Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,6 Mio. 2,5 Mio. 1,8 Mio. 1,8 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 11,835 11,885 | -0,050 -0,42 % | 17.09. | 11,805 508 | 11,900 504 | 11,900 11,835 | 22,890 10,715 | 418 4.968 | 2 | ||
| PHIBRO ANIMAL HEALTH CORPORATION A1WZ6P Tradegate | 33,000 33,000 | 0,000 0,00 % | 17.09. | 32,200 187 | 33,000 181 | 33,000 33,000 | 35,200 19,200 | 150 4.950 | 1 | ||
| HELEN OF TROY LIMITED 869993 Tradegate | 19,500 19,800 | -0,300 -1,52 % | 17.09. | 19,200 521 | 19,300 516 | 20,200 19,500 | 21,200 18,300 | 245 4.938 | 1 | ||
| GEO GROUP INC A11662 Tradegate | 18,745 18,570 | +0,175 +0,94 % | 17.09. | 18,230 548 | 18,345 545 | 18,745 18,745 | 36,760 11,070 | 260 4.874 | - | ||
| WISDOMTREE INC A0F61X Tradegate | 11,700 11,680 | +0,020 +0,17 % | 17.09. | 11,515 521 | 11,870 505 | 11,700 11,700 | 12,400 6,700 | 400 4.680 | 7 | ||
| MASTERBRAND INC A3DVW8 Tradegate | 11,600 11,500 | +0,100 +0,87 % | 17.09. | 11,100 361 | 11,400 350 | 11,600 11,600 | 17,600 8,550 | 400 4.640 | - | ||
| SUNSTONE HOTEL INVESTORS INC A0DK4W Tradegate | 8,250 8,250 | 0,000 0,00 % | 17.09. | 8,200 731 | 8,250 724 | 8,250 8,250 | 11,600 6,850 | 552 4.554 | - | ||
| LIVERAMP HOLDINGS INC A2N63A Tradegate | 22,400 22,400 | 0,000 0,00 % | 17.09. | 22,600 356 | 22,800 350 | 22,400 22,400 | 34,400 21,400 | 200 4.480 | 2 | ||
| CORE NATURAL RESOURCES INC A40ZGW Tradegate | 65,85 65,30 | +0,55 +0,84 % | 17.09. | 64,90 92 | 65,55 91 | 65,85 65,85 | 128,25 53,45 | 65 4.280 | - | ||
| NETSCOUT SYSTEMS INC 925244 Tradegate | 21,070 21,250 | -0,180 -0,85 % | 17.09. | 21,370 234 | 21,500 232 | 21,070 21,070 | 24,200 17,090 | 200 4.214 | - | ||
| HB FULLER COMPANY 861402 Tradegate | 51,50 52,50 | -1,00 -1,90 % | 17.09. | 51,00 197 | 52,00 191 | 51,50 51,50 | 74,00 45,600 | 80 4.120 | - | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Tradegate | 22,200 22,200 | 0,000 0,00 % | 17.09. | 21,800 160 | 22,000 150 | 22,200 22,200 | 38,600 15,000 | 180 3.996 | 6 | ||
| PENNYMAC MORTGAGE INVESTMENT TRUST A0Q4ZU Tradegate | 10,500 10,300 | +0,200 +1,94 % | 17.09. | 10,300 580 | 10,400 576 | 10,500 10,300 | 14,200 10,100 | 370 3.866 | 1 | ||
| HELIX ENERGY SOLUTIONS GROUP INC A0JD3R Tradegate | 5,350 5,400 | -0,050 -0,93 % | 17.09. | 5,250 1.143 | 5,450 1.097 | 5,350 5,300 | 10,900 4,840 | 713 3.804 | 2 | ||
| CALIFORNIA WATER SERVICE GROUP 850556 Tradegate | 38,000 37,960 | +0,040 +0,11 % | 17.09. | 37,940 210 | 38,560 207 | 38,000 38,000 | 50,15 38,000 | 100 3.800 | 7 | ||
| AVISTA CORPORATION 856142 Tradegate | 30,600 30,000 | +0,600 +2,00 % | 17.09. | 30,400 164 | 30,600 163 | 30,600 30,200 | 39,400 30,000 | 122 3.722 | 2 | ||
| SEMTECH CORPORATION 860465 Tradegate | 52,72 52,74 | -0,02 -0,04 % | 17.09. | 52,20 287 | 53,06 282 | 53,26 52,26 | 77,20 21,120 | 68 3.603 | - | ||
| TIDEWATER INC A2DVJZ Tradegate | 49,240 48,110 | +1,130 +2,35 % | 17.09. | 48,010 208 | 48,510 206 | 49,310 47,650 | 69,90 28,240 | 74 3.533 | - | ||
| MATSON INC A1J0SW Tradegate | 91,50 89,00 | +2,50 +2,81 % | 17.09. | 89,00 112 | 90,50 110 | 91,50 88,00 | 159,00 83,00 | 38 3.446 | 7 | ||
| MYR GROUP INC A0Q9UM Tradegate | 151,00 149,00 | +2,00 +1,34 % | 17.09. | 148,00 67 | 151,00 66 | 151,00 151,00 | 185,00 89,00 | 22 3.322 | 7 | ||
| AAR CORP 862821 Tradegate | 63,90 63,90 | 0,00 0,00 % | 17.09. | 62,55 95 | 63,85 93 | 64,60 63,90 | 74,35 43,360 | 50 3.197 | - | ||
| BRISTOW GROUP INC A2P6PL Tradegate | 31,800 32,000 | -0,200 -0,62 % | 17.09. | 0,000 400 | 0,000 400 | 31,800 31,800 | 35,600 23,000 | 100 3.180 | - | ||
| WARRIOR MET COAL INC A2DN7L Tradegate | 54,00 53,00 | +1,00 +1,89 % | 17.09. | 0,000 570 | 0,000 560 | 54,00 53,50 | 71,00 34,600 | 58 3.127 | 5 | ||
| CARGURUS INC A2DX5H Tradegate | 30,600 30,600 | 0,000 0,00 % | 17.09. | 31,000 258 | 31,200 256 | 30,600 30,600 | 38,200 22,400 | 100 3.060 | - | ||
| SEALED AIR CORPORATION 913368 Tradegate | 29,000 28,600 | +0,400 +1,40 % | 17.09. | 28,400 353 | 28,800 346 | 29,000 28,600 | 35,600 21,200 | 104 3.014 | - | ||
| XPEL INC A2PN36 Tradegate | 28,400 28,200 | +0,200 +0,71 % | 17.09. | 27,600 144 | 28,600 139 | 28,400 28,400 | 44,400 22,600 | 105 2.982 | - | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 29,800 30,000 | -0,200 -0,67 % | 17.09. | 29,600 203 | 30,000 198 | 29,800 29,800 | 31,200 11,100 | 100 2.980 | 2 | ||
| VICOR CORPORATION 881341 Tradegate | 44,350 43,890 | +0,460 +1,05 % | 17.09. | 43,920 136 | 44,350 135 | 44,900 43,930 | 61,34 32,800 | 64 2.834 | 1 | ||
| B&G FOODS INC A0CATC Tradegate | 3,940 3,866 | +0,074 +1,91 % | 17.09. | 3,813 870 | 3,874 860 | 3,940 3,884 | 8,472 3,172 | 700 2.744 | 2 | ||
| GREEN BRICK PARTNERS INC A12EA8 Tradegate | 63,20 60,84 | +2,36 +3,88 % | 17.09. | 60,12 99 | 61,40 97 | 63,20 63,20 | 77,54 47,910 | 40 2.528 | 6 | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Tradegate | 23,290 22,750 | +0,540 +2,37 % | 17.09. | 22,480 267 | 22,930 261 | 23,290 22,800 | 49,580 17,810 | 105 2.438 | 1 | ||
| CONMED CORPORATION 886793 Tradegate | 44,200 44,600 | -0,400 -0,90 % | 17.09. | 42,400 188 | 43,000 185 | 44,200 44,200 | 73,50 41,000 | 50 2.210 | 4 | ||
| WK KELLOGG CO A3ES80 Tradegate | 19,340 19,390 | -0,050 -0,26 % | 17.09. | 19,200 300 | 19,670 300 | 19,470 19,315 | 23,900 13,095 | 114 2.205 | 1 | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 40,910 40,810 | +0,100 +0,24 % | 17.09. | 41,260 242 | 41,690 239 | 40,910 40,910 | 49,800 24,630 | 48 1.964 | - | ||
| APOLLO COMMERCIAL REAL ESTATE FINANCE INC A0YA4B Tradegate | 8,848 8,866 | -0,018 -0,20 % | 17.09. | 8,854 677 | 8,948 670 | 8,848 8,818 | 9,808 7,000 | 221 1.952 | 4 | ||
| TREEHOUSE FOODS INC A0ER18 Tradegate | 14,400 14,700 | -0,300 -2,04 % | 17.09. | 14,400 416 | 14,500 413 | 14,400 14,400 | 34,600 14,800 | 130 1.872 | - | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 22,260 21,960 | +0,300 +1,37 % | 17.09. | 22,090 226 | 22,530 221 | 22,260 21,780 | 23,390 12,205 | 84 1.863 | - | ||
| ARCBEST CORPORATION A113JL Tradegate | 61,00 62,00 | -1,00 -1,61 % | 17.09. | 58,50 102 | 60,00 99 | 61,00 61,00 | 112,00 52,00 | 30 1.830 | 4 | ||
| LGI HOMES INC A1W61X Tradegate | 49,800 49,800 | 0,000 0,00 % | 17.09. | 48,400 103 | 49,000 101 | 50,000 49,800 | 107,00 41,600 | 31 1.545 | - | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 7,140 7,140 | 0,000 0,00 % | 17.09. | 7,125 1.403 | 7,275 1.374
| 7,265 7,140 | 12,395 4,982 | 215 1.541 | - | ||
| PJT PARTNERS INC A140CF Tradegate | 153,00 153,00 | 0,00 0,00 % | 17.09. | 155,00 51 | 156,00 51 | 153,00 153,00 | 181,00 109,00 | 10 1.530 | 12 | ||
| VIRTU FINANCIAL INC A14RHF Tradegate | 29,800 30,000 | -0,200 -0,67 % | 17.09. | 29,600 337 | 29,800 335 | 29,800 29,800 | 40,000 27,800 | 51 1.520 | 4 | ||
| MYRIAD GENETICS INC 897518 Tradegate | 6,250 6,300 | -0,050 -0,79 % | 17.09. | 6,200 812 | 6,350 787 | 6,250 6,250 | 25,600 3,300 | 240 1.500 | 2 | ||
| KONTOOR BRANDS INC A2PJSK Tradegate | 68,92 67,54 | +1,38 +2,04 % | 17.09. | 68,14 90 | 68,56 90 | 68,92 68,92 | 89,22 46,570 | 20 1.378 | 9 | ||
| ENVIRI CORPORATION 851271 Tradegate | 10,500 10,600 | -0,100 -0,94 % | 17.09. | 10,400 577 | 10,700 560 | 10,500 10,500 | 10,600 4,800 | 130 1.365 | 5 | ||
| FRONTDOOR INC A2N6K1 Tradegate | 55,50 55,00 | +0,50 +0,91 % | 17.09. | 55,50 180 | 57,00 174 | 57,00 55,50 | 59,00 34,000 | 23 1.294 | 1 | ||
| UNITI GROUP INC A41A1A Tradegate | 5,710 5,562 | +0,148 +2,66 % | 17.09. | 5,508 908 | 5,682 879 | 5,710 5,482 | 10,000 4,969 | 219 1.227 | 5 | ||
| CERTARA INC A2QJL8 Tradegate | 9,878 9,736 | +0,142 +1,46 % | 17.09. | 9,498 631 | 9,892 606 | 9,878 9,878 | 16,040 7,730 | 120 1.185 | - | ||
| GOGO INC A1W078 Tradegate | 7,750 7,900 | -0,150 -1,90 % | 17.09. | 7,600 791 | 7,650 785 | 7,750 7,750 | 14,700 5,850 | 150 1.162 | 1 | ||
| PHINIA INC A3EMJQ Tradegate | 48,400 48,600 | -0,200 -0,41 % | 17.09. | 0,000 620 | 0,000 600 | 48,400 48,400 | 54,50 33,200 | 24 1.162 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .