Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,7 Mio. 1,8 Mio. 1,6 Mio. 1,3 Mio. 795.531 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 73,92 73,80 | +0,12 +0,16 % | 09:06 | 73,90 82 | 74,66 81 | 73,92 73,92 | 86,36 34,000 | 50 3.696 | - | ||
| VITAL FARMS INC A2QAN3 Tradegate | 13,900 14,200 | +0,200 +1,46 % | 17.03. | 13,600 744 | 13,800 726 | 14,400 13,900 | 44,800 13,900 | 259 3.695 | - | ||
| JBT MAREL CORPORATION A0Q6F9 Tradegate | 115,00 113,00 | -2,00 -1,71 % | 17.03. | 117,00 78 | 118,00 77 | 115,00 115,00 | 144,00 81,50 | 32 3.680 | 2 | ||
| STANDEX INTERNATIONAL CORPORATION 856956 Tradegate | 226,00 222,00 | +4,00 +1,80 % | 17.03. | 220,00 28 | 224,00 27 | 226,00 218,00 | 232,00 119,00 | 16 3.548 | 14 | ||
| CERTARA INC A2QJL8 Tradegate | 5,790 5,644 | +0,038 +0,66 % | 17.03. | 5,672 1.064 | 5,908 1.022 | 5,790 5,516 | 13,270 5,378 | 600 3.447 | - | ||
| KOHLS CORPORATION 884195 Tradegate | 11,020 11,356
| -0,010 -0,09 % | 17.03. | 10,864 741 | 11,080 726 | 11,352 11,020 | 21,500 5,346 | 304 3.351 | - | ||
| VERRA MOBILITY CORPORATION A2N7W1 Tradegate | 13,000 13,000 | +0,100 +0,78 % | 17.03. | 12,700 480 | 13,200 460 | 13,000 13,000 | 22,400 13,000 | 250 3.250 | 3 | ||
| BOISE CASCADE COMPANY A1KCND Tradegate | 63,12 62,34 | -0,12 -0,19 % | 17.03. | 63,32 96 | 63,96 95 | 63,12 61,88 | 95,26 56,80 | 51 3.218 | 2 | ||
| CLEARWAY ENERGY INC A A2N5TZ Tradegate | 34,000 34,200 | -0,600 -1,73 % | 17.03. | 34,600 176 | 35,000 173 | 34,000 33,800 | 34,400 22,400 | 94 3.196 | 6 | ||
| PALOMAR HOLDINGS INC A2PHB6 Tradegate | 106,00 105,00 | +2,00 +1,92 % | 17.03. | 104,00 59 | 105,00 58 | 106,00 104,00 | 157,00 91,50 | 30 3.178 | 1 | ||
| AMN HEALTHCARE SERVICES INC 798185 Tradegate | 16,500 16,300 | +0,500 +3,12 % | 17.03. | 15,900 382 | 16,400 368 | 16,500 16,500 | 22,800 13,400 | 188 3.102 | 3 | ||
| STANDARD MOTOR PRODUCTS INC 855022 Tradegate | 30,800 31,800 | 0,000 0,00 % | 17.03. | 30,800 196 | 31,000 195 | 31,800 30,800 | 38,400 19,700 | 100 3.095 | 9 | ||
| IAC INC A3CQZU Tradegate | 33,600 32,830 | +0,180 +0,54 % | 17.03. | 33,390 181 | 33,890 179 | 33,600 33,600 | 47,000 25,570 | 87 2.923 | 3 | ||
| VERACYTE INC A1W7EA Tradegate | 29,200 29,000 | +0,200 +0,69 % | 09:06 | 29,000 278 | 29,200 274 | 29,200 29,200 | 43,600 19,500 | 100 2.920 | - | ||
| MARA HOLDINGS INC A2QQBE Tradegate | 8,128 8,008 | +0,120 +1,50 % | 09:09 | 8,020 1.500 | 8,128 1.500 | 8,128 8,006 | 20,130 5,667 | 358 2.893 | 2 | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 23,900 23,520 | +0,380 +1,62 % | 07:45 | 23,830 209 | 24,230 205 | 23,900 23,900 | 28,680 17,400 | 111 2.653 | 2 | ||
| PHINIA INC A3EMJQ Tradegate | 54,00 55,50 | -1,50 -2,70 % | 17.03. | 54,50 112 | 57,00 106 | 54,00 54,00 | 67,50 33,200 | 48 2.592 | 4 | ||
| UNITED COMMUNITY BANKS INC A1JB5Q Tradegate | 25,800 26,000 | -0,200 -0,77 % | 17.03. | 26,000 117 | 26,200 116 | 25,800 25,800 | 30,200 25,800 | 100 2.580 | 4 | ||
| COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Tradegate | 18,000 16,700 | +0,300 +1,69 % | 17.03. | 17,600 575 | 18,000 559 | 18,000 16,500 | 64,50 14,000 | 142 2.551 | - | ||
| ETSY INC A14P98 Tradegate | 47,605 47,600 | +0,005 +0,01 % | 08:42 | 47,640 212 | 48,215 209 | 48,165 47,605 | 66,13 36,105 | 53 2.525 | 19 | ||
| UFP TECHNOLOGIES INC 891541 Tradegate | 179,50 176,10 | +1,50 +0,84 % | 17.03. | 178,00 57 | 180,30 56 | 179,50 174,50 | 229,00 159,60 | 14 2.495 | - | ||
| HB FULLER COMPANY 861402 Tradegate | 48,400 47,600 | +0,800 +1,68 % | 17.03. | 47,200 214 | 48,400 208 | 48,400 48,400 | 57,50 45,600 | 50 2.420 | - | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 24,800 24,000 | -0,200 -0,80 % | 17.03. | 25,000 403 | 25,200 397 | 24,800 24,800 | 60,00 21,800 | 83 2.058 | 1 | ||
| BLACKLINE INC A2AS8C Tradegate | 33,600 33,400 | +0,200 +0,60 % | 09:08 | 33,400 241 | 33,600 240 | 33,600 33,600 | 52,50 27,400 | 60 2.016 | 1 | ||
| CARS.COM INC A2DRMF Tradegate | 6,700 6,650 | -0,250 -3,60 % | 17.03. | 6,950 870 | 7,100 851 | 6,700 6,700 | 11,600 6,550 | 298 1.997 | - | ||
| NCR ATLEOS CORPORATION A3EQWM Tradegate | 38,000 38,400 | -0,200 -0,52 % | 17.03. | 38,200 265 | 38,600 261 | 38,000 38,000 | 41,000 20,800 | 52 1.976 | 1 | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Tradegate | 7,900 7,850 | 0,000 0,00 % | 17.03. | 7,900 769 | 8,050 750 | 7,900 7,750 | 20,400 7,750 | 247 1.951 | - | ||
| INSPERITY INC A1H74T Tradegate | 18,900 18,900 | -1,500 -7,35 % | 17.03. | 20,400 199 | 20,600 197 | 18,900 18,900 | 83,50 16,200 | 103 1.947 | 8 | ||
| STONEX GROUP INC A2P8CE Tradegate | 96,00 94,50 | +1,50 +1,59 % | 08:43 | 94,00 108 | 96,00 105 | 96,00 96,00 | 111,00 70,00 | 20 1.920 | 12 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 5,989 5,912 | +0,077 +1,30 % | 09:02 | 5,932 850 | 5,989 850 | 5,989 5,923 | 10,360 2,651 | 320 1.902 | 12 | ||
| ORGANON & CO A3CPKP Tradegate | 5,496 5,536 | -0,040 -0,72 % | 07:39 | 5,540 908 | 5,600 898 | 5,496 5,486 | 14,590 5,412 | 330 1.812 | 10 | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 17,845 17,835 | +0,010 +0,06 % | 08:03 | 17,845 339 | 18,020 335 | 17,845 17,845 | 26,860 12,560 | 100 1.784 | 4 | ||
| CELANESE CORPORATION A0DP2A Tradegate | 52,28 52,12 | +0,16 +0,31 % | 07:32 | 52,34 193 | 52,60 192 | 52,28 52,28 | 55,74 30,570 | 34 1.778 | 5 | ||
| EASTERLY GOVERNMENT PROPERTIES INC A417BU Tradegate | 19,700 19,300 | +0,400 +2,07 % | 17.03. | 19,100 212 | 19,800 203 | 19,700 19,700 | 24,965 17,280 | 90 1.773 | 1 | ||
| SANMINA CORPORATION A1JYVT Tradegate | 107,85 107,45 | -0,05 -0,05 % | 17.03. | 107,60 47 | 109,65 46 | 107,85 106,05 | 159,95 57,80 | 16 1.724 | 3 | ||
| DIGITALOCEAN HOLDINGS INC A2QRZ4 Tradegate | 67,32 67,24 | +0,08 +0,12 % | 09:06 | 67,36 150 | 67,40 200 | 67,32 67,32 | 67,50 22,300 | 25 1.683 | - | ||
| FEDERAL SIGNAL CORPORATION 857967 Frankfurt | 90,50 90,00 | 0,00 0,00 % | 17.03. | 92,00 55 | 94,00 54 | 92,00 89,50 | 111,00 62,00 | 18 1.629 | 5 | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 31,860 31,500 | +0,210 +0,66 % | 17.03. | 31,620 191 | 32,080 189 | 31,860 31,860 | 33,830 20,000 | 50 1.593 | 1 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 4,670 4,594 | -0,008 -0,17 % | 17.03. | 4,660 2.150 | 4,760 2.113 | 4,674 4,670 | 9,432 3,796 | 317 1.480 | - | ||
| WISDOMTREE INC A0F61X Tradegate | 13,175 12,900 | +0,120 +0,92 % | 17.03. | 13,010 500 | 13,400
500 | 13,180 12,675 | 16,200 6,700 | 106 1.359 | 7 | ||
| APOGEE ENTERPRISES INC 867209 Tradegate | 28,800 28,800 | 0,000 0,00 % | 17.03. | 28,800 140 | 29,000 139 | 28,800 28,800 | 44,400 27,600 | 47 1.354 | - | ||
| UPBOUND GROUP INC 900457 Tradegate | 15,600 15,500 | -0,100 -0,64 % | 17.03. | 15,700 385 | 15,800 380 | 15,600 15,600 | 23,400 13,900 | 86 1.342 | 5 | ||
| LEMAITRE VASCULAR INC A0LB2B Tradegate | 98,50 96,50 | +1,00 +1,03 % | 17.03. | 97,00 63 | 99,00 61 | 98,50 95,00 | 98,50 68,50 | 13 1.277 | 2 | ||
| CARGURUS INC A2DX5H Tradegate | 29,000 29,000 | 0,000 0,00 % | 08:42 | 29,000 278 | 29,200 276 | 29,000 29,000 | 33,800 22,400 | 44 1.276 | - | ||
| INTERDIGITAL INC A0MWY3 Tradegate | 300,00 312,00 | -4,00 -1,32 % | 17.03. | 304,00 34 | 310,00 33 | 308,00 300,00 | 352,00 163,00 | 4 1.208 | 8 | ||
| LINDSAY CORPORATION 904057 Tradegate | 103,80 102,90 | +2,40 +2,37 % | 17.03. | 101,10 90 | 103,00 88 | 103,80 101,60 | 127,70 92,25 | 11 1.140 | 2 | ||
| VIASAT INC 908189 Tradegate | 44,460 43,780 | +0,680 +1,55 % | 08:01 | 43,460 230 | 44,310 230 | 44,460 44,460 | 42,920 6,730 | 25 1.112 | - | ||
| EMBECTA CORP A3DGNE Tradegate | 7,750 7,700 | 0,000 0,00 % | 17.03. | 7,700 785 | 7,800 770 | 7,750 7,600 | 13,100 7,600 | 140 1.079 | - | ||
| GREEN BRICK PARTNERS INC A12EA8 Tradegate | 56,42 56,72 | -0,38 -0,67 % | 17.03. | 56,60 107 | 57,74 105 | 56,42 56,42 | 68,68 47,910 | 19 1.072 | 6 | ||
| GLOBAL NET LEASE INC A2DL1B Tradegate | 8,502 8,364 | -0,004 -0,05 % | 17.03. | 8,502 353 | 8,648 1.047 | 8,502 8,256 | 8,502 5,802 | 125 1.059 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.