Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 51,8 Mio. 35,9 Mio. 18,3 Mio. 17,4 Mio. 14,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SM ENERGY COMPANY A1CZW5 Tradegate | 17,400 17,400 | 0,000 0,00 % | 17:25 | 17,300 600 | 17,400 600 | 17,500 17,300 | 43,600 15,400 | 950 16.480 | 6 | ||
| XPEL INC A2PN36 Tradegate | 41,600 41,600 | 0,000 0,00 % | 21:17 | 41,800 240 | 42,400 240 | 41,600 41,600 | 43,400 22,600 | 390 16.224 | - | ||
| STRIDE INC A2QJVN Tradegate | 52,50 52,50 | 0,00 0,00 % | 19:38 | 52,00 400 | 52,50 400 | 53,00 52,00 | 148,00 52,00 | 302 15.725 | 1 | ||
| AVISTA CORPORATION 856142 Tradegate | 33,400 33,800 | -0,400 -1,18 % | 17:48 | 33,000 610 | 33,200 610 | 34,200 33,400 | 39,400 30,000 | 456 15.243 | 2 | ||
| PITNEY BOWES INC 852025 Tradegate | 8,500 8,500 | 0,000 0,00 % | 18:05 | 8,400 2.390 | 8,500 2.350 | 8,500 8,400 | 11,000 6,850 | 1.651 14.033 | 2 | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 25,300 25,230 | +0,070 +0,28 % | 18:10 | 25,280 600 | 25,410 600 | 25,300 24,950 | 30,910 8,966 | 560 14.009 | 7 | ||
| AMERICAN STATES WATER COMPANY 881720 Tradegate | 62,10 62,55 | -0,45 -0,72 % | 19:53 | 62,00 170 | 62,50 160 | 63,10 62,10 | 80,40 59,65 | 224 13.996 | 1 | ||
| FORMFACTOR INC 577767 Tradegate | 49,400 49,000 | +0,400 +0,82 % | 21:12 | 49,000 100 | 49,400 100 | 49,800 49,200 | 53,00 20,400 | 281 13.875 | 10 | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 11,730 11,730 | 0,000 0,00 % | 18:24 | 11,670 2.580 | 11,730 2.560 | 11,760 11,670 | 13,900 10,090 | 1.107 13.003 | 2 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 44,010 44,080 | -0,070 -0,16 % | 21:36 | 43,590 400 | 43,830 400 | 44,420 43,630 | 102,95 38,570 | 292 12.803 | - | ||
| NATIONAL VISION HOLDINGS INC A2H5Q0 Tradegate | 24,000 24,600 | -0,600 -2,44 % | 18:54 | 24,000 420 | 24,200 420 | 24,000 24,000 | 25,200 9,750 | 530 12.720 | 2 | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 5,600 5,400 | +0,200 +3,70 % | 21:56 | 5,550 5.420 | 5,600 5.360 | 5,600 5,450 | 9,400 4,340 | 2.300 12.580 | 5 | ||
| INTERDIGITAL INC A0MWY3 Tradegate | 296,00 294,00 | +2,00 +0,68 % | 17:41 | 300,00 100 | 302,00 100 | 296,00 296,00 | 352,00 162,00 | 42 12.432 | 8 | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 40,000 41,060 | -1,060 -2,58 % | 20:22 | 39,600 260 | 39,760 260 | 40,800 40,000 | 42,800 33,560 | 307 12.403 | 3 | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 4,838 4,814 | +0,025 +0,51 % | 21:49 | 4,806 12.600 | 4,838 12.400 | 4,866 4,801 | 5,820 3,386 | 2.516 12.161 | 2 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 14,800 15,000 | -0,200 -1,33 % | 17:44 | 14,800 1.360 | 15,000 1.330 | 14,900 14,800 | 33,200 11,900 | 742 11.037 | - | ||
| CLEARWAY ENERGY INC C A2N5TT Tradegate | 29,280 29,540 | -0,260 -0,88 % | 21:48 | 29,220 700 | 29,430 700 | 29,710 29,280 | 31,600 23,170 | 370 10.898 | 6 | ||
| DELUXE CORPORATION 860049 Tradegate | 17,800 18,000 | -0,200 -1,11 % | 19:43 | 17,700 1.200 | 17,800 1.200 | 17,800 17,800 | 23,000 12,500 | 600 10.680 | 1 | ||
| CORCEPT THERAPEUTICS INC 529882 Tradegate | 72,74 71,70 | +1,04 +1,45 % | 18:39 | 72,58 600 | 72,92 300 | 72,94 71,02 | 109,00 48,100 | 147 10.598 | 6 | ||
| PALOMAR HOLDINGS INC A2PHB6 Tradegate | 102,00 102,00 | 0,00 0,00 % | 18:42 | 103,00 300 | 104,00 290 | 102,00 101,00 | 157,00 91,50 | 104 10.534 | 1 | ||
| PLEXUS CORP 911990 Tradegate | 129,00 128,00 | +1,00 +0,78 % | 19:44 | 128,00 240 | 129,00 120 | 129,00 129,00 | 164,00 99,50 | 81 10.449 | - | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 20,260 20,170 | +0,090 +0,45 % | 12:49 | 19,464 513 | 19,864 503 | 20,260 20,260 | 38,255 15,990 | 500 10.130 | 23 | ||
| IMPINJ INC A2ANZB Tradegate | 136,30 140,75 | -4,45 -3,16 % | 21:13 | 134,40 300 | 135,15 100 | 140,20 136,25 | 210,40 56,30 | 74 10.103 | 4 | ||
| TTM TECHNOLOGIES INC 940990 Tradegate | 61,50 57,50 | +4,00 +6,96 % | 21:07 | 62,50 200 | 63,00 480 | 62,00 60,50 | 62,50 15,600 | 161 9.880 | 4 | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 36,500 35,940 | +0,560 +1,56 % | 17:47 | 36,490 100 | 36,590 100 | 36,500 36,500 | 37,960 25,300 | 270 9.855 | 6 | ||
| BUCKLE INC 884929 Tradegate | 49,000 49,230 | -0,230 -0,47 % | 08:04 | 48,330 70 | 48,580 70 | 49,000 49,000 | 51,94 29,900 | 200 9.800 | - | ||
| A10 NETWORKS INC A1XEYC Tradegate | 14,980 15,110 | -0,130 -0,86 % | 17:41 | 15,060 1.200 | 15,200 1.300 | 14,980 14,980 | 20,880 13,080 | 653 9.782 | - | ||
| SL GREEN REALTY CORP A3DWA3 Tradegate | 37,840 38,980 | -1,140 -2,92 % | 21:42 | 37,500 186 | 37,660 185 | 39,270 37,840 | 74,40 37,590 | 254 9.713 | 6 | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 7,650 7,788 | -0,138 -1,77 % | 21:12 | 7,668 3.300 | 7,730 3.300 | 7,828 7,650 | 14,000 7,100 | 1.231 9.498 | 1 | ||
| OXFORD INDUSTRIES INC 859547 Tradegate | 33,800 35,000 | -1,200 -3,43 % | 18:36 | 34,000 295 | 34,400 290 | 33,800 33,800 | 43,800 28,000 | 268 9.058 | 1 | ||
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 36,800 37,200 | -0,400 -1,08 % | 18:11 | 37,200 540 | 37,400 540 | 36,800 36,800 | 66,50 34,200 | 246 9.053 | 4 | ||
| EMPLOYERS HOLDINGS INC A0MKCX Frankfurt | 34,400 34,200 | +0,200 +0,58 % | 19:55 | 34,000 2.000 | 34,200 2.000 | 34,400 34,000 | 50,50 31,200 | 250 8.600 | 3 | ||
| UNIVERSAL CORPORATION 859669 Tradegate | 44,980 45,240 | -0,260 -0,57 % | 19:10 | 44,780 80 | 44,960 80 | 45,280 44,760 | 59,05 43,280 | 190 8.547 | - | ||
| EXTREME NETWORKS INC 920402 Tradegate | 14,865 14,915 | -0,050 -0,34 % | 17:08 | 14,920 150 | 15,075 150 | 14,870 14,560 | 19,470 9,352 | 575 8.428 | 9 | ||
| AMERISAFE INC A0HMCU Tradegate | 33,520 33,620 | -0,100 -0,30 % | 14:46 | 33,480 180 | 33,720 180 | 33,520 33,520 | 56,05 33,980 | 250 8.380 | 2 | ||
| PTC THERAPEUTICS INC A1W0MW Tradegate | 67,00 65,00 | +2,00 +3,08 % | 17:41 | 66,50 160 | 67,50 150 | 67,00 64,00 | 78,00 32,800 | 125 8.264 | 4 | ||
| CENTURY COMMUNITIES INC A114W9 Tradegate | 56,00 57,00 | -1,00 -1,75 % | 10:48 | 53,00 113 | 54,50 110 | 56,00 56,00 | 82,50 45,600 | 141 7.896 | - | ||
| ALARM.COM HOLDINGS INC A14VCL Tradegate | 44,800 44,800 | 0,000 0,00 % | 12:25 | 44,600 700 | 44,800 700 | 44,800 44,800 | 65,00 41,000 | 168 7.526 | - | ||
| STAAR SURGICAL COMPANY 870353 Tradegate | 22,750 22,600 | +0,150 +0,66 % | 17:41 | 22,810 440 | 22,890 440 | 22,750 22,750 | 25,450 13,330 | 330 7.508 | 6 | ||
| VERICEL CORPORATION A12FU4 Tradegate | 31,600 32,200 | -0,600 -1,86 % | 17:43 | 31,400 200 | 31,600 200 | 32,400 31,600 | 60,00 25,800 | 231 7.396 | - | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 18,300 18,500 | -0,200 -1,08 % | 15:57 | 18,600 380 | 18,700 380 | 18,500 18,300 | 25,800 13,000 | 380 6.970 | - | ||
| M/I HOMES INC 888374 Tradegate | 114,90 117,90 | -3,00 -2,54 % | 17:44 | 115,20 220 | 116,00 220 | 114,90 114,90 | 152,15 90,08 | 58 6.664 | 8 | ||
| NAVIENT CORPORATION A11132 Tradegate | 10,800 10,800 | 0,000 0,00 % | 17:58 | 10,700 940 | 10,800 940 | 10,800 10,800 | 14,600 9,650 | 600 6.480 | 1 | ||
| VERACYTE INC A1W7EA Tradegate | 40,600 41,000 | -0,400 -0,98 % | 21:44 | 40,600 600 | 40,800 370 | 40,600 40,600 | 45,000 19,500 | 159 6.455 | - | ||
| INSPIRE MEDICAL SYSTEMS INC A2JLEP Tradegate | 120,85 115,60 | +5,25 +4,54 % | 21:08 | 119,55 100 | 121,00 100 | 121,40 116,35 | 205,80 60,64 | 53 6.286 | - | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 121,00 122,00 | -1,00 -0,82 % | 07:47 | 122,00 250 | 123,00 450 | 121,00 121,00 | 188,00 88,00 | 50 6.050 | 18 | ||
| INTERPARFUMS INC 883617 Tradegate | 71,00 70,50 | +0,50 +0,71 % | 16:46 | 70,00 220 | 71,00 210 | 71,00 71,00 | 138,00 68,00 | 80 5.680 | - | ||
| CACTUS INC A2JC5K Tradegate | 39,200 39,400 | -0,200 -0,51 % | 17:43 | 39,400 390 | 39,600 380 | 39,200 39,000 | 63,00 30,200 | 143 5.592 | 4 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 7,164 7,352 | -0,188 -2,56 % | 20:08 | 7,328 4.100 | 7,348 4.100 | 7,350 7,164 | 16,800 6,866 | 764 5.516 | 14 | ||
| BOX INC A110YG Tradegate | 27,550 27,590 | -0,040 -0,14 % | 10:36 | 27,280 1.100 | 27,350 1.100 | 27,550 27,550 | 34,040 23,280 | 200 5.510 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .