Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,1 Mio. 467.056 460.853 379.465 275.508 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RESIDEO TECHNOLOGIES INC A2N64R Tradegate | 24,520 24,360 | +0,160 +0,66 % | 29.07. | 24,460 408 | 25,260 395 | 0,000 0,000 | 27,000 8,704 | 50 1.226 | - | ||
| NEENAH INC A0DLD1 Frankfurt | 42,000 41,200 | +0,800 +1,94 % | 30.07. | 42,000 1.000 | 42,200 1.000 | 42,000 41,800 | 49,800 31,400 | 29 1.218 | - | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 24,200 24,520 | -0,320 -1,31 % | 30.07. | 24,110 414 | 24,220 412 | 24,200 24,200 | 29,500 11,300 | 50 1.210 | 5 | ||
| GREEN DOT CORPORATION A1C0P5 Tradegate | 39,800 39,200 | +0,600 +1,53 % | 30.07. | 38,800 154 | 39,000 153 | 39,800 39,800 | 55,30 32,000 | 30 1.194 | - | ||
| MESA LABORATORIES INC 923604 Tradegate | 236,00 246,00 | -10,00 -4,06 % | 28.07. | 240,00 12 | 254,00 11 | 0,000 0,000 | 240,00 196,00 | 5 1.180 | - | ||
| ORGANOGENESIS HOLDINGS INC A2PA31 Tradegate | 12,900 13,000 | -0,100 -0,77 % | 30.07. | 12,900 776 | 13,000 769 | 12,900 12,900 | - - | 90 1.161 | - | ||
| MERIDIAN BIOSCIENCE INC 871583 Tradegate | 17,250 17,385 | -0,135 -0,78 %
| 30.07. | 16,930 177 | 17,640 170 | 17,250 17,135 | 25,400 11,300 | 65 1.117 | 1 | ||
| MACK-CALI REALTY CORPORATION 892485 Frankfurt | 15,000 15,100 | -0,100 -0,66 % | 30.07. | 15,000 540 | 15,400 520 | 15,500 14,600 | 15,500 8,750 | 70 1.085 | 3 | ||
| SOUTH JERSEY INDUSTRIES INC 860789 Tradegate | 21,600 21,800 | -0,200 -0,92 % | 29.07. | 21,200 472 | 21,400 470 | 0,000 0,000 | 24,200 16,700 | 50 1.080 | 2 | ||
| REGENXBIO INC A140E0 Tradegate | 26,990 27,390 | -0,400 -1,46 % | 30.07. | 27,150 221 | 27,330 219 | 26,990 26,990 | 40,910 22,300 | 40 1.080 | - | ||
| HAWAIIAN HOLDINGS INC 724567 Tradegate | 17,055 17,035 | +0,020 +0,12 % | 30.07. | 16,570 603 | 16,680 599 | 17,055 17,055 | 25,500 10,200 | 60 1.023 | 1 | ||
| M/I HOMES INC 888374 Tradegate | 54,70 54,44 | +0,26 +0,48 % | 30.07. | 53,92 111 | 55,10 108 | 54,70 54,70 | - - | 18 985 | 5 | ||
| SANMINA CORPORATION A1JYVT Tradegate | 32,000 31,800 | +0,200 +0,63 % | 29.07. | 32,200 155 | 32,400 153 | 0,000 0,000 | 36,800 22,400 | 30 960 | - | ||
| TRINSEO SA A116BS Tradegate | 45,640 45,860 | -0,220 -0,48 % | 30.07. | 45,480 100 | 46,160 100 | 45,640 45,640 | 63,00 19,400 | 20 913 | 3 | ||
| LINDSAY CORPORATION 904057 Berlin | 133,00 132,00 | +1,00 +0,76 % | 30.07. | 135,00 230 | 136,00 220 | 133,00 133,00 | 145,00 78,50 | 6 798 | - | ||
| US CONCRETE INC A1C5C2 Tradegate | 61,50 61,50 | 0,00 0,00 % | 30.07. | 61,00 60 | 61,50 60 | 61,50 61,00 | 66,00 22,600 | 13 794 | - | ||
| KONTOOR BRANDS INC A2PJSK Tradegate | 46,140 47,260 | -1,120 -2,37 % | 28.07. | 46,540 214 | 46,840 213 | 0,000 0,000 | 56,45 16,370 | 15 692 | 2 | ||
| CUTERA INC A0B9QG Tradegate | 42,800 43,200 | -0,400 -0,93 % | 30.07. | 43,600 138 | 44,000 136 | 42,800 42,800 | 43,000 12,400 | 16 685 | 1 | ||
| CALLON PETROLEUM COMPANY A2QA40 Tradegate | 33,800 33,800 | 0,000 0,00 % | 30.07. | 32,200 93 | 34,000 87 | 33,800 33,800 | 51,00 3,860 | 20 676 | - | ||
| CONSOLIDATED COMMUNICATIONS HOLDINGS INC A0F43L Tradegate | 6,600 6,650 | -0,050 -0,75 % | 30.07. | 6,450 930 | 6,500 921 | 6,600 6,600 | 7,800 4,060 | 100 660 | 1 | ||
| AGREE REALTY CORPORATION 890700 Frankfurt | 63,00 62,50 | +0,50 +0,80 % | 30.07. | 63,00 130 | 63,50 130 | 63,50 61,50 | 64,00 50,50 | 10 625 | 1 | ||
| TEAM INC 865796 Frankfurt | 5,050 4,960 | +0,090 +1,81 % | 30.07. | 5,050 1.590 | 5,250 1.530 | 5,150 4,920 | 11,200 3,160 | 115 592 | - | ||
| AMERICAN WOODMARK CORPORATION 871501 Frankfurt | 63,50 62,50 | +1,00 +1,60 % | 30.07. | 62,50 1.000 | 63,50 1.000 | 63,50 63,50 | 89,00 61,50 | 9 572 | - | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 13,980 13,975 | +0,005 +0,04 % | 30.07. | 13,990 428 | 14,140 424 | 13,980 13,980 | 15,245 9,658 | 35 489 | 2 | ||
| DELUXE CORPORATION 860049 Tradegate | 36,800 37,400 | -0,600 -1,60 % | 28.07. | 36,800 163 | 37,200 160 | 0,000 0,000 | - - | 12 442 | - | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 39,400 40,200 | -0,800 -1,99 % | 30.07. | 38,100 184 | 38,200 182 | 39,400 39,400 | 53,40 19,500 | 10 394 | 10 | ||
| GEO GROUP INC A11662 Tradegate | 5,685 5,815 | -0,130 -2,24 % | 30.07. | 5,775 953 | 5,880 935 | 5,685 5,685 | 10,095 4,026 | 66 375 | 3 | ||
| LIQUIDITY SERVICES INC A0JEFP Frankfurt | 16,800 16,400 | +0,400 +2,44 % | 30.07. | 16,700 800 | 16,900 800 | 16,800 16,500 | 22,800 4,300 | 20 330 | - | ||
| PETMED EXPRESS INC 121843 Tradegate | 25,660 25,770 | -0,110 -0,43 % | 30.07. | 26,300 228 | 26,620 225 | 26,040 25,660 | 45,190 21,000 | 12 311 | 6 | ||
| TWO HARBORS INVESTMENT CORP A2H51L Tradegate | 5,435 5,465 | -0,030 -0,55 % | 30.07. | 5,290 945 | 5,510 907 | 5,435 5,435 | 6,750 4,120 | 50 272 | - | ||
| EHEALTH INC A0LBT4 Tradegate | 44,440 47,060 | -2,620 -5,57 % | 30.07. | 43,630 137 | 44,110 136 | 44,440 44,440 | 79,69 39,955 | 6 267 | 2 | ||
| AEROJET ROCKETDYNE HOLDINGS INC A14RBW Tradegate | 39,860 39,780 | +0,080 +0,20 % | 29.07. | 39,640 50 | 39,860 50 | 0,000 0,000 | 45,000 28,170 | 6 239 | 5 | ||
| ALARM.COM HOLDINGS INC A14VCL Tradegate | 69,88 70,22 | -0,34 -0,48 % | 30.07. | 69,66 143 | 70,56 141 | 69,88 69,88 | 89,34 44,645 | 3 210 | - | ||
| GUESS INC 902204 Tradegate | 18,900 18,800 | +0,100 +0,53 % | 30.07. | 18,700 322 | 19,000 315 | 18,900 18,900 | 25,000 8,700 | 11 208 | - | ||
| MERITOR INC A1JFWH Tradegate | 20,200 19,800 | +0,400 +2,02 % | 29.07. | 20,400 197 | 20,600 193 | 0,000 0,000 | 27,400 16,800 | 10 202 | - | ||
| SELECT MEDICAL HOLDINGS CORPORATION A0Q9RF Frankfurt | 33,200 32,800 | +0,400 +1,22 % | 30.07. | 33,400 400 | 33,600 400 | 33,200 32,600 | 36,600 15,800 | 5 163 | - | ||
| SIMPLY GOOD FOODS COMPANY A2DUFK Tradegate | 31,600 31,600 | 0,000 0,00 % | 30.07. | 31,400 477 | 31,600 472 | 31,600 31,600 | - - | 5 158 | - | ||
| DOMTAR CORPORATION A0RPCJ Tradegate | 46,200 46,400 | -0,200 -0,43 % | 30.07. | 46,200 151 | 46,400 150 | 46,200 46,200 | 46,600 17,900 | 3 139 | 2 | ||
| CUSTOMERS BANCORP INC A1WZCH Frankfurt | 30,800 31,000 | -0,200 -0,65 % | 30.07. | 30,600 1.000 | 30,800 1.000 | 30,800 30,600 | - - | 4 123 | 6 | ||
| INNOVIVA INC A2AC9U Tradegate | 11,400 11,500 | -0,100 -0,87 % | 29.07. | 11,800 340 | 12,200 326 | 0,000 0,000 | 11,800 8,100 | 10 114 | 1 | ||
| VERA BRADLEY INC A1C7RU Frankfurt | 9,350 9,200 | +0,150 +1,63 % | 30.07. | 9,250 5.000 | 9,350 5.000 | 9,350 9,250 | 11,100 3,500 | 10 94 | 1 | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 44,800 44,800 | 0,000 0,00 % | 30.07. | 44,000 68 | 44,200 67 | 44,800 44,800 | 47,200 34,600 | 2 90 | - | ||
| G-III APPAREL GROUP LTD 890380 Tradegate | 25,400 25,200 | +0,200 +0,79 % | 28.07. | 25,000 239 | 25,200 237 | 0,000 0,000 | 29,000 7,950 | 2 51 | 1 | ||
| 8X8 INC 907912 Frankfurt | 21,260 21,720 | -0,460 -2,12 % | 30.07. | 21,360 200 | 21,530 200 | 21,260 21,260 | 31,000 12,600 | 0 - | 2 | ||
| AAR CORP 862821 Frankfurt | 30,800 30,200 | +0,600 +1,99 % | 30.07. | 30,000 1.000 | 30,400 1.000 | 30,800 30,800 | 37,200 14,300 | 0 - | - | ||
| ABM INDUSTRIES INC 857218 Stuttgart | 38,600 40,200 | -1,600 -3,98 % | 30.07. | 38,600 1.300 | 39,600 1.300 | 38,800 38,600 | 45,000 28,200 | 0 - | - | ||
| ACADIA REALTY TRUST 985331 Frankfurt | 17,800 17,900 | -0,100 -0,56 % | 30.07. | 17,800 450 | 18,100 450 | 18,000 17,400 | 19,000 7,700 | 0 - | - | ||
| ADDUS HOMECARE CORPORATION A0YBKM Frankfurt | 71,00 69,50 | +1,50 +2,16 % | 30.07. | 72,50 200 | 73,00 200 | 71,00 69,50 | 105,00 67,00 | 0 - | 1 | ||
| ADTALEM GLOBAL EDUCATION INC A2DSHL Frankfurt | 30,400 30,800 | -0,400 -1,30 % | 30.07. | 30,400 500 | 30,600 500 | 30,400 30,400 | 35,000 20,000 | 0 - | - | ||
| ADTRAN INC 892015 Frankfurt | 18,800 18,500 | +0,300 +1,62 % | 30.07. | 18,800 600 | 19,000 600 | 18,800 18,800 | 19,200 8,350 | 0 - | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
