.000 | 0,000 1.000 | 12,500 12,300 | 15,000 9,100 | 220 2.720 | 1 | ||
| TRUPANION INC A117KY Tradegate | 40,340 40,600 | -1,590 -3,79 % | 16.05. | 41,560 240 | 42,310 236 | 40,390 40,340 | 53,50 24,290 | 66 2.663 | 3 | ||
| SIMPLY GOOD FOODS COMPANY A2DUFK Tradegate | 32,400 32,400 | -0,600 -1,82 % | 16.05. | 32,800 459 | 33,000 454 | 32,400 32,400 | 38,200 28,400 | 80 2.592 | 2 | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 132,00 133,00 | -5,00 -3,65 % | 16.05. | 134,00 112 | 138,00 108 | 133,00 132,00 | 188,00 50,50 | 19 2.520 | 18 | ||
| GETTY REALTY CORP 929043 Tradegate | 25,200 25,600 | -1,000 -3,82 % | 16.05. | 25,800 234 | 26,400 227 | 25,200 25,200 | 31,800 23,800 | 100 2.520 | 1 | ||
| COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Tradegate | 45,600 45,200 | +0,200 +0,44 % | 16.05. | 44,800 179 | 46,000 173 | 45,600 45,600 | 80,50 40,400 | 55 2.508 | - | ||
| M/I HOMES INC 888374 Tradegate | 99,84 98,70 | -0,91 -0,90 % | 16.05. | 99,64 60 | 101,80 58 | 99,84 99,84 | 162,50 92,52 | 25 2.496 | 8 | ||
| CVR ENERGY INC A0MUHT Tradegate | 21,670 21,780 | +0,170 +0,79 % | 16.05. | 21,390 280 | 21,600 277 | 21,670 21,610 | 28,000 13,995 | 115 2.486 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .