Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,3 Mio. 4,2 Mio. 3,6 Mio. 2,8 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CARMAX INC 662604 Tradegate | 39,740 38,740 | -0,090 -0,23 % | 10.04. | 39,410 177 | 40,000 174 | 39,740 38,480 | 62,84 26,310 | 57 2.243 | 2 | ||
| CRESCENT ENERGY COMPANY A3DM25 Tradegate | 11,200 10,900 | +0,300 +2,75 % | 08:03 | 10,800 937 | 11,300 900 | 11,200 11,200 | 12,100 6,650 | 200 2.240 | 2 | ||
| ACADIAN ASSET MANAGEMENT INC A2PNW4 Tradegate | 53,50 53,00 | +0,50 +0,94 % | 10.04. | 52,00 115 | 53,00 112 | 53,50 53,50 | 53,50 36,400 | 40 2.140 | 1 | ||
| QORVO INC A12CY9 Tradegate | 67,89 68,27 | -0,15 -0,22 % | 10.04. | 67,46 148 | 68,13 146 | 67,95 67,89 | 92,72 49,545 | 31 2.105 | 29 | ||
| UNITI GROUP INC A41A1A Tradegate | 9,150 9,150 | -0,100 -1,08 % | 10.04. | 9,100 548 | 9,350 532 | 9,150 9,150 | 9,150 4,734 | 230 2.104 | 5 | ||
| THE ANDERSONS INC 920678 Tradegate | 63,50 63,50
| -0,50 -0,78 % | 10.04. | 63,00 79 | 63,50 78 | 63,50 63,50 | 65,50 27,760 | 33 2.096 | 1 | ||
| ARGAN INC 784598 Tradegate | 518,50 514,50 | +4,00 +0,78 % | 08:36 | 508,50 20 | 518,50 20 | 518,50 513,50 | 545,00 114,00 | 4 2.060 | 1 | ||
| WD-40 COMPANY 878588 Tradegate | 186,50 190,70 | +3,90 +2,14 % | 10.04. | 179,40 45 | 184,80 44 | 187,20 186,50 | 220,00 151,00 | 11 2.052 | 2 | ||
| AMERICAN WOODMARK CORPORATION 871501 Tradegate | 35,200 35,800 | -0,400 -1,12 % | 10.04. | 35,200 284 | 35,800 277 | 35,200 35,200 | 60,00 32,600 | 58 2.042 | - | ||
| INTERFACE INC A1JYG7 Stuttgart | 22,800 23,200 | -0,400 -1,72 % | 08:16 | 23,200 3.399 | 23,400 800 | 23,400 22,800 | 29,400 15,800 | 86 2.012 | 1 | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 132,85 132,40 | +0,50 +0,38 % | 10.04. | 130,20 115 | 133,80 112 | 133,90 130,55 | 160,00 88,00 | 15 2.004 | 18 | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 33,340 32,990 | +0,150 +0,45 % | 10.04. | 32,870 182 | 33,360 179 | 33,340 32,710 | 33,830 20,520 | 60 1.969 | 1 | ||
| ZOOMINFO TECHNOLOGIES INC A2P5HE Tradegate | 4,502 4,611 | +0,038 +0,85 % | 10.04. | 4,349 1.143 | 4,504 1.104 | 4,650 4,502 | 10,400 4,502 | 430 1.951 | - | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 9,086 8,566 | +0,520 +6,07 % | 08:20 | 8,506 606 | 9,088 566 | 9,086 9,086 | 10,200 4,340 | 200 1.817 | 5 | ||
| INSPIRE MEDICAL SYSTEMS INC A2JLEP Tradegate | 46,600 48,600 | +0,600 +1,30 % | 10.04. | 45,400 132 | 46,600 128 | 49,000 46,600 | 145,35 42,930 | 36 1.680 | - | ||
| COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Tradegate | 17,330 17,470 | +0,015 +0,09 % | 10.04. | 17,065 583 | 17,495 569 | 17,330 17,330 | 50,000 14,000 | 96 1.664 | - | ||
| EMBECTA CORP A3DGNE Tradegate | 7,572 7,586 | +0,030 +0,40 % | 10.04. | 7,502 463 | 7,622 783 | 7,672 7,572 | 13,100 7,400 | 215 1.636 | - | ||
| CVR ENERGY INC A0MUHT Tradegate | 26,630 26,150 | +0,480 +1,84 % | 07:35 | 25,870 194 | 26,640 188 | 26,630 26,630 | 34,460 15,560 | 60 1.598 | 9 | ||
| PERDOCEO EDUCATION CORPORATION A2PXSY Tradegate | 29,600 30,600 | -0,600 -1,99 % | 10.04. | 29,800 134 | 30,400 131 | 30,600 29,600 | 33,000 21,600 | 52 1.541 | - | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 4,166 4,208 | -0,042 -1,00 % | 07:34 | 4,172 1.907 | 4,234 1.879 | 4,166 4,166 | 5,511 3,386 | 365 1.521 | 2 | ||
| PHOTRONICS INC 879430 Tradegate | 38,760 38,310 | +0,450 +1,17 % | 08:00 | 38,020 131 | 38,780 128 | 38,760 38,750 | 39,070 14,635 | 39 1.511 | - | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 22,060 22,680 | -0,370 -1,65 % | 10.04. | 21,920 454 | 22,810 436 | 22,060 22,060 | 32,400 16,300 | 65 1.434 | 2 | ||
| BENCHMARK ELECTRONICS INC 885906 Tradegate | 54,25 53,15 | +0,50 +0,93 % | 10.04. | 52,90 113 | 54,20 110 | 54,40 52,50 | 54,40 30,200 | 25 1.352 | 3 | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN Tradegate | 167,00 165,00 | +2,00 +1,21 % | 08:20 | 161,00 62 | 167,00 60 | 167,00 167,00 | 218,00 119,00 | 8 1.336 | - | ||
| CLEARWAY ENERGY INC C A2N5TT Tradegate | 35,140 34,840 | +0,120 +0,34 % | 10.04. | 34,590 115 | 35,290 113 | 35,150 34,510 | 35,250 23,440 | 37 1.299 | 6 | ||
| UNIVERSAL CORPORATION 859669 Tradegate | 45,680 45,580 | +0,100 +0,22 % | 07:31 | 45,280 198 | 45,720 196 | 45,680 45,240 | 59,05 43,000 | 28 1.276 | - | ||
| M/I HOMES INC 888374 Tradegate | 108,00 107,00 | +2,00 +1,89 % | 10.04. | 105,00 57 | 106,00 57 | 108,00 106,00 | 131,90 90,08 | 12 1.275 | 8 | ||
| TANGER INC 886676 Tradegate | 30,800 31,040 | -0,300 -0,96 % | 10.04. | 30,800 130 | 31,240 128 | 30,800 30,780 | 32,200 25,180 | 41 1.262 | 1 | ||
| PHIBRO ANIMAL HEALTH CORPORATION A1WZ6P Tradegate | 48,800 51,00 | -0,600 -1,21 % | 10.04. | 49,000 100 | 50,000 120 | 49,600 48,800 | 50,50 20,800 | 25 1.232 | 1 | ||
| VITAL FARMS INC A2QAN3 Tradegate | 11,375 11,105 | +0,250 +2,25 % | 10.04. | 10,930 546 | 11,260 530 | 11,375 11,010 | 44,800 10,785 | 108 1.228 | - | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 7,616 7,576 | +0,040 +0,53 % | 08:16 | 7,502 663 | 7,618 653 | 7,616 7,616 | 9,189 6,712 | 151 1.150 | 7 | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 48,980 47,420 | +1,560 +3,29 % | 07:58 | 47,620 64 | 48,980 41 | 48,980 48,220 | 47,800 33,560 | 23 1.117 | 3 | ||
| LEGGETT & PLATT INC 883524 Tradegate | 8,468 8,614 | -0,046 -0,54 % | 10.04. | 8,380 478 | 8,616 465 | 8,496 8,424 | 10,995 5,718 | 131 1.108 | 16 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 5,910 5,880 | +0,030 +0,51 % | 08:20 | 5,832 853 | 5,948 836 | 5,910 5,910 | 11,860 5,500 | 186 1.099 | 14 | ||
| STANDARD MOTOR PRODUCTS INC 855022 Tradegate | 31,800 32,000 | -0,200 -0,62 % | 08:24 | 31,800 189 | 32,000 187 | 32,000 31,800 | 38,400 20,600 | 34 1.087 | 9 | ||
| MERCURY SYSTEMS INC 911843 Tradegate | 66,94 67,78 | -1,02 -1,50 % | 10.04. | 66,36 150 | 69,08 144 | 66,94 66,36 | 89,00 39,800 | 16 1.070 | 1 | ||
| CERTARA INC A2QJL8 Tradegate | 4,654 4,611 | -0,083 -1,75 % | 10.04. | 4,624 1.290 | 4,813 1.239 | 4,718 4,536 | 13,270 4,451 | 226 1.053 | - | ||
| NAVIENT CORPORATION A11132 Tradegate | 6,800 7,100 | 0,000 0,00 % | 10.04. | 6,650 902 | 6,850 866 | 6,800 6,800 | 13,300 6,800 | 153 1.040 | 1 | ||
| ABM INDUSTRIES INC 857218 Tradegate | 33,400 33,800 | -0,200 -0,60 % | 10.04. | 33,200 301 | 33,600 296 | 33,600 33,400 | 46,400 32,200 | 31 1.036 | - | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 57,48 57,12 | +0,36 +0,63 % | 08:00 | 56,38 89 | 57,50 53 | 57,48 57,46 | 58,46 13,550 | 18 1.034 | - | ||
| RALLIANT CORPORATION A418V9 Tradegate | 38,200 38,200 | -0,600 -1,55 % | 10.04. | 38,400 156 | 38,800 153 | 38,200 37,600 | 40,000 33,800 | 27 1.022 | - | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 15,685 15,615 | +0,070 +0,45 % | 07:30 | 15,470 643 | 15,700 634 | 15,685 15,685 | 24,200 8,150 | 65 1.020 | 2 | ||
| MIRION TECHNOLOGIES INC A3C5TU Tradegate | 15,995 16,330 | -0,435 -2,65 % | 10.04. | 16,065 248 | 16,715 238 | 16,010 15,995 | 26,200 12,100 | 61 976 | 15 | ||
| AMERISAFE INC A0HMCU Tradegate | 29,200 28,940 | +1,000 +3,55 % | 10.04. | 27,780 144 | 28,320 141 | 29,200 28,660 | 44,360 27,020 | 31 905 | 2 | ||
| MADISON SQUARE GARDEN SPORTS CORP A140F0 Tradegate | 276,00 276,00 | -8,00 -2,82 % | 10.04. | 278,00 36 | 284,00 35 | 280,00 272,00 | 288,00 161,00 | 3 828 | 1 | ||
| SCHRODINGER INC A2PY7M Tradegate | 9,648 9,692 | -0,044 -0,45 % | 08:19 | 9,592 313 | 9,794 1.016 | 9,792 9,592 | 23,990 9,348 | 86 825 | - | ||
| PROTO LABS INC A1JUHT Tradegate | 51,95 52,40 | -0,45 -0,86 % | 07:48 | 52,00 115 | 52,45 114 | 51,95 51,95 | 57,95 28,420 | 15 779 | 6 | ||
| VERSIGENT PLC A426PJ Düsseldorf | 22,340 24,465 | 0,000 0,00 % | 10.04. | 24,525 290 | 28,845 290 | 23,220 22,340 | 24,465 21,865 | 32 743 | - | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 9,810 9,750 | +0,060 +0,62 % | 07:30 | 9,755 308 | 9,810 609 | 9,810 9,810 | 15,290 9,872 | 75 736 | 2 | ||
| ETSY INC A14P98 Tradegate | 44,530 44,950 | -0,420 -0,93 % | 07:36 | 44,580 223 | 44,930 221 | 44,530 44,530 | 66,13 36,620 | 15 668 | 19 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.