Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,5 Mio. 1,2 Mio. 775.277 432.346 347.245 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAR CORP 862821 Tradegate | 104,40 94,75 | +9,65 +10,18 % | 17:13 | 104,20 150 | 105,80 150 | 105,80 95,80 | 103,20 43,360 | 71 6.861 | - | ||
| THE GREENBRIER COMPANIES INC 891600 Tradegate | 45,400 45,200 | +0,200 +0,44 % | 14:06 | 45,000 230 | 45,200 220 | 45,400 45,400 | 50,000 35,400 | 150 6.810 | 5 | ||
| ETHAN ALLEN INTERIORS INC 885974 NASDAQ | 22,260 22,470 | -0,210 -0,93 % | 17:05 | 22,250 200 | 22,390 400 | 22,300 22,160 | 30,640 21,460 | 6.045 6.672 | 5 | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 10,160 10,020 | +0,140 +1,40 % | 15:34 | 10,150 2.960 | 10,200 2.940 | 10,160 10,010 | 12,500 9,795 | 650 6.578 | 2 | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 43,320 43,270 | +0,050 +0,12 % | 16:00 | 43,220 300 | 43,600 300 | 43,870 43,320 | 50,94 12,205 | 143 6.267 | - | ||
| VITAL FARMS INC A2QAN3 Tradegate | 11,500 11,900 | -0,400 -3,36 % | 16:09 | 11,300 2.660 | 11,500 2.590 | 12,000 11,500 | 44,800 11,800 | 510 6.119 | - | ||
| ACADIAN ASSET MANAGEMENT INC A2PNW4 Tradegate | 45,800 45,000 | +0,800 +1,78 % | 16:16 | 46,000 450 | 46,200 450 | 45,800 45,800 | 47,200 36,400 | 133 6.091 | 1 | ||
| TIDEWATER INC A2DVJZ Tradegate | 66,06 62,88 | -0,16 -0,24 % | 24.03. | 66,68 350 | 67,02 300 | 66,06 66,00 | 76,30 28,240 | 92 6.074 | - | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 31,960 32,190 | -0,230 -0,71 % | 13:22 | 31,750 950 | 31,850 950 | 31,960 31,850 | 32,990 12,940 | 189 6.035 | - | ||
| BANNER CORPORATION A1JBAL NASDAQ | 60,17 60,11 | +0,06 +0,10 % | 15:52 | 59,84 200 | 60,16 200 | 60,17 60,17 | 69,48 55,64 | 12.320 6.017 | - | ||
| ZIFF DAVIS INC A1JQ41 Tradegate | 37,800 36,600 | 0,000 0,00 % | 24.03. | 36,600 280 | 37,400 270 | 37,800 37,800 | 43,000 21,600 | 158 5.972 | - | ||
| CORE NATURAL RESOURCES INC A40ZGW Tradegate | 94,65 94,90 | -0,25 -0,26 % | 15:16 | 94,50 160 | 94,85 160 | 94,65 94,65 | 97,05 53,45 | 63 5.972 | - | ||
| ARCOSA INC A2N62P Tradegate | 90,00 87,50 | -2,00 -2,17 % | 24.03. | 92,50 70 | 93,00 70 | 90,00 90,00 | 109,00 64,00 | 66 5.940 | 7 | ||
| BLACKLINE INC A2AS8C Tradegate | 32,000 32,800 | -0,800 -2,44 % | 15:03 | 32,400 930 | 32,600 920 | 32,000 32,000 | 52,50 27,400 | 175 5.630 | 1 | ||
| PROTO LABS INC A1JUHT Tradegate | 50,75 48,260 | -0,70 -1,36 % | 24.03. | 51,30 390 | 51,85 390 | 50,75 50,75 | 57,95 27,640 | 109 5.532 | 6 | ||
| MYR GROUP INC A0Q9UM Tradegate | 250,00 246,00 | +4,00 +1,63 % | 11:14 | 244,00 130 | 248,00 120 | 250,00 248,00 | 252,00 95,50 | 22 5.454 | 7 | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 37,690 35,660 | +2,030 +5,69 % | 17:07 | 37,520 400 | 37,740 400 | 37,690 37,000 | 37,350 18,115 | 148 5.375 | - | ||
| INNOVEX INTERNATIONAL INC A40MSN Tradegate | 21,600 20,800 | +0,200 +0,93 % | 24.03. | 21,000 1.190 | 21,200 1.180 | 21,600 21,600 | 24,800 12,200 | 244 5.270 | - | ||
| INSPERITY INC A1H74T Tradegate | 21,800 23,000 | -1,200 -5,22 % | 16:11 | 22,000 460 | 22,200 450 | 21,800 21,800 | 83,50 16,200 | 240 5.232 | 8 | ||
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 18,370 18,385 | -0,015 -0,08 % | 17:08 | 18,360 200 | 18,440 200 | 18,370 18,370 | 21,270 17,240 | 9.648 5.144 | 2 | ||
| SONIC AUTOMOTIVE INC 910513 Tradegate | 56,00 52,00 | +0,50 +0,90 % | 24.03. | 55,50 200 | 56,50 200 | 56,00 56,00 | 56,50 46,800 | 90 5.040 | 3 | ||
| MACERICH COMPANY 888353 Tradegate | 16,250 15,690 | +0,225 +1,40 % | 24.03. | 16,150 1.900 | 16,260 1.900 | 16,250 16,250 | 17,575 11,425 | 309 5.021 | 4 | ||
| ZOOMINFO TECHNOLOGIES INC A2P5HE Tradegate | 4,980 4,960 | +0,020 +0,40 % | 13:33 | 4,880 3.100 | 4,920 3.100 | 5,050 4,980 | 10,400 4,940 | 995 4.983 | - | ||
| Q2 HOLDINGS INC A1XEYE Tradegate | 40,400 40,400 | 0,000 0,00 % | 09:12 | 40,000 760 | 40,200 750 | 40,400 40,400 | 84,50 39,800 | 120 4.848 | 2 | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 18,280 18,405 | -0,125 -0,68 % | 12:48 | 18,845 1.100 | 18,930 1.100 | 18,280 18,280 | 26,860 12,560 | 261 4.771 | 4 | ||
| PHIBRO ANIMAL HEALTH CORPORATION A1WZ6P Tradegate | 49,800 48,000 | +1,800 +3,75 % | 15:40 | 48,400 210 | 49,200 210 | 49,800 48,800 | 46,800 19,700 | 95 4.711 | 1 | ||
| UNIVERSAL CORPORATION 859669 Tradegate | 44,740 44,340 | +0,400 +0,90 % | 14:46 | 44,800 670 | 45,020 670 | 44,740 44,640 | 59,05 43,000 | 102 4.553 | - | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 67,86 67,92 | -0,14 -0,21 % | 24.03. | 67,60 450 | 68,04 450 | 68,14 67,04 | 106,45 61,80 | 65 4.393 | 1 | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 32,240 31,460 | +0,780 +2,48 % | 15:20 | 31,950 400 | 32,130 400 | 32,240 31,360 | 33,830 20,000 | 136 4.371 | 1 | ||
| CARGURUS INC A2DX5H Tradegate | 29,600 29,200 | -0,600 -1,99 % | 24.03. | 30,200 1.000 | 30,400 990 | 29,600 29,600 | 33,800 22,400 | 147 4.351 | - | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 43,397 40,460 | +0,421 +0,98 % | 24.03. | 43,048 500 | 43,620 500 | 43,397 43,397 | 43,397 15,952 | 100 4.340 | 2 | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 36,790 36,320 | +0,470 +1,29 % | 10:42 | 35,230 430 | 35,430 430 | 36,790 36,790 | 114,20 36,050 | 117 4.304 | 2 | ||
| WILLSCOT HOLDINGS CORPORATION A2P8AW Tradegate | 15,700 15,600 | +0,100 +0,64 % | 14:59 | 15,800 400 | 15,900 400 | 15,700 15,700 | 27,000 14,700 | 273 4.286 | 5 | ||
| CELANESE CORPORATION A0DP2A Tradegate | 53,68 52,42 | +1,26 +2,40 % | 17:15 | 53,98 560 | 54,24 560 | 54,28 53,38 | 55,08
30,570 | 80 4.251 | 5 | ||
| TERADATA CORPORATION A0M0ZR Tradegate | 22,400 22,600 | -0,200 -0,88 % | 16:12 | 22,400 1.340 | 22,600 1.330 | 22,800 22,400 | 34,800 17,200 | 185 4.178 | 2 | ||
| TRUPANION INC A117KY Tradegate | 21,950 22,100 | -0,150 -0,68 % | 07:54 | 21,790 1.400 | 22,170 1.400 | 21,950 21,950 | 49,670 21,790 | 181 3.973 | 3 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 4,996 4,918 | +0,078 +1,59 % | 10:52 | 4,892 4.100 | 4,914 4.200 | 4,996 4,880 | 9,380 3,796 | 798 3.938 | - | ||
| REDWOOD TRUST INC 905851 Tradegate | 4,683 4,580 | +0,103 +2,25 % | 15:40 | 4,655 2.200 | 4,686 2.200 | 4,683 4,639 | 5,750 4,339 | 830 3.871 | 5 | ||
| ROBERT HALF INC 856701 Tradegate | 21,400 21,200 | +0,200 +0,94 % | 14:10 | 20,800 730 | 21,000 710 | 21,400 21,200 | 51,00 19,100 | 179 3.828 | 3 | ||
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 62,50 65,00 | -1,00 -1,57 % | 24.03. | 64,00 100 | 65,00 100 | 62,50 62,50 | 84,50 50,50 | 61 3.812 | 5 | ||
| RINGCENTRAL INC A1W58K Tradegate | 31,680 32,510 | -0,080 -0,25 % | 24.03. | 29,900 670 | 30,100 670 | 31,680 31,680 | 36,390 19,290 | 120 3.802 | - | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 31,400 30,000 | +1,400 +4,67 % | 16:26 | 31,000 460 | 31,400 450 | 31,400 31,400 | 30,600 15,600 | 121 3.799 | 2 | ||
| EZCORP INC 882641 Tradegate | 23,000 22,800 | +0,200 +0,88 % | 16:14 | 23,000 600 | 23,200 600 | 23,000 22,800 | 25,000 11,200 | 160 3.652 | 1 | ||
| RADIAN GROUP INC 885069 Tradegate | 28,200 28,200 | -0,600 -2,08 % | 24.03. | 28,200 600 | 28,400 600 | 28,200 28,200 | 31,000 27,600 | 129 3.638 | - | ||
| LTC PROPERTIES INC 884625 Tradegate | 32,640 32,220 | +0,420 +1,30 % | 14:57 | 32,280 620 | 32,500 620 | 32,640 32,240 | 34,440 28,660 | 107 3.462 | 7 | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 23,000 23,200 | -0,200 -0,86 % | 15:08 | 23,000 900 | 23,200 900 | 23,000 23,000 | 32,400 14,800 | 150 3.450 | 2 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 13,160 12,740 | +0,080 +0,61 % | 24.03. | 13,185 1.140 | 13,330 1.130 | 13,160 12,925 | 19,470 9,352 | 263 3.435 | 9 | ||
| SABRE CORPORATION A111QT Tradegate | 1,299 1,146 | +0,071 +5,74 % | 24.03. | 1,276 23.600 | 1,310 22.900 | 1,299 1,292 | 3,018 0,710 | 2.650 3.429 | 10 | ||
| IAC INC A3CQZU Tradegate | 33,840 33,490 | +0,350 +1,05 % | 14:33 | 33,490 1.000 | 33,610 900 | 33,840 33,840 | 45,980 25,570 | 100 3.384 | 3 | ||
| ITRON INC 888379 Tradegate | 81,50 80,00 | +1,50 +1,88 % | 15:02 | 80,00 190 | 81,50 190 | 81,50 81,50 | 124,00 74,00 | 40 3.260 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.