Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 32,2 Mio. 29,4 Mio. 26,3 Mio. 22,5 Mio. 15,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEESECAKE FACTORY INC 884888 Tradegate | 51,44 52,36 | +0,28 +0,55 % | 16.01. | 50,94 70 | 51,28 70 | 53,18 51,44 | 59,84 37,320 | 175 9.022 | 17 | ||
| CORECIVIC INC A2DGL0 Tradegate | 17,140 17,150 | -0,115 -0,67 % | 16.01. | 17,080 200 | 17,430 190 | 17,140 16,880 | 23,700 13,850 | 517 8.782 | - | ||
| DAVE & BUSTERS ENTERTAINMENT INC A1J5S8 Tradegate | 16,800 16,700 | -0,200 -1,18 % | 16.01. | 16,900 200 | 17,000 200 | 17,500 16,800 | 29,800 11,900 | 513 8.698 | - | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 29,680 30,360 | -0,510 -1,69 % | 16.01. | 29,890 234 | 30,490 229 | 30,620 29,680 | 37,350 18,115 | 277 8.388 | - | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 25,200 24,800 | -0,600 -2,33 % | 16.01. | 25,400 130 | 26,000 130 | 25,400 24,600 | 33,200 11,900 | 333 8.220 | - | ||
| WARRIOR MET COAL INC A2DN7L Tradegate | 87,00 88,50 | +0,50 +0,58 % | 16.01. | 0,000 360 | 0,000 350 | 87,50 87,00 | 88,50 34,600 | 93 8.126 | 5 | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 55,40 57,12 | +0,34 +0,62 % | 16.01. | 54,78 91 | 55,32 90 | 56,70 55,40 | 65,00 8,810 | 141 7.964 | - | ||
| BIOLIFE SOLUTIONS INC A1XCF2 Tradegate | 21,400 21,200 | +0,200 +0,94 % | 16.01. | 21,000 160 | 21,200 160 | 21,400 21,400 | 27,600 17,600 | 367 7.854 | - | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 32,120 31,080 | +0,760 +2,42 % | 16.01. | 31,190 160 | 31,520 158 | 32,120 30,880 | 32,120 8,966 | 249 7.747 | 7 | ||
| ETSY INC A14P98 Tradegate | 54,26 54,85 | +1,00 +1,88 % | 16.01. | 52,93 188 | 53,57 186 | 55,24 53,61 | 66,13 36,105 | 142 7.714 | 19 | ||
| MATSON INC A1J0SW Tradegate | 126,00 126,00 | -1,00 -0,79 % | 16.01. | 125,00 30 | 127,00 30 | 126,00 126,00 | 142,00 76,00 | 60 7.560 | 7 | ||
| TRIPADVISOR INC A1JRLK Tradegate | 11,500 12,060 | +0,045 +0,39 % | 16.01. | 11,360 300 | 11,540 290 | 12,180 11,500 | 18,000 9,672 | 635 7.307 | - | ||
| TIDEWATER INC A2DVJZ Tradegate | 50,40 50,34 | +0,85 +1,72 % | 16.01. | 49,290 202 | 49,820 200 | 50,40 50,26 | 55,10 28,240 | 144 7.245 | - | ||
| ADVANCED ENERGY INDUSTRIES INC 898006 Tradegate | 222,00 222,00 | +2,00 +0,91 % | 16.01. | 218,00 18 | 220,00 18 | 222,00 222,00 | 222,00 68,00 | 32 7.104 | 5 | ||
| AMERICAN WOODMARK CORPORATION 871501 Tradegate | 55,00 55,00 | +0,50 +0,92 % | 16.01. | 54,00 60 | 54,50 60 | 55,00 55,00 | 78,00 42,200 | 129 7.095 | - | ||
| DYNAVAX TECHNOLOGIES CORPORATION A12EV9 Tradegate | 13,495 13,465 | +0,025 +0,19 % | 16.01. | 13,365 170 | 13,575 170 | 13,495 13,195 | 13,695 7,906 | 525 7.078 | 4 | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 19,240 19,460 | +0,060 +0,31 % | 16.01. | 18,895 211 | 19,080
209 | 19,605 19,240 | 40,690 17,400 | 355 6.873 | 2 | ||
| BANC OF CALIFORNIA INC A1W2U2 Tradegate | 17,800 18,000 | -0,200 -1,11 % | 16.01. | 17,800 190 | 18,100 190 | 17,800 17,800 | 17,900 10,500 | 374 6.657 | - | ||
| EDGEWELL PERSONAL CARE COMPANY A14UF4 Tradegate | 16,100 16,400 | -0,100 -0,62 % | 16.01. | 16,000 188 | 16,200 184 | 16,400 16,100 | 17,800 14,200 | 400 6.500 | - | ||
| MIRION TECHNOLOGIES INC A3C5TU Tradegate | 23,200 23,400 | 0,000 0,00 % | 16.01. | 23,000 100 | 23,400 100 | 23,400 23,200 | 26,200 11,200 | 279 6.499 | 15 | ||
| ENOVA INTERNATIONAL INC A12D51 Tradegate | 135,00 134,00 | -1,00 -0,74 % | 16.01. | 134,00 37 | 136,00 36 | 135,00 134,00 | 143,00 87,50 | 48 6.442 | - | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 29,200 29,400 | +0,600 +2,10 % | 16.01. | 28,400 353 | 28,600 350 | 29,200 29,200 | 30,600 15,600 | 205 5.986 | 2 | ||
| ABM INDUSTRIES INC 857218 Tradegate | 39,000 39,000 | -0,200 -0,51 % | 16.01. | 39,000 257 | 39,200 255 | 39,000 39,000 | 52,50 35,600 | 152 5.928 | - | ||
| SANMINA CORPORATION A1JYVT Tradegate | 152,10 150,35 | -0,90 -0,59 % | 16.01. | 151,35 33 | 154,60 32 | 152,10 149,70 | 159,95 57,80 | 39 5.924 | 3 | ||
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 74,00 74,00 | +0,50 +0,68 % | 16.01. | 73,00 41 | 73,50 40 | 74,00 72,50 | 84,50 50,50 | 78 5.760 | 5 | ||
| MATERION CORPORATION A1JH3T Tradegate | 128,00 129,00 | +2,00 +1,59 % | 16.01. | 125,00 30 | 127,00 30 | 131,00 128,00 | 131,00 63,50 | 43 5.590 | 8 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 7,352 7,356 | +0,192 +2,68 % | 16.01. | 7,140 700 | 7,180 696 | 7,442 7,344 | 15,270 6,866 | 754 5.571 | 14 | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 17,500 17,300 | +0,200 +1,16 % | 16.01. | 16,900 296 | 17,500 284 | 17,500 17,100 | 25,800 13,000 | 321 5.569 | - | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 12,090 11,940 | +0,020 +0,17 % | 16.01. | 12,010 280 | 12,130 280 | 12,090 11,940 | 13,900 10,090 | 459 5.527 | 2 | ||
| AZENTA INC 257275 Tradegate | 34,400 34,400 | -0,200 -0,58 % | 16.01. | 34,000 100 | 35,200 100 | 34,400 34,000 | 52,50 22,400 | 157 5.398 | 3 | ||
| PAYONEER GLOBAL INC A3CTHF Tradegate | 4,660 4,660 | 0,000 0,00 % | 16.01. | 4,620 1.299 | 4,680 1.281 | 4,740 4,660 | 5,100 4,660 | 1.141 5.326 | 2 | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN Tradegate | 212,00 216,00 | +4,00 +1,92 % | 16.01. | 206,00 30 | 210,00 30 | 218,00 212,00 | 218,00 119,00 | 24 5.190 | - | ||
| SL GREEN REALTY CORP A3DWA3 Tradegate | 42,290 41,900 | +0,400 +0,95 % | 16.01. | 41,790 167 | 41,980 166 | 42,290 42,290 | 66,14 34,800 | 118 4.990 | 6 | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 246,90 243,20 | +1,30 +0,53 % | 16.01. | 243,10 20 | 248,10 20 | 246,90 246,90 | 254,60 108,00 | 20 4.938 | 1 | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 4,800 4,812 | -0,014 -0,29 % | 16.01. | 4,796 1.251 | 4,833 1.241 | 4,831 4,800 | 8,136 3,063 | 1.003 4.814 | 1 | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Tradegate | 22,370 22,410 | -0,120 -0,53 % | 16.01. | 22,260 100 | 22,710 100 | 22,710 22,020 | 35,270 17,810 | 212 4.744 | 1 | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 47,230 48,090 | -1,380 -2,84 % | 16.01. | 48,360 206 | 48,850 204 | 47,230 47,230 | 48,990 24,630 | 100 4.723 | - | ||
| IAC INC A3CQZU Tradegate | 35,270 34,960 | +1,200 +3,52 % | 16.01. | 33,810 98 | 34,330 97 | 35,270 35,000 | 47,000 25,570 | 133 4.679 | 3 | ||
| JOHN B SANFILIPPO & SON INC 883172 Tradegate | 64,50 64,00 | +1,00 +1,57 % | 16.01. | 62,50 128 | 64,00 124 | 64,50 64,50 | 85,50 51,50 | 72 4.644 | 5 | ||
| DIODES INC 858600 Tradegate | 49,200 49,600 | 0,000 0,00 % | 16.01. | 48,400 70 | 49,600 70 | 50,000 49,200 | 61,00 30,200 | 90 4.452 | 1 | ||
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 35,400 35,400 | +0,800 +2,31 % | 16.01. | 34,400 174 | 34,600 173 | 35,400 35,400 | 61,00 34,200 | 120 4.248 | 4 | ||
| CATALYST PHARMACEUTICALS INC A0LCUL Tradegate | 19,675 19,790 | +0,100 +0,51 % | 16.01. | 0,000 200 | 0,000 200 | 19,675 19,675 | 24,370 16,415 | 210 4.132 | 2 | ||
| CALIFORNIA WATER SERVICE GROUP 850556 Tradegate | 39,420 39,840 | +0,080 +0,20 % | 16.01. | 39,000 150 | 39,680 140 | 40,180 39,400 | 46,200 35,820 | 104 4.100 | 7 | ||
| SPRINKLR INC A3CS1J Tradegate | 5,766 5,994 | +0,054 +0,95 % | 16.01. | 5,622 1.067 | 5,800 1.034 | 5,862 5,766 | 8,980 5,766 | 700 4.055 | 2 | ||
| ARTISAN PARTNERS ASSET MANAGEMENT INC A1JU4Y Tradegate | 38,200 38,400 | -0,200 -0,52 % | 16.01. | 38,000 110 | 38,200 110 | 38,200 38,200 | 44,000 29,000 | 101 3.858 | 3 | ||
| COHU INC 856506 Tradegate | 25,600 25,200 | +1,200 +4,92 % | 16.01. | 24,200 247 | 24,400 245 | 25,600 25,600 | 25,600 12,100 | 150 3.840 | 7 | ||
| BOX INC A110YG Tradegate | 22,680 22,890 | +0,390 +1,75 % | 16.01. | 22,200 450 | 22,370 446 | 22,680 22,610 | 34,040 22,940 | 167 3.787 | 2 | ||
| NORTHWEST BANCSHARES INC A0YF80 Frankfurt | 10,800 10,300 | +0,500 +4,85 % | 16.01. | 10,400 1.000 | 10,700 1.000 | 10,800 10,500 | 12,900 9,500 | 346 3.737 | 4 | ||
| VIRTU FINANCIAL INC A14RHF Tradegate | 32,000 31,000 | 0,000 0,00 % | 16.01. | 31,800 315 | 32,000 313 | 32,000 31,000 | 40,000 27,600 | 118 3.711 | 4 | ||
| CORCEPT THERAPEUTICS INC 529882 Tradegate | 30,510 30,500 | +0,570 +1,90 % | 16.01. | 29,640 120 | 30,240 110 | 30,980 30,000 | 109,00 29,300 | 119 3.643 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .