Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,9 Mio. 9,0 Mio. 7,4 Mio. 6,9 Mio. 6,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COHU INC 856506 Tradegate | 19,900 20,200 | +0,100 +0,51 % | 16.12. | 19,700 305 | 19,800 301 | 20,000 19,900 | 27,000 12,100 | 316 6.318 | 7 | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 41,870 41,560 | +0,960 +2,35 % | 16.12. | 40,700 245 | 41,120 243 | 41,870 41,870 | 47,880 24,630 | 150 6.280 | - | ||
| CUSTOMERS BANCORP INC A1WZCH Tradegate | 62,00 62,50 | -0,50 -0,80 % | 16.12. | 62,00 81 | 63,00 79 | 62,00 62,00 | 63,00 39,000 | 100 6.200 | 3 | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 41,800 42,770 | -0,030 -0,07 % | 16.12. | 41,700 167 | 41,960 166 | 42,700 41,800 | 59,84 37,320 | 145 6.087 | 17 | ||
| LIVERAMP HOLDINGS INC A2N63A Tradegate | 25,000 25,000 | -0,400 -1,57 % | 16.12. | 25,200 317 | 25,400 312 | 25,000 24,800 | 34,400 21,400 | 240 5.990 | 2 | ||
| SHUTTERSTOCK INC A1J51N Tradegate | 16,045 16,020
| -0,355 -2,16 % | 16.12. | 16,210 308 | 16,590 301 | 16,090 16,045 | 39,010 13,230 | 370 5.944 | 9 | ||
| QORVO INC A12CY9 Tradegate | 73,48 74,65 | -0,24 -0,33 % | 16.12. | 73,40 136 | 74,02 135 | 73,89 73,48 | 92,72 45,440 | 80 5.883 | 29 | ||
| ACUSHNET HOLDINGS CORP A2ATTR Tradegate | 73,00 73,00 | +0,50 +0,69 % | 16.12. | 72,00 139 | 73,50 135 | 73,50 73,00 | 73,50 52,50 | 80 5.871 | - | ||
| AMERICAN STATES WATER COMPANY 881720 Tradegate | 62,85 62,95 | +0,05 +0,08 % | 16.12. | 62,45 96 | 63,10 95 | 62,95 62,55 | 79,45 59,65 | 91 5.720 | 1 | ||
| ROBERT HALF INC 856701 Tradegate | 23,600 23,600 | -0,200 -0,84 % | 16.12. | 23,400 429 | 24,000 416 | 23,600 23,200 | 70,00 22,000 | 230 5.416 | 3 | ||
| VESTIS CORPORATION A3EVGB Tradegate | 5,750 6,450 | -0,150 -2,54 % | 16.12. | 5,850 550 | 5,950 540 | 5,850 5,750 | 15,900 3,460 | 916 5.269 | - | ||
| FRANKLIN BSP REALTY TRUST INC A3C5PP Tradegate | 9,200 9,100 | +0,200 +2,22 % | 16.12. | 8,900 563 | 9,100 546 | 9,200 9,150 | 13,000 8,500 | 556 5.103 | 1 | ||
| PROTO LABS INC A1JUHT Tradegate | 44,640 44,560 | -0,200 -0,45 % | 16.12. | 44,600 134 | 45,100 133 | 44,640 44,480 | 47,640 27,640 | 114 5.082 | 6 | ||
| ESCO TECHNOLOGIES INC 880907 Tradegate | 178,00 176,00 | +8,00 +4,71 % | 16.12. | 167,00 59 | 172,00 58 | 178,00 178,00 | 197,00 122,00 | 28 4.984 | - | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 26,560 26,735 | +0,340 +1,30 % | 16.12. | 25,960 70 | 26,485 70 | 26,855 26,560 | 40,280 21,840 | 187 4.967 | 1 | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 12,845 13,145 | -0,030 -0,23 % | 16.12. | 12,805 468 | 12,910 464 | 13,035 12,845 | 22,210 10,470 | 378 4.866 | 2 | ||
| TERADATA CORPORATION A0M0ZR Tradegate | 25,200 25,800 | -0,200 -0,79 % | 16.12. | 25,200 396 | 25,400 394 | 25,400 25,200 | 31,400 17,200 | 192 4.843 | 2 | ||
| RED ROCK RESORTS INC A2AHN4 Tradegate | 53,00 53,00 | -0,50 -0,93 % | 16.12. | 53,00 93 | 53,50 93 | 53,00 53,00 | 53,50 34,800 | 90 4.770 | - | ||
| MOOG INC 865511 Tradegate | 205,80 209,60 | -3,20 -1,53 % | 16.12. | 207,80 28 | 210,00 28 | 205,80 205,80 | 214,40 131,00 | 23 4.733 | 1 | ||
| MATERION CORPORATION A1JH3T Tradegate | 108,00 108,00 | 0,00 0,00 % | 16.12. | 106,00 94 | 108,00 92 | 108,00 108,00 | 116,00 63,50 | 42 4.536 | 8 | ||
| BRANDYWINE REALTY TRUST 875818 Tradegate | 2,599 2,634 | -0,027 -1,03 % | 16.12. | 2,614 2.869 | 2,638 2.842 | 2,671 2,599 | 5,656 2,551 | 1.700 4.512 | - | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 4,195 4,157 | -0,005 -0,12 % | 16.12. | 4,175 1.437 | 4,227 1.419 | 4,210 4,195 | 7,853 3,006 | 1.050 4.416 | 23 | ||
| SUPERNUS PHARMACEUTICALS INC A1JX3U Tradegate | 40,800 40,400 | -0,400 -0,97 % | 16.12. | 41,000 146 | 41,400 144 | 40,800 40,800 | 49,800 27,200 | 100 4.080 | 5 | ||
| CALIFORNIA RESOURCES CORPORATION A2QGVC Tradegate | 39,600 40,000 | +1,400 +3,66 % | 16.12. | 38,000 158 | 38,200 157 | 39,600 39,600 | 52,50 27,800 | 100 3.960 | 1 | ||
| ADTALEM GLOBAL EDUCATION INC A2DSHL Tradegate | 86,00 83,50 | +0,50 +0,58 % | 16.12. | 85,00 94 | 86,00 92 | 86,00 84,00 | 135,00 76,50 | 46 3.952 | 12 | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 73,84 74,24 | +0,38 +0,52 % | 16.12. | 73,10 82 | 73,84 81 | 74,32 73,52 | 86,36 34,000 | 53 3.898 | - | ||
| EASTERLY GOVERNMENT PROPERTIES INC A417BU Tradegate | 18,800 19,100 | -0,200 -1,05 % | 16.12. | 18,500 216 | 19,400 205 | 18,800 18,800 | 27,667 17,280 | 200 3.760 | 1 | ||
| EZCORP INC 882641 Tradegate | 17,500 17,500 | +0,100 +0,57 % | 16.12. | 0,000 200 | 0,000 200 | 17,500 17,500 | 18,100 11,200 | 200 3.500 | 1 | ||
| THE ANDERSONS INC 920678 Tradegate | 46,720 47,960
| -0,160 -0,34 % | 16.12. | 46,500 107 | 47,260 105 | 48,120 46,720 | 48,120 27,760 | 73 3.428 | 1 | ||
| BANK OF HAWAII CORPORATION 875284 Frankfurt | 59,00 59,00 | 0,00 0,00 % | 16.12. | 58,50 250 | 59,50 250 | 59,00 58,50 | 73,00 50,50 | 56 3.304 | 16 | ||
| APOLLO COMMERCIAL REAL ESTATE FINANCE INC A0YA4B Tradegate | 8,474 8,668 | +0,034 +0,40 % | 16.12. | 8,394 714 | 8,486 707 | 8,600 8,474 | 9,808 7,000 | 356 3.046 | 4 | ||
| DYCOM INDUSTRIES INC 877158 Tradegate | 294,00 300,00 | -2,00 -0,68 % | 16.12. | 292,00 34 | 300,00 33 | 294,00 294,00 | 316,00 121,00 | 10 2.940 | - | ||
| INGEVITY CORPORATION A2AHZS Tradegate | 48,360 48,980 | -0,400 -0,82 % | 16.12. | 0,000 600 | 0,000 620 | 48,360 48,360 | 52,20 26,260 | 60 2.902 | 9 | ||
| CSG SYSTEMS INTERNATIONAL INC 899518 Tradegate | 65,00 66,00 | -1,00 -1,52 % | 16.12. | 64,50 93 | 66,50 89 | 65,00 65,00 | 71,00 51,00 | 43 2.795 | - | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 12,600 12,890 | -0,075 -0,59 % | 16.12. | 12,565 477 | 12,775 469 | 12,600 12,600 | 18,345 9,400 | 221 2.785 | 2 | ||
| TRUPANION INC A117KY Tradegate | 30,830 31,260 | -0,190 -0,61 % | 16.12. | 30,720 325 | 31,320 319 | 31,500 30,830 | 50,56 28,990 | 89 2.777 | 3 | ||
| BALCHEM CORPORATION 905650 Tradegate | 133,70 135,20 | -0,10 -0,07 % | 16.12. | 133,40 30 | 134,10 30 | 136,20 132,50 | 168,00 120,30 | 20 2.669 | 6 | ||
| DOUGLAS EMMETT INC A0LCP8 Tradegate | 9,950 9,950 | +0,100 +1,02 % | 16.12. | 9,750 617 | 9,900 605 | 9,950 9,950 | 18,300 9,900 | 250 2.488 | - | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Tradegate | 21,740 22,410 | -0,080 -0,37 % | 16.12. | 21,590 277 | 22,030 272 | 21,740 21,740 | 38,140 17,810 | 114 2.478 | 1 | ||
| VIASAT INC 908189 Tradegate | 29,010 30,110 | -0,270 -0,92 % | 16.12. | 28,960 345 | 29,560
338 | 29,850 29,010 | 36,160 6,730 | 83 2.452 | - | ||
| UPWORK INC A2N5QE Tradegate | 18,115 18,210 | -0,140 -0,77 % | 16.12. | 18,060 332 | 18,430 325 | 18,225 18,115 | 18,955 9,944 | 135 2.447 | 1 | ||
| OXFORD INDUSTRIES INC 859547 Tradegate | 32,600 32,200 | +0,800 +2,52 % | 16.12. | 31,600 317 | 32,000 312 | 32,600 32,600 | 43,800 27,000 | 75 2.445 | 1 | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 24,406 25,312 | +0,568 +2,38 % | 16.12. | 23,683 422 | 23,977 417 | 24,406 24,406 | 33,866 15,952 | 100 2.441 | 2 | ||
| AAR CORP 862821 Tradegate | 68,45 70,35 | -0,95 -1,37 % | 16.12. | 68,70 87 | 70,10 85 | 70,95 68,45 | 76,50 43,360 | 33 2.268 | - | ||
| Q2 HOLDINGS INC A1XEYE Tradegate | 62,50 62,50 | 0,00 0,00 % | 16.12. | 61,50 162 | 62,50 159 | 62,50 62,50 | 102,00 49,000 | 35 2.188 | 2 | ||
| HEALTHCARE SERVICES GROUP INC 870932 Tradegate | 16,300 16,500 | 0,000 0,00 % | 16.12. | 16,100 248 | 16,500 241 | 16,300 16,300 | 16,900 8,400 | 134 2.184 | 1 | ||
| CORE NATURAL RESOURCES INC A40ZGW Tradegate | 71,75 72,35 | +1,05 +1,49 % | 16.12. | 70,30 85 | 71,00 84 | 71,75 71,75 | 108,15 53,45 | 30 2.152 | - | ||
| RYMAN HOSPITALITY PROPERTIES INC A1J5LB Tradegate | 82,00 84,00 | -1,00 -1,20 % | 16.12. | 82,00 122 | 84,00 118 | 82,00 82,00 | 105,00 73,50 | 26 2.132 | - | ||
| ARLO TECHNOLOGIES INC A2JRL0 Tradegate | 11,500 11,410 | -0,005 -0,04 % | 16.12. | 11,445 873 | 11,565 864 | 11,545 11,500 | 17,615 7,186 | 178 2.052 | - | ||
| SPRINKLR INC A3CS1J Tradegate | 6,580 6,566 | -0,106 -1,59 % | 16.12. | 6,582 911 | 6,790 883 | 6,580 6,580 | 8,980 5,924 | 311 2.046 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .