Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,8 Mio. 7,3 Mio. 4,9 Mio. 4,3 Mio. 4,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERFACE INC A1JYG7 Tradegate | 16,000 15,800 | -0,100 -0,62 % | 26.07. | 15,800 380 | 16,200 368 | 16,000 16,000 | 16,700 8,500 | 375 6.000 | - | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 23,000 23,000 | -0,400 -1,71 % | 26.07. | 23,200 259 | 23,600 254 | 23,000 23,000 | 37,400 21,200 | 260 5.980 | - | ||
| CARETRUST REIT INC A11398 Tradegate | 24,400 24,200 | 0,000 0,00 % | 26.07. | 24,200 249 | 24,800 241 | 24,400 24,400 | 25,000 22,000 | 245 5.978 | - | ||
| O-I GLASS INC A2PXK0 Tradegate | 10,500 10,500 | -0,200 -1,87 % | 26.07. | 10,600 564 | 10,700 561 | 10,500 10,500 | 21,200 9,450 | 569 5.974 | - | ||
| COHU INC 856506 Tradegate | 29,000 28,800 | 0,000 0,00 % | 26.07. | 28,800 208 | 29,000 206 | 29,000 29,000 | 39,600 26,800 | 206 5.974 | - | ||
| PITNEY BOWES INC 852025 Tradegate | 6,100 6,150 | -0,150 -2,40 % | 26.07. | 6,150 540 | 6,250 530 | 6,100 6,100 | 6,500 2,640 | 976 5.954 | 2 | ||
| BARNES GROUP INC 861254 Düsseldorf | 37,000 39,000 | -2,000 -5,13 % | 26.07. | 37,200 300 | 38,400 300 | 38,800 37,000 | 41,000 30,800 | 155 5.890 | 8 | ||
| ITRON INC 888379 Tradegate | 94,50 93,50 | -1,00 -1,05 % | 26.07. | 95,00 52 | 96,00 52 | 94,50 94,50 | 102,00 53,50 | 54 5.103 | 1 | ||
| ALASKA AIR GROUP INC 869843 Tradegate | 36,200 35,660 | -0,140 -0,39 % | 26.07. | 36,190 276 | 36,340 275 | 36,200 36,000 | 44,280 29,450 | 141 5.087 | 3 | ||
| DESIGNER BRANDS INC A2PGSF Tradegate | 7,200 6,950 | 0,000 0,00 % | 26.07. | 7,100 565 | 7,350 543 | 7,200 7,050 | 12,700 6,250 | 716 5.070 | - | ||
| HUDSON PACIFIC PROPERTIES INC A1CZMY Tradegate | 4,961 4,901 | -0,321 -6,08 % | 26.07. | 5,262 950 | 5,302 942 | 4,961 4,961 | 8,950 4,099 | 1.015 5.035 | - | ||
| NU SKIN ENTERPRISES INC 903911 Tradegate | 9,550 9,600 | -0,350 -3,54 % | 26.07. | 9,800 613 | 9,950 601 | 9,550 9,550 | 27,400 9,200 | 527 5.033 | - | ||
| RXO INC A3DX25 Tradegate | 28,200 28,200 | -0,600 -2,08 % | 26.07. | 28,200 142 | 29,200 136 | 28,200 28,200 | 28,200 16,300 | 178 5.020 | - | ||
| PAPA JOHNS INTERNATIONAL INC 896795 Tradegate | 38,200 37,800 | +0,400 +1,06 % | 26.07. | 37,600 159 | 37,800 158 | 38,200 38,200 | 74,50 37,000 | 130 4.966 | - | ||
| VECTOR GROUP LTD 874420 Tradegate | 11,695 11,540 | -0,100 -0,85 % | 26.07. | 11,720 426 | 11,865 421 | 11,695 11,695 | 12,060 8,718 | 400 4.678 | - | ||
| FRONTDOOR INC A2N6K1 Tradegate | 35,200 34,200 | 0,000 0,00 % | 26.07. | 35,000 172 | 35,400 168 | 35,200 35,200 | 35,200 32,000 | 132 4.646 | - | ||
| BOOT BARN HOLDINGS INC A12EFD Tradegate | 115,00 113,00 | -5,00 -4,17 % | 26.07. | 119,00 30 | 120,00 30 | 115,00 115,00 | 124,00 62,50 | 40 4.600 | - | ||
| ADVANCE AUTO PARTS INC 982516 Tradegate | 55,75 55,48 | -0,21 -0,38 % | 26.07. | 55,78 179 | 56,13 178 | 55,75 55,75 | 81,20 45,550 | 82 4.572 | - | ||
| DIGITALOCEAN HOLDINGS INC A2QRZ4 Tradegate | 29,560 29,780 | -0,070 -0,24 % | 26.07. | 29,340 120 | 29,930 120 | 30,210 29,150 | 45,150 18,500 | 150 4.469 | 2 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 112,90 111,20 | -0,35 -0,31 % | 26.07. | 112,10 53 | 114,40 52 | 112,90 112,80 | 114,10 65,60 | 39 4.401 | 1 | ||
| STRIDE INC A2QJVN Tradegate | 68,00 66,50 | 0,00 0,00 % | 26.07. | 0,000 300 | 0,000 300 | 68,00 66,00 | 68,50 35,400 | 65 4.370 | 1 | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 65,00 65,54 | -0,20 -0,31 % | 26.07. | 64,66 108 | 65,72 106 | 65,00 64,66 | 65,12 39,600 | 65 4.216 | 6 | ||
| GLOBAL NET LEASE INC A2DL1B Tradegate | 8,218 8,044 | -0,030 -0,36 % | 26.07. | 8,162 1.225 | 8,334 1.199 | 8,218 8,188 | 10,800 6,122 | 500 4.100 | - | ||
| CVR ENERGY INC A0MUHT Tradegate | 25,000 24,510 | -0,250 -0,99 % | 26.07. | 25,110 238 | 25,380 236 | 25,000 24,670 | 35,220 22,190 | 163 4.050 | - | ||
| ARCHROCK INC A143KH Tradegate | 20,400 19,700 | +0,400 +2,00 % | 26.07. | 20,000 301 | 20,200 295 | 20,400 20,000 | 21,000 17,500 | 200 4.040 | 14 | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 42,200 42,200 | -0,200 -0,47 % | 26.07. | 42,200 142 | 42,400 141 | 42,200 42,200 | 49,200 31,610 | 95 4.009 | 2 | ||
| APOLLO COMMERCIAL REAL ESTATE FINANCE INC A0YA4B Tradegate | 9,760 9,788 | -0,128 -1,29 % | 26.07. | 9,834 610 | 9,940 603 | 9,760 9,760 | 11,600 8,700 | 400 3.904 | - | ||
| MONARCH CASINO & RESORT INC 890467 Tradegate | 71,50 71,00 | -0,50 -0,69 % | 26.07. | 71,00 84 | 72,00 82 | 71,50 71,50 | 71,50 60,00 | 54 3.861 | 3 | ||
| BUCKLE INC 884929 Tradegate | 37,770 37,020 | -0,530 -1,38 % | 26.07. | 38,200 90 | 38,420 90 | 37,780 37,770 | 44,000 29,200 | 100 3.777 | - | ||
| FORTREA HOLDINGS INC A3ECGB Tradegate | 24,800 24,200 | 0,000 0,00 % | 26.07. | 24,600 245 | 25,000 238 | 24,800 24,800 | 36,600 21,200 | 140 3.472 | - | ||
| GREEN BRICK PARTNERS INC A12EA8 Tradegate | 68,00 67,22 | -0,90 -1,31 % | 26.07. | 68,18 88 | 69,58 86 | 68,00 68,00 | 68,00 35,900 | 50 3.400 | - | ||
| JACKSON FINANCIAL INC A3CY1L Tradegate | 80,54 78,64 | -0,38 -0,47 % | 26.07. | 80,32 74 | 81,52 73 | 80,54 80,54 | 80,54 28,700 | 42 3.383 | - | ||
| CORCEPT THERAPEUTICS INC 529882 Tradegate | 32,720 32,160 | -0,080 -0,24 % | 26.07. | 32,150 124 | 33,460 119 | 32,720 32,720 | 34,000 17,900 | 100 3.272 | 1 | ||
| PENN ENTERTAINMENT INC 905441 Tradegate | 17,578 16,768 | -0,580 -3,19 % | 26.07. | 18,082 130 | 18,234 130 | 17,578 17,578 | 27,270 13,270 | 184 3.234 | - | ||
| DYNAVAX TECHNOLOGIES CORPORATION A12EV9 Tradegate | 10,785 10,590 | +0,095 +0,89 % | 26.07. | 10,610 471 | 10,765 464 | 10,785 10,785 | 14,125 9,500 | 299 3.225 | - | ||
| SABRE CORPORATION A111QT Tradegate | 3,159 3,177 | -0,051 -1,59 % | 26.07. | 3,118 1.603 | 3,320 1.505 | 3,240 3,159 | 5,164 1,680 | 995 3.159 | 1 | ||
| SPRINKLR INC A3CS1J Tradegate | 9,064 8,856 | -0,022 -0,24 % | 26.07. | 8,946 670 | 9,226 650 | 9,064 8,946 | 15,800 7,638 | 344 3.106 | - | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 30,440 29,950 | +0,100 +0,33 % | 26.07. | 30,250 110 | 30,430 110 | 30,440 30,440 | 30,820 18,940 | 100 3.044 | - | ||
| QUINSTREET INC A0RDUR Tradegate | 17,100 16,900 | -0,300 -1,72 % | 26.07. | 17,200 174 | 17,600 170 | 17,100 17,100 | 17,700 8,400 | 175 2.992 | - | ||
| INNOVIVA INC A2AC9U Tradegate | 17,200 16,800 | +0,100 +0,58 % | 26.07. | 16,800 238 | 17,400 229 | 17,200 17,200 | 17,200 11,500 | 164 2.821 | - | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 5,633 5,555 | -0,082
-1,43 % | 26.07. | 5,681 1.056 | 5,749 1.043 | 5,633 5,633 | 7,150 3,278 | 473 2.664 | 4 | ||
| EASTERLY GOVERNMENT PROPERTIES INC A14NJ2 Tradegate | 12,895 12,630 | +0,030 +0,23 % | 26.07. | 12,540 319 | 13,185 303 | 12,895 12,895 | 13,800 9,650 | 200 2.579 | - | ||
| INARI MEDICAL INC A2P41U Tradegate | 50,50 51,00 | +0,90 +1,81 % | 26.07. | 49,400 121 | 49,600 120 | 50,50 50,50 | 60,50 35,600 | 50 2.525 | - | ||
| PERDOCEO EDUCATION CORPORATION A2PXSY Tradegate | 22,800 22,400 | -0,200 -0,87 % | 26.07. | 22,600 177 | 23,000 172 | 22,800 22,400 | 22,800 11,900 | 112 2.514 | - | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 36,000 36,400 | -0,400 -1,10 % | 26.07. | 36,200 100 | 36,400 100 | 36,200 36,000 | 45,200 22,600 | 67 2.417 | - | ||
| TTM TECHNOLOGIES INC 940990 Tradegate | 20,200 19,600 | +0,200 +1,00 % | 26.07. | 19,800 304 | 20,000 297 | 20,200 20,200 | 20,400 13,900 | 115 2.323 | - | ||
| SERVICE PROPERTIES TRUST A2PSPV Tradegate | 5,250 5,146 | -0,088 -1,65 % | 26.07. | 5,280 1.136 | 5,394 1.112 | 5,250 5,132 | 8,030 4,504 | 430 2.252 | 1 | ||
| GETTY REALTY CORP 929043 Tradegate | 29,800 29,400 | +0,600 +2,05 % | 26.07. | 28,800 208 | 29,600 202 | 29,800 29,800 | 29,800 24,400 | 75 2.235 | 7 | ||
| MARINEMAX INC 914727 Tradegate | 34,560 34,220 | +0,300 +0,88 % | 26.07. | 34,080 176 | 34,440 174 | 34,560 34,560 | 35,400 22,280 | 60 2.074 | 6 | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 7,200 7,000 | -0,050 -0,69 % | 26.07. | 7,200 460 | 7,250 460 | 7,200 7,200 | 10,300 6,150 | 288 2.074 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
