Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 32,8 Mio. 18,5 Mio. 15,5 Mio. 14,7 Mio. 13,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KORN FERRY 919027 Frankfurt | 57,50 56,50 | +1,00 +1,77 % | 05.12. | 56,50 500 | 57,00 500 | 57,50 56,50 | 69,00 51,00 | 100 5.750 | - | ||
| HILLENBRAND INC A0NHFB Tradegate | 27,200 27,400 | -0,200 -0,73 % | 05.12. | 27,200 370 | 27,400 370 | 27,200 27,000 | 33,800 16,000 | 206 5.603 | 1 | ||
| AMERICAN AXLE & MANUFACTURING HOLDINGS INC 918692 Tradegate | 5,500 5,450 | +0,050 +0,92 % | 05.12. | 5,400 3.400 | 5,450 2.900 | 5,500 5,500 | 6,650 4,160 | 1.000 5.500 | - | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 18,800 18,700 | +0,200 +1,08 % | 05.12. | 18,500 380 | 18,600 380 | 18,800 18,800 | 25,800 13,000 | 284 5.339 | - | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 11,760 11,700 | -0,020 -0,17 % | 05.12. | 11,750 2.560 | 11,810 2.540 | 11,780 11,620 | 13,900 10,090 | 454 5.334 | 2 | ||
| XPEL INC A2PN36 Tradegate | 42,400 42,200 | 0,000 0,00 % | 05.12. | 41,800 240 | 42,600 240 | 42,400 42,400 | 43,400 22,600 | 121 5.130 | - | ||
| QUIDELORTHO CORPORATION A3DNGX Tradegate | 24,200 24,000 | +0,200 +0,83 % | 05.12. | 23,800 800 | 24,000 1.275 | 24,200 24,000 | 45,400 16,900 | 211 5.104 | - | ||
| SIGNET JEWELERS LTD A0Q9SE Tradegate | 71,74 72,96 | +0,52 +0,73 % | 05.12. | 70,92 220 | 71,50 210 | 71,74 71,74 | 91,42 42,730 | 71 5.094 | 1 | ||
| BLACKLINE INC A2AS8C Tradegate | 50,000 50,000 | +0,20 +0,40 % | 05.12. | 49,600 610 | 49,800 600 | 50,000 50,000 | 64,00 38,400 | 100 5.000 | 1 | ||
| GOLDEN ENTERTAINMENT INC A14XX5 Tradegate | 24,200 24,400 | 0,000 0,00 % | 05.12. | 24,000 700 | 24,200 700 | 24,200 24,200 | 32,600 18,700 | 200 4.840 | - | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 119,55 119,10 | +2,35 +2,01 % | 05.12. | 116,85 200 | 117,70 150 | 121,10 118,15 | 133,70 52,90 | 40 4.832 | 23 | ||
| TANGER INC 886676 Tradegate | 27,820 27,710 | +0,260 +0,94 % | 05.12. | 27,450 218 | 27,660 216 | 27,820 27,820 | 34,670 25,180 | 168 4.674 | 1 | ||
| ADVANCED ENERGY INDUSTRIES INC 898006 Tradegate | 185,00 185,00 | -4,00 -2,12 % | 05.12. | 188,00 21 | 189,00 21 | 185,00 185,00 | 196,00 68,00 | 25 4.625 | 5 | ||
| SUNCOKE ENERGY INC A1JDCZ Tradegate | 5,850 5,800 | 0,000 0,00 % | 05.12. | 5,800 3.200 | 5,900 3.100 | 5,850 5,850 | 11,600 5,550 | 790 4.622 | 9 | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 37,800 38,000 | +0,200 +0,53 % | 05.12. | 37,400 270 | 37,600 270 | 38,200 37,600 | 41,600 11,100 | 120 4.537 | 2 | ||
| WOLVERINE WORLD WIDE INC 855987 Tradegate | 15,200 14,900 | +0,200 +1,33 % | 05.12. | 14,900 700 | 15,000 700 | 15,200 14,500 | 28,000 9,350 | 302 4.518 | 6 | ||
| DORIAN LPG LTD A1135G Tradegate | 21,580 21,490 | +0,150 +0,70 % | 05.12. | 21,380 1.000 | 21,490
1.700 | 21,590 21,580 | 27,930 15,185 | 205 4.426 | 3 | ||
| CYTEK BIOSCIENCES INC A3CVW1 Tradegate | 4,220 4,480 | -0,080 -1,86 % | 05.12. | 4,240 1.417 | 4,400 1.359 | 4,500 4,220 | 6,150 2,160 | 1.000 4.416 | - | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 37,000 36,540 | +0,290 +0,79 % | 05.12. | 36,660 280 | 36,760 280 | 37,000 36,690 | 37,960 25,300 | 107 3.957 | 6 | ||
| ALKERMES PLC A1JKVH Tradegate | 25,000 25,200 | -0,400 -1,57 % | 05.12. | 25,000 241 | 25,800 232 | 25,000 25,000 | 35,200 22,400 | 154 3.850 | 8 | ||
| FORMFACTOR INC 577767 Tradegate | 48,600 49,200 | -0,800 -1,62 % | 05.12. | 49,000 620 | 49,600 610 | 49,200 48,600 | 53,00 20,400 | 79 3.842 | 10 | ||
| TENNANT COMPANY 858055 Tradegate | 63,00 64,00 | -1,00 -1,56 % | 05.12. | 63,00 480 | 64,00 470 | 63,00 63,00 | 86,00 59,50 | 60 3.780 | 6 | ||
| DYCOM INDUSTRIES INC 877158 Tradegate | 304,00 304,00 | +2,00 +0,66 % | 05.12. | 300,00 100 | 304,00 98 | 308,00 300,00 | 314,00 121,00 | 12 3.654 | - | ||
| UNIVERSAL HEALTH REALTY INCOME TRUST 985290 Tradegate | 34,635 34,410 | +0,435 +1,27 % | 05.12. | 34,080 300 | 34,355 300 | 34,635 34,635 | 39,205 30,240 | 100 3.464 | 1 | ||
| AVISTA CORPORATION 856142 Tradegate | 34,200 33,200 | +0,800 +2,40 % | 05.12. | 33,200 151 | 33,400 149 | 34,200 34,200 | 39,400 30,000 | 100 3.420 | 2 | ||
| SYLVAMO CORPORATION A3CY7Z Tradegate | 41,780 41,100 | -0,100 -0,24 % | 05.12. | 41,800 240 | 41,960 240 | 41,780 41,780 | 86,40 34,460 | 80 3.342 | 4 | ||
| RALLIANT CORPORATION A418V9 Frankfurt | 43,200 42,600 | +0,600 +1,41 % | 05.12. | 43,400 300 | 44,400 300 | 43,800 43,200 | 43,800 35,400 | 74 3.197 | - | ||
| UFP TECHNOLOGIES INC 891541 Tradegate | 185,90 185,90 | -0,80 -0,43 % | 05.12. | 186,00 125 | 187,20 125 | 186,50 184,80 | 282,60 159,60 | 17 3.154 | - | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 12,070 12,010 | -0,060 -0,49 % | 05.12. | 12,105 830 | 12,155 830 | 12,140 11,950 | 22,210 10,470 | 245 2.952 | 2 | ||
| LEGGETT & PLATT INC 883524 Tradegate | 9,780 9,812 | +0,174 +1,81 % | 05.12. | 9,564 627 | 9,630 623 | 9,824 9,780 | 11,520 5,718 | 274 2.682 | 16 | ||
| APOGEE ENTERPRISES INC 867209 Tradegate | 32,400 32,400 | 0,000 0,00 % | 05.12. | 32,200 470 | 32,400 470 | 32,400 32,400 | 55,50 29,000 | 80 2.592 | - | ||
| REDWOOD TRUST INC 905851 Tradegate | 4,899 4,814 | +0,043 +0,89 % | 05.12. | 4,840 2.100 | 4,872 2.100 | 4,899 4,899 | 6,848 4,339 | 500 2.450 | 5 | ||
| RPC INC 869766 Tradegate | 4,880 4,980 | -0,120 -2,40 % | 05.12. | 4,940 3.000 | 5,050 2.000 | 4,880 4,880 | 6,850 3,660 | 500 2.440 | 3 | ||
| XENCOR INC A1W96L Tradegate | 14,900 15,600 | 0,000 0,00 % | 05.12. | 14,700 350 | 15,100 330 | 14,900 14,900 | 24,000 6,300 | 163 2.429 | - | ||
| ALARM.COM HOLDINGS INC A14VCL Tradegate | 44,600 44,800 | -0,200 -0,45 % | 05.12. | 44,600 700 | 44,800 700 | 44,600 44,600 | 65,00 41,000 | 54 2.408 | - | ||
| G-III APPAREL GROUP LTD 890380 Tradegate | 25,600 25,400 | -0,600 -2,29 % | 05.12. | 26,000 390 | 26,200 390 | 25,600 25,600 | 33,600 18,300 | 92 2.355 | - | ||
| CALIFORNIA WATER SERVICE GROUP 850556 Tradegate | 38,440 38,040 | -0,120 -0,31 % | 05.12. | 38,480 800 | 38,620 800 | 38,440 38,440 | 46,800 37,560 | 60 2.306 | 7 | ||
| BORGWARNER INC 887320 Tradegate | 37,505 37,260 | +0,315 +0,85 % | 05.12. | 37,115 270 | 37,265 270 | 37,505 37,040 | 39,900 22,000 | 61 2.260 | 9 | ||
| CSG SYSTEMS INTERNATIONAL INC 899518 Tradegate | 66,50 66,50 | 0,00 0,00 % | 05.12. | 66,00 200 | 66,50 200 | 66,50 66,50 | 71,00 51,00 | 33 2.194 | - | ||
| CACTUS INC A2JC5K Tradegate | 39,400 39,600 | -0,200 -0,51 % | 05.12. | 39,400 390 | 39,600 380 | 39,400 39,400 | 62,50 30,200 | 54 2.128 | 4 | ||
| GREEN BRICK PARTNERS INC A12EA8 Tradegate | 57,28 56,86 | +0,82 +1,45 % | 05.12. | 56,30 300 | 56,64 300 | 57,28 56,42 | 66,08 47,910 | 36 2.032 | 6 | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 29,490 29,290 | +0,180 +0,61 % | 05.12. | 29,220 200 | 29,380 200 | 29,490 29,480 | 37,350 18,115 | 68 2.005 | - | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 39,980 39,680 | +0,280 +0,71 % | 05.12. | 39,620 260 | 39,780 260 | 39,980 39,980 | 42,800 33,560 | 50 1.999 | 3 | ||
| CARMAX INC 662604 Tradegate | 33,040 33,410 | -0,300 -0,90 % | 05.12. | 33,200 650 | 33,470 1.200 | 33,040 33,040 | 85,06 26,310 | 50 1.652 | 2 | ||
| HELIX ENERGY SOLUTIONS GROUP INC A0JD3R Tradegate | 6,400 6,500 | +0,100 +1,59 % | 05.12. | 6,200 1.620 | 6,350 1.570 | 6,450 6,400 | 9,600 4,840 | 250 1.610 | 2 | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 17,800 17,400 | +0,500 +2,89 % | 05.12. | 17,300 348 | 17,400 344 | 17,800 17,500 | 43,600 15,400 | 88 1.561 | 6 | ||
| TIDEWATER INC A2DVJZ Tradegate | 51,32 51,10 | +1,83 +3,70 % | 05.12. | 49,090 203 | 49,590 201 | 51,32 51,32 | 56,52 28,240 | 30 1.540 | - | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 42,470 40,860 | +0,830 +1,99 % | 05.12. | 41,460 300 | 41,810 300 | 42,470 42,470 | 49,360 25,130 | 36 1.529 | 1 | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 73,04 73,86 | -0,86 -1,16 % | 05.12. | 73,64 550 | 74,08 540 | 73,04 73,04 | 170,45 71,96 | 20 1.461 | 7 | ||
| ARMADA HOFFLER PROPERTIES INC A1WY9H Tradegate | 5,600 5,600 | +0,050 +0,90 % | 05.12. | 5,500 1.097 | 5,600 1.063 | 5,600 5,600 | 10,600 5,200 | 250 1.400 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .