Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,7 Mio. 1,1 Mio. 984.798 866.365 696.329 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OSI SYSTEMS INC 909273 Tradegate | 251,80 250,00 | +1,80 +0,72 % | 18:46 | 251,60 20 | 253,30 20 | 251,80 247,30 | 260,00 162,00 | 29 7.212 | 5 | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN Tradegate | 165,00 165,00 | 0,00 0,00 % | 15:31 | 162,00 200 | 165,00 200 | 167,00 160,00 | 218,00 119,00 | 44 7.166 | - | ||
| INNOVIVA INC A2AC9U Tradegate | 20,200 20,400 | -0,200 -0,98 % | 07:51 | 20,000 510 | 20,200 490 | 20,200 20,000 | 22,000 14,100 | 350 7.040 | - | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 28,950 29,170 | -0,220 -0,75 % | 16:12 | 29,380 340 | 29,460 340 | 28,950 28,950 | 40,030 25,740 | 243 7.035 | 6 | ||
| TRUPANION INC A117KY Tradegate | 21,200 21,000 | +0,200 +0,95 % | 17:23 | 21,400 1.500 | 21,600 1.400 | 21,200 20,800 | 49,670 21,790 | 328 6.914 | 3 | ||
| THE GREENBRIER COMPANIES INC 891600 Tradegate | 43,400 44,600 | -1,200 -2,69 % | 16:30 | 44,400 230 | 44,600 230 | 43,400 43,400 | 50,000 35,400 | 155 6.727 | 5 | ||
| STANDEX INTERNATIONAL CORPORATION 856956 Tradegate | 232,00 230,00 | +2,00 +0,87 % | 12:20 | 228,00 90 | 230,00 90 | 232,00 228,00 | 236,00 119,00 | 27 6.224 | 14 | ||
| ADEIA INC A3DRWP Tradegate | 23,600 23,200 | +0,600 +2,61 % | 10.04. | 22,600 500 | 22,800 500 | 23,600 23,600 | 23,600 21,000 | 250 5.900 | - | ||
| KOHLS CORPORATION 884195 Tradegate | 11,310 11,320 | -0,010 -0,09 % | 15:38 | 11,225 3.600 | 11,285 3.550 | 11,310 11,205 | 21,500 5,346 | 510 5.767 | - | ||
| GATES INDUSTRIAL CORPORATION PLC A2JCGV Frankfurt | 21,800 21,400 | +0,400 +1,87 % | 12:22 | 21,400 200 | 22,000 200 | 21,800 21,400 | 23,600 14,000 | 263 5.733 | 14 | ||
| SIGNET JEWELERS LTD A0Q9SE Tradegate | 79,28 79,86 | -0,58 -0,73 % | 18:50 | 78,40 200 | 79,14 190 | 79,28 79,28 | 91,42 46,410 | 70 5.550 | 1 | ||
| VIRTUS INVESTMENT PARTNERS INC A0RK8G Tradegate | 118,00 117,00 | +1,00 +0,85 % | 15:49 | 117,00 260 | 119,00 260 | 118,00 118,00 | 185,00 108,00 | 46 5.428 | 6 | ||
| UNITIL CORPORATION 663242 NASDAQ | 53,54 54,59 | -1,05 -1,92 % | 18:11 | 53,52 100 | 53,81 100 | 53,54 53,54 | 59,80 44,760 | 2.078 5.354 | 3 | ||
| MOELIS & COMPANY A1XDZ8 Tradegate | 53,00 54,00 | -1,00 -1,85 % | 10.04. | 54,50 300 | 55,00 300 | 53,00 53,00 | 67,00 43,600 | 101 5.353 | 1 | ||
| WARRIOR MET COAL INC A2DN7L Tradegate | 74,08 75,36 | -1,28 -1,70 % | 15:12 | 73,54 410 | 75,30 400 | 74,36 74,08 | 88,50 34,600 | 72 5.348 | 5 | ||
| SONOS INC A2JPF2 Tradegate | 10,935 11,150 | -0,120 -1,09 % | 10.04. | 11,255 1.340 | 11,280 1.330 | 11,020 10,935 | 17,000 6,730 | 480 5.257 | 1 | ||
| ALAMO GROUP INC 886106 Frankfurt | 153,00 150,00 | +3,00 +2,00 % | 15:17 | 148,00 30 | 154,00 30 | 153,00 148,00 | 195,00 135,00 | 34 5.202 | 4 | ||
| JOHN B SANFILIPPO & SON INC 883172 Tradegate | 69,50 70,50 | -1,00 -1,42 % | 10:30 | 68,00 150 | 69,50 150 | 69,50 69,50 | 71,50 51,50 | 73 5.074 | 5 | ||
| HEARTLAND EXPRESS INC 887890 Tradegate | 9,250 9,400 | -0,150 -1,60 % | 18:42 | 9,300 1.080 | 9,350 1.070 | 9,300 9,250 | 9,750 6,200 | 544 5.059 | 4 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 19,290 19,165 | +0,125 +0,65 % | 15:32 | 19,420 1.030 | 19,580 1.030 | 19,290 19,005 | 19,050 9,516 | 260 4.970 | 2 | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 96,66 97,22 | -0,56 -0,58 % | 15:37 | 95,74 200 | 96,62 200 | 97,58 96,66 | 133,70 70,90 | 51 4.941 | 23 | ||
| PAPA JOHNS INTERNATIONAL INC 896795 Tradegate | 30,400 30,400 | 0,000 0,00 % | 12:21 | 29,800 340 | 30,000 340 | 30,400 30,400 | 49,500 25,590 | 161 4.894 | - | ||
| UNIVERSAL CORPORATION 859669 Tradegate | 45,720 45,580 | +0,140 +0,31 % | 15:50 | 44,920 670
| 45,240 670 | 45,760 45,240 | 59,05 43,000 | 107 4.871 | - | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 22,415 22,610 | -0,500 -2,18 % | 10.04. | 22,640 1.330 | 22,765 1.320 | 22,535 22,415 | 27,270 15,204 | 215 4.823 | 23 | ||
| ROGERS CORPORATION 863178 Tradegate | 101,00 101,00 | 0,00 0,00 % | 12:21 | 99,50 200 | 101,00 150 | 101,00 101,00 | 97,00 46,200 | 47 4.747 | 2 | ||
| NAPCO SECURITY TECHNOLOGIES INC 877793 Tradegate | 36,630 36,450 | +0,180 +0,49 % | 18:35 | 36,920 270 | 37,190 270 | 36,630 36,630 | 39,520 18,480 | 129 4.725 | 1 | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Tradegate | 67,00 67,50 | -0,50 -0,74 % | 08:23 | 68,00 230 | 68,50 220 | 67,00 67,00 | 70,00 39,620 | 70 4.690 | 3 | ||
| APOLLO COMMERCIAL REAL ESTATE FINANCE INC A0YA4B Tradegate | 9,265 9,275 | -0,010 -0,11 % | 16:30 | 9,315 1.080 | 9,370 1.070 | 9,265 9,265 | 9,442 7,214 | 503 4.660 | 4 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 18,240 18,080 | +0,160 +0,88 % | 20:28 | 18,200 900 | 18,280 900 | 18,240 18,000 | 57,00 8,924 | 255 4.626 | 1 | ||
| ESSENTIAL PROPERTIES REALTY TRUST INC A2JN57 Tradegate | 27,370 27,760 | -0,390 -1,40 % | 18:22 | 27,300 370 | 27,410 370 | 27,370 27,370 | 30,010 24,850 | 168 4.598 | 2 | ||
| DIGI INTERNATIONAL INC 878008 Tradegate | 45,800 46,600 | -0,200 -0,43 % | 10.04. | 46,400 300 | 46,600 300 | 45,800 45,800 | 46,400 23,000 | 100 4.580 | - | ||
| CRESCENT ENERGY COMPANY A3DM25 Tradegate | 11,000 10,900 | +0,100 +0,92 % | 17:20 | 10,800 2.700 | 10,900 2.300 | 11,200 11,000 | 12,100 6,650 | 378 4.208 | 2 | ||
| LAUREATE EDUCATION INC A2DK0X Tradegate | 28,800 28,000 | +0,800 +2,86 % | 16:09 | 28,400 530 | 28,800 520 | 28,800 28,800 | 31,000 17,100 | 140 4.032 | 3 | ||
| PDF SOLUTIONS INC 541307 Tradegate | 33,000 32,600 | -0,200 -0,60 % | 10.04. | 34,000 500 | 34,200 500 | 33,000 33,000 | 33,000 15,100 | 120 3.960 | - | ||
| ARCOSA INC A2N62P Tradegate | 95,50 95,50 | 0,00 0,00 % | 18:18 | 96,50 70 | 97,00 70 | 96,00 95,50 | 109,00 67,50 | 41 3.923 | 7 | ||
| ASTRANA HEALTH INC A14SUE Tradegate | 23,800 23,600 | +0,200 +0,85 % | 18:29 | 24,000 670 | 24,200 660 | 23,800 23,800 | 29,600 15,500 | 162 3.856 | 2 | ||
| HB FULLER COMPANY 861402 Tradegate | 54,00 54,50 | -0,50 -0,92 % | 18:24 | 54,50 280 | 55,00 280 | 54,00 53,50 | 57,50 43,600 | 70 3.780 | - | ||
| FRONTDOOR INC A2N6K1 Tradegate | 47,800 48,400 | -0,600 -1,24 % | 16:30 | 48,600 400 | 49,800 400 | 47,800 47,800 | 59,50 43,800 | 74 3.537 | 1 | ||
| NEOGEN CORPORATION 883297 Tradegate | 7,764 8,028 | -0,264 -3,29 % | 17:28 | 7,914 2.530 | 7,944 2.520 | 7,764 7,764 | 9,600 3,960 | 440 3.458 | 3 | ||
| AGILYSYS INC 913094 Tradegate | 55,50 53,50 | +2,00 +3,74 % | 18:17 | 55,00 190 | 55,50 190 | 55,50 55,50 | 123,00 53,00 | 59 3.274 | 6 | ||
| PROTO LABS INC A1JUHT Tradegate | 52,00 52,40 | -0,40 -0,76 % | 17:26 | 52,50 390 | 52,90 380 | 52,95 51,95 | 57,95 28,420 | 62 3.224 | 6 | ||
| EMBECTA CORP A3DGNE Tradegate | 7,732 7,542 | +0,190 +2,52 % | 17:52 | 7,750 1.600 | 7,844 1.600 | 7,732 7,584 | 13,100 7,400 | 415 3.179 | - | ||
| LIQUIDITY SERVICES INC A0JEFP Tradegate | 27,200 27,800 | -0,600 -2,16 % | 16:30 | 27,600 800 | 27,800 800 | 27,200 27,200 | 28,400 19,300 | 116 3.155 | - | ||
| ALKERMES PLC A1JKVH Tradegate | 30,090 29,830 | +1,640 +5,76 % | 10.04. | 28,040 720 | 28,610 700 | 30,090 30,090 | 30,400 22,400 | 100 3.009 | 8 | ||
| MACERICH COMPANY 888353 Tradegate | 18,000 18,100 | -0,300 -1,64 % | 10.04. | 18,000 1.700 | 18,100 1.700 | 18,000 18,000 | 18,000 12,470 | 167 3.006 | 4 | ||
| BUCKLE INC 884929 Tradegate | 45,980 46,780 | -0,800 -1,71 % | 17:30 | 46,340 220
| 46,560 220 | 47,080 45,980 | 51,94 29,900 | 65 3.005 | - | ||
| PHIBRO ANIMAL HEALTH CORPORATION A1WZ6P Tradegate | 50,50 49,400 | +1,10 +2,23 % | 18:19 | 50,50 300 | 51,00 200 | 50,50 49,000 | 50,50 20,800 | 60 3.000 | 1 | ||
| JBT MAREL CORPORATION A0Q6F9 Tradegate | 111,00 111,00 | +1,00 +0,91 % | 10.04. | 111,00 270 | 112,00 270 | 111,00 111,00 | 144,00 81,50 | 27 2.997 | 2 | ||
| PITNEY BOWES INC 852025 Tradegate | 9,862 9,748 | +0,144 +1,48 % | 10.04. | 9,686 2.070 | 9,850 2.030 | 9,862 9,862 | 11,000 7,150 | 300 2.959 | 2 | ||
| ACUSHNET HOLDINGS CORP A2ATTR Tradegate | 82,00 83,50 | -1,50 -1,80 % | 16:30 | 82,00 190 | 83,50 300 | 82,00 82,00 | 88,00 53,00 | 36 2.952 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.