Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 51,6 Mio. 35,2 Mio. 18,2 Mio. 17,2 Mio. 15,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIPADVISOR INC A1JRLK Tradegate | 12,400 11,700 | -0,100 -0,80 % | 02.01. | 12,400 270 | 12,595 270 | 12,585 12,195 | 18,000 9,672 | 984 12.260 | - | ||
| ARTIVION INC 900006 Frankfurt | 37,850 39,050 | -1,200 -3,07 % | 02.01. | 37,850 500 | 38,000 500 | 38,900 37,850 | 41,100 19,440 | 300 11.355 | - | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 19,845 20,720 | -0,285 -1,42 % | 02.01. | 20,020 110 | 20,230 110 | 19,955 19,285 | 26,860 12,560 | 558 11.021 | 4 | ||
| MERCURY GENERAL CORPORATION 870346 Tradegate | 80,00 80,00 | +1,50 +1,91 % | 02.01. | 78,00 64 | 78,50 63 | 81,50 80,00 | 82,50 38,000 | 133 10.652 | 6 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 13,030 12,660 | -0,025 -0,19 % | 02.01. | 12,945 260 | 13,160 260 | 13,030 12,505 | 18,345 9,400 | 834 10.580 | 2 | ||
| MOHAWK INDUSTRIES INC 885067 Tradegate | 92,50 93,50 | -1,00 -1,07 % | 02.01. | 93,00 107 | 93,50 106 | 93,50 92,50 | 126,00 85,50 | 109 10.190 | 15 | ||
| ESCO TECHNOLOGIES INC 880907 Tradegate | 169,00 170,00 | 0,00 0,00 % | 02.01. | 167,00 60 | 171,00 58 | 169,00 169,00 | 197,00 122,00 | 60 10.140 | - | ||
| BLACKSTONE MORTGAGE TRUST INC A1T90Y Tradegate | 16,340 16,835 | -0,275 -1,66 % | 02.01. | 16,535 200 | 16,705 200 | 16,350 16,195 | 20,070 14,795 | 621 10.122 | - | ||
| SL GREEN REALTY CORP A3DWA3 Tradegate | 39,140 39,620 | -0,940 -2,35 % | 02.01. | 40,000 140 | 40,160 140 | 39,940 39,000 | 66,38 34,800 | 257 10.113 | 6 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 39,400 39,330 | -1,820 -4,42 % | 02.01. | 40,780 90 | 41,640 80 | 39,400 39,400 | 46,730 25,130 | 256 10.086 | 1 | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 20,050 20,420 | -0,070 -0,35 % | 02.01. | 19,914 277 | 20,320 271 | 20,050 20,035 | 38,255 15,990 | 501 10.045 | 23 | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 11,935 11,820 | +0,075 +0,63 % | 02.01. | 11,795 470 | 11,920 470 | 11,935 11,895 | 29,360 10,665 | 820 9.780 | - | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 84,10 86,40 | -0,12 -0,14 % | 02.01. | 83,62 59 | 84,80 58 | 84,10 83,20 | 115,00 70,50 | 113 9.460 | 6 | ||
| ORGANON & CO A3CPKP Tradegate | 6,218 6,058 | +0,026 +0,42 % | 02.01. | 6,158 812 | 6,226 802 | 6,282 6,044 | 16,335 5,412 | 1.517 9.389 | 10 | ||
| AMERICAN STATES WATER COMPANY 881720 Tradegate | 61,40 62,10 | -0,30 -0,49 % | 02.01. | 61,40 60 | 62,00 60 | 62,25 61,30 | 75,55 59,65 | 142 8.787 | 1 | ||
| ACADIA PHARMACEUTICALS INC 603035 Tradegate | 22,510 23,230 | +0,070 +0,31 % | 02.01. | 22,370 150 | 22,510 150 | 23,150 22,510 | 24,060 12,405 | 379 8.696 | 1 | ||
| PHOTRONICS INC 879430 Tradegate | 28,700 28,120 | +0,180 +0,63 % | 02.01. | 28,230 177 | 28,810 173 | 28,700 26,990 | 34,300 14,635 | 304 8.685 | - | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 55,02 54,14 | +0,10 +0,18 % | 02.01. | 54,76 70 | 55,08 60 | 55,02 53,78 | 99,62 48,750 | 156 8.541 | 8 | ||
| APOLLO COMMERCIAL REAL ESTATE FINANCE INC A0YA4B Tradegate | 8,202 8,476 | -0,200 -2,38 % | 02.01. | 8,356 400 | 8,448 400 | 8,300 8,084 | 9,808 7,000 | 1.039 8.478 | 4 | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 12,055 12,690 | +0,040 +0,33 % | 02.01. | 11,980 280 | 12,080 280 | 12,555 12,055 | 22,210 10,470 | 664 8.292 | 2 | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 15,160 14,605 | 0,000 0,00 % | 02.01. | 14,865 403 | 15,475 387 | 15,220 14,655 | 31,510 13,570 | 549 8.285 | 2 | ||
| SPRINKLR INC A3CS1J Tradegate | 6,160 6,628 | -0,092 -1,47 % | 02.01. | 6,154 540 | 6,348 520 | 6,732 6,160 | 8,980 5,924 | 1.272 7.974 | 2 | ||
| ASTRANA HEALTH INC A14SUE Tradegate | 21,200 21,400 | -0,400 -1,85 % | 02.01. | 21,200 377 | 21,800 365 | 21,200 21,200 | 40,400 18,300 | 375 7.950 | 2 | ||
| BUCKLE INC 884929 Tradegate | 46,440 46,020 | +0,450 +0,98 % | 02.01. | 45,740 80 | 46,240 80 | 46,440 44,950 | 51,94 29,900 | 168 7.756 | - | ||
| CERTARA INC A2QJL8 Tradegate | 7,382 7,520 | -0,082 -1,10 % | 02.01. | 7,310 820 | 7,616 787 | 7,652 7,382 | 16,040 7,026 | 1.028 7.672 | - | ||
| SOLSTICE ADVANCED MATERIALS INC A41NPA Tradegate | 42,000 42,075 | -0,055 -0,13 % | 02.01. | 41,890 140 | 42,230 140 | 42,000 41,350 | 43,620 35,160 | 182 7.553 | - | ||
| MACERICH COMPANY 888353 Tradegate | 15,820 15,915 | +0,025 +0,16 % | 02.01. | 15,640 360 | 15,960 350 | 15,820 15,605 | 20,150 11,425 | 475 7.469 | 4 | ||
| AAR CORP 862821 Tradegate | 72,30 71,20 | +0,15 +0,21 % | 02.01. | 71,35 84 | 72,85 82 | 72,30 69,85 | 76,50 43,360 | 103 7.360 | - | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 17,300
17,200 | -0,100 -0,57 % | 02.01. | 17,000 200 | 17,600 190 | 17,300 16,600 | 25,800 13,000 | 436 7.336 | - | ||
| BADGER METER INC 863871 Tradegate | 150,00 152,70 | -0,50 -0,33 % | 02.01. | 149,70 66 | 151,40 66 | 151,90 148,10 | 225,20 144,70 | 49 7.323 | - | ||
| MAXLINEAR INC A0RM07 Tradegate | 14,980 14,935 | -0,810 -5,13 % | 02.01. | 15,725 254 | 15,860 252 | 14,980 14,980 | 23,470 8,090 | 480 7.190 | 1 | ||
| CLEARWAY ENERGY INC C A2N5TT Tradegate | 29,100 28,540 | +0,130 +0,45 % | 02.01. | 28,680 209 | 29,260 205 | 29,100 28,390 | 31,600 23,170 | 243 7.022 | 6 | ||
| GLAUKOS CORPORATION A14VCK Tradegate | 95,50 102,00 | +0,50 +0,53 % | 02.01. | 94,50 40 | 95,00 40 | 97,00 95,50 | 156,00 63,50 | 71 6.782 | 5 | ||
| DANA INC A0NC7J Tradegate | 21,000 20,400 | -0,400 -1,87 % | 02.01. | 21,000 238 | 21,600 231 | 21,000 20,400 | 21,000 9,400 | 325 6.750 | 8 | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 38,380 38,610 | -0,040 -0,10 % | 02.01. | 38,220 90 | 38,610 90 | 38,380 37,610 | 39,690 25,300 | 173 6.562 | 6 | ||
| STONEX GROUP INC A2P8CE Tradegate | 81,50 84,50 | -2,00 -2,40 % | 02.01. | 82,00 40 | 84,50 40 | 82,00 81,50 | 91,50 70,00 | 80 6.547 | 12 | ||
| WISDOMTREE INC A0F61X Tradegate | 10,665 10,680 | -0,005 -0,05 % | 02.01. | 10,510 320 | 10,835 310 | 10,665 10,480 | 12,585 6,700 | 615 6.515 | 7 | ||
| CORE NATURAL RESOURCES INC A40ZGW Tradegate | 75,75 77,15 | -1,00 -1,30 % | 02.01. | 76,35 78 | 77,15 77 | 75,95 75,75 | 105,25 53,45 | 81 6.136 | - | ||
| WALKER & DUNLOP INC A1C6W8 Tradegate | 50,50 52,00 | 0,00 0,00 % | 02.01. | 49,400 121 | 50,50 117 | 51,50 50,50 | 93,00 50,50 | 120 6.115 | - | ||
| QUANEX BUILDING PRODUCTS CORPORATION A0MV6A Tradegate | 13,200 13,200 | 0,000 0,00 % | 02.01. | 13,000 260 | 13,200 250 | 13,200 13,200 | 23,000 9,850 | 453 5.980 | - | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 24,056 24,624 | -0,702 -2,83 % | 02.01. | 24,601 150 | 24,915 150 | 24,404 24,056 | 33,866 15,952 | 240 5.843 | 2 | ||
| DNOW INC A113R6 Frankfurt | 11,300 11,400 | -0,100 -0,88 % | 02.01. | 11,400 1.000 | 11,500 1.000 | 11,300 11,300 | 16,800 10,400 | 500 5.650 | - | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 39,760 39,900 | -0,120 -0,30 % | 02.01. | 39,720 60 | 40,040 60 | 40,280 39,700 | 42,800 33,560 | 141 5.647 | 3 | ||
| AGILYSYS INC 913094 Tradegate | 101,00 104,00 | +2,00 +2,02 % | 02.01. | 98,50 61 | 99,00 60 | 102,00 100,00 | 130,00 59,50 | 56 5.603 | 6 | ||
| TELEFLEX INC 855853 Tradegate | 105,00 104,00 | 0,00 0,00 % | 02.01. | 104,00 40 | 105,00 40 | 105,00 104,00 | 178,00 89,50 | 53 5.560 | 14 | ||
| FIRST INTERSTATE BANCSYSTEM INC A1CVGL Frankfurt | 29,400 30,800 | -1,400 -4,55 % | 02.01. | 29,800 250 | 30,400 250 | 29,400 29,400 | 32,400 21,000 | 188 5.527 | 6 | ||
| CHEMOURS COMPANY A14RPH Tradegate | 10,565 10,180 | +0,105 +1,00 % | 02.01. | 10,380 963 | 10,540 948 | 10,565 9,910 | 19,130 8,130 | 520 5.470 | - | ||
| OSI SYSTEMS INC 909273 Tradegate | 222,00 230,00 | +4,00 +1,83 % | 02.01. | 216,00 20 | 218,00 20 | 222,00 218,00 | 250,00 149,00 | 25 5.458 | 5 | ||
| QORVO INC A12CY9 Tradegate | 73,66 72,61 | +0,04 +0,05 % | 02.01. | 73,32 80 | 73,91 75 | 73,66 72,57 | 92,72 45,440 | 72 5.239 | 29 | ||
| HEALTHCARE SERVICES GROUP INC 870932 Tradegate | 14,700 17,000 | -0,100 -0,68 % | 02.01. | 14,600 274 | 15,000 266 | 14,700 14,700 | 16,900 8,400 | 350 5.145 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .