Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,2 Mio. 3,0 Mio. 2,3 Mio. 1,8 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GRANITE CONSTRUCTION INC 879080 Tradegate | 106,00 106,00 | -1,00 -0,93 % | 16.03. | 105,00 96 | 108,00 100 | 106,00 106,00 | 116,00 67,00 | 40 4.240 | 8 | ||
| SCHRODINGER INC A2PY7M Tradegate | 10,960 11,025 | -0,065 -0,59 % | 11:32 | 10,990 913 | 11,080 905 | 11,000 10,960 | 23,990 9,348 | 385 4.220 | - | ||
| Q2 HOLDINGS INC A1XEYE Tradegate | 42,600 42,400 | 0,000 0,00 % | 16.03. | 42,400 238 | 42,800 234 | 42,600 42,600 | 84,50 39,800 | 98 4.175 | 2 | ||
| SL GREEN REALTY CORP A3DWA3 Tradegate | 31,890 31,990 | -0,100 -0,31 % | 10:43 | 32,000 377 | 32,070 219 | 31,890 31,890 | 57,80 30,500 | 127 4.050 | 6 | ||
| ALARM.COM HOLDINGS INC A14VCL Tradegate | 40,000 40,200 | -0,200 -0,50 % | 08:00 | 40,000 251 | 40,200 250 | 40,000 40,000 | 54,00 37,800 | 100 4.000 | - | ||
| CTS CORPORATION 850843 Tradegate | 39,600 40,000 | -0,400 -1,00 % | 08:54 | 39,800 152 | 40,400 149 | 40,200 39,600 | 47,600 32,600 | 100 3.990 | 5 | ||
| EMBECTA CORP A3DGNE Tradegate | 7,750 7,700 | +0,050 +0,65 % | 16.03. | 7,650 790 | 7,750 775 | 7,750 7,700 | 13,100 7,650 | 509 3.939 | - | ||
| APELLIS PHARMACEUTICALS INC A2JAAW Tradegate | 16,390 16,586 | -0,012 -0,07 % | 16.03. | 16,330 307 | 16,500 304 | 16,590 16,390 | 26,015 14,598 | 230 3.776 | 4 | ||
| SHUTTERSTOCK INC A1J51N Tradegate | 14,000 14,055 | -0,130 -0,92 % | 16.03. | 13,985 359 | 14,290 351 | 14,000 14,000 | 27,310 12,395 | 250 3.500 | 9 | ||
| CALLAWAY GOLF COMPANY 883644 Tradegate | 11,390 11,530 | -0,140 -1,21 % | 09:26 | 11,425 527 | 11,650 516 | 11,390 11,390 | 13,605 4,995 | 300 3.417 | - | ||
| OPENLANE INC A0YF1W Tradegate | 24,200 24,200 | +0,400 +1,68 % | 16.03. | 23,800 170 | 24,000 167 | 24,200 24,200 | 27,200 16,100 | 139 3.364 | - | ||
| STRIDE INC A2QJVN Tradegate | 72,00 74,00 | 0,00 0,00 % | 16.03. | 71,50 85 | 73,00 83 | 75,00 71,50 | 148,00 51,50 | 46 3.352 | 1 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 4,606 4,656 | +0,012 +0,26 % | 16.03. | 4,548 2.200 | 4,644 2.160 | 4,742 4,606 | 9,432 3,796 | 700 3.292 | - | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 45,440 45,100 | +0,340 +0,75 % | 10:16 | 44,690 135 | 45,600 132 | 45,440 44,520 | 62,06 37,810 | 72 3.270 | - | ||
| OMNICELL INC 632313 Tradegate | 30,000 30,200 | +0,200 +0,67 % | 16.03. | 29,600 339 | 29,800 336 | 30,200 30,000 | 43,800 21,600 | 107 3.231 | 12 | ||
| TALOS ENERGY INC A2JLMB Tradegate | 11,645 11,730 | -0,085 -0,72 % | 09:30 | 11,880 510 | 11,985 510 | 11,755 11,645 | 12,200 5,682 | 275 3.225 | 1 | ||
| MERCURY SYSTEMS INC 911843 Tradegate | 70,00 68,50 | 0,00 0,00 % | 16.03. | 70,00 144 | 70,50 142 | 70,00 70,00 | 89,00 38,200 | 46 3.220 | 1 | ||
| APOLLO COMMERCIAL REAL ESTATE FINANCE INC A0YA4B Tradegate | 8,960 8,996 | -0,004 -0,04 % | 16.03. | 8,912 680 | 9,046 670 | 9,092 8,960 | 9,442 7,000 | 344 3.085 | 4 | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 76,84 76,28 | +0,56 +0,73 % | 12:39 | 75,76 106 | 76,90 105 | 76,84 75,52 | 106,45 61,80 | 39 2.972 | 1 | ||
| YELP INC A1JQ9H Tradegate | 20,600 21,000 | 0,000 0,00 % | 16.03. | 20,400 491 | 20,600 486 | 20,600 20,600 | 35,600 16,800 | 144 2.966 | - | ||
| COVISTA INC A2DSHL Tradegate | 91,50 92,00 | 0,00 0,00 % | 16.03. | 91,50 111 | 92,00 109 | 92,50 91,50 | 135,00 76,50 | 32 2.936 | 12 | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 23,980 23,580 | +0,400 +1,70 % | 10:05 | 23,930 210 | 24,140 83 | 24,160 23,820 | 28,680 17,400 | 122 2.924 | 2 | ||
| TRIPADVISOR INC A1JRLK Tradegate | 8,176 8,266 | -0,090 -1,09 % | 08:57 | 8,200 733 | 8,330 721 | 8,176 8,176 | 17,165 7,930 | 350 2.862 | - | ||
| ADT INC A2JBN6 Tradegate | 5,700 5,650 | 0,000 0,00 % | 16.03. | 5,650 886 | 5,700 878 | 5,700 5,700 | 8,000 5,550 | 496 2.827 | 11 | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 17,890 18,180 | +0,045 +0,25 % | 16.03. | 17,830 400 | 18,005 335 | 18,385 17,890 | 26,860 12,560 | 151 2.772 | 4 | ||
| CORE LABORATORIES INC A3EB9S Tradegate | 13,700 13,800 | 0,000 0,00 % | 16.03. | 13,800 371 | 14,100 360 | 13,700 13,700 | 14,300 13,700 | 200 2.740 | - | ||
| QUINSTREET INC A0RDUR Tradegate | 10,400 10,400 | 0,000 0,00 % | 11:52 | 10,300 300 | 10,500 287 | 10,400 10,400 | 17,400 8,950 | 259 2.694 | 1 | ||
| CORE NATURAL RESOURCES INC A40ZGW Tradegate | 83,95 84,90 | -0,95 -1,12 % | 09:36 | 84,25 72 | 85,00 71 | 83,95 83,95 | 87,65 53,45 | 31 2.602 | - | ||
| MYRIAD GENETICS INC 897518 Tradegate | 4,000 4,080 | 0,000 0,00 % | 16.03. | 3,960 1.271 | 4,040 1.239 | 4,000 4,000 | 9,150 3,300 | 650 2.600 | 2 | ||
| PHINIA INC A3EMJQ Tradegate | 54,00 55,50 | -1,50 -2,70 % | 09:43 | 54,50 112 | 57,00 106 | 54,00 54,00 | 67,50 33,200 | 46 2.484 | 4 | ||
| DIGITALOCEAN HOLDINGS INC A2QRZ4 Tradegate | 62,18 62,80 | -0,62 -0,99 % | 10:09 | 61,96 121 | 62,56 160 | 62,88 62,18 | 65,90 22,300 | 38 2.368 | - | ||
| ORGANON & CO A3CPKP Tradegate | 5,538 5,514 | +0,024 +0,44 % | 11:35 | 5,486 914 | 5,546 903 | 5,538 5,468 | 14,590 5,412 | 432 2.367 | 10 | ||
| VITAL FARMS INC A2QAN3 Tradegate | 14,300 14,200 | +0,100 +0,70 % | 10:49 | 14,200 710 | 14,400 690 | 14,400 14,300 | 44,800 14,500 | 165 2.364 | - | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 84,00 80,50 | 0,00 0,00 % | 16.03. | 84,00 72 | 84,50 72 | 84,00 80,50 | 84,00 36,800 | 29 2.348 | 3 | ||
| STANDEX INTERNATIONAL CORPORATION 856956 Tradegate | 224,00 222,00 | +2,00 +0,90 % | 09:07 | 220,00 28 | 226,00 27 | 224,00 218,00 | 232,00 119,00 | 10 2.210 | 14 | ||
| CACTUS INC A2JC5K Tradegate | 40,000 40,600 | +0,400 +1,01 % | 16.03. | 39,200 155 | 40,000 151 | 40,000 40,000 | 50,000 30,200 | 50 2.000 | 4 | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 10,130 10,365 | -0,010 -0,10 % | 16.03. | 10,090 595 | 10,170 591 | 10,130 10,130 | 16,220 9,872 | 196 1.985 | 2 | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Tradegate | 7,900 7,850 | +0,050 +0,64 % | 12:28 | 7,800 776 | 7,950 756 | 7,900 7,750 | 21,000 8,200 | 247 1.951 | - | ||
| AMNEAL PHARMACEUTICALS INC A2JLMD Tradegate | 10,600 10,400 | +0,200 +1,92 % | 16.03. | 10,400 389 | 10,500 382 | 10,600 10,300 | 12,800 6,200 | 189 1.948 | - | ||
| INSPERITY INC A1H74T Tradegate | 18,900 18,900 | 0,000 0,00 % | 12:28 | 18,800 213 | 18,900 212 | 18,900 18,900 | 83,50 16,200 | 103 1.947 | 8 | ||
| EASTERLY GOVERNMENT PROPERTIES INC A417BU Tradegate | 19,700 19,300 | +0,400 +2,07 % | 12:28 | 18,900 220 | 19,600 210 | 19,700 19,700 | 24,965 17,280 | 90 1.773 | 1 | ||
| BRADY CORPORATION 900104 Tradegate | 75,00 75,00 | 0,00 0,00 % | 16.03. | 74,00 82 | 76,00 80 | 75,00 75,00 | 81,50 57,00 | 23 1.725 | - | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 6,000 6,000 | 0,000 0,00 % | 12:28 | 5,900 1.683 | 5,950 1.680 | 6,000 6,000 | 12,400 5,850 | 284 1.704 | - | ||
| INTEGER HOLDINGS CORPORATION A2AMZW Tradegate | 73,50 73,00 | 0,00 0,00 % | 16.03. | 72,50 140 | 74,50 135 | 74,00 73,50 | 111,00 55,50 | 22 1.618 | 4 | ||
| CINEMARK HOLDINGS INC A0MK44 Tradegate | 22,840 22,570 | -0,110 -0,48 % | 16.03. | 22,720 353 | 23,180 346 | 22,840 22,840 | 28,110 18,770 | 69 1.576 | 11 | ||
| MILLERKNOLL INC 863205 Tradegate | 16,600 16,600 | 0,000 0,00 % | 16.03. | 16,300 370 | 17,300 352 | 16,800 16,600 | 19,300 12,000 | 90 1.494 | - | ||
| IMPINJ INC A2ANZB Tradegate | 86,00 85,60 | +0,40 +0,47 % | 12:44 | 85,06 118 | 86,08 117 | 86,00 84,82 | 210,40 56,30 | 17 1.459 | 4 | ||
| MATERION CORPORATION A1JH3T Tradegate | 124,00 120,00 | -1,00 -0,80 % | 16.03. | 125,00 49 | 126,00 48 | 124,00 120,00 | 144,00 63,50 | 11 1.360 | 8 | ||
| NAVIENT CORPORATION A11132 Tradegate | 7,150 7,150 | -0,050 -0,69 % | 16.03. | 7,150 841 | 7,200 835 | 7,150 7,100 | 13,300 6,900 | 190 1.358 | 1 | ||
| UPBOUND GROUP INC 900457 Tradegate | 15,600 15,500 | +0,100 +0,65 % | 12:28 | 15,300 393 | 15,500 385 | 15,600 15,600 | 23,400 13,900 | 86 1.342 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.