Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,2 Mio. 6,7 Mio. 5,9 Mio. 5,5 Mio. 4,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERPARFUMS INC 883617 Tradegate | 77,50 78,50 | -1,00 -1,27 % | 10:48 | 77,60 78 | 79,90 76 | 79,70 77,50 | 123,00 68,00 | 29 2.250 | - | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 4,946 4,773 | +0,173 +3,62 % | 11:16 | 4,888 1.230 | 5,000 1.200 | 5,070 4,818 | 6,700 3,421 | 439 2.176 | 2 | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 90,72 87,30 | +3,42 +3,92 % | 07:39 | 90,42 67 | 91,76 66 | 90,72 90,72 | 133,70 60,28 | 23 2.087 | 23 | ||
| M/I HOMES INC 888374 Tradegate | 104,05 106,15 | -1,40 -1,33 % | 02.04. | 106,00 57 | 108,00 57 | 104,05 104,05 | 131,90 90,08 | 20 2.081 | 8 | ||
| IAC INC A3CQZU Tradegate | 34,720 34,520 | +0,200 +0,58 % | 10:33 | 34,750 175 | 35,090 173 | 34,720 34,600 | 37,000 25,570 | 58 2.011 | 3 | ||
| MILLERKNOLL INC 863205 Tradegate | 12,700 12,600 | +0,100 +0,79 % | 02.04. | 12,400 490 | 12,700 475 | 12,700 12,700 | 19,300 12,000 | 155 1.968 | - | ||
| VIASAT INC 908189 Tradegate | 44,515 46,540 | -2,025 -4,35 % | 10:27 | 44,480 225 | 45,595 220 | 45,825 44,515 | 46,170 6,730 | 43 1.918 | - | ||
| UPWORK INC A2N5QE Tradegate | 9,872 9,490 | +0,382 +4,03 % | 10:48 | 9,772 618 | 9,916 609 | 9,900 9,754 | 19,065 9,250 | 192 1.895 | 1 | ||
| PRIMORIS SERVICES CORPORATION A0Q78W Tradegate | 125,55 128,00 | -2,45 -1,91 % | 07:35 | 125,85 72 | 128,95 71 | 125,55 125,55 | 144,00 48,600 | 15 1.883 | 1 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 15,580 15,880 | -0,535 -3,32 % | 02.04. | 16,190 374 | 16,510 367 | 15,580 15,580 | 17,765 9,400 | 114 1.776 | 2 | ||
| UNIVERSAL HEALTH REALTY INCOME TRUST 985290 Tradegate | 35,855 35,415 | +0,440 +1,24 % | 09:30 | 35,420 171 | 35,950 168 | 35,855 35,330 | 38,215 30,240 | 48 1.698 | 1 | ||
| STRIDE INC A2QJVN Tradegate | 77,00 77,00 | -1,00 -1,28 % | 02.04. | 76,50 79 | 78,50 77 | 77,00 76,50 | 148,00 51,50 | 22 1.684 | 1 | ||
| EMBECTA CORP A3DGNE Tradegate | 7,838 7,700 | +0,138 +1,79 % | 08:13 | 7,660 788 | 7,852 768 | 7,838 7,838 | 13,100 7,400 | 201 1.575 | - | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 48,820 47,870 | +0,950 +1,98 % | 10:35 | 48,820 145 | 50,28 140 | 50,18 48,820 | 59,84 37,320 | 31 1.537 | 17 | ||
| AXOS FINANCIAL INC A2N5Y2 Tradegate | 74,00 74,50 | -0,50 -0,67 % | 02.04. | 74,50 55 | 76,00 53 | 74,00 74,00 | 86,00 50,000 | 20 1.480 | 2 | ||
| JOHN B SANFILIPPO & SON INC 883172 Tradegate | 71,00 71,50 | -0,50 -0,70 % | 02.04. | 71,00 114 | 71,50 112 | 71,00 71,00 | 71,00 51,50 | 20 1.420 | 5 | ||
| UNITI GROUP INC A41A1A Tradegate | 8,946 8,638 | -0,006 -0,07 % | 02.04. | 8,850 571 | 9,050 554 | 8,946 8,502 | 9,104 4,734 | 159 1.418 | 5 | ||
| UNITED COMMUNITY BANKS INC A1JB5Q Tradegate | 28,200 28,000 | +0,200 +0,71 % | 08:16 | 27,800 108 | 28,000 107 | 28,200 28,200 | 30,200 25,800 | 50 1.410 | 4 | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 4,600 4,434 | +0,166 +3,74 % | 11:26 | 4,515 1.327 | 4,600 2.180 | 4,625 4,500 | 8,136 3,169 | 311 1.404 | 1 | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 24,530 24,520 | +0,010 +0,04 % | 10:19 | 24,030 206 | 24,630 201 | 25,070 24,530 | 28,400 17,400 | 55 1.377 | 2 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 4,884 4,878 | +0,006 +0,12 % | 11:19 | 4,838 2.058 | 4,884 2.030 | 4,884 4,824 | 8,720 3,796 | 282 1.368 | - | ||
| CORCEPT THERAPEUTICS INC 529882 Tradegate | 35,810 36,830 | -1,020 -2,77 % | 11:25 | 35,100 287 | 35,790 281 | 35,810 35,040 | 78,50 25,680 | 38 1.348 | 6 | ||
| ESSENTIAL PROPERTIES REALTY TRUST INC A2JN57 Tradegate | 26,890 26,440 | +0,140 +0,52 % | 02.04. | 26,660 151 | 27,190 148 | 26,890 26,890 | 30,010 24,850 | 50 1.344 | 2 | ||
| FRESH DEL MONTE PRODUCE INC 910307 Tradegate | 35,880 34,680 | +0,120 +0,34 % | 02.04. | 35,800 113 | 36,400 110 | 35,900 34,740 | 38,720 27,240 | 37 1.312 | 8 | ||
| STONEX GROUP INC A2P8CE Tradegate | 75,10 73,00 | +2,10 +2,88 % | 09:30 | 73,44 137 | 75,28 134 | 75,10 73,28 | 74,00 46,667 | 16 1.183 | 12 | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 38,390 38,690 | -0,500 -1,29 % | 02.04. | 39,120 180 | 39,690 178 | 38,390 38,390 | 40,770 18,115 | 30 1.152 | - | ||
| VESTIS CORPORATION A3EVGB Tradegate | 6,750 6,750 | -0,050 -0,74 % | 02.04. | 6,750 600 | 6,800 588 | 6,750 6,750 | 7,150 3,460 | 155 1.046 | - | ||
| GIBRALTAR INDUSTRIES INC A0DK96 Frankfurt | 33,600 33,200 | +0,400 +1,20 % | 08:08 | 32,800 400 | 33,600 400 | 33,600 33,600 | 63,50 32,200 | 30 1.008 | 6 | ||
| ORGANON & CO A3CPKP Tradegate | 5,226 5,520 | -0,294 -5,33 % | 11:26 | 5,212 960 | 5,290 950 | 5,294 5,226 | 11,805 4,973 | 192 1.004 | 10 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 19,980 20,140 | -0,160 -0,79 % | 07:39 | 19,560 258 | 20,000 251 | 19,980 19,980 | 57,00 8,924 | 50 999 | 1 | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 30,730 30,240 | +0,490 +1,62 % | 09:30 | 30,510 99 | 30,800 195 | 31,030 30,510 | 40,030 25,300 | 29 897 | 6 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 15,255 14,700 | +0,555 +3,78 % | 09:30 | 15,070 667 | 15,295 658 | 15,260 15,255 | 24,200 8,150 | 55 839 | 2 | ||
| TENNANT COMPANY 858055 Tradegate | 59,50 59,50 | -1,00 -1,65 % | 02.04. | 60,55 133 | 62,35 129 | 59,50 59,50 | 72,50 50,000 | 10 595 | 6 | ||
| NEWELL BRANDS INC 860036 Tradegate | 3,026 2,944 | +0,082 +2,79 % | 09:30 | 2,995 3.341 | 3,040 3.290 | 3,026 2,983 | 5,498 2,677 | 186 562 | 21 | ||
| GENWORTH FINANCIAL INC A0CA8M Tradegate | 7,400 7,300 | +0,100 +1,37 % | 08:39 | 7,400 1.353 | 7,450 1.344 | 7,400 7,400 | 7,850 5,400 | 76 562 | - | ||
| SHAKE SHACK INC A14MVX Tradegate | 79,90 77,50 | +2,40 +3,10 % | 10:31 | 79,92 76 | 80,54 75 | 79,98 79,90 | 123,95 66,04 | 7 559 | 26 | ||
| MATCH GROUP INC A2P75D Tradegate | 27,625 27,255 | +0,370 +1,36 % | 09:30 | 27,660 365 | 27,930 360 | 27,625 27,350 | 33,400 23,840 | 20 549 | 2 | ||
| CORE NATURAL RESOURCES INC A40ZGW Tradegate | 90,82 90,35 | +0,47 +0,52 % | 09:30 | 90,02 68 | 90,98 70 | 90,86 90,82 | 100,10 55,85 | 6 545 | - | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Tradegate | 28,200 28,200 | 0,000 0,00 % | 07:42 | 28,000 216 | 28,400 210 | 28,200 28,200 | 42,200 22,000 | 19 536 | 1 | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 74,50 75,62 | -1,12 -1,48 % | 10:31 | 74,52 68 | 75,26 67 | 75,08 74,50 | 115,00 64,60 | 7 525 | 6 | ||
| URBAN OUTFITTERS INC 888903 Tradegate | 58,41 55,98 | +2,43 +4,34 % | 08:00 | 57,08 89 | 58,51 86 | 58,41 56,98 | 71,56 38,240 | 9 519 | - | ||
| ESCO TECHNOLOGIES INC 880907 Tradegate | 258,00 254,00 | +4,00 +1,57 % | 09:31 | 252,00 40 | 258,00 39 | 258,00 258,00 | 258,00 122,00 | 2 516 | - | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 9,995 10,000 | -0,005 -0,05 % | 11:06 | 9,905 303 | 9,995 1.000 | 10,170 10,170 | 11,500 9,414 | 50 508 | 1 | ||
| ST JOE COMPANY 862032 Tradegate | 56,00 55,50 | -0,50 -0,88 % | 02.04. | 55,85 127 | 57,00 124 | 56,00 56,00 | 63,50 35,600 | 9 504 | 2 | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 57,02 56,50 | +0,52 +0,92 % | 09:30 | 53,64 91 | 55,30 88 | 57,22 55,54 | 60,00 12,200 | 8 455 | 2 | ||
| ACADIA PHARMACEUTICALS INC 603035 Tradegate | 19,150 19,245 | -0,095 -0,49 % | 07:30 | 19,115 262 | 19,495 260 | 19,150 19,150 | 24,060 12,405 | 21 402 | 1 | ||
| WD-40 COMPANY 878588 Tradegate | 185,10 179,00 | +6,10 +3,41 % | 09:30 | 180,20 45 | 185,50 44 | 185,10 185,10 | 224,00 151,00 | 2 370 | 2 | ||
| LINDSAY CORPORATION 904057 Tradegate | 89,50 89,30 | +0,20 +0,22 % | 09:30 | 89,00 102 | 90,00 101 | 89,50 89,50 | 127,70 92,10 | 4 358 | 2 | ||
| IMPINJ INC A2ANZB Tradegate | 89,56 86,96 | +2,60 +2,99 % | 09:31 | 86,94 116 | 89,54 120 | 89,62 86,96 | 210,40 56,30 | 4 356 | 4 | ||
| BOX INC A110YG Tradegate | 21,250 20,830 | +0,420 +2,02 % | 08:04 | 20,700 484 | 21,290 470 | 21,250 20,660 | 34,040 18,265 | 17 352 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.