Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,2 Mio. 36,4 Mio. 19,0 Mio. 17,7 Mio. 15,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ST JOE COMPANY 862032 Tradegate | 51,00 51,50 | -0,50 -0,97 % | 10:03 | 51,00 139 | 51,50 136 | 51,00 51,00 | 54,00 35,600 | 50 2.550 | 2 | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 210,40 210,50 | -0,10 -0,05 % | 09:30 | 210,50 29 | 212,40 29 | 212,30 210,40 | 217,70 108,00 | 12 2.544 | 1 | ||
| ACUSHNET HOLDINGS CORP A2ATTR Tradegate | 68,50 70,50 | -1,50 -2,14 % | 02.01. | 69,50 145 | 71,00 141 | 69,00 68,50 | 73,50 52,50 | 37 2.535 | - | ||
| REDWOOD TRUST INC 905851 Tradegate | 4,887 4,818 | +0,069 +1,43 % | 10:16 | 4,790 1.045 | 4,886 1.024 | 4,887 4,789 | 6,502 4,339 | 501 2.448 | 5 | ||
| ROBERT HALF INC 856701 Tradegate | 23,400 23,400 | 0,000 0,00 % | 09:31 | 23,400 440 | 23,800 420 | 23,600 23,400 | 68,50 22,000 | 103 2.430 | 3 | ||
| PATHWARD FINANCIAL INC A0DQFX Tradegate | 60,50 61,50 | -1,00
-1,63 % | 07:33 | 61,00 585 | 61,50 97 | 60,50 60,50 | 76,50 57,00 | 40 2.420 | - | ||
| HARMONIC INC 895791 Tradegate | 8,490 8,490 | -0,066 -0,77 % | 02.01. | 8,516 705 | 8,644 695 | 8,490 8,360 | 12,855 6,694 | 274 2.291 | 11 | ||
| SL GREEN REALTY CORP A3DWA3 Tradegate | 39,960 40,080 | -0,120 -0,30 % | 09:31 | 39,960 176 | 40,560 173 | 40,540 39,960 | 66,38 34,800 | 56 2.270 | 6 | ||
| WISDOMTREE INC A0F61X Tradegate | 10,825 10,670 | +0,155 +1,45 % | 09:20 | 10,595 600 | 10,805 600 | 10,825 10,615 | 12,585 6,700 | 208 2.249 | 7 | ||
| GREEN BRICK PARTNERS INC A12EA8 Tradegate | 52,82 54,20 | -1,12 -2,08 % | 02.01. | 53,74 112 | 54,52 111 | 52,82 52,82 | 66,08 47,910 | 42 2.218 | 6 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 7,044 6,986 | +0,058 +0,83 % | 10:04 | 7,012 800 | 7,038 800 | 7,096 6,958 | 15,830 6,866 | 315 2.207 | 14 | ||
| THE ANDERSONS INC 920678 Tradegate |
44,880 45,580 | -0,400 -0,88 % | 02.01. | 45,160 111 | 45,700 110 | 44,880 44,880 | 48,120 27,760 | 48 2.154 | 1 | ||
| SEZZLE INC A3EGAB Tradegate | 55,20 55,80 | -0,60 -1,08 % | 10:10 | 55,20 280 | 56,40 270 | 55,20 55,20 | 158,50 23,000 | 39 2.153 | 2 | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 17,300 17,400 | -0,100 -0,57 % | 09:30 | 17,400 290 | 17,500 400 | 17,400 17,300 | 25,800 13,000 | 121 2.105 | - | ||
| ARMADA HOFFLER PROPERTIES INC A1WY9H Tradegate | 5,650 5,700 | -0,050 -0,88 % | 09:30 | 5,650 1.070 | 5,750 1.043 | 5,650 5,650 | 9,800 5,200 | 351 1.983 | - | ||
| CLEARWAY ENERGY INC A A2N5TZ Tradegate | 27,200 27,400 | -0,200 -0,73 % | 09:30 | 27,200 222 | 27,800 216 | 27,800 27,200 | 29,800 22,400 | 69 1.918 | 6 | ||
| ORGANON & CO A3CPKP Tradegate | 6,120 6,192 | -0,072 -1,16 % | 09:30 | 6,160 810 | 6,296 800 | 6,274 6,120 | 16,335 5,412 | 302 1.894 | 10 | ||
| CATALYST PHARMACEUTICALS INC A0LCUL Tradegate | 19,685 19,760 | -0,075 -0,38 % | 09:30 | 19,685 200 | 20,190 200 | 20,110 19,685 | 24,370 16,415 | 94 1.890 | 2 | ||
| CELANESE CORPORATION A0DP2A Tradegate | 36,060 35,990 | +0,070 +0,19 % | 09:30 | 36,070 278 | 36,420 275 | 36,080 36,060 | 71,70 30,570 | 52 1.876 | 5 | ||
| BLACKLINE INC A2AS8C Tradegate | 45,800 46,000 | -0,200 -0,43 % | 08:14 | 45,800 177 | 46,800 172 | 45,800 45,800 | 64,00 38,400 | 40 1.832 | 1 | ||
| VERACYTE INC A1W7EA Tradegate | 36,200 36,400 | 0,000 0,00 % | 02.01. | 35,800 224 | 36,800 218 | 36,200 35,400 | 45,000 19,500 | 51 1.806 | - | ||
| FRESHPET INC A12ENX Tradegate | 51,46 51,34 | +0,12 +0,23 % | 07:50 | 51,50 98 | 52,00 97 | 51,46 51,46 | 156,10 41,200 | 35 1.801 | 2 | ||
| PURSUIT ATTRACTIONS AND HOSPITALITY INC A0B6NE Tradegate | 28,600 28,600 | 0,000 0,00 % | 02.01. | 28,200 214 | 29,000 207 | 29,000 28,600 | 39,000 24,000 | 61 1.745 | - | ||
| JOHN B SANFILIPPO & SON INC 883172 Tradegate | 60,00 62,00 | 0,00 0,00 % | 02.01. | 59,50 136 | 60,00 133 | 60,50 60,00 | 85,50 51,50 | 29 1.741 | 5 | ||
| DIGITALOCEAN HOLDINGS INC A2QRZ4 Tradegate | 41,840 41,790 | +0,050 +0,12 % | 08:27 | 41,920 240 | 42,330 238 | 41,900 41,840 | 45,400 22,300 | 37 1.549 | - | ||
| CSW INDUSTRIALS INC A140CD Tradegate | 254,00 254,00 | 0,00 0,00 % | 07:30 | 250,00 29 | 254,00 28 | 254,00 254,00 | 382,00 198,00 | 6 1.524 | 5 | ||
| SOLSTICE ADVANCED MATERIALS INC A41NPA Tradegate | 42,065 42,055 | +0,010 +0,02 % | 10:12 | 42,070 239 | 42,495 118 | 42,075 42,010 | 43,620 35,160 | 36 1.514 | - | ||
| A10 NETWORKS INC A1XEYC Tradegate | 14,970 14,820 | +0,150 +1,01 % | 09:47 | 14,750 408 | 14,960 402 | 14,970 14,970 | 20,880 13,080 | 100 1.497 | - | ||
| AMERICAN STATES WATER COMPANY 881720 Tradegate | 61,50 61,70 | -0,20 -0,32 % | 09:30 | 61,50 49 | 62,30 97 | 62,30 61,45 | 75,55 59,65 | 22 1.353 | 1 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 17,700 17,400 | +0,300 +1,72 % | 08:00 | 17,300 580 | 17,700 565 | 17,700 17,700 | 33,200 11,900 | 76 1.345 | - | ||
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 67,00 70,00 | 0,00 0,00 % | 02.01. | 66,50 46 | 68,00 45 | 67,00 67,00 | 84,50 50,50 | 19 1.273 | 5 | ||
| ADIENT PLC A2AT0H Tradegate | 16,200 16,300 | -0,100 -0,61 % | 09:15 | 16,200 371 | 16,400 366 | 16,400 16,200 | 22,200 9,150 | 73 1.194 | 1 | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 105,95 104,75 | +1,20 +1,15 % | 08:04 | 104,55 60 | 106,05 57 | 105,95 105,95 | 133,70 52,90 | 11 1.165 | 23 | ||
| PJT PARTNERS INC A140CF Tradegate | 144,00 145,00 | -1,00 -0,69 % | 09:30 | 144,00 56 | 146,00 55 | 146,00 144,00 | 181,00 109,00 | 8 1.154 | 12 | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 8,450 9,000 | 0,000 0,00 % | 02.01. | 8,450 1.191 | 8,500 1.180 | 8,500 8,450 | 13,000 6,800 | 130 1.100 | - | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 30,000 30,400 | -0,600 -1,96 % | 02.01. | 31,200 200 | 31,800 195 | 30,200 30,000 | 41,600 11,100 | 36 1.081 | 2 | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Tradegate | 22,400 22,600 | -0,200 -0,88 % | 08:07 | 22,200 269 | 22,760 270 | 22,400 22,370 | 37,780 17,810 | 48 1.075 | 1 | ||
| BADGER METER INC 863871 Tradegate | 150,10 150,50 | -0,40 -0,27 % | 09:30 | 150,10 20 | 152,10 66 | 150,10 150,10 | 225,20 144,70 | 7 1.051 | - | ||
| MIRION TECHNOLOGIES INC A3C5TU Tradegate | 20,200 20,400 | -0,200 -0,98 % | 09:47 | 20,200 300 | 20,800 290 | 20,200 20,200 | 26,200 11,200 | 50 1.010 | 15 | ||
| PROTO LABS INC A1JUHT Tradegate | 43,940 44,460 | +0,120 +0,27 % | 02.01. | 43,760 138 | 44,180 136 | 43,940 43,000 | 47,640 27,640 | 23 990 | 6 | ||
| OCEANEERING INTERNATIONAL INC 865291 Tradegate | 20,600 20,600 | -0,800 -3,74 % | 02.01. | 21,600 285 | 22,600 280 | 20,600 20,600 | 24,800 14,200 | 48 989 | 4 | ||
| UPWORK INC A2N5QE Tradegate | 16,905 16,940 | -0,035 -0,21 % | 09:30 | 16,905 357 | 17,110 351 | 17,120 16,905 | 18,955 9,944 | 58 981 | 1 | ||
| GRANITE CONSTRUCTION INC 879080 Tradegate | 97,00 100,00 | -5,00 -4,90 % | 02.01. | 101,00 100 | 103,00 98 | 97,00 97,00 | 100,00 66,50 | 10 970 | 8 | ||
| CACTUS INC A2JC5K Tradegate | 38,600 39,200 | -1,600 -3,98 % | 02.01. | 40,000 151 | 40,800 148 | 38,600 38,600 | 62,50 30,200 | 25 965 | 4 | ||
| PATRICK INDUSTRIES INC 873181 Tradegate | 96,00 94,50 | +1,50 +1,59 % | 07:35 | 94,00 65 | 96,00 63 | 96,00 96,00 | 98,50 66,50 | 10 960 | 4 | ||
| OPENLANE INC A0YF1W Tradegate | 24,800 26,200 | -0,200 -0,80 % | 02.01. | 25,000 162 | 25,200 159 | 24,800 24,800 | 26,200 16,100 | 38 942 | - | ||
| INTEGER HOLDINGS CORPORATION A2AMZW Tradegate | 67,00 67,00 | +1,00 +1,52 % | 02.01. | 65,00 155 | 66,50 151 | 67,00 67,00 | 135,00 55,50 | 14 938 | 4 | ||
| GRID DYNAMICS HOLDINGS INC A2P1HB Tradegate | 7,450 7,700 | -0,100 -1,32 % | 02.01. | 7,500 700 | 7,800 700 | 7,450 7,450 | 8,600 6,450 | 125 931 | 3 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 22,400 22,600 | -0,200 -0,88 % | 09:30 | 22,400 447 | 22,600 450 | 22,400 22,400 | 24,200 8,150 | 41 918 | 2 | ||
| PAPA JOHNS INTERNATIONAL INC 896795 Tradegate | 34,230 34,370 | -0,140 -0,41 % | 09:31 | 34,230 176 | 34,780 173 | 34,770 34,230 | 50,000 26,470 | 26 903 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .