Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,2 Mio. 1,2 Mio. 985.282 874.133 791.235 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAMAS TRUST INC A3D7BQ Tradegate | 6,350 6,750 | -0,400 -5,93 % | 19:54 | 6,350 1.600 | 6,400 1.600 | 6,550 6,350 | 7,200 4,600 | 970 6.194 | 3 | ||
| TRUPANION INC A117KY Tradegate | 22,260 22,030 | +0,230 +1,04 % | 16:59 | 22,390 1.400 | 22,670 1.400 | 22,640 22,260 | 49,670 21,790 | 270 6.099 | 3 | ||
| PROTO LABS INC A1JUHT Tradegate | 47,860 48,900 | -1,040 -2,13 % | 16:36 | 47,720 420 | 48,080 420 | 47,860 47,860 | 57,95 27,640 | 126 6.030 | 6 | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 27,000 27,000 | 0,000 0,00 % | 07:33 | 26,000 540 | 26,400 530 | 27,000 27,000 | 30,600 15,600 | 222 5.994 | 2 | ||
| PTC THERAPEUTICS INC A1W0MW Tradegate | 58,00 58,50 | 0,00 0,00 % | 19.03. | 56,50 180 | 57,50 180 | 58,00 58,00 | 78,00 32,800 | 102 5.916 | 4 | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 5,700 5,750 | -0,050 -0,87 % | 16:51 | 5,650 5.360 | 5,700 5.260 | 5,750 5,700 | 12,400 5,850 | 1.015 5.836 | - | ||
| DNOW INC A113R6 Tradegate | 10,100 10,200 | -0,100 -0,98 % | 17:17 | 9,950 1.600 | 10,000 1.500 | 10,100 10,100 | 15,900 9,750 | 576 5.818 | - | ||
| VERICEL CORPORATION A12FU4 Tradegate | 29,200 28,200 | +0,800 +2,82 % | 19.03. | 27,200 300 | 27,400 300 | 29,200 28,800 | 43,800 25,800 | 200 5.798 | - | ||
| WOLVERINE WORLD WIDE INC 855987 Tradegate | 14,400 14,500 | +0,100 +0,70 % | 19.03. | 13,700 800 | 13,800 800 | 14,400 14,400 | 28,000 9,350 | 400 5.760 | 6 | ||
| KOHLS CORPORATION 884195 Tradegate | 11,074 11,140 | -0,066 -0,59 % | 10:32 | 10,732 3.750 | 10,794 3.750 | 11,074 11,074 | 21,500 5,346 | 520 5.758 | - | ||
| ORGANON & CO A3CPKP Tradegate | 5,316 5,408 | -0,092 -1,70 % | 19:42 | 5,276 4.800 | 5,310 1.700 | 5,432 5,316 | 14,515 5,380 | 1.071 5.742 | 10 | ||
| JOHN WILEY & SONS INC 909878 Tradegate | 31,600 31,600 | 0,000 0,00 % | 18:11 | 31,400 640 | 31,600 640 | 31,600 31,400 | 40,800 24,400 | 181 5.718 | - | ||
| THE ANDERSONS INC 920678 Tradegate | 57,00 59,20 | -2,20 -3,72 % | 18:34 | 56,95 360 | 57,30 350 | 57,35 57,00 | 63,15 27,760 | 100 5.716 | 1 | ||
| CHEMOURS COMPANY A14RPH Tradegate | 15,500 16,340 | -0,840 -5,14 % | 19:42 | 15,370 980 | 15,470 970 | 16,075 15,500 | 18,050 8,130 | 361 5.619 | - | ||
| SEMTECH CORPORATION 860465 Tradegate | 66,52 68,08 | -1,56 -2,29 % | 15:12 | 63,88 350 | 64,22 400 | 66,52 66,52 | 81,70 21,120 | 82 5.545 | - | ||
| BENCHMARK ELECTRONICS INC 885906 Tradegate | 48,800 48,200 | +0,600 +1,24 % | 09:01 | 46,600 300 | 47,400 300 | 48,800 48,800 | 51,50 28,800 | 110 5.368 | 3 | ||
| SIGNET JEWELERS LTD A0Q9SE Tradegate | 77,40 77,74 | -0,34 -0,44 % | 11:20 | 75,78 200 | 76,68 200 | 77,40 77,40 | 91,42 45,990 | 69 5.341 | 1 | ||
| WILLSCOT HOLDINGS CORPORATION A2P8AW Tradegate | 15,100 15,200 | +0,400 +2,72 % | 19.03. | 14,700 500 | 14,800 500 | 15,100 15,100 | 27,000 14,800 | 351 5.300 | 5 | ||
| INTERDIGITAL INC A0MWY3 Tradegate | 310,00 308,00 | +6,00 +1,97 % | 19.03. | 288,00 110 | 292,00 60 | 310,00 310,00 | 352,00 163,00 | 17 5.270 | 8 | ||
| CALIFORNIA RESOURCES CORPORATION A2QGVC Tradegate | 55,00 54,50 | +0,50 +0,92 % | 10:59 | 55,00 300 | 55,50 300 | 55,00 55,00 | 62,00 27,800 | 93 5.115 | 1 | ||
| PALOMAR HOLDINGS INC A2PHB6 Tradegate | 100,00 103,00 | -1,00 -0,99 % | 19.03. | 100,00 150 | 101,00 150 | 100,00 99,50 | 157,00 91,50 | 51 5.099 | 1 | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN Tradegate | 172,00 172,00 | 0,00 0,00 % | 10:28 | 167,00 300 | 168,00 200 | 172,00 172,00 | 218,00 119,00 | 29 4.988 | - | ||
| GIBRALTAR INDUSTRIES INC A0DK96 Tradegate | 33,600 34,600 | -1,000 -2,89 % | 16:35 | 33,200 460 | 33,800 450 | 33,600 33,600 | 64,00 36,600 | 144 4.838 | 6 | ||
| ANGI INC A4142Q Tradegate | 7,025 6,582 | +0,443 +6,73 % | 15:38 | 6,569 1.530 | 6,630 1.510 | 7,025 6,568 | 16,194 6,387 | 698 4.812 | - | ||
| CORE LABORATORIES INC A3EB9S Tradegate | 13,700 13,800 | -0,100 -0,72 % | 09:49 | 13,800 1.100 | 14,100 1.100 | 13,700 13,700 | 14,600 13,600 | 333 4.562 | - | ||
| MATERION CORPORATION A1JH3T Tradegate | 114,00 117,00 | -3,00 -2,56 % | 16:43 | 112,00 200 | 113,00 140 | 114,00 114,00 | 144,00 63,50 | 40 4.560 | 8 | ||
| MARKETAXESS HOLDINGS INC A0B897 Tradegate | 150,85 152,30 | +0,15 +0,10 % | 19.03. | 150,65 200 | 151,25 200 | 150,85 150,60 | 205,10 130,90 | 30 4.522 | - | ||
| AAR CORP 862821 Tradegate | 93,50 94,95 | -0,80 -0,85 % | 19.03. | 87,45 180 | 88,95 170 | 94,05 93,50 | 103,20 43,360 | 48 4.500 | - | ||
| ARCOSA INC A2N62P Tradegate | 90,00 91,00 | +1,50 +1,69 % | 19.03. | 86,50 70 | 87,00 70 | 90,00 90,00 | 109,00 64,00 | 50 4.500 | 7 | ||
| SUN COUNTRY AIRLINES HOLDINGS INC A2QRFX Tradegate | 14,300 14,300 | 0,000 0,00 % | 08:46 | 13,800 700 | 13,900 500 | 14,300 14,300 | 18,600 7,700 | 300 4.290 | 6 | ||
| TEGNA INC A14VMF Tradegate | 18,500 17,300 | +1,200 +6,94 % | 08:42 | 18,800 180 | 19,100 180 | 18,500 18,500 | 19,200 13,700 | 231 4.274 | 4 | ||
| LEGGETT & PLATT INC 883524 Tradegate | 8,426 8,490 | -0,064 -0,75 % | 15:51 | 8,264 1.210 | 8,312 1.210 | 8,426 8,426 | 10,995 5,718 | 500 4.213 | 16 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 14,900 14,385 | +0,515 +3,58 % | 14:45 | 14,480 1.100 | 14,565 1.100 | 14,900 14,635 | 70,66 8,924 | 281 4.136 | 1 | ||
| FRESHPET INC A12ENX Tradegate | 55,04 54,16 | +0,88 +1,62 % | 15:29 | 54,98 370 | 55,56 360 | 55,04 55,04 | 81,78 41,200 | 75 4.128 | 2 | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 40,330 41,740 | -1,410 -3,38 % | 16:08 | 38,820 780 | 39,000 770 | 41,840 40,330 | 57,00 12,605 | 102 4.116 | 3 | ||
| TRI POINTE HOMES INC A1H9GR Tradegate | 40,600 40,800 | +0,200 +0,50 % | 19.03. | 40,200 750 | 40,400 740 | 40,600 40,600 | 40,600 25,600 | 100 4.060 | 2 | ||
| VERRA MOBILITY CORPORATION A2N7W1 Tradegate | 12,400 12,600 | -0,200 -1,59 % | 19:41 | 12,400 490 | 12,500 480 | 12,800 12,400 | 22,400 12,700 | 325 4.040 | 3 | ||
| VIRTUS INVESTMENT PARTNERS INC A0RK8G Tradegate | 114,00 112,00 | +2,00 +1,79 % | 09:00 | 108,00 280 | 110,00 280 | 114,00 110,00 | 185,00 109,00 | 36 4.030 | 6 | ||
| WORTHINGTON ENTERPRISES INC 870882 Tradegate | 41,500 41,720 | 0,000 0,00 % | 19.03. | 41,160 250 | 41,520 240 | 41,500 41,500 | 58,00 37,560 | 97 4.026 | - | ||
| URBAN OUTFITTERS INC 888903 Tradegate | 55,70 55,60 | -0,56 -1,00 % | 19.03. | 55,20 362 | 55,60 359 | 55,70 55,70 | 71,56 38,200 | 70 3.899 | - | ||
| STAAR SURGICAL COMPANY 870353 Tradegate | 15,290 16,230 | +0,110 +0,72 % | 19.03. | 15,195 660 | 15,260 660 | 15,365 15,290 | 24,540 13,625 | 250 3.830 | 6 | ||
| VICOR CORPORATION 881341 Tradegate | 150,45 164,10 | -13,65 -8,32 % | 19:04 | 148,40 110 | 150,45 100 | 163,00 149,20 | 178,60 34,990 | 24 3.756 | 1 | ||
| UNIVERSAL HEALTH REALTY INCOME TRUST 985290 Tradegate | 36,400 36,760 | -0,360 -0,98 % | 15:13 | 34,875 290 | 35,295 290 | 36,400 36,400 | 38,215 30,240 | 100 3.640 | 1 | ||
| HUB GROUP INC 899799 Tradegate | 30,000 29,800 | +0,200 +0,67 % | 14:35 | 29,800 340 | 30,000 340 | 30,000 30,000 | 44,200 27,600 | 120 3.600 | 9 | ||
| LIVERAMP HOLDINGS INC A2N63A Tradegate | 23,200 23,600 | -0,400 -1,69 % | 15:33 | 23,000 900 | 23,200 900 | 23,200 23,200 | 30,000 18,600 | 151 3.503 | 2 | ||
| AZENTA INC 257275 Tradegate | 18,400 18,800 | +0,600 +3,37 % | 19.03. | 17,300 870 | 17,400 860 | 18,400 18,400 | 35,400 18,400 | 190 3.496 | 3 | ||
| STRATEGIC EDUCATION INC A2JRXJ Tradegate | 69,50 70,00 | -0,50 -0,71 % | 10:40 | 69,00 150 | 69,50 150 | 69,50 69,50 | 80,50 62,50 | 50 3.475 | - | ||
| PHOTRONICS INC 879430 Tradegate | 31,590 31,940 | -0,350 -1,10 % | 16:56 | 31,190 490 | 31,540 480 | 31,590 31,520 | 38,590 14,635 | 101 3.186 | - | ||
| WARRIOR MET COAL INC A2DN7L Tradegate | 79,50 78,50 | +1,00 +1,27 % | 07:33 | 75,50 400 | 77,00 390 | 79,50 79,50 | 88,50 34,600 | 40 3.180 | 5 | ||
| BOX INC A110YG Frankfurt | 21,320 21,230 | +0,090 +0,42 % | 19:21 | 21,190 1.000 | 21,420 1.000 | 21,320 20,530 | 33,820 18,250 | 146 3.113 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.