Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,4 Mio. 3,5 Mio. 2,3 Mio. 1,7 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RALLIANT CORPORATION A418V9 Tradegate | 38,200 40,000 | -0,400 -1,04 % | 06.03. | 38,200 90 | 38,800 90 | 38,200 38,200 | 40,000 33,800 | 167 6.379 | - | ||
| JOHN WILEY & SONS INC 909878 Tradegate | 31,200 30,000 | -1,200 -3,70 % | 06.03. | 32,200 311 | 32,400 308 | 31,200 30,200 | 43,000 24,400 | 201 6.270 | - | ||
| OCEANEERING INTERNATIONAL INC 865291 Tradegate | 29,600 29,800 | 0,000 0,00 % | 06.03. | 29,200 206 | 29,800 200 | 29,600 29,600 | 33,200 14,200 | 205 6.068 | 4 | ||
| ALBANY INTERNATIONAL CORP 874315 Frankfurt | 50,000 51,00 | -1,00 -1,96 % | 06.03. | 50,50 160 | 50,50 160 | 50,000 49,800 | 69,00 35,400 | 120 6.000 | 7 | ||
| PERDOCEO EDUCATION CORPORATION A2PXSY Frankfurt | 29,400 29,600 | -0,200 -0,68 % | 06.03. | 29,600 210 | 29,800 210 | 29,600 28,600 | 32,000 20,800 | 190 5.624 | - | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Tradegate | 62,70 64,82 | +0,52 +0,84 % | 06.03. | 61,76 161 | 62,58 159 | 64,24 62,70 | 70,00 36,140 | 85 5.453 | 3 | ||
| HIGHWOODS PROPERTIES INC 891252 Tradegate | 19,200 19,800 | +0,100 +0,52 % | 06.03. | 18,900 318 | 19,300 310 | 20,000 19,200 | 27,800 18,600 | 275 5.440 | 1 | ||
| NETSCOUT SYSTEMS INC 925244 Tradegate | 25,520 25,890 | -0,160 -0,62 % | 06.03. | 25,600 195 | 25,760 194 | 25,520 25,520 | 27,540 17,090 | 208 5.308 | - | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Tradegate | 16,460 17,610 | -0,215 -1,29 % | 06.03. | 16,505 363 | 16,840 356 | 16,725 16,460 | 26,740 16,460 | 310 5.158 | 1 | ||
| MARKETAXESS HOLDINGS INC A0B897 Tradegate | 160,35 158,90 | -0,05 -0,03 % | 06.03. | 159,80 62 | 161,05 62 | 160,35 160,35 | 205,10 130,90 | 32 5.131 | - | ||
| BLACKLINE INC A2AS8C Tradegate | 32,000 32,400 | -0,200 -0,62 % | 06.03. | 32,000 312 | 32,200 309 | 32,000 32,000 | 52,50 27,400 | 160 5.120 | 1 | ||
| QORVO INC A12CY9 Tradegate | 67,00 68,43 | +0,11 +0,16 % | 06.03. | 66,59 85 | 67,18 85 | 67,50 67,00 | 92,72 45,440 | 65 4.378 | 29 | ||
| ANGI INC A4142Q Tradegate | 7,612 8,105 | +0,016 +0,21 % | 06.03. | 7,561 529 | 7,630 524 | 8,140 7,612 | 16,194 6,387 | 521 4.144 | - | ||
| AAR CORP 862821 Tradegate | 94,35 95,35 | +0,90 +0,96 % | 06.03. | 92,45 64 | 94,40 63 | 94,55 94,35 | 103,20 43,360 | 43 4.061 | - | ||
| ACADEMY SPORTS AND OUTDOORS INC A2QDZ9 Tradegate | 51,00 52,00 | -1,00 -1,92 % | 06.03. | 51,50 193 | 52,00 191 | 52,50 51,00 | 52,50 39,600 | 69 3.618 | - | ||
| PEDIATRIX MEDICAL GROUP INC A0RELL Frankfurt | 16,900 16,600 | +0,300 +1,81 % | 06.03. | 16,900 750 | 17,200 700 | 16,900 16,500 | 21,200 10,200 | 208 3.515 | 1 | ||
| ADAMAS TRUST INC A3D7BQ Tradegate | 6,950 7,100 | +0,050 +0,72 % | 06.03. | 6,850 1.469 | 6,950 1.438 | 6,950 6,950 | 7,200 4,600 | 500 3.475 | 3 | ||
| PTC THERAPEUTICS INC A1W0MW Tradegate | 55,00 54,50 | +0,50 +0,92 % | 06.03. | 53,50 112 | 54,50 109 | 55,00 55,00 | 78,00 32,800 | 62 3.410 | 4 | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 223,70 224,30 | +5,20 +2,38 % | 06.03. | 216,30 27 | 220,70 27 | 223,70 223,70 | 254,60 108,00 | 15 3.356 | 1 | ||
| CATALYST PHARMACEUTICALS INC A0LCUL Tradegate | 20,790 20,950 | -0,090 -0,43 % | 06.03. | 0,000 500 | 0,000 1.200 | 21,000 20,790 | 24,370 16,415 | 160 3.331 | 2 | ||
| CORCEPT THERAPEUTICS INC 529882 Tradegate | 28,700 29,330 | -0,500 -1,71 % | 06.03. | 28,870 346 | 29,470 339 | 29,650 28,700 | 109,00 25,680 | 113 3.289 | 6 | ||
| AIR LEASE CORPORATION A1H92R Tradegate | 56,00 56,00 | 0,00 0,00 % | 06.03. | 55,50 108 | 56,00 106 | 56,00 56,00 | 56,00 35,800 | 56 3.136 | - | ||
| STRATEGIC EDUCATION INC A2JRXJ Tradegate | 69,50 73,00 | -1,50 -2,11 %
| 06.03. | 70,50 50 | 71,00 50 | 69,50 69,50 | 80,50 62,50 | 45 3.128 | - | ||
| TRIPADVISOR INC A1JRLK Tradegate | 9,030 9,040 | +0,056 +0,62 % | 06.03. | 8,900 380 | 9,044 370 | 9,030 9,030 | 17,165 7,994 | 340 3.070 | - | ||
| ENVIRI CORPORATION 851271 Stuttgart | 15,200 15,400 | +0,100 +0,66 % | 06.03. | 15,200 3.289 | 15,300 875 | 15,300 15,000 | 16,400 4,240 | 200 3.040 | 5 | ||
| ADT INC A2JBN6 Tradegate | 5,750 5,850 | +0,100 +1,77 % | 06.03. | 5,600 892 | 5,650 880 | 5,750 5,750 | 8,000 5,750 | 515 2.961 | 11 | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN Tradegate | 148,00 146,00 | +2,00 +1,37 % | 06.03. | 144,00 69 | 146,00 68 | 148,00 148,00 | 218,00 119,00 | 20 2.960 | - | ||
| PRIMORIS SERVICES CORPORATION A0Q78W Tradegate | 114,00 119,00 | -1,00 -0,87 % | 06.03. | 114,00 30 | 115,00 30 | 114,00 114,00 | 144,00 46,000 | 25 2.850 | 1 | ||
| STEVEN MADDEN LTD 898166 Tradegate | 30,200 30,000 | +0,800 +2,72 % | 06.03. | 29,200 120 | 29,600 120 | 30,200 30,000 | 39,200 17,200 | 92 2.778 | 4 | ||
| APELLIS PHARMACEUTICALS INC A2JAAW Tradegate | 17,428 17,360 | +0,130 +0,75 % | 06.03. | 17,216 290 | 17,396 287 | 17,498 17,428 | 26,015 14,598 | 156 2.730 | 4 | ||
| ARCOSA INC A2N62P Tradegate | 90,50 96,00 | -4,00 -4,23 % | 06.03. | 94,00 53 | 94,50 52 | 90,50 90,50 | 109,00 64,00 | 30 2.715 | 7 | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 25,600 26,400 | -0,400 -1,54 % | 06.03. | 25,600 390 | 26,000 382 | 25,600 25,600 | 32,400 14,800 | 98 2.509 | 2 | ||
| CALIFORNIA WATER SERVICE GROUP 850556 Tradegate | 39,540 39,460 | +0,260 +0,66 % | 06.03. | 38,960 205 | 39,580 202 | 39,540 39,540 | 46,200 35,820 | 60 2.372 | 7 | ||
| CSW INDUSTRIALS INC A140CD Tradegate | 236,00 236,00 | +8,00 +3,51 % | 06.03. | 224,00 31 | 228,00 30 | 236,00 236,00 | 302,00 198,00 | 10 2.360 | 5 | ||
| WORLD KINECT CORPORATION 877876 Tradegate | 21,800 21,200 | +0,600 +2,83 % | 06.03. | 20,800 150 | 21,200 150 | 21,800 21,800 | 26,200 19,900 | 100 2.180 | 6 | ||
| KODIAK GAS SERVICES INC A3ECGY Tradegate | 50,50 48,600 | +2,90 +6,09 % | 06.03. | 47,200 70 | 48,000 70 | 50,50 50,50 | 50,50 26,600 | 43 2.172 | - | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 74,50 74,86 | +1,24 +1,69 % | 06.03. | 72,50 137 | 74,00 135 | 75,64 74,50 | 148,20 66,24 | 28 2.114 | 7 | ||
| VIASAT INC 908189 Tradegate | 38,430 39,240 | +0,720 +1,91 % | 06.03. | 37,170 90 | 37,930 90 | 38,430 38,430 | 42,500 6,730 | 50 1.922 | - | ||
| A10 NETWORKS INC A1XEYC Tradegate | 18,090 17,970 | +0,450 +2,55 % | 06.03. | 17,460 343 | 17,810 336 | 18,090 18,090 | 18,090 13,080 | 102 1.845 | - | ||
| TALOS ENERGY INC A2JLMB Tradegate | 11,420 11,415 | -0,020 -0,17 % | 06.03. | 11,380 290 | 11,495 290 | 11,420 11,410 | 11,580 5,682 | 156 1.780 | 1 | ||
| UNITI GROUP INC A41A1A Tradegate | 6,906 6,942 | -0,018 -0,26 % | 06.03. | 6,834 330 | 7,040 320 | 6,906 6,906 | 8,430 4,734 | 250 1.726 | 5 | ||
| SIGNET JEWELERS LTD A0Q9SE Frankfurt | 78,34 81,90 | -3,56 -4,35 % | 06.03. | 78,02 500 | 78,44 500 | 80,46 78,34 | 91,22 42,910 | 21 1.645 | 1 | ||
| UNIVERSAL CORPORATION 859669 Tradegate | 45,680 45,380 | +0,040 +0,09 % | 06.03. | 45,360 80 | 45,940 80 | 45,680 45,620 | 59,05 43,000 | 36 1.644 | - | ||
| UNIFIRST CORPORATION 867982 Tradegate | 228,00 228,00 | +4,00 +1,79 % | 06.03. | 220,00 27 | 228,00 26 | 228,00 228,00 | 228,00 133,00 | 7 1.596 | 2 | ||
| BOX INC A110YG Tradegate | 22,080 22,500 | -0,030 -0,14 % | 06.03. | 22,020 454 | 22,190 450 | 22,800 22,080 | 34,040 18,265 | 71 1.569 | 2 | ||
| LEGGETT & PLATT INC 883524 Tradegate | 9,190 9,510 | +0,020 +0,22 % | 06.03. | 9,142 370 | 9,202 360 | 9,244 9,190 | 10,995 5,718 | 167 1.540 | 16 | ||
| WOLVERINE WORLD WIDE INC 855987 Tradegate | 14,000 14,300 | -0,200 -1,41 % | 06.03. | 14,000 240 | 14,200 240 | 14,000 14,000 | 28,000 9,350 | 110 1.540 | 6 | ||
| PROTO LABS INC A1JUHT Tradegate | 50,25 52,60 | +0,85 +1,72 % | 06.03. | 49,140 70 | 49,660 70 | 52,40 50,10 | 57,95 27,640 | 30 1.528 | 6 | ||
| CVR ENERGY INC A0MUHT Tradegate | 23,400 23,350 | +0,280 +1,21 % | 06.03. | 23,000 150 | 23,240 150 | 23,400 23,400 | 34,460 13,995 | 65 1.521 | 9 | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 42,000 43,770 | -1,200 -2,78 % | 06.03. | 42,740 140 | 43,630 137 | 42,000 41,920 | 114,20 37,090 | 35 1.468 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.