Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,3 Mio. 12,0 Mio. 6,9 Mio. 3,8 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 30,220 29,970 | -0,290 -0,95 % | 15.04. | 30,350 110 | 30,660 110 | 30,480 30,120 | 40,030 25,740 | 261 7.892 | 6 | ||
| FORTREA HOLDINGS INC A3ECGB Tradegate | 8,400 8,150 | -0,150 -1,75 % | 15.04. | 8,400 715 | 8,650 692 | 8,400 8,400 | 15,400 3,660 | 920 7.728 | 1 | ||
| FORMFACTOR INC 577767 Tradegate | 109,45 108,85 | -0,40 -0,36 % | 15.04. | 109,05 100 | 110,70 100 | 110,95 107,60 | 114,85 22,000 | 69 7.472 | 10 | ||
| PHOTRONICS INC 879430 Tradegate | 38,650 38,770 | -0,210 -0,54 % | 15.04. | 38,480 100 | 39,270 100 | 39,400 38,060 | 39,690 14,635 | 188 7.238 | - | ||
| CORCEPT THERAPEUTICS INC 529882 Tradegate | 37,110 37,030 | -0,120 -0,32 % | 15.04. | 36,840 271 | 37,590 266 | 37,500 36,690 | 78,50 25,680 | 194 7.206 | 6 | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 69,54 70,76
| +0,44 +0,64 % | 15.04. | 68,60 72 | 69,58 71 | 71,10 69,38 | 115,00 64,60 | 102 7.158 | 6 | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 62,60 61,50 | -0,55 -0,87 % | 15.04. | 62,85 159 | 63,45 157 | 63,35 62,05 | 71,90 27,890 | 114 7.143 | - | ||
| PRIMORIS SERVICES CORPORATION A0Q78W Tradegate | 136,10 141,00 | -1,70 -1,23 % | 15.04. | 135,70 30 | 139,90 30 | 142,80 136,10 | 144,00 48,600 | 48 6.793 | 1 | ||
| AMNEAL PHARMACEUTICALS INC A2JLMD Tradegate | 11,000 11,100 | -0,100 -0,90 % | 15.04. | 10,900 367 | 11,200 356 | 11,000 11,000 | 12,800 6,300 | 615 6.765 | - | ||
| NETSCOUT SYSTEMS INC 925244 Tradegate | 27,120 27,520 | -0,350 -1,27 % | 15.04. | 27,400 370 | 27,490 370 | 27,320 27,120 | 29,000 17,750 | 244 6.637 | - | ||
| CALIFORNIA WATER SERVICE GROUP 850556 Tradegate | 37,800 38,400 | -0,200 -0,53 % | 15.04. | 37,600 213 | 38,000 209 | 38,600 37,600 | 46,200 35,820 | 171 6.455 | 7 | ||
| DANA INC A0NC7J Tradegate | 31,180 31,180 | +1,190 +3,97 % | 15.04. | 29,540 169 | 30,450 164 | 31,180 31,180 | 31,470 9,700 | 200 6.236 | 8 | ||
| CSG SYSTEMS INTERNATIONAL INC 899518 Tradegate | 68,00 68,00 | -0,50 -0,73 % | 15.04. | 67,00 89 | 69,00 86 | 68,00 67,50 | 72,00 51,00 | 90 6.095 | - | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 34,380 33,610 | +0,130 +0,38 % | 15.04. | 33,990 176 | 34,510 173 | 34,380 33,670 | 34,380 20,920 | 175 5.987 | 1 | ||
| DIAMONDROCK HOSPITALITY COMPANY A0EQ4U Tradegate | 8,750 8,850 | 0,000 0,00 % | 15.04. | 8,650 694 | 8,800 680 | 8,950 8,750 | 8,950 6,000 | 679 5.952 | 1 | ||
| ADT INC A2JBN6 Tradegate | 5,950 5,950 | 0,000 0,00 % | 15.04. | 5,900 850 | 5,950 839 | 5,950 5,950 | 7,600 5,550 | 1.000 5.950 | 11 | ||
| UNITED PARKS & RESORTS INC A1T8QH Tradegate | 31,600 32,000 | +0,400 +1,28 % | 15.04. | 30,800 228 | 31,400 221 | 31,600 31,600 | 47,200 26,800 | 187 5.909 | 1 | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 23,250 22,505 | +0,120 +0,52 % | 15.04. | 22,900 436 | 23,365 427 | 23,270 23,250 | 27,270 15,204 | 250 5.813 | 23 | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 98,20 98,12 | -0,18 -0,18 % | 15.04. | 97,88 61 | 98,98 60 | 99,58 98,20 | 133,70 75,40 | 56 5.513 | 23 | ||
| PAPA JOHNS INTERNATIONAL INC 896795 Tradegate | 31,200 29,800 | -0,200 -0,64 % | 15.04. | 31,200 192 | 31,400 190 | 31,200 29,800 | 49,500 25,590 | 176 5.490 | - | ||
| SPHERE ENTERTAINMENT CO A2P2R5 Tradegate | 115,30 113,25 | +3,10 +2,76 % | 15.04. | 111,60 62 | 112,80 62 | 115,30 114,50 | 115,30 21,800 | 46 5.302 | - | ||
| MANPOWERGROUP INC 881964 Tradegate | 25,650 24,800 | -0,410 -1,57 % | 15.04. | 25,680 180 | 26,460 180 | 25,650 25,090 | 43,400 22,000 | 206 5.283 | - | ||
| ALARM.COM HOLDINGS INC A14VCL Tradegate | 38,350 37,190 | -0,470 -1,21 % | 15.04. | 38,580 259 | 39,040 256 | 38,350 38,350 | 53,50 36,890 | 137 5.254 | - | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 9,670 9,722 | +0,004 +0,04 % | 15.04. | 9,614 580 | 9,716 570 | 9,772 9,670 | 24,560 8,020 | 537 5.219 | - | ||
| FRONTDOOR INC A2N6K1 Tradegate | 52,00 50,50 | +0,50 +0,97 % | 15.04. | 51,00 197 | 52,00 191 | 52,00 52,00 | 59,50 43,800 | 100 5.200 | 1 | ||
| JOHN B SANFILIPPO & SON INC 883172 Tradegate | 69,00 69,50 | 0,00 0,00 % | 15.04. | 67,50 118 | 69,50 114 | 69,00 69,00 | 71,50 51,50 | 73 5.037 | 5 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 5,722 5,754 | -0,122 -2,09 % | 15.04. | 5,818 859 | 5,844 855 | 5,818 5,712 | 11,440 5,500 | 834 4.788 | 14 | ||
| SONOS INC A2JPF2 Tradegate | 11,800 11,575 | +0,055 +0,47 % | 15.04. | 11,680 856 | 11,800 847 | 11,800 11,460 | 17,000 6,786 | 394 4.587 | 1 | ||
| STEVEN MADDEN LTD 898166 Tradegate | 32,560
32,390 | +0,020 +0,06 % | 15.04. | 32,210 186 | 32,860 182 | 32,560 31,990 | 39,200 17,200 | 141 4.511 | 4 | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 28,990 28,930 | -0,260 -0,89 % | 15.04. | 29,110 171 | 29,390 170 | 28,990 28,990 | 32,990 12,940 | 150 4.348 | - | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 52,62 53,66 | -0,08 -0,15 % | 15.04. | 51,92 96 | 53,50 93 | 54,14 52,62 | 60,00 12,200 | 78 4.176 | 2 | ||
| RESIDEO TECHNOLOGIES INC A2N64R Tradegate | 33,600 33,400 | -0,200 -0,59 % | 15.04. | 33,200 301 | 34,200 291 | 33,600 33,600 | 38,000 13,400 | 124 4.166 | - | ||
| ACADIA PHARMACEUTICALS INC 603035 Tradegate | 18,500 18,670 | +0,045 +0,24 % | 15.04. | 18,390 271 | 18,500 270 | 18,870 18,485 | 24,060 12,700 | 219 4.126 | 1 | ||
| AVANOS MEDICAL INC A2JNRG Tradegate | 21,000 21,000 | 0,000 0,00 % | 15.04. | 20,600 388 | 21,200 376 | 21,400 20,600 | 21,400 9,250 | 198 4.126 | 7 | ||
| EMBECTA CORP A3DGNE Tradegate | 8,178 8,018 | +0,038 +0,47 % | 15.04. | 8,056 744 | 8,224 729 | 8,178 7,934 | 13,100 7,400 | 503 4.113 | - | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 4,898 4,762 | +0,105 +2,19 % | 15.04. | 4,764 1.259 | 4,821 1.244 | 4,898 4,672 | 5,450 3,006 | 853 4.098 | 23 | ||
| LEGGETT & PLATT INC 883524 Tradegate | 9,636 9,732 | -0,004 -0,04 % | 15.04. | 9,600 350 | 9,664 350 | 9,894 9,628 | 10,995 5,756 | 417 4.056 | 16 | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Tradegate | 9,400 9,400 | +0,050 +0,53 % | 15.04. | 9,200 652 | 9,450 632 | 9,500 9,250 | 15,000 7,750 | 428 4.012 | - | ||
| DIODES INC 858600 Tradegate | 76,00 74,50 | -0,50 -0,65 % | 15.04. | 75,50 132 | 77,50 128 | 76,00 76,00 | 76,00 31,400 | 51 3.876 | 1 | ||
| CHESAPEAKE UTILITIES CORPORATION 899500 Tradegate | 108,00 110,00 | -1,00 -0,92 % | 15.04. | 108,00 400 | 109,00 300 | 108,00 108,00 | 113,00 106,00 | 35 3.780 | - | ||
| CORE NATURAL RESOURCES INC A40ZGW Tradegate | 74,88 74,28 | -0,84 -1,11 % | 15.04. | 75,32 79 | 76,12 78 | 74,88 74,88 | 100,10 55,85 | 50 3.744 | - | ||
| THE ANDERSONS INC 920678 Tradegate | 60,00 62,50 | 0,00 0,00 % | 15.04. | 59,50 84 | 60,00 82 | 60,00 60,00 | 65,50 27,760 | 62 3.720 | 1 | ||
| INSPIRE MEDICAL SYSTEMS INC A2JLEP Tradegate | 48,800 48,200 | +0,800 +1,67 % | 15.04. | 47,600 126 | 48,400 123 | 48,800 48,800 | 145,35 42,930 | 76 3.709 | - | ||
| INTEGER HOLDINGS CORPORATION A2AMZW Tradegate | 74,00 75,50 | -1,00 -1,33 % | 15.04. | 73,00 109 | 76,00 105 | 74,00 74,00 | 111,00 55,50 | 50 3.700 | 4 | ||
| OSI SYSTEMS INC 909273 Tradegate | 257,50 252,10 | -2,00 -0,77 % | 15.04. | 257,90 15 | 261,20 15 | 257,50 254,00 | 260,00 162,00 | 14 3.561 | 5 | ||
| REDWOOD TRUST INC 905851 Tradegate | 5,165 5,125 | +0,035 +0,68 % | 15.04. | 5,080 984 | 5,185 963 | 5,180 5,080 | 5,750 4,339 | 688 3.554 | 5 | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 63,00 63,00 | -1,00 -1,56 % | 15.04. | 63,00 158 | 64,00 155 | 63,00 63,00 | 125,25 56,56 | 55 3.465 | 7 | ||
| TERADATA CORPORATION A0M0ZR Tradegate | 22,690 21,820 | +0,070 +0,31 % | 15.04. | 22,560 150 | 22,660 150 | 22,690 22,690 | 34,800 17,200 | 150 3.404 | 2 | ||
| BADGER METER INC 863871 Tradegate | 137,80 136,80 | +4,60 +3,45 % | 15.04. | 132,50 75 | 133,90 74 | 137,90 137,00 | 225,20 116,90 | 24 3.295 | - | ||
| VIRTU FINANCIAL INC A14RHF Tradegate | 43,600 43,600 | +0,600 +1,40 % | 15.04. | 42,400 80 | 43,200 80 | 43,600 43,600 | 44,200 27,600 | 75 3.270 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.