Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,4 Mio. 3,1 Mio. 1,9 Mio. 1,8 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FORTREA HOLDINGS INC A3ECGB Tradegate | 8,250 7,750 | +0,050 +0,61 % | 01.04. | 8,100 742 | 8,300 720 | 8,250 8,250 | 15,400 3,660 | 728 6.006 | 1 | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 492,60 438,40 | +14,40 +3,01 % | 01.04. | 475,20 21 | 481,00 20 | 492,60 473,40 | 509,50 122,00 | 12 5.877 | - | ||
| CLEARWAY ENERGY INC A A2N5TZ Tradegate | 34,200 34,000 | -0,200 -0,58 % | 01.04. | 34,000 176 | 34,600 172 | 34,400 34,200 | 34,800 22,400 | 163 5.575 | 6 | ||
| AMERICAN STATES WATER COMPANY 881720 Tradegate | 65,80 67,00 | 0,00 0,00 % | 01.04. | 65,45 60 | 66,05 50 | 66,15 65,35 | 73,80 58,60 | 83 5.461 | 1 | ||
| ENERGIZER HOLDINGS INC A14UHB Tradegate | 14,200 14,800 | -0,100 -0,70 % | 01.04. | 14,100 426 | 14,300 417 | 14,400 14,000 | 26,600 14,000 | 380 5.459 | - | ||
| ST JOE COMPANY 862032 Tradegate | 54,00 55,00 | -1,50 -2,70 % | 01.04. | 55,00 126 | 56,00 125 | 54,50 54,00 | 63,50 35,600 | 101 5.454 | 2 | ||
| CORCEPT THERAPEUTICS INC 529882 Tradegate | 36,480 33,270 | +0,230 +0,63 % | 01.04. | 35,880 278 | 36,610 273 | 36,580 34,520 | 78,50 25,680 | 151 5.349 | 6 | ||
| FRANKLIN BSP REALTY TRUST INC A3C5PP Stuttgart | 7,150 7,250 | 0,000 0,00 % | 01.04. | 7,250 6.897 | 7,300 1.750 | 7,300 7,150 | 11,200 7,150 | 734 5.340 | 1 | ||
| LIQUIDITY SERVICES INC A0JEFP Tradegate | 26,400 26,200 | -0,400 -1,49 % | 01.04. | 26,400 379 | 26,800 371 | 26,400 26,400 | 28,400 19,300 | 200 5.280 | - | ||
| UFP TECHNOLOGIES INC 891541 Tradegate | 168,00 163,00 | +0,40 +0,24 % | 01.04. | 166,50 60 | 168,50 59 | 168,80 168,00 | 229,00 159,60 | 31 5.209 | - | ||
| PENN ENTERTAINMENT INC 905441 Stuttgart | 12,992 12,960 | +0,066 +0,51 % | 01.04. | 12,908 3.874 | 12,980 770 | 13,060 12,914 | 17,290 9,802 | 400 5.188 | - | ||
| UPWORK INC A2N5QE Tradegate | 9,626 9,212 | -0,012 -0,12 % | 01.04. | 9,538 629 | 9,738 616 | 9,658 9,608 | 19,065 9,250 | 521 5.015 | 1 | ||
| NETSCOUT SYSTEMS INC 925244 Tradegate | 28,170 27,240 | +0,270 +0,97 % | 01.04. | 27,810 120 | 27,980 120 | 28,170 28,170 | 28,390 17,090 | 178 5.014 | - | ||
| ALLEGIANT TRAVEL COMPANY A0LFDN Tradegate | 70,50 67,00 | -1,50 -2,08 % | 01.04. | 71,50 47 | 72,00 46 | 70,50 70,50 | 97,50 35,000 | 71 5.006 | 3 | ||
| CORE LABORATORIES INC A3EB9S Tradegate | 14,400 14,700 | +0,500 +3,60 % | 01.04. | 13,700 367 | 14,100 352 | 14,400 14,400 | 15,200 13,600 | 339 4.882 | - | ||
| VIRTUS INVESTMENT PARTNERS INC A0RK8G Tradegate | 118,00 114,00 | +4,00 +3,51 % | 01.04. | 111,00 30 | 116,00 30 | 118,00 115,00 | 185,00 109,00 | 41 4.772 | 6 | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 32,250 31,270 | -0,210 -0,65 % | 01.04. | 32,210 186 | 32,700 183 | 32,250 31,820 | 33,830 20,000 | 146 4.678 | 1 | ||
| O-I GLASS INC A2PXK0 Tradegate | 9,100 8,900 | -0,100 -1,09 % | 01.04. | 9,150 370 | 9,200 360 | 9,100 9,100 | 14,000 8,650 | 500 4.550 | 14 | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 68,92 68,42 | -1,48 -2,10 % | 01.04. | 69,90 71 | 70,92 70 | 69,20 68,48 | 115,00 64,60 | 63 4.352 | 6 | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN Tradegate | 173,00 187,00 | +1,00 +0,58 % | 01.04. | 170,00 59 | 173,00 57 | 173,00 173,00 | 218,00 119,00 | 25 4.325 | - | ||
| TRIPADVISOR INC A1JRLK Tradegate | 9,176 9,064 | -0,066 -0,71 % | 01.04. | 9,174 360 | 9,322 360 | 9,196 9,176 | 17,165 7,930 | 443 4.070 | - | ||
| NATIONAL VISION HOLDINGS INC A2H5Q0 Tradegate | 22,600 21,600 | +1,800 +8,65 % | 01.04. | 20,600 90 | 20,800 80 | 22,600 22,600 | 25,200 9,750 | 178 4.023 | 2 | ||
| GRIFFON CORPORATION 856788 Tradegate | 63,50 62,00 | 0,00 0,00 % | 01.04. | 62,00 60 | 64,00 60 | 63,50 63,50 | 78,00 57,00 | 63 4.000 | - | ||
| NCR VOYIX CORPORATION 919692 Stuttgart | 5,350 5,450 | 0,000 0,00 % | 01.04. | 5,400 18.074 | 5,450 6.838 | 5,500 5,300 | 12,400 5,300 | 750 3.975 | - | ||
| BADGER METER INC 863871 Tradegate | 133,50 129,30 | +0,40 +0,30 % | 01.04. | 132,40 75 | 133,70 74 | 133,50 131,00 | 225,20 116,90 | 30 3.957 | - | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 4,900 4,831 | +0,062 +1,28 % | 01.04. | 4,805 840 | 4,871 830 | 5,110 4,900 | 6,700 3,421 | 790 3.923 | 2 | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 10,815 10,425 | -0,015 -0,14 % | 01.04. | 10,785 310 | 10,875 310 | 10,950 10,815 | 15,805 9,872 | 355 3.886 | 2 | ||
| MERCURY GENERAL CORPORATION 870346 Stuttgart | 75,00 76,00 | 0,00 0,00 % | 01.04. | 75,00 1.025 | 75,50 225 | 76,00 75,00 | 82,00 43,600 | 50 3.775 | 6 | ||
| BRISTOW GROUP INC A2P6PL Tradegate | 40,400 39,400 | 0,000 0,00 % | 01.04. | 0,000 300 | 0,000 300 | 40,400 40,400 | 40,400 23,000 | 92 3.717 | - | ||
| CHEMOURS COMPANY A14RPH Tradegate | 18,560 18,490 | -0,005 -0,03 % | 01.04. | 18,425 542 | 18,705 534 | 18,560 18,560 | 18,965 8,130 | 200 3.712 | - | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Tradegate | 8,300 7,950 | +0,050 +0,61 % | 01.04. | 8,150 738 | 8,350 715 | 8,300 8,300 | 18,000 7,750 | 425 3.528 | - | ||
| NAPCO SECURITY TECHNOLOGIES INC 877793 Tradegate | 33,870 33,070 | -0,180 -0,53 % | 01.04. | 33,930 70 | 34,150 70 | 33,870 33,870 | 39,520 17,490 | 100 3.387 | 1 | ||
| ARTISAN PARTNERS ASSET MANAGEMENT INC A1JU4Y Tradegate | 31,600 31,200 | 0,000 0,00 % | 01.04. | 31,400 222 | 31,600 221 | 31,800 31,600 | 41,000 29,000 | 106 3.350 | 3 | ||
| IMPINJ INC A2ANZB Tradegate | 87,02 83,92 | -0,96 -1,09 % | 01.04. | 87,42 114 | 88,52 112 | 91,60 87,02 | 210,40 56,30 | 37 3.271 | 4 | ||
| VESTIS CORPORATION A3EVGB Tradegate | 6,750 6,850 | 0,000 0,00 % | 01.04. | 6,700 480 | 6,800 480 | 6,750 6,750 | 7,500 3,460 | 450 3.038 | - | ||
| VIRTU FINANCIAL INC A14RHF Tradegate | 38,400 37,400 | 0,000 0,00 % | 01.04. | 38,000 90 | 38,600 90 | 38,400 38,400 | 40,000 27,600 | 75 2.880 | 4 | ||
| WD-40 COMPANY 878588 Tradegate | 179,00 178,00 | +1,00 +0,56 % | 01.04. | 176,00 28 | 178,00 27 | 179,00 179,00 | 230,00 151,00 | 15 2.685 | 2 | ||
| ROBERT HALF INC 856701 Tradegate | 21,600 22,600 | +0,200 +0,93 % | 01.04. | 21,000 476 | 21,600 462 | 21,600 21,400 | 48,000 19,100 | 112 2.419 | 3 | ||
| GRID DYNAMICS HOLDINGS INC A2P1HB Tradegate | 4,800 4,960 | -0,080 -1,64 % | 01.04. | 4,860 500 | 4,900 500 | 4,800 4,800 | 8,650 4,780 | 500 2.400 | 3 | ||
| VIASAT INC 908189 Tradegate | 39,680 38,160 | +0,620 +1,59 % | 01.04. | 38,660
258 | 39,440 253 | 41,120 39,680 | 45,960 6,730 | 59 2.377 | - | ||
| COVISTA INC A2DSHL Tradegate | 98,50 99,50 | -2,50 -2,48 % | 01.04. | 100,00 80 | 101,00 78 | 101,00 98,50 | 135,00 76,50 | 24 2.369 | 12 | ||
| INSPIRE MEDICAL SYSTEMS INC A2JLEP Tradegate | 46,310 43,980 | -0,060 -0,13 % | 01.04. | 45,860 130 | 46,880 127 | 46,310 45,340 | 145,35 42,930 | 51 2.361 | - | ||
| MAXLINEAR INC A0RM07 Tradegate | 15,390 14,025 | +0,105 +0,69 % | 01.04. | 15,215 262 | 15,340 260 | 15,390 15,390 | 17,595 8,090 | 150 2.308 | 1 | ||
| STELLAR BANCORP INC A3DW1V Tradegate | 32,000 31,400 | +0,200 +0,63 % | 01.04. | 31,600 158 | 32,000 156 | 32,000 32,000 | 33,000 21,800 | 72 2.304 | 10 | ||
| POWER INTEGRATIONS INC 911299 Tradegate | 44,800 41,800 | -0,400 -0,88 % | 01.04. | 44,800 223 | 45,600 218 | 44,800 44,400 | 52,50 26,600 | 51 2.284 | - | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 41,710 37,780 | +0,870 +2,13 % | 01.04. | 40,710 85 | 40,980 85 | 42,240 40,460 | 57,00 12,605 | 55 2.262 | 3 | ||
| CHESAPEAKE UTILITIES CORPORATION 899500 Tradegate | 108,00 111,00 | -3,00 -2,70 % | 01.04. | 110,00 91 | 111,00 89 | 108,00 108,00 | 113,00 106,00 | 20 2.160 | - | ||
| PHIBRO ANIMAL HEALTH CORPORATION A1WZ6P Stuttgart | 47,000 47,800 | +0,200 +0,43 % | 01.04. | 46,800 1.557 | 47,400 375 | 49,400 47,000 | 49,400 14,300 | 80 1.976 | 1 | ||
| MADISON SQUARE GARDEN SPORTS CORP A140F0 Tradegate | 282,00 274,00 | +6,00 +2,17 % | 01.04. | 272,00 36 | 278,00 35 | 282,00 276,00 | 288,00 157,00 | 7 1.938 | 1 | ||
| GLOBAL NET LEASE INC A2DL1B Tradegate | 8,150 8,042 | -0,020 -0,24 % | 01.04. | 8,085 1.236 | 8,255 1.211 | 8,245 8,005 | 8,502 5,802 | 233 1.900 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.