Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,8 Mio. 5,9 Mio. 5,4 Mio. 3,5 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAR CORP 862821 Tradegate | 101,30 100,70 | +0,60 +0,60 % | 04.03. | 100,90 59 | 103,00 58 | 101,50 101,30 | 102,40 43,360 | 89 9.016 | - | ||
| CALIFORNIA RESOURCES CORPORATION A2QGVC Tradegate | 53,50 52,50 | +1,00 +1,90 % | 04.03. | 53,50 70 | 54,00 70 | 53,50 52,50 | 55,00 27,800 | 166 8.780 | 1 | ||
| SANMINA CORPORATION A1JYVT Tradegate | 121,70 118,85 | +2,85 +2,40 % | 04.03. | 118,70 30 | 121,25 30 | 123,35 119,30 | 159,95 57,80 | 70 8.505 | 3 | ||
| HELIX ENERGY SOLUTIONS GROUP INC A0JD3R Tradegate | 8,000 7,950 | +0,050 +0,63 % | 04.03. | 7,750 220 | 8,000 210 | 8,000 7,650 | 9,250 4,840 | 1.101 8.445 | 2 | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 128,40 127,40 | +1,00 +0,78 % | 04.03. | 126,25 47 | 127,60 47 | 129,70 127,15 | 133,70 55,36 | 65 8.370 | 23 | ||
| ALLEGIANT TRAVEL COMPANY A0LFDN Tradegate | 82,00 83,00 | -1,00 -1,20 % | 04.03. | 79,00 63 | 79,50 62 | 82,00 82,00 | 97,50 35,000 | 100 8.200 | 3 | ||
| ASTRANA HEALTH INC A14SUE Tradegate | 21,400 21,200 | +0,200 +0,94 % | 04.03. | 21,800 369 | 22,200 358 | 21,400 21,400 | 29,600 15,500 | 380 8.132 | 2 | ||
| BALCHEM CORPORATION 905650 Tradegate | 158,70 156,00 | +2,70 +1,73 % | 04.03. | 156,40 63 | 157,30 63 | 158,70 153,20 | 164,30 120,30 | 51 8.088 | 6 | ||
| KENNAMETAL INC 855783 Tradegate | 36,000 35,000 | +1,000 +2,86 % | 04.03. | 0,000 100 | 0,000 100 | 36,200 35,200 | 34,800 15,900 | 224 8.055 | 3 | ||
| INTERPARFUMS INC 883617 Tradegate | 78,00 82,50 | -4,50 -5,45 % | 04.03. | 79,50 75 | 82,50 72 | 78,00 78,00 | 123,00 68,00 | 100 7.800 | - | ||
| EZCORP INC 882641 Tradegate | 23,000 23,000 | 0,000 0,00 % | 04.03. | 0,000 200 | 0,000 200 | 23,200 23,000 | 23,800 11,200 | 335 7.727 | 1 | ||
| IAC INC A3CQZU Tradegate | 32,270 32,420 | -0,150 -0,46 % | 04.03. | 32,550 184 | 33,040 181 | 32,310 32,270 | 47,000 25,570 | 235 7.591 | 3 | ||
| YELP INC A1JQ9H Tradegate | 20,000 20,000 | 0,000 0,00 % | 04.03. | 20,200 280 | 20,400 270 | 20,200 20,200 | 35,600 16,800 | 370 7.474 | - | ||
| CRESCENT ENERGY COMPANY A3DM25 Tradegate | 9,350 9,700 | -0,350 -3,61 % | 04.03. | 9,750 1.028 | 10,000 997 | 9,900 9,300 | 11,000 6,650 | 751 7.240 | 2 | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 64,84 65,08 | -0,24 -0,37 % | 04.03. | 64,48 50 | 65,12 50 | 65,50 64,28 | 71,90 24,630 | 106 6.865 | - | ||
| INSPERITY INC A1H74T Tradegate | 18,800 18,400 | +0,400 +2,17 % | 04.03. | 18,300 327 | 18,400 324 | 18,800 18,400 | 83,50 17,800 | 359 6.646 | 8 | ||
| SHUTTERSTOCK INC A1J51N Tradegate | 14,930 14,380 | +0,550 +3,82 % | 04.03. | 14,870 230 | 15,190 220 | 14,930 14,470 | 27,310 12,395 | 445 6.473 | 9 | ||
| BIOLIFE SOLUTIONS INC A1XCF2 Tradegate | 17,900 17,400 | +0,500 +2,87 % | 04.03. | 17,700 190 | 17,800 190 | 17,900 17,600 | 24,200 17,600 | 352 6.225 | - | ||
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 66,50 65,50 | +1,00 +1,53 % | 04.03. | 65,50 45 | 66,00 45 | 66,50 66,00 | 84,50 50,50 | 92 6.080 | 5 | ||
| DELUXE CORPORATION 860049 Tradegate | 24,200 24,200 | 0,000 0,00 % | 04.03. | 24,000 250 | 24,400 245 | 24,200 24,200 | 23,800 12,500 | 250 6.050 | 1 | ||
| CALIFORNIA WATER SERVICE GROUP 850556 Tradegate | 40,100 40,420 | -0,320 -0,79 % | 04.03. | 40,040 199 | 40,680 196 | 40,100 40,080 | 46,200 35,820 | 150 6.013 | 7 | ||
| MONRO INC 882462 Frankfurt | 17,000 17,600 | -0,600 -3,41 % | 04.03. | 16,900 180 | 17,000 180 | 17,000 17,000 | 19,800 10,800 | 350 5.950 | 7 | ||
| UNITED PARKS & RESORTS INC A1T8QH Tradegate | 29,800 29,600 | +0,200 +0,68 % | 04.03. | 29,000 190 | 29,600 190 | 29,800 29,800 | 47,200 27,000 | 186 5.543 | 1 | ||
| UPWORK INC A2N5QE Tradegate | 11,530 11,315 | +0,215 +1,90 % | 04.03. | 11,415 290 | 11,650 290 | 11,530 11,530 | 19,065 9,944 | 452 5.212 | 1 | ||
| MGE ENERGY INC 866072 Tradegate | 70,00 70,00 | 0,00 0,00 % | 04.03. | 69,50 220 | 70,00 220 | 70,00 70,00 | 86,50 66,50 | 74 5.180 | 1 | ||
| TWO HARBORS INVESTMENT CORP A3DW5E Tradegate | 8,518 8,646 | -0,128 -1,48 % | 04.03. | 8,420 327 | 8,598 320 | 8,754 8,518 | 13,150 7,780 | 581 5.068 | 6 | ||
| UPBOUND GROUP INC 900457 Tradegate | 17,700 17,800 | -0,100 -0,56 % | 04.03. | 17,600 190 | 17,800 190 | 17,700 17,700 | 23,600 13,900 | 286 5.062 | 5 | ||
| ACADEMY SPORTS AND OUTDOORS INC A2QDZ9 Tradegate | 50,50 51,50 | -1,00 -1,94 % | 04.03. | 52,00 192 | 52,50 190 | 50,50 50,50 | 52,50 39,600 | 100 5.050 | - | ||
| ACADIA HEALTHCARE COMPANY INC A1JNMF Stuttgart | 20,200 19,200 | +1,000 +5,21 % | 04.03. | 20,400 98 | 21,000 95 | 20,400 18,800 | 28,400 9,400 | 255 4.935 | 5 | ||
| ENACT HOLDINGS INC A3CPGT Tradegate | 36,400 36,200 | +0,200 +0,55 % | 04.03. | 36,000 166 | 36,600 163 | 36,400 36,400 | 37,000 28,000 | 134 4.878 | - | ||
| POWER INTEGRATIONS INC 911299 Tradegate | 39,200 41,400 | -2,200 -5,31 % | 04.03. | 40,200 90 | 40,800 90 | 39,200 39,200 | 55,50 26,600 | 123 4.822 | - | ||
| ADAMAS TRUST INC A3D7BQ Tradegate | 7,200 7,150 | +0,050 +0,70 % | 04.03. | 7,050 1.421 | 7,150 1.391 | 7,200 7,050 | 7,200 4,600 | 666 4.773 | 3 | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Tradegate | 17,355 17,075 | +0,280 +1,64 % | 04.03. | 16,975 353 | 17,320 346 | 17,355 16,935 | 26,740 17,100 | 279 4.749 | 1 | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Tradegate | 62,64 62,62 | +0,02 +0,03 % | 04.03. | 64,08 156 | 64,90 154 | 62,64 62,64 | 70,00 36,140 | 75 4.698 | 3 | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 32,680 32,670 | +0,010 +0,03 % | 04.03. | 32,620 214 | 33,300 210 | 32,680 32,590 | 37,350 18,115 | 135 4.409 | - | ||
| PTC THERAPEUTICS INC A1W0MW Tradegate | 55,00 55,50 | -0,50 -0,90 % | 04.03. | 54,50 110 | 56,00 106 | 55,00 55,00 | 78,00 32,800 | 80 4.400 | 4 | ||
| PENNYMAC MORTGAGE INVESTMENT TRUST A0Q4ZU Tradegate | 10,400 10,400 | 0,000 0,00 % | 04.03. | 10,300 583 | 10,400 579 | 10,500 10,400 | 13,800 9,950 | 418 4.360 | 1 | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 22,210 21,545 | +0,665 +3,09 % | 04.03. | 21,740 253 | 22,185 248 | 22,210 21,310 | 29,085 15,204 | 200 4.352 | 23 | ||
| ARLO TECHNOLOGIES INC A2JRL0 Tradegate | 12,925 12,995 | -0,070 -0,54 % | 04.03. | 12,840 778 | 12,985 770 | 13,345 12,925 | 17,615 7,186 | 304 3.985 | - | ||
| QUIDELORTHO CORPORATION A3DNGX Tradegate | 18,400 18,600 | -0,200 -1,08 % | 04.03. | 18,100 190 | 18,400 180 | 18,400 18,400 | 37,000 16,900 | 200 3.680 | - | ||
| ROBERT HALF INC 856701 Tradegate | 21,000 21,000 | 0,000 0,00 % | 04.03. | 20,600 250 | 21,200 240 | 21,000 21,000 | 51,50 19,100 | 175 3.675 | 3 | ||
| CARS.COM INC A2DRMF Tradegate | 7,250 7,100 | +0,150 +2,11 % | 04.03. | 7,050 856 | 7,250 822 | 7,250 7,100 | 11,600 7,800 | 514 3.652 | - | ||
| ITRON INC 888379 Tradegate | 81,00 81,00 | 0,00 0,00 % | 04.03. | 78,50 128 | 80,50 124 | 82,00 81,00 | 124,00 74,00 | 43 3.496 | 9 | ||
| LEGALZOOM.COM INC A1J2MD Tradegate | 5,400 6,000 | -0,600 -10,00 % | 04.03. | 5,650 885 | 5,750 866 | 5,400 5,400 | 11,800 5,250 | 600 3.240 | 1 | ||
| PALOMAR HOLDINGS INC A2PHB6 Tradegate | 107,00 108,00 | -1,00 -0,93 % | 04.03. | 106,00 40 | 107,00 40 | 107,00 107,00 | 157,00 91,50 | 30 3.210 | 1 | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 31,640 31,260 | +0,380 +1,22 % | 04.03. | 31,590 189 | 32,080 187 | 31,640 30,900 | 33,830 20,000 | 101 3.165 | 1 | ||
| FORMFACTOR INC 577767 Tradegate | 80,50 80,00 | +0,50 +0,62 % | 04.03. | 0,000 100 | 0,000 100 | 79,50 79,50 | 91,00 20,400 | 39 3.100 | 10 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 39,400 39,200 | +0,200 +0,51 % | 04.03. | 39,600 253 | 40,600 245 | 39,400 38,600 | 47,200 11,900 | 78 3.056 | - | ||
| STRIDE INC A2QJVN Tradegate | 73,00 75,00 | -2,00 -2,67 % | 04.03. | 73,50 81 | 75,50 79 | 75,00 72,50 | 148,00 51,50 | 41 3.032 | 1 | ||
| WARRIOR MET COAL INC A2DN7L Tradegate | 70,00 70,50 | -0,50 -0,71 % | 04.03. | 71,00 141 | 73,50 135 | 70,00 70,00 | 88,50 34,600 | 43 3.010 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.