Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 729.263 712.840 694.489 559.659 534.802 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DELUXE CORPORATION 860049 Tradegate | 25,800 26,200 | -0,400 -1,53 % | 14:41 | 25,800 400 | 26,000 400 | 25,800 25,800 | 24,800 12,500 | 300 7.740 | 1 | ||
| TOMPKINS FINANCIAL CORPORATION 762575 Frankfurt | 68,50 70,50 | -2,00 -2,84 % | 14:15 | 72,50 100 | 73,50 100 | 72,00 68,50 | 73,00 48,200 | 111 7.642 | 9 | ||
| RPC INC 869766 Tradegate | 6,050 6,150 | +0,500 +9,01 % | 17.04. | 5,700 2.000 | 5,800 2.000 | 6,050 6,050 | 6,050 3,660 | 1.255 7.593 | 3 | ||
| ENOVIS CORPORATION A3DHHV Tradegate | 22,200 21,400 | -0,200 -0,89 % | 17.04. | 22,400 450 | 22,600 440 | 22,200 22,200 | 32,400 18,000 | 331 7.348 | 1 | ||
| OCEANEERING INTERNATIONAL INC 865291 Tradegate | 31,600 32,000 | -0,400 -1,25 % | 15:32 | 32,000 470 | 32,200 470 | 32,200 31,600 | 33,200 15,700 | 226 7.157 | 4 | ||
| DANA INC A0NC7J Tradegate | 32,270 29,980 | +0,770 +2,44 % | 17.04. | 31,520 640 | 32,180 630 | 32,270 29,710 | 32,270 9,700 | 220 6.902 | 8 | ||
| LIFE360 INC A40EPB Tradegate | 41,500 41,390 | +0,110 +0,27 % | 15:35 | 40,430 300 | 40,720 300 | 41,950 41,500 | 96,00 32,000 | 160 6.667 | 1 | ||
| CLEARWAY ENERGY INC A A2N5TZ Tradegate | 34,000 33,200 | +0,800 +2,41 % | 16:48 | 33,200 500 | 33,800 500 | 34,000 34,000 | 35,400 22,400 | 191 6.494 | 6 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 15,290 15,290 | 0,000 0,00 % | 14:28 | 15,350 980 | 15,510 970 | 15,400 15,290 | 19,470 9,748 | 417 6.409 | 9 | ||
| LAMB WESTON HOLDINGS INC A2ATEK Tradegate | 37,780 37,120 | -0,310 -0,81 % | 17.04. | 38,580 780 | 38,720 780 | 37,780 36,970 | 57,84 33,090 | 170 6.366 | 1 | ||
| SPHERE ENTERTAINMENT CO A2P2R5 Tradegate | 116,00 112,95 | +0,70 +0,61 % | 17.04. | 113,45 180 | 114,05 180 | 116,00 114,30 | 116,00 21,800 | 55 6.320 | - | ||
| CSG SYSTEMS INTERNATIONAL INC 899518 Tradegate | 68,00 68,50 | -0,50 -0,73 % | 17.04. | 68,00 200 | 68,50 200 | 68,00 67,50 | 72,00 51,00 | 90 6.095 | - | ||
| ORGANON & CO A3CPKP Tradegate | 8,048 8,288 | -0,240 -2,90 % | 16:47 | 7,974 700 | 8,020 700 | 8,372 7,892 | 11,645 4,973 | 731 6.065 | 10 | ||
| FIRST BANCORP 923506 NASDAQ | 60,14 59,51 | +0,63 +1,05 % | 16:18 | 57,76 600 | 64,59 300 | 60,14 60,14 | 62,43 36,940 | 2.378 6.014 | 1 | ||
| MERCURY GENERAL CORPORATION 870346 Tradegate | 81,75 81,85 | -0,10 -0,12 % | 16:49 | 81,60 160 | 82,50 160 | 81,75 81,75 | 82,50 50,000 | 73 5.968 | 6 | ||
| KOHLS CORPORATION 884195 Tradegate | 12,130 12,345 | -0,215 -1,74 % | 17:21 | 12,055 3.350 | 12,115 3.300 | 12,130 12,130 | 21,500 5,627 | 487 5.907 | - | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 5,475 5,350 | +0,125 +2,34 % | 14:52 | 5,405 3.710 | 5,435 3.680
| 5,475 5,230 | 6,700 3,421 | 1.071 5.707 | 2 | ||
| UPWORK INC A2N5QE Tradegate | 9,424 9,566 | -0,142 -1,48 % | 16:30 | 9,384 2.000 | 9,428 2.000 | 9,584 9,424 | 19,065 8,800 | 593 5.669 | 1 | ||
| BLACKLINE INC A2AS8C Tradegate | 26,700 26,770 | -0,070 -0,26 % | 15:34 | 26,870 1.120 | 27,060 1.110 | 27,000 26,700 | 52,50 25,970 | 204 5.510 | 1 | ||
| UNITIL CORPORATION 663242 NASDAQ | 54,23 53,90 | +0,33 +0,61 % | 16:50 | 53,80 100 | 54,41 200 | 54,23 54,23 | 59,80 44,760 | 266 5.423 | 3 | ||
| CHEMOURS COMPANY A14RPH Tradegate | 19,615 19,700 | -0,085 -0,43 % | 15:53 | 19,705 770 | 19,815 760 | 19,615 19,340 | 20,070 8,130 | 269 5.275 | - | ||
| BRADY CORPORATION 900104 Tradegate | 72,00 72,00 | 0,00 0,00 % | 15:40 | 71,00 150 | 71,50 140 | 72,00 72,00 | 81,50 57,50 | 73 5.256 | - | ||
| GENWORTH FINANCIAL INC A0CA8M Tradegate | 7,350 7,450 | -0,100 -1,34 % | 10:00 | 7,450 4.100 | 7,500 4.000 | 7,350 7,350 | 7,850 5,700 | 714 5.248 | - | ||
| O-I GLASS INC A2PXK0 Tradegate | 9,300 9,260 | +0,040 +0,43 % | 12:23 | 9,330 1.080 | 9,360 1.070 | 9,300 9,300 | 14,000 8,650 | 556 5.171 | 14 | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 40,200 39,800 | +0,400 +1,00 % | 15:32 | 39,800 550 | 40,200 550 | 40,200 40,200 | 43,844 17,000 | 128 5.146 | 2 | ||
| ACADIA HEALTHCARE COMPANY INC A1JNMF Stuttgart | 22,600 22,400 | +0,200 +0,89 % | 17:18 | 22,400 662 | 23,400 214 | 22,600 22,200 | 23,800 9,400 | 454 5.130 | 5 | ||
| SL GREEN REALTY CORP A3DWA3 Tradegate | 36,640 36,770 | -0,130 -0,35 % | 08:15 | 37,060 600 | 37,210 600 | 37,150 36,640 | 57,80 30,500 | 138 5.066 | 6 | ||
| ARGAN INC 784598 Tradegate | 503,50 509,00 | -5,50 -1,08 % | 18:01 | 504,50 100 | 509,50 9 | 510,00 498,60 | 545,00 114,00 | 10 5.044 | 1 | ||
| LEMAITRE VASCULAR INC A0LB2B Tradegate | 97,00 95,00 | -0,50 -0,51 % | 17.04. | 96,00 110 | 97,00 110 | 98,00 97,00 | 100,00 68,50 | 51 4.982 | 2 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 71,00 70,00 | +1,00 +1,43 % | 17:27 | 70,50 200 | 71,00 200 | 71,00 71,00 | 70,00 26,360 | 69 4.899 | 1 | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 6,710 6,810 | -0,100 -1,47 % | 14:01 | 6,795 3.700 | 6,820 3.700 | 6,710 6,710 | 10,785 6,032 | 720 4.831 | 1 | ||
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 26,200 26,200 | 0,000 0,00 % | 12:20 | 27,000 750 | 27,200 740 | 26,200 26,200 | 56,50 21,000 | 183 4.795 | 4 | ||
| BUCKLE INC 884929 Tradegate | 46,860 46,460 | +0,400 +0,86 % | 17:31 | 47,000 220 | 47,220 220 | 46,860 46,860 | 51,94 30,180 | 101 4.719 | - | ||
| DIODES INC 858600 Tradegate | 81,50 81,00 | +0,50 +0,62 % | 17:35 | 81,50 200 | 82,00 300 | 81,50 79,50 | 81,00 31,400 | 58 4.717 | 1 | ||
| DORIAN LPG LTD A1135G Tradegate | 30,020 30,820 | -0,800 -2,60 % | 15:31 | 30,960 700 | 31,160 700 | 31,060 30,020 | 33,990 17,710 | 155 4.682 | 3 | ||
| N-ABLE INC A3CTRE NASDAQ | 5,220 5,095 | +0,125 +2,45 % | 16:41 | 5,210 500 | 5,220 800 | 5,265 5,220 | 8,720 4,150 | 11.127 4.671 | - | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 22,800 22,200 | +0,600 +2,70 % | 15:53 | 22,400 500 | 22,600 500 | 23,000 22,400 | 29,400 15,000 | 203 4.642 | 6 | ||
| ETHAN ALLEN INTERIORS INC 885974 NASDAQ | 22,660 22,705 | -0,045 -0,20 % | 17:41 | 22,630 200 | 22,690 100 | 22,660 22,630 | 30,640 21,230 | 7.103 4.529 | 5 | ||
| ITRON INC 888379 Tradegate | 83,12 82,32 | -0,52 -0,62 % | 17.04. | 82,14 200 | 84,06 180 | 85,64 81,26 | 124,00 73,00 | 53 4.457 | 9 | ||
| BLACKSTONE MORTGAGE TRUST INC A1T90Y Tradegate | 16,730 16,790 | -0,440 -2,56 % | 17.04. | 16,940 1.180 | 17,060 1.180 | 16,730 16,730 | 17,775 14,875 | 250 4.182 | - | ||
| ENOVA INTERNATIONAL INC A12D51 Tradegate | 137,00 139,00 | -2,00 -1,44 % | 15:34 | 139,00 150 | 140,00 150 | 137,00 137,00 | 150,00 87,50 | 30 4.110 | - | ||
| SABRE CORPORATION A111QT Tradegate | 1,549 1,602 | -0,054 -3,34 % | 10:12 | 1,596 18.800 | 1,637 18.400 | 1,572 1,549 | 3,018 0,710 | 2.630 4.087 | 10 | ||
| MIRION TECHNOLOGIES INC A3C5TU Tradegate | 16,795 16,760 | +0,035 +0,21 % | 12:24 | 16,430 920 | 16,775 900 | 16,795 16,795 | 26,200 12,500 | 243 4.081 | 15 | ||
| AMERICAN WOODMARK CORPORATION 871501 Tradegate | 37,000 37,000 | 0,000 0,00 % | 17:21 | 37,400 1.080 | 37,600 530 | 37,000 36,600 | 60,00 32,600 | 107 3.948 | - | ||
| EAGLE BANCORP INC A0D9ZK Frankfurt | 23,000 22,800 | +0,200 +0,88 % | 15:17 | 22,800 88 | 25,400 480 | 23,200 23,000 | 23,200 12,800 | 169 3.904 | 3 | ||
| MACERICH COMPANY 888353 Tradegate | 18,900 18,700 | -0,100 -0,53 % | 17.04. | 18,800 1.600 | 18,900 1.600 | 19,000 18,900 | 19,000 12,765 | 205 3.885 | 4 | ||
| MATCH GROUP INC A2P75D Tradegate | 30,265 30,160 | +0,105 +0,35 % | 16:23 | 30,195 1.700 | 30,235 1.700 | 30,310 30,220 | 33,400 23,840 | 125 3.780 | 2 | ||
| CARMAX INC 662604 Tradegate | 34,280 34,370 | -0,450 -1,30 % | 17.04. | 34,060 600 | 34,380 600 | 34,280 34,280 | 62,84 26,310 | 110 3.771 | 2 | ||
| FIRST FINANCIAL BANCORP 919105 Frankfurt | 26,400 23,600 | +2,800 +11,86 % | 12:16 | 25,200 250 | 25,600 250 | 26,400 24,400 | 27,000 18,800 | 141 3.722 | 4 | ||
| RADNET INC A0LFMZ Tradegate | 51,70 51,34 | +0,36 +0,70 % | 12:25 | 47,630 500 | 48,300 500 | 51,70 51,70 | 74,00 40,600 | 70 3.619 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.