Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,6 Mio. 7,0 Mio. 4,6 Mio. 3,4 Mio. 2,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PENNYMAC MORTGAGE INVESTMENT TRUST A0Q4ZU Tradegate | 10,900 10,900 | -0,100 -0,91 % | 30.06. | 10,900 551 | 11,000 547 | 11,000 10,900 | 14,200 10,500 | 560 6.150 | 1 | ||
| BRANDYWINE REALTY TRUST 875818 Tradegate | 3,573 3,627 | -0,065 -1,79 % | 30.06. | 3,623 2.070 | 3,652 2.053 | 3,667 3,573 | 6,000 3,067 | 1.630 5.919 | - | ||
| ADVANCE AUTO PARTS INC 982516 Tradegate | 39,180 39,685 | -0,270 -0,68 % | 30.06. | 39,315 254 | 39,575 252 | 39,180 39,180 | 59,32 26,655 | 150 5.877 | 2 | ||
| FORTREA HOLDINGS INC A3ECGB Tradegate | 4,280 4,260 | +0,080 +1,90 % | 30.06. | 4,140 1.455 | 4,240 1.409 | 4,280 4,280 | 25,800 3,660 | 1.344 5.752 | 1 | ||
| IMPINJ INC A2ANZB Tradegate | 94,68 95,46 | +0,38 +0,40 % | 30.06. | 93,64 106 | 94,94 105 | 95,52 94,68 | 220,50 56,30 | 59 5.599 | 4 | ||
| SONOS INC A2JPF2 Tradegate | 9,202 9,170 | +0,028 +0,31 % | 30.06. | 9,124 1.096 | 9,222 1.084 | 9,202 9,152 | 16,100 6,730 | 600 5.501 | 1 | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 23,870 24,550 | +0,380 +1,62 % | 30.06. | 23,370 256 | 23,600 254 | 24,850 23,870 | 26,860 7,412 | 220 5.447 | 4 | ||
| HILLENBRAND INC A0NHFB Frankfurt | 17,900 17,400 | +0,500 +2,87 % | 30.06. | 17,000 250 | 17,100 250 | 17,900 17,300 | 41,000 16,100 | 300 5.340 | 1 | ||
| CALIX INC A1CVEW Tradegate | 43,600 43,800 | -1,600 -3,54 % | 30.06. | 44,800 111 | 45,600 109 | 43,600 43,600 | 43,600 26,000 | 120 5.232 | 6 | ||
| ITRON INC 888379 Tradegate | 111,00 113,00 | -1,00 -0,89 % | 30.06. | 110,00 90 | 113,00 88 | 115,00 111,00 | 117,00 81,50 | 45 5.171 | 9 | ||
| DYCOM INDUSTRIES INC 877158 Tradegate | 212,00 210,00 | +4,00 +1,92 % | 30.06. | 0,000 146 | 0,000 144 | 212,00 212,00 | 212,00 121,00 | 24 5.088 | - | ||
| CUSTOMERS BANCORP INC A1WZCH Tradegate | 50,50 50,50 | +0,70 +1,41 % | 30.06. | 49,400 101 | 50,000 99 | 50,50 50,50 | 59,00 39,000 | 100 5.050 | 3 | ||
| TERRENO REALTY CORPORATION A0YF59 Frankfurt | 48,200 47,400 | +0,800 +1,69 % | 30.06. | 47,200 200 | 47,800 200 | 48,200 48,000 | 65,00 45,200 | 104 4.993 | 1 | ||
| AXOS FINANCIAL INC A2N5Y2 Tradegate | 66,50 66,00 | +1,50 +2,31 % | 30.06. | 64,00 93 | 65,00 91 | 66,50 66,50 | 84,00 50,000 | 75 4.988 | 2 | ||
| WORLD ACCEPTANCE CORPORATION 892493 Frankfurt | 144,00 144,00 | 0,00 0,00 % | 30.06. | 140,00 25 | 141,00 25 | 144,00 143,00 | 145,00 94,50 | 34 4.896 | 3 | ||
| HANESBRANDS INC A0KEQF Tradegate | 3,933 3,942 | +0,040 +1,03 % | 30.06. | 3,881 1.546 | 3,921 1.530 | 3,933 3,933 | 8,627 3,696 | 1.237 4.864 | - | ||
| NATIONAL VISION HOLDINGS INC A2H5Q0 Tradegate | 19,400 19,800 | -0,200 -1,02 % | 30.06. | 19,500 205 | 19,600 204 | 19,400 19,300 | 20,000 8,750 | 250 4.845 | 2 | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 52,68 53,18 | -0,52 -0,98 % | 30.06. | 53,04 131 | 53,36 131 | 53,58 52,34 | 56,50 30,800 | 90 4.740 | 17 | ||
| B&G FOODS INC A0CATC Tradegate | 3,577 3,755 | -0,010 -0,28 % | 30.06. | 3,558 1.686 | 3,616 1.659 | 3,691 3,568 | 8,472 3,501 | 1.309 4.703 | 2 | ||
| URBAN OUTFITTERS INC 888903 Tradegate | 61,50 59,26 | -0,04 -0,06 % | 30.06. | 61,24 81 | 61,88 80 | 61,50 58,78 | 66,60 31,200 | 75 4.531 | - | ||
| ARLO TECHNOLOGIES INC A2JRL0 Tradegate | 14,920 14,665 | +0,525 +3,65 % | 30.06. | 14,320 698 | 14,465 691 | 14,920 14,905 | 15,655 7,186 | 300 4.476 | - | ||
| ADDUS HOMECARE CORPORATION A0YBKM Frankfurt | 95,50 97,50 | -2,00 -2,05 % | 30.06. | 95,00 40 | 100,00 20 | 97,00 95,50 | 132,00 81,00 | 46 4.393 | - | ||
| TRIPADVISOR INC A1JRLK Tradegate | 11,080 11,180 | -0,010 -0,09 % | 30.06. | 10,980 546 | 11,150 537 | 11,270 11,080 | 18,000 9,672 | 393 4.379 | - | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 23,570 23,660 | +0,760 +3,33 % | 30.06. | 22,650 265 | 23,000 260 | 23,920 23,570 | 33,250 20,000 | 183 4.348 | 1 | ||
| CORECIVIC INC A2DGL0 Tradegate | 17,825 17,745 | -0,060 -0,34 % | 30.06. | 17,700 338 | 18,065 332 | 18,000 17,825 | 23,700 10,925 | 243 4.332 | - | ||
| SABRE CORPORATION A111QT Tradegate | 2,684 2,721 | +0,005 +0,19 % | 30.06. | 2,594 1.927 | 2,763 1.809 | 2,684 2,684 | 4,358 1,727 | 1.600 4.294 | 10 | ||
| ARMADA HOFFLER PROPERTIES INC A1WY9H Tradegate | 5,850 6,000 | 0,000 0,00 % | 30.06. | 5,750 1.045 | 5,900 1.013 | 5,850 5,850 | 11,300 5,700 | 695 4.066 | - | ||
| OSI SYSTEMS INC 909273 Tradegate | 190,00 192,00 | -1,00 -0,52 % | 30.06. | 190,00 21 | 191,00 20 | 194,00 190,00 | 214,00 122,00 | 21 4.003 | 5 | ||
| MERCURY SYSTEMS INC 911843 Tradegate | 45,800 45,600 | 0,000 0,00 % | 30.06. | 45,400 220 | 46,000 216 | 46,200 45,400 | 48,800 26,400 | 84 3.859 | 1 | ||
| HCI GROUP INC A1W02H Frankfurt | 129,00 128,00 | +1,00 +0,78 % | 30.06. | 129,00 300 | 130,00 300 | 129,00 128,00 | 151,00 78,00 | 29 3.741 | 2 | ||
| ENERPAC TOOL GROUP CORP A2PY85 Frankfurt | 35,400 37,600 | -2,200 -5,85 % | 30.06. | 34,200 125 | 34,400 125 | 35,400 35,200 | 48,200 32,200 | 99 3.505 | - | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Tradegate | 19,535 19,720 | +0,040 +0,21 % | 30.06. | 19,300 310 | 19,690 304 | 19,535 19,535 | 49,580 19,535 | 175 3.419 | 1 | ||
| CARGURUS INC A2DX5H Tradegate | 28,400 28,600 | -0,200 -0,70 % | 30.06. | 28,400 282 | 28,600 280 | 28,600 28,400 | 38,200 20,000 | 119 3.383 | - | ||
| BOX INC A110YG Tradegate | 28,910 29,030 | -0,080 -0,28 % | 30.06. | 28,870 346 | 29,100 343 | 29,420 28,910 | 34,040 22,800 | 115 3.353 | 2 | ||
| EMBECTA CORP A3DGNE Tradegate | 8,100 8,250 | -0,150 -1,82 % | 30.06. | 8,150 737 | 8,300 722 | 8,400 8,100 | 20,000 7,850 | 397 3.316 | - | ||
| BLACKSTONE MORTGAGE TRUST INC A1T90Y Tradegate | 16,300 16,845 | -0,055 -0,34 % | 30.06. | 16,260 553 | 16,430 547 | 16,620 16,300 | 20,070 14,795 | 201 3.309 | - | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 30,700 31,660 | -0,280 -0,90 % | 30.06. | 30,820 324 | 31,130 321 | 31,720 30,700 | 56,18 24,630 | 104 3.246 | - | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 5,100 5,050 | +0,050 +0,99 % | 30.06. | 4,980 1.004 | 5,050 983 | 5,100 5,050 | 10,000 4,760 | 637 3.217 | 5 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 13,540 13,630 | +0,055 +0,41 % | 30.06. | 13,375 448 | 13,595 441 | 13,560 13,540 | 22,960 9,400 | 235 3.183 | 2 | ||
| VIRTUS INVESTMENT PARTNERS INC A0RK8G Tradegate | 159,00 157,00 | +5,00 +3,25 % | 30.06. | 151,00 66 | 157,00 63 | 159,00 159,00 | 236,00 130,00 | 20 3.180 | 6 | ||
| EDGEWELL PERSONAL CARE COMPANY A14UF4 München | 20,200 20,400 | -0,200 -0,98 % | 30.06. | 19,800 400 | 20,000 400 | 20,200 20,200 | 37,600 19,500 | 150 3.030 | - | ||
| CORE NATURAL RESOURCES INC A40ZGW Tradegate | 58,65 57,95 | -0,55 -0,93 % | 30.06. | 58,90 101 | 59,50 100 | 58,65 58,65 | 128,25 53,45 | 50 2.932 | - | ||
| ADTALEM GLOBAL EDUCATION INC A2DSHL Tradegate | 111,00 110,00 | +2,00 +1,83 % | 30.06. | 108,00 74 | 109,00 73 | 111,00 111,00 | 127,00 62,00 | 25 2.775 | 12 | ||
| INSTALLED BUILDING PRODUCTS INC A1XDU6 Tradegate | 154,00 153,00 | 0,00 0,00 % | 30.06. | 151,00 66 | 155,00 64 | 154,00 154,00 | 240,00 131,00 | 18 2.772 | - | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 10,950 11,090 | -0,080 -0,73 % | 30.06. | 10,970 729 | 11,080 721 | 11,100 10,930 | 13,900 10,090 | 250 2.749 | 2 | ||
| COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Tradegate | 41,000 41,200 | 0,000 0,00 % | 30.06. | 40,400 198 | 41,400 192 | 41,000 40,800 | 80,50 39,200 | 65 2.660 | - | ||
| AAR CORP 862821 Tradegate | 59,00 59,00 | +0,60 +1,03 % | 30.06. | 57,85 103 | 58,95 101 | 59,50 59,00 | 69,90 43,360 | 45 2.656 | - | ||
| EXTREME NETWORKS INC 920402 Tradegate | 15,310 15,175 | +0,065 +0,43 % | 30.06. | 15,055 398 | 15,425 388 | 15,345 15,310 | 18,050 9,352 | 162 2.482 | 9 | ||
| DANA INC A0NC7J Tradegate | 14,600 14,600 | 0,000 0,00 % | 30.06. | 14,400 348 | 14,700 338 | 14,600 14,500 | 16,300 7,050 | 168 2.446 | 8 | ||
| INTERFACE INC A1JYG7 Tradegate | 18,000 18,000 | +0,200 +1,12 % | 30.06. | 17,600 342 | 18,000 332 | 18,300 18,000 | 25,800 13,400 | 132 2.401 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .