Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,1 Mio. 15,4 Mio. 14,3 Mio. 12,3 Mio. 12,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 5,098 5,103 | -0,005 -0,10 % | 14:27 | 5,084 1.600 | 5,159 1.600 | 5,098 5,074 | 5,820 3,386 | 1.019 5.191 | 2 | ||
| VERSANT MEDIA GROUP INC A41RUQ Tradegate | 25,400 25,600 | -0,200 -0,78 % | 14:32 | 25,400 800 | 25,600 390 | 25,600 25,400 | 29,085 22,915 | 202 5.156 | - | ||
| CVR ENERGY INC A0MUHT Tradegate | 18,215 18,350 | -0,135 -0,74 % | 11:20 | 18,085 330 | 18,265 327 | 18,215 18,215 | 34,460 13,995 | 283 5.155 | 9 | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 34,230 34,070 | +0,160 +0,47 % | 12:31 | 33,840 178 | 34,170 176 | 34,230 34,230 | 40,030 25,300 | 150 5.134 | 6 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 16,115 15,800 | +0,315 +1,99 % | 13:05 | 15,495 400 | 15,880 400 | 16,115 16,115 | 104,05 8,924 | 312 5.028 | 1 | ||
| WORTHINGTON STEEL INC A3EYZG Tradegate | 37,250 37,050 | +0,200 +0,54 % | 12:48 | 36,700 164 | 37,200 161 | 37,250 37,250 | 40,850 20,100 | 134 4.992 | - | ||
| GOGO INC A1W078 Tradegate | 3,700 3,800 | -0,060 -1,60 % | 19.02. | 3,660 1.626 | 3,740 1.700 | 3,700 3,700 | 14,700 3,260 | 1.345 4.976 | 1 | ||
| RXO INC A3DX25 Tradegate | 13,500 13,500 | +0,100 +0,75 % | 19.02. | 13,100 310 | 13,400 300 | 13,500 13,500 | 19,500 9,500 | 361 4.874 | - | ||
| NATIONAL VISION HOLDINGS INC A2H5Q0 Tradegate | 23,000 23,000 | -0,200 -0,86 % | 19.02. | 22,800 175 | 23,000 180 | 23,000 23,000 | 25,200 9,750 | 210 4.830 | 2 | ||
| WARRIOR MET COAL INC A2DN7L Tradegate | 72,50 72,50 | 0,00 0,00 % | 09:10 | 72,00 126 | 73,00 123 | 72,50 72,50 | 88,50 34,600 | 65 4.712 | 5 | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 37,260 40,160 | +0,110 +0,30 % | 19.02. | 36,920 163 | 37,290 161 | 40,380 37,090 | 119,50 37,090 | 121 4.690 | 2 | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 24,800 24,800 | 0,000 0,00 % | 19.02. | 24,400 246 | 24,600 241 | 24,800 24,800 | 30,600 15,600 | 186 4.613 | 2 | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 41,880 41,660 | 0,000 0,00 % | 19.02. | 41,400 73 | 41,860 71 | 41,880 41,240 | 43,100 33,560 | 107 4.473 | 3 | ||
| PENNYMAC MORTGAGE INVESTMENT TRUST A0Q4ZU Tradegate | 10,500 10,600 | 0,000 0,00 % | 19.02. | 10,400 580 | 10,500 570 | 10,500 10,500 | 14,200 9,950 | 400 4.200 | 1 | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 12,665 12,660 | +0,005 +0,04 % | 14:19 | 12,575 714 | 12,675 480 | 12,695 12,665 | 29,360 10,665 | 327 4.142 | - | ||
| LEGGETT & PLATT INC 883524 Tradegate | 10,345 10,345 | 0,000 0,00 % | 13:14 | 10,265 590 | 10,355 580 | 10,345 10,345 | 10,995 5,718 | 400 4.138 | 16 | ||
| STRIDE INC A2QJVN Tradegate | 71,00 71,00 | 0,00 0,00 % | 14:11 | 69,50 87 | 71,00 84 | 71,50 70,00 | 148,00 51,50 | 58 4.078 | 1 | ||
| VESTIS CORPORATION A3EVGB Tradegate | 6,500 6,500 | -0,050 -0,76 % | 19.02. | 6,450 619 | 6,550 607 | 6,500 6,500 | 12,800 3,460 | 621 4.036 | - | ||
| KOHLS CORPORATION 884195 Tradegate | 16,326 16,418 | -0,056 -0,34 % | 19.02. | 16,126 494 | 16,450 490 | 16,454 16,000 | 21,500 5,346 | 242 3.937 | - | ||
| INTEGER HOLDINGS CORPORATION A2AMZW Tradegate | 76,50 73,50 | +5,50 +7,75 % | 19.02. | 69,50 144 | 71,00 140 | 76,50 76,50 | 111,00 55,50 | 50 3.825 | 4 | ||
| RADNET INC A0LFMZ Tradegate | 60,00 61,00 | 0,00 0,00 % | 19.02. | 59,50 136 | 60,50 132 | 60,50 60,00 | 74,00 40,600 | 61 3.660 | - | ||
| ACM RESEARCH INC A2H62F Tradegate | 55,88 55,54 | +0,34 +0,61 % | 14:20 | 54,96 55 | 55,72 100 | 56,08 55,24 | 61,90 15,200 | 66 3.650 | 1 | ||
| FRESH DEL MONTE PRODUCE INC 910307 Tradegate | 35,560 36,100 | -0,420 -1,17 % | 19.02. | 35,460 113 | 36,360 110 | 35,660 35,560 | 38,720 26,400 | 101 3.592 | 8 | ||
| M/I HOMES INC 888374 Tradegate | 119,50 120,40 | -0,90 -0,75 % | 14:42 | 119,50 51 | 120,65 50 | 119,50 119,50 | 131,90 90,08 | 30 3.585 | 8 | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 22,400 22,400 | 0,000 0,00 % | 19.02. | 22,000 230 | 22,400 230 | 22,400 21,200 | 23,600 7,500 | 154 3.385 | 4 | ||
| TANGER INC 886676 Tradegate | 28,960 29,310 | -0,740 -2,49 % | 19.02. | 29,680 210 | 29,980 101 | 28,960 28,960 | 34,640 25,180 | 110 3.186 | 1 | ||
| EXP WORLD HOLDINGS INC A2H6LH Tradegate | 6,298 6,370 | -0,046 -0,73 % | 19.02. | 6,284 1.589 | 6,376 1.565 | 6,298 6,298 | 11,905 6,298 | 500 3.149 | 7 | ||
| MADISON SQUARE GARDEN SPORTS CORP A140F0 Tradegate | 282,00 280,00 | +2,00 +0,71 % | 14:27 | 280,00 37 | 286,00 36 | 282,00 276,00 | 288,00 157,00 | 11 3.096 | 1 | ||
| KNOWLES CORPORATION A1XD6Z Tradegate | 23,200 23,200 | 0,000 0,00 % | 19.02. | 22,200 178 | 23,200 260 | 23,200 23,200 | 23,200 12,500 | 130 3.016 | 7 | ||
| INTERDIGITAL INC A0MWY3 Tradegate | 298,00 308,00 | +2,00 +0,68 % | 19.02. | 292,00 35 | 298,00 34 | 298,00 298,00 | 352,00 163,00 | 10 2.980 | 8 | ||
| DORIAN LPG LTD A1135G Tradegate | 29,620 29,870 | -0,250 -0,84 % | 13:00 | 29,600 337 | 30,030 332 | 30,080 29,620 | 30,200 15,185 | 100 2.968 | 3 | ||
| FORWARD AIR CORPORATION A418Y8 Tradegate | 23,600 23,400 | 0,000 0,00 % | 19.02. | 23,400 257 | 24,000 248 | 23,600 23,600 | 28,050 9,000 | 125 2.950 | - | ||
| BLOOMIN BRANDS INC A1JWXL Tradegate | 5,750 5,850 | +0,100 +1,77 % | 19.02. | 5,600 1.100 | 5,650 1.100 | 5,750 5,750 | 11,500 5,000 | 501 2.881 | 1 | ||
| UNIVERSAL HEALTH REALTY INCOME TRUST 985290 Tradegate | 36,165 36,175 | -0,295 -0,81 % | 19.02. | 36,085 166 | 36,630 164 | 36,165 36,165 | 38,945 30,240 | 71 2.568 | 1 | ||
| ESSENTIAL PROPERTIES REALTY TRUST INC A2JN57 Tradegate | 28,010 27,660 | +0,350 +1,27 % | 08:46 | 27,340 146 | 27,880 144 | 28,010 28,010 | 31,750 24,850 | 90 2.521 | 2 | ||
| MGE ENERGY INC 866072 Tradegate | 68,00 68,00 | -0,50 -0,73 % | 19.02. | 67,50 89 | 68,00 88 | 68,00 68,00 | 88,00 66,50 | 37 2.516 | 1 | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 24,755 24,795 | -0,285 -1,14 % | 19.02. | 24,515 200 | 25,135 200 | 25,015 24,755 | 40,280 21,840 | 100 2.488 | 1 | ||
| CHEMOURS COMPANY A14RPH Tradegate | 15,375 17,340 | -1,965 -11,33 % | 13:01 | 15,185 218 | 15,675 211 | 15,530 15,210 | 18,050 8,130 | 161 2.479 | - | ||
| MIRION TECHNOLOGIES INC A3C5TU Tradegate | 18,200 18,200 | -0,100 -0,55 % | 19.02. | 17,800 340 | 18,400 330 | 18,500 17,900 | 26,200 11,200 | 133 2.425 | 15 | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 8,000 8,250 | -0,050 -0,62 % | 19.02. | 8,000 1.250 | 8,050 1.250
| 8,000 8,000 | 12,400 0,000 | 300 2.400 | - | ||
| TANDEM DIABETES CARE INC A2H5BX Tradegate | 15,420 16,080 | -0,315 -2,00 % | 19.02. | 18,160 140 | 18,655 140 | 15,935 15,420 | 31,560 8,696 | 151 2.329 | - | ||
| ADVANCE AUTO PARTS INC 982516 Tradegate | 47,385 47,580 | -0,195 -0,41 % | 10:33 | 47,240 212 | 47,715 210 | 47,385 47,385 | 56,73 26,655 | 48 2.274 | 2 | ||
| SPS COMMERCE INC A1CW7W Tradegate | 48,800 49,600 | -0,800 -1,61 % | 19.02. | 49,000 123 | 49,800 120 | 49,200 48,600 | 137,00 48,600 | 46 2.241 | 2 | ||
| CINEMARK HOLDINGS INC A0MK44 Tradegate | 22,200 22,410 | -0,210 -0,94 % | 13:29 | 22,190 360 | 22,520 355 | 22,200 22,200 | 28,110 18,770 | 100 2.220 | 11 | ||
| ARMADA HOFFLER PROPERTIES INC A1WY9H Tradegate | 5,250 5,250 | 0,000 0,00 % | 11:09 | 5,200 1.200 | 5,300 1.200 | 5,250 5,250 | 8,900 5,200 | 400 2.100 | - | ||
| PRIMORIS SERVICES CORPORATION A0Q78W Tradegate | 140,00 141,00 | -1,00 -0,71 % | 11:55 | 139,00 65 | 142,00 64 | 140,00 140,00 | 144,00 46,000 | 15 2.100 | 1 | ||
| WISDOMTREE INC A0F61X Tradegate | 13,870 14,045 | -0,175 -1,25 % | 14:42 | 13,865 432 | 14,140 424 | 14,205 13,870 | 14,525 6,700 | 150 2.093 | 7 | ||
| PALOMAR HOLDINGS INC A2PHB6 Tradegate | 106,00 109,00 | +1,00 +0,95 % | 19.02. | 104,00 58 | 105,00 57 | 109,00 106,00 | 157,00 91,50 | 19 2.044 | 1 | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN Tradegate | 153,00 151,00 | +2,00 +1,32 % | 09:41 | 149,00 100 | 156,00 66 | 153,00 153,00 | 218,00 119,00 | 13 1.989 | - | ||
| SUNRUN INC A14V1T Tradegate | 16,862 17,032 | -0,170 -1,00 % | 12:47 | 16,816 360 | 16,984 360 | 17,080 16,862 | 19,250 4,688 | 117 1.984 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.