Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,6 Mio. 10,1 Mio. 9,0 Mio. 7,3 Mio. 5,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 6,950 6,700 | +0,250 +3,73 % | 20:36 | 6,900 4.350 | 6,950 4.300 | 6,950 6,800 | 8,650 4,340 | 1.786 12.134 | 5 | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 22,400 22,200 | +0,200 +0,90 % | 15:31 | 22,200 270 | 22,400 270 | 22,600 22,400 | 23,600 7,500 | 530 11.878 | 4 | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 55,40 54,38 | +1,02 +1,88 % | 17:12 | 55,30 460 | 55,48 500 | 55,40 55,40 | 54,72 24,630 | 214 11.856 | - | ||
| UFP TECHNOLOGIES INC 891541 Tradegate | 211,60 208,20 | +3,40 +1,63 % | 17:35 | 208,40 100 | 210,00 100 | 211,60 209,60 | 252,80 159,60 | 54 11.330 | - | ||
| CLEARWAY ENERGY INC A A2N5TZ Tradegate | 32,600 32,400 | +0,600 +1,88 % | 17.02. | 31,600 500 | 32,200 500 | 32,800 32,200 | 32,800 22,400 | 338 10.934 | 6 | ||
| CVR ENERGY INC A0MUHT Tradegate | 19,150 18,995 | +0,155 +0,82 % | 14:40 | 19,035 1.100 | 19,100 1.100 | 19,150 19,150 | 34,460 13,995 | 551 10.552 | 9 | ||
| PENNYMAC MORTGAGE INVESTMENT TRUST A0Q4ZU Tradegate | 10,700 10,600 | +0,100 +0,94 % | 13:36 | 10,600 950 | 10,700 940 | 10,700 10,700 | 14,200 9,950 | 976 10.443 | 1 | ||
| XPEL INC A2PN36 Tradegate | 43,800 45,400 | -0,200 -0,45 % | 17.02. | 42,200 240 | 43,000 240 | 43,800 43,800 | 46,600 22,600 | 236 10.337 | - | ||
| ADT INC A2JBN6 Tradegate | 6,550 6,550 | 0,000 0,00 % | 17:13 | 6,650 1.510 | 6,700 1.500 | 6,550 6,550 | 8,000 6,550 | 1.573 10.303 | 11 | ||
| MOHAWK INDUSTRIES INC 885067 Tradegate | 113,00 112,00 | +1,00 +0,89 % | 17:52 | 111,00 360 | 112,00 360 | 113,00 113,00 | 120,00 85,50 | 90 10.170 | 15 | ||
| TERADATA CORPORATION A0M0ZR Tradegate | 28,000 27,600 | +0,400 +1,45 % | 19:04 | 27,800 1.080 | 28,000 1.080 | 28,000 27,400 | 34,800 17,200 | 360 10.042 | 2 | ||
| CHEFS WAREHOUSE INC A1H9UZ Tradegate | 58,00 58,00 | 0,00 0,00 % | 17.02. | 58,50 350 | 59,00 350 | 58,00 58,00 | 60,00 46,400 | 173 10.034 | 8 | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Tradegate | 47,000 47,000 | 0,000 0,00 % | 17:48 | 46,200 220 | 46,600 220 | 47,400 47,000 | 49,000 15,000 | 212 10.009 | 6 | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 26,800 26,600 | -0,200 -0,74 % | 17.02. | 28,000 540 | 28,200 540 | 26,800 26,800 | 60,00 21,800 | 373 9.996 | 1 | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 24,375 24,515 | -0,140 -0,57 % | 16:30 | 24,615 410 | 24,875 410 | 24,375 24,375 | 40,280 21,840 | 410 9.994 | 1 | ||
| VERSANT MEDIA GROUP INC A41RUQ Tradegate | 25,200 25,140 | +0,060 +0,24 % | 20:06 | 25,000 3.200 | 25,200 3.180 | 26,000 25,200 | 29,085 22,915 | 386 9.742 | - | ||
| MANPOWERGROUP INC 881964 Tradegate | 24,200 24,200 | +0,200 +0,83 % | 17.02. | 25,000 610 | 25,400 590 | 24,200 24,200 | 58,00 23,000 | 400 9.680 | - | ||
| VICTORY CAPITAL HOLDINGS INC A2JDX0 Tradegate | 63,50 63,00 | -0,50 -0,78 % | 17.02. | 64,00 200 | 64,50 175 | 63,50 63,50 | 65,00 45,800 | 150 9.525 | - | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 38,910 38,860 | +0,050 +0,13 % | 18:25 | 39,090 400 | 39,500 400 | 39,370 38,630 | 71,50 37,810 | 242 9.408 | - | ||
| ENOVIS CORPORATION A3DHHV Tradegate | 18,600 18,400 | +0,300 +1,64 % | 17.02. | 18,700 540 | 18,800 530 | 18,600 18,600 | 42,200 18,000 | 500 9.300 | 1 | ||
| STONEX GROUP INC A2P8CE Tradegate | 108,00 107,00 | +1,00 +0,93 % | 10:19 | 108,00 400 | 109,00 200 | 108,00 108,00 | 110,00 70,00 | 85 9.180 | 12 | ||
| BUCKLE INC 884929 Tradegate | 45,430 45,140 | -0,020 -0,04 % | 17.02. | 45,150 230 | 45,370 220 | 45,430 45,400 | 51,94 29,900 | 201 9.125 | - | ||
| ROGERS CORPORATION 863178 Tradegate | 88,50 91,00 | +1,50 +1,72 % | 17.02. | 90,50 200 | 92,00 200 | 88,50 88,50 | 92,00 46,200 | 100 8.850 | 2 | ||
| BADGER METER INC 863871 Tradegate | 133,00 134,40 | -1,40 -1,04 % | 18:39 | 133,90 250 | 134,60 250 | 135,70 133,00 | 225,20 116,90 | 66 8.820 | - | ||
| MATERION CORPORATION A1JH3T Tradegate | 129,00 135,00 | -1,00 -0,77 % | 17.02. | 130,00 120 | 131,00 200 | 134,00 129,00 | 142,00 63,50 | 66 8.758 | 8 | ||
| LKQ CORPORATION 254570 Tradegate | 28,200 27,600 | +0,600 +2,17 % | 12:24 | 28,000 1.080 | 28,200 1.070 | 28,200 28,200 | 41,200 24,400 | 300 8.460 | 3 | ||
| AMERICAN WOODMARK CORPORATION 871501 Tradegate | 49,000 49,600 | 0,000 0,00 % | 17.02. | 50,50 400 | 51,00 400 | 49,000 49,000 | 67,50 42,200 | 172 8.428 | - | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 5,208 4,969 | +0,090 +1,76 % | 17.02. | 5,421 5.600 | 5,483 5.500 | 5,208 4,996 | 7,168 3,006 | 1.614 8.125 | 23 | ||
| MAXLINEAR INC A0RM07 Tradegate | 15,860 16,490 | -0,870 -5,20 % | 17.02. | 15,645 520 | 15,710 510 | 16,350 15,860 | 17,595 8,090 | 492 8.030 | 1 | ||
| ACM RESEARCH INC A2H62F Tradegate | 55,12 55,00 | +0,12 +0,22 % | 21:17 | 54,76 200 | 55,28 200 | 55,94 54,92 | 61,90 15,200 | 145 8.003 | 1 | ||
| EZCORP INC 882641 Tradegate | 21,200 21,000 | +0,200 +0,95 % | 19:18 | 21,000 600 | 21,200 600 | 21,200 21,000 | 21,600 11,200 | 372 7.866 | 1 | ||
| PHOTRONICS INC 879430 Tradegate | 32,930 32,600 | +0,330 +1,01 % | 17:44 | 31,600 480 | 31,950 470 | 32,930 32,600 | 34,300 14,635 | 230 7.518 | - | ||
| PIPER SANDLER COMPANIES A0BLBX Tradegate | 274,00 272,00 | +2,00 +0,74 % | 13:34 | 278,00 60 | 280,00 60 | 274,00 272,00 | 318,00 190,00 | 27 7.372 | 58 | ||
| SCHRODINGER INC A2PY7M Tradegate | 10,055 9,814 | +0,241 +2,46 % | 21:22 | 10,005 300 | 10,040 1.500 | 10,100 9,704 | 26,040 9,414 | 730 7.356 | - | ||
| ROBERT HALF INC 856701 Tradegate | 20,800 21,200 | -0,200 -0,95 % | 17.02. | 21,800 1.390 | 22,000 680 | 21,000 20,800 | 58,00 20,800 | 350 7.340 | 3 | ||
| FRESH DEL MONTE PRODUCE INC 910307 Tradegate | 35,900 34,060 | +1,840 +5,40 % | 17:04 | 36,040 280 | 36,360 280 | 38,720 34,920 | 35,160 26,400 | 203 7.296 | 8 | ||
| WARRIOR MET COAL INC A2DN7L Tradegate | 72,50 72,00 | +0,50 +0,69 % | 20:42 | 73,00 420 | 74,50 410 | 74,00 72,50 | 88,50 34,600 | 97 7.138 | 5 | ||
| PALOMAR HOLDINGS INC A2PHB6 Tradegate | 108,00 110,00 | -2,00 -1,82 % | 18:25 | 107,00 200 | 108,00 140 | 108,00 108,00 | 157,00 91,50 | 66 7.110 | 1 | ||
| STANDARD MOTOR PRODUCTS INC 855022 Tradegate | 37,000 37,400 | -0,400 -1,07 % | 16:00 | 37,600 270 | 37,800 270 | 37,600 37,000 | 38,400 19,700 | 189 7.104 | 9 | ||
| EASTERLY GOVERNMENT PROPERTIES INC A417BU Tradegate | 20,200 20,400 | -0,200 -0,98 % | 17:57 | 19,900 510 | 20,200 500 | 20,200 20,200 | 27,008 17,280 | 347 7.009 | 1 | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 16,300 16,400 | -0,100 -0,61 % | 16:13 | 16,300 430 | 16,400 430 | 16,300 16,300 | 25,800 13,000 | 430 7.009 | - | ||
| SHAKE SHACK INC A14MVX Tradegate | 80,04 77,16 | +2,88 +3,73 % | 18:33 | 79,86 250 | 80,22 250 | 80,04 77,10 | 123,95 66,04 | 90 6.996 | 26 | ||
| JOHN WILEY & SONS INC 909878 Tradegate | 25,200 25,200 | 0,000 0,00 % | 15:30 | 25,000 810 | 25,200 800 | 25,200 25,200 | 43,000 24,400 | 276 6.955 | - | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 22,650 21,550 | +1,100 +5,10 % | 19:35 | 23,100 520 | 23,260 520 | 22,650 21,410 | 34,190 17,400 | 302 6.786 | 2 | ||
| ALPHA AND OMEGA SEMICONDUCTOR LIMITED A1CXBR Tradegate | 19,440 19,180 | +0,260 +1,36 % | 12:40 | 18,790 400 | 18,960 400 | 0,000 19,440 | 34,960 14,600 | 346 6.730 | - | ||
| VERIS RESIDENTIAL INC 892485 Frankfurt | 14,200 14,100 | +0,100 +0,71 % | 19:55 | 14,100 570 | 14,300 560 | 14,200 14,000 | 16,200 11,300 | 461 6.638 | 5 | ||
| RESIDEO TECHNOLOGIES INC A2N64R Tradegate | 31,600 30,800 | +0,800 +2,60 % | 17:51 | 31,200 700 | 31,400 700 | 31,600 31,600 | 38,000 13,400 | 209 6.604 | - | ||
| ARMADA HOFFLER PROPERTIES INC A1WY9H Tradegate | 5,250 5,350 | -0,100 -1,87 % | 21:29 | 5,200 5.700 | 5,250 4.500 | 5,400 5,200 | 9,000 5,200 | 1.222 6.443 | - | ||
| STEPAN COMPANY 859510 Tradegate | 57,00 56,50 | +0,50 +0,88 % | 16:25 | 56,00 180 | 56,50 180 | 57,00 56,50 | 61,00 36,600 | 113 6.428 | 9 | ||
| SL GREEN REALTY CORP A3DWA3 Tradegate | 32,920 33,370 | -0,450 -1,35 % | 14:20 | 33,530 600 | 33,610 600 | 33,380 32,920 | 63,40 30,730 | 191 6.368 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.