Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52.380 48.640 46.200 45.918 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRANDYWINE REALTY TRUST 875818 Tradegate | 9,750 9,300 | +0,100 +1,04 % | 03.07. | 9,500 791 | 9,750 766 | 9,750 9,750 | 14,600 8,050 | 50 488 | - | ||
| SPECTRUM PHARMACEUTICALS INC 164623 Tradegate | 3,120 3,200 | -0,160 -4,88 % | 02.07. | 3,000 668 | 3,100 645 | 0,000 0,000 | 9,350 1,640 | 155 484 | - | ||
| GREEN PLAINS INC A0JJ1Q Tradegate | 9,050 8,850 | -0,100 -1,09 % | 02.07. | 9,000 669 | 9,250 648 | 0,000 0,000 | 14,500 3,700 | 50 452 | 1 | ||
| BLOOMIN BRANDS INC A1JWXL Frankfurt | 8,950 9,400 | -0,450 -4,79 % | 03.07. | 8,950 400 | 9,100 400 | 9,000 8,950 | 21,600 4,340 | 50 448 | 4 | ||
| COVETRUS INC A2PBX0 Tradegate | 16,200 15,400 | +0,200 +1,25 % | 03.07. | 15,700 384 | 16,100 372 | 16,200 15,700 | 22,660 3,800 | 27 431 | - | ||
| CARDIOVASCULAR SYSTEMS INC A0RF8V Tradegate | 28,400 27,400 | +0,400 +1,43 % | 02.07. | 28,400 284 | 29,000 276 | 0,000 0,000 | 45,880 27,400 | 15 426 | - | ||
| REDWOOD TRUST INC 905851 Tradegate | 5,750 5,800 | -0,100 -1,71 % | 03.07. | 5,750 522 | 5,850 507 | 5,750 5,750 | - - | 73 420 | - | ||
| OCEANEERING INTERNATIONAL INC 865291 Frankfurt | 5,300 5,400 | -0,100 -1,85 % | 03.07. | 5,200 600 | 5,400 600 | 5,300 5,300 | 17,800 1,880 | 75 398 | 3 | ||
| FOX FACTORY HOLDING CORP A1W2J8 Tradegate | 72,50 74,50 | 0,00 0,00 % | 02.07. | 72,50 83 | 73,00 83 | 0,000 0,000 | - - | 5 362 | - | ||
| SLEEP NUMBER CORPORATION A2H6Z9 Stuttgart | 37,200 38,200 | -1,000 -2,62 % | 03.07. | 37,000 1.000 | 38,000 1.000 | 37,600 37,200 | 55,50 14,700 | 8 301 | 1 | ||
| QEP RESOURCES INC A1CYV1 Tradegate | 1,220 1,150 | +0,040 +3,39 % | 03.07. | 1,170 1.716 | 1,220 1.636 | 1,220 1,220 | 5,300 0,260 | 181 221 | - | ||
| PERDOCEO EDUCATION CORPORATION A2PXSY Tradegate | 14,400 14,000 | +0,100 +0,70 % | 02.07. | 14,200 284 | 14,300 280 | 0,000 0,000 | 20,220 7,900 | 15 216 | 1 | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 11,825 11,750 | -0,105 -0,88 % | 03.07. | 11,805 509 | 12,030 499 | 11,825 11,825 | 16,810 6,992 | 17 201 | - | ||
| ENSIGN GROUP INC A0MSST Frankfurt | 37,400 37,400 | 0,000 0,00 % | 03.07. | 37,400 100 | 38,200 100 | 37,600 37,400 | 54,02 22,600 | 5 188 | - | ||
| SUNRUN INC A14V1T Tradegate | 17,454 18,020 | -0,338 -1,90 % | 03.07. | 17,504 229 | 18,074 222 | 17,454 17,454 | 22,020 7,460 | 10 175 | - | ||
| CADENCE BANCORPORATION A2DP5B Tradegate | 7,550 8,150 | +0,250 +3,42 % | 02.07. | 7,250 694 | 7,450 671 | 0,000 0,000 | 16,798 4,620 | 19 143 | - | ||
| DENBURY RESOURCES INC 903307 Tradegate | 0,329 0,260 | +0,079 +31,40 % | 03.07. | 0,168 11.927 | 0,329 40.000 | 0,329 0,329 | 1,750 0,140 | 304 100 | 3 | ||
| ARCONIC CORPORATION A2PZZV Tradegate | 12,100 12,400 | -0,400 -3,20 % | 01.07. | 11,400 353 | 11,900 336 | 0,000 0,000 | - - | 8 97 | 1 | ||
| KONTOOR BRANDS INC A2PJSK Tradegate | 15,245 15,485 | -0,140 -0,91 % | 03.07. | 15,235 591 | 15,540 580 | 15,245 15,245 | 39,075 12,030 | 6 91 | - | ||
| XPERI HOLDING CORPORATION A2P553 Stuttgart | 12,580 12,860 | -0,280 -2,18 % | 03.07. | 12,640 2.500 | 12,940 2.500 | 12,700 12,580 | 13,460 10,240 | 4 50 | 1 | ||
| GREEN DOT CORPORATION A1C0P5 Tradegate | 44,280 44,970 | +0,170 +0,39 % | 03.07. | 43,860 137 | 44,240 136 | 44,280 44,280 | 44,970 14,255 | 1 44 | 1 | ||
| RED ROBIN GOURMET BURGERS INC 663749 Tradegate | 8,400 8,650 | -0,200 -2,33 % | 03.07. | 8,400 716 | 8,650 691 | 8,400 8,400 | 32,800 4,300 | 5 42 | 2 | ||
| 8X8 INC 907912 Frankfurt | 14,400 14,600 | -0,200 -1,37 % | 03.07. | 14,400 300 | 14,700 300 | 14,400 14,400 | 23,530 9,850 | 0 - | 1 | ||
| AAON INC 894255 Stuttgart | 47,600 47,200 | +0,400 +0,85 % | 03.07. | 47,600 1.800 | 47,800 1.800 | 47,600 47,600 | 53,00 37,000 | 0 - | - | ||
| AAR CORP 862821 Stuttgart | 18,400 19,000 | -0,600 -3,16 % | 03.07. | 18,400 1.200 | 19,100 1.200 | 18,400 18,400 | 46,600 8,400 | 0 - | 7 | ||
| ACADIA REALTY TRUST 985331 Frankfurt | 11,300 11,500 | -0,200 -1,74 % | 03.07. | 11,300 443 | 11,700 428 | 11,400 11,300 | 26,385 8,950 | 0 - | 1 | ||
| ADDUS HOMECARE CORPORATION A0YBKM Frankfurt | 81,00 83,00 | -2,00 -2,41 % | 03.07. | 81,00 100 | 82,50 100 | 81,00 81,00 | 96,00 41,400 | 0 - | 1 | ||
| AEGION CORPORATION A1JM9L Frankfurt | 14,100 14,300 | -0,200 -1,40 % | 03.07. | 14,200 1.000 | 14,400 1.000 | 14,100 14,100 | 21,200 10,900 | 0 - | 6 | ||
| AGILYSYS INC 913094 Frankfurt | 15,900 15,500 | +0,400 +2,58 % | 03.07. | 15,900 1.000 | 16,000 1.000 | 15,900 15,900 | 34,000 11,800 | 0 - | 1 | ||
| AGREE REALTY CORPORATION 890700 Frankfurt | 59,00 59,50 | -0,50 -0,84 % | 03.07. | 59,00 85 | 60,00 84 | 59,00 59,00 | 73,00 42,600 | 0 - | 1 | ||
| ALAMO GROUP INC 886106 Frankfurt | 88,80 88,18 | +0,62 +0,70 % | 03.07. | 88,62 100 | 92,16 100 | 88,80 88,80 | 119,00 66,00 | 0 - | 1 | ||
| ALBANY INTERNATIONAL CORP 874315 Frankfurt | 50,50 49,600 | +0,90 +1,81 % | 03.07. | 50,50 100 | 51,00 100 | 50,50 50,50 | 82,67 28,400 | 0 - | - | ||
| ALEXANDER & BALDWIN INC A1J0RZ Frankfurt | 10,800 11,000 | -0,200 -1,82 % | 03.07. | 10,800 300 | 11,200 300 | 10,800 10,800 | 22,400 7,650 | 0 - | - | ||
| ALLEGIANT TRAVEL COMPANY A0LFDN Frankfurt | 96,50 98,00 | -1,50 -1,53 % | 03.07. | 96,00 100 | 97,50 100 | 96,50 96,50 | 161,00 57,50 | 0 - | - | ||
| ALLSCRIPTS HEALTHCARE SOLUTIONS INC 607917 Frankfurt | 5,900 5,850 | +0,050 +0,85 % | 03.07. | 5,900 509 | 6,000 500 | 5,900 5,900 | 10,800 4,300 | 0 - | 1 | ||
| AMBAC FINANCIAL GROUP INC A1T95E Frankfurt | 12,300 12,500 | -0,200 -1,60 % | 03.07. | 12,200 1.000 | 12,300 1.000 | 12,300 12,300 | 20,400 8,350 | 0 - | - | ||
| AMERICAN AXLE & MANUFACTURING HOLDINGS INC 918692 Stuttgart | 6,400 6,700 | -0,300 -4,48 % | 03.07. | 6,450 1.000 | 6,650 1.000 | 6,500 6,400 | 11,306 2,620 | 0 - | 3 | ||
| AMERICAN EQUITY INVESTMENT LIFE HOLDING COMPANY 914349 Frankfurt | 20,200 21,200 | -1,000 -4,72 % | 03.07. | 20,200 400 | 20,400 400 | 20,200 20,200 | 31,000 8,650 | 0 - | - | ||
| AMERICAN PUBLIC EDUCATION INC A0M613 Frankfurt | 25,600 26,000 | -0,400 -1,54 % | 03.07. | 25,600 196 | 26,400 190 | 25,600 25,600 | 30,400 17,100 | 0 - | - | ||
| AMERICAN VANGUARD CORPORATION 675543 Frankfurt | 12,200 11,700 | +0,500 +4,27 % | 03.07. | 12,200 500 | 12,400 500 | 12,200 12,200 | 17,700 10,700 | 0 - | - | ||
| AMERICAN WOODMARK CORPORATION 871501 Frankfurt | 63,50 64,00 | -0,50 -0,78 % | 03.07. | 63,50 1.000 | 64,00 1.000 | 64,00 63,50 | 107,00 33,400 | 0 - | 1 | ||
| AMERICAS CAR-MART INC 889634 Frankfurt | 76,50 75,00 | +1,50 +2,00 % | 03.07. | 76,50 200 | 78,50 200 | 76,50 76,50 | 119,00 34,000 | 0 - | - | ||
| AMERIS BANCORP A0HNB2 Frankfurt | 19,500 19,600 | -0,100 -0,51 % | 03.07. | 19,500 350 | 20,000 350 | 19,500 19,500 | - - | 0 - | - | ||
| AMERISAFE INC A0HMCU Berlin | 53,00 53,00 | 0,00 0,00 % | 03.07. | 53,00 50 | 54,00 50 | 53,00 53,00 | 70,50 45,400 | 0 - | - | ||
| AMN HEALTHCARE SERVICES INC 798185 Stuttgart | 37,800 39,800 | -2,000 -5,03 % | 03.07. | 38,400 1.000 | 39,600 1.000 | 38,400 37,800 | 73,00 33,800 | 0 - | - | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Frankfurt | 19,400 19,600 | -0,200 -1,02 % | 03.07. | 19,300 500 | 19,600 500 | 19,400 19,400 | 20,370 11,500 | 0 - | - | ||
| ANGIODYNAMICS INC A0B9A5 Frankfurt | 9,000 9,050 | -0,050 -0,55 % | 03.07. | 9,000 556 | 9,350 535 | 9,050 9,000 | 19,510 7,200 | 0 - | - | ||
| ANIKA THERAPEUTICS INC 889120 Frankfurt | 34,000 35,000 | -1,000 -2,86 % | 03.07. | 34,000 1.000 | 34,200 1.000 | 34,200 34,000 | 66,00 20,400 | 0 - | - | ||
| APOGEE ENTERPRISES INC 867209 Frankfurt | 19,900 20,000 | -0,100 -0,50 % | 03.07. | 19,900 252 | 20,400 246 | 19,900 19,900 | 41,480 12,800 | 0 - | - | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Frankfurt | 54,50 54,00 | +0,50 +0,93 % | 03.07. | 54,50 200 | 55,00 200 | 54,50 54,50 | 64,00 28,800 | 0 - | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
