Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 26,0 Mio. 18,6 Mio. 14,6 Mio. 14,4 Mio. 7,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIENT PLC A2AT0H Tradegate | 17,400 17,600 | -0,200 -1,14 % | 12:10 | 17,500 343 | 17,700 338 | 17,400 17,400 | 22,200 9,150 | 286 4.976 | 1 | ||
| CALIX INC A1CVEW Tradegate | 38,200 39,000 | -0,800 -2,05 % | 08:59 | 38,000 132 | 38,800 129 | 38,200 38,200 | 60,50 26,000 | 129 4.928 | 6 | ||
| UNITI GROUP INC A41A1A Tradegate | 6,234 6,158 | -0,056 -0,89 % | 29.01. | 6,198 810 | 6,386 790 | 6,234 6,060 | 9,563 4,734 | 797 4.917 | 5 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 48,660 49,180 | -0,520 -1,06 % | 09:46 | 48,130 70 | 49,060 122 | 48,660 48,660 | 51,34 25,130 | 100 4.866 | 1 | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 15,900 15,900 | 0,000 0,00 % | 12:06 | 15,700 300 | 16,000 300 | 15,900 15,500 | 38,800 15,000 | 306 4.859 | 6 | ||
| TERADATA CORPORATION A0M0ZR Tradegate | 23,800 25,000 | -0,400 -1,65 % | 29.01. | 23,800 430 | 24,000 420 | 23,800 23,800 | 30,800 17,200 | 200 4.760 | 2 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 40,070 40,540 | -0,470 -1,16 % | 10:05 | 40,200 149 | 40,800 147 | 40,070 40,030 | 73,94 38,570 | 117 4.686 | - | ||
| UNIVERSAL CORPORATION 859669 Tradegate | 46,680 46,660 | +0,020 +0,04 % | 13:42 | 46,580 194 | 46,700 193 | 46,680 46,680 | 59,05 43,280 | 100 4.668 | - | ||
| BUCKLE INC 884929 Tradegate | 39,690 39,440 | +0,250 +0,63 % | 10:07 | 39,030 154 | 39,800 151 | 39,720 38,730 | 51,94 29,900 | 113 4.438 | - | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 39,200 38,680 | -0,100 -0,25 % | 29.01. | 38,360 78 | 39,100 80 | 39,200 39,080 | 42,800 33,560 | 110 4.309 | 3 | ||
| MYR GROUP INC A0Q9UM Tradegate | 210,00 212,00 | -4,00 -1,87 % | 29.01. | 210,00 48 | 214,00 47 | 210,00 210,00 | 218,00 95,50 | 20 4.200 | 7 | ||
| LGI HOMES INC A1W61X Tradegate | 41,600 41,800 | -0,400 -0,95 % | 29.01. | 41,800 120 | 42,000 119 | 41,600 41,600 | 86,50 34,800 | 100 4.160 | - | ||
| COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Tradegate | 20,200 19,600 | 0,000 0,00 % | 29.01. | 19,800 504 | 20,200 489 | 20,600 20,200 | 80,00 14,000 | 200 4.080 | - | ||
| ADAMAS TRUST INC A3D7BQ Tradegate | 7,050 7,100 | 0,000 0,00 % | 29.01. | 6,950 1.443 | 7,100 1.403 | 7,150 7,000 | 7,150 4,600 | 581 4.068 | 3 | ||
| GRANITE CONSTRUCTION INC 879080 Tradegate | 101,00 100,00 | -1,00 -0,98 % | 29.01. | 101,00 100 | 103,00 97 | 101,00 101,00 | 106,00 66,50 | 40 4.040 | 8 | ||
| OSI SYSTEMS INC 909273 Tradegate | 224,00 226,00 | -2,00 -0,88 % | 13:16 | 224,00 18 | 228,00 18 | 224,00 224,00 | 252,00 152,00 | 17 3.808 | 5 | ||
| UNIVERSAL HEALTH REALTY INCOME TRUST 985290 Tradegate | 32,265 32,545 | -0,280 -0,86 % | 12:23 | 32,320 185 | 32,810 183 | 32,645 32,265 | 39,000 30,240 | 115 3.726 | 1 | ||
| CARMAX INC 662604 Tradegate | 37,720 38,050 | -0,330 -0,87 % | 13:46 | 37,720 185 | 38,280 190 | 37,720 37,720 | 84,42 26,310 | 98 3.696 | 2 | ||
| LIVERAMP HOLDINGS INC A2N63A Tradegate | 20,400 20,800 | 0,000 0,00 % | 29.01. | 20,200 400 | 20,400 391 | 20,800 20,400 | 34,400 20,400 | 176 3.622 | 2 | ||
| BALCHEM CORPORATION 905650 Tradegate | 140,80 142,90 | -2,10 -1,47 % | 11:01 | 141,20 64 | 144,00 63 | 140,80 140,80 | 168,00 120,30 | 25 3.520 | 6 | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 85,66 86,36 | -0,70 -0,81 % | 12:17 | 85,86 59 | 86,70 58 | 85,66 85,66 | 115,00 70,50 | 40 3.426 | 6 | ||
| CINEMARK HOLDINGS INC A0MK44 Frankfurt | 19,520 19,540 | -0,020 -0,10 % | 13:23 | 19,315 180 | 19,510 180 | 19,520 19,330 | 31,470 18,610 | 175 3.416 | 11 | ||
| GEO GROUP INC A11662 Tradegate | 13,520 13,645 | -0,125 -0,92 % | 11:39 | 13,550 733 | 13,655 727 | 13,645 13,520 | 31,200 12,395 | 250 3.405 | - | ||
| PENNYMAC MORTGAGE INVESTMENT TRUST A0Q4ZU Tradegate | 11,400 11,300 | +0,100 +0,88 % | 13:36 | 0,000 290 | 0,000 290 | 11,400 11,100 | 14,200 10,000 | 300 3.390 | 1 | ||
| CARTERS INC 777514 Tradegate | 28,200 28,200 | 0,000 0,00 % | 08:59 | 27,800 360 | 28,400 351 | 28,200 28,200 | 52,50 20,200 | 120 3.384 | 10 | ||
| INSPERITY INC A1H74T Tradegate | 33,800 34,200 | -0,400 -1,17 % | 29.01. | 34,000 118 | 34,200 117 | 33,800 33,800 | 84,00 27,400 | 98 3.312 | 8 | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 6,636 6,592 | +0,044 +0,67 % | 11:24 | 6,542 770 | 6,640 760 | 6,636 6,430 | 13,690 6,400 | 505 3.304 | 1 | ||
| TWO HARBORS INVESTMENT CORP A3DW5E Tradegate | 10,715 11,105 | -0,390 -3,51 % | 09:21 | 10,750 700 | 11,020 680 | 10,715 10,715 | 13,700 8,100 | 300 3.214 | 6 | ||
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 33,000 34,800 | -0,200 -0,60 % | 29.01. | 33,000 182 | 33,200 181 | 33,600 33,000 | 56,50 33,000 | 95 3.175 | 4 | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 11,485 11,480 | +0,005 +0,04 % | 11:46 | 11,475 530 | 11,565 780 | 11,485 11,390 | 29,360 10,665 | 275 3.142 | - | ||
| BRISTOW GROUP INC A2P6PL Tradegate | 37,400 37,000 | -0,200 -0,53 % | 29.01. | 37,200 161 | 37,800 158 | 37,400 37,400 | 37,400 23,000 | 82 3.067 | - | ||
| EMBECTA CORP A3DGNE Tradegate | 8,350 8,550 | -0,250 -2,91 % | 29.01. | 8,500 704 | 8,700 687 | 8,500 8,350 | 17,700 7,850 | 360 3.058 | - | ||
| PAPA JOHNS INTERNATIONAL INC 896795 Tradegate | 29,790 29,880 | -0,230 -0,77 % | 29.01. | 29,730 202 | 30,210 198 | 29,790 29,790 | 50,000 26,470 | 100 2.979 | - | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 17,586 17,790 | -0,204 -1,15 % | 12:08 | 17,710 563 | 17,886 558 | 17,606 17,586 | 38,255 15,990 | 168 2.955 | 23 | ||
| VICOR CORPORATION 881341 Tradegate | 142,80 143,50 | -0,70 -0,49 % | 11:51 | 142,05 43 | 144,15 42 | 142,80 142,80 | 146,00 34,990 | 20 2.856 | 1 | ||
| SONOS INC A2JPF2 Tradegate | 12,010 12,195 | +0,030 +0,25 % | 29.01. | 11,885 421 | 12,095 824 | 12,110 12,010 | 17,000 6,730 | 229 2.769 | 1 | ||
| EPLUS INC 923612 Tradegate | 69,50 70,50 | -1,50 -2,11 % | 29.01. | 70,00 143 | 71,50 139 | 69,50 69,50 | 80,00 52,50 | 38 2.641 | - | ||
| PRIMORIS SERVICES CORPORATION A0Q78W Tradegate | 124,00 125,00 | -4,00 -3,12 % | 29.01. | 0,000 72 | 0,000 70 | 124,00 124,00 | 132,00 46,000 | 21 2.604 | 1 | ||
| BLOOMIN BRANDS INC A1JWXL Tradegate | 5,150 5,150 | 0,000 0,00 % | 09:11 | 5,100 1.171 | 5,150 1.153 | 5,150 5,150 | 12,400 5,200 | 500 2.575 | 1 | ||
| SEMTECH CORPORATION 860465 Tradegate | 67,60 68,66 | -1,06 -1,54 % | 12:10 | 67,76 221 | 68,98 217 | 67,60 67,48 | 71,08 21,120 | 38 2.569 | - | ||
| EDGEWELL PERSONAL CARE COMPANY A14UF4 Tradegate | 15,800 15,800 | 0,000 0,00 % | 29.01. | 15,700 319 | 15,900 313 | 15,800 15,800 | 17,800 14,200 | 160 2.528 | - | ||
| BADGER METER INC 863871 Tradegate | 121,20 120,70 | +0,50 +0,41 % | 08:01 | 119,80 84 | 121,50 82 | 121,20 119,50 | 225,20 116,90 | 21 2.511 | - | ||
| FRANKLIN BSP REALTY TRUST INC A3C5PP Tradegate | 8,800 8,700 | +0,100 +1,15 % | 09:46 | 8,600 590 | 8,800 570 | 8,800 8,800 | 13,000 8,350 | 285 2.508 | 1 | ||
| PLEXUS CORP 911990 Tradegate | 166,00 166,00 | 0,00 0,00 % | 11:37 | 163,00 62 | 167,00 60 | 166,00 166,00 | 166,00 99,50 | 15 2.490 | - | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 4,171 4,217 | -0,046 -1,08 % | 10:42 | 4,197 2.000 | 4,247 1.900 | 4,177 4,171 | 5,820 3,386 | 575 2.400 | 2 | ||
| SIX FLAGS ENTERTAINMENT CORPORATION A2QGV5 Tradegate | 15,200 14,600 | -0,200 -1,30 % | 29.01. | 15,400 660 | 15,600 640 | 15,200 15,200 | 44,800 11,200 | 150 2.280 | 2 | ||
| AGILYSYS INC 913094 Tradegate | 70,00 72,00 | -1,50 -2,10 % | 29.01. | 70,50 85 | 72,00 83 | 71,00 70,00 | 123,00 59,50 | 32 2.268 | 6 | ||
| NATIONAL VISION HOLDINGS INC A2H5Q0 Tradegate | 22,400 22,400 | 0,000 0,00 % | 13:25 | 22,200 180 | 22,400 178 | 22,400 22,400 | 25,200 9,750 | 100 2.240 | 2 | ||
| PHOTRONICS INC 879430 Tradegate | 28,500 30,090 | -0,990 -3,36 % | 29.01. | 28,670 180 | 29,240 170 | 30,650 28,500 | 34,300 14,635 | 77 2.210 | - | ||
| KAISER ALUMINUM CORPORATION A0J4J3 Stuttgart | 105,00 106,00 | -1,00 -0,94 % | 13:25 | 103,00 168 | 108,00 65 | 106,00 101,00 | 114,00 43,600 | 20 2.100 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.