Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,9 Mio. 889.653 549.657 546.381 504.706 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OMNICELL INC 632313 Tradegate | 34,000 35,600 | -1,600 -4,49 % | 17:27 | 34,000 900 | 34,200 900 | 34,000 34,000 | 43,800 21,600 | 221 7.526 | 12 | ||
| BALCHEM CORPORATION 905650 Tradegate | 146,90 151,10 | -4,20 -2,78 % | 12:34 | 147,60 110 | 149,30 100 | 152,60 146,90 | 162,20 120,30 | 51 7.498 | 6 | ||
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 18,720 19,080 | -0,360 -1,89 % | 17:18 | 18,640 400 | 18,800 400 | 18,720 18,520 | 21,270 17,240 | 9.842 7.458 | 2 | ||
| SKYWEST INC 878075 Tradegate | 74,00 79,50 | -5,50 -6,92 % | 07:58 | 77,50 390 | 78,50 300 | 74,00 74,00 | 107,00 70,00 | 100 7.400 | 3 | ||
| INGEVITY CORPORATION A2AHZS Tradegate | 55,50 55,95 | -0,45 -0,80 % | 14:18 | 55,90 500 | 56,20 270 | 55,50 55,45 | 64,05 26,260 | 129 7.153 | 9 | ||
| MARRIOTT VACATIONS WORLDWIDE CORP A1JNDJ Tradegate | 61,00
61,00 | 0,00 0,00 % | 09:30 | 58,00 260 | 59,00 260 | 61,00 58,00 | 72,00 40,800 | 121 7.021 | - | ||
| BLOOMIN BRANDS INC A1JWXL Tradegate | 4,880 5,200 | -0,320 -6,15 % | 18:14 | 4,860 2.100 | 4,940 2.100 | 5,150 4,880 | 8,850 4,900 | 1.430 6.979 | 1 | ||
| SUN COUNTRY AIRLINES HOLDINGS INC A2QRFX Tradegate | 13,700 14,000 | -0,300 -2,14 % | 17:35 | 13,700 500 | 13,800 440 | 13,700 13,700 | 18,600 7,700 | 500 6.850 | 6 | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 3,751 3,864 | -0,114 -2,94 % | 12:19 | 3,668 8.200 | 3,713 8.100 | 3,751 3,704 | 5,475 3,006 | 1.800 6.737 | 23 | ||
| GEO GROUP INC A11662 Tradegate | 12,055 12,360 | -0,305 -2,47 % | 16:22 | 12,005 417 | 12,035 2.500 | 12,175 11,935 | 28,270 10,800 | 533 6.391 | - | ||
| MATERION CORPORATION A1JH3T Tradegate | 122,00 125,00 | -3,00 -2,40 % | 13:53 | 121,00 200 | 122,00 130 | 122,00 120,00 | 144,00 63,50 | 50 6.095 | 8 | ||
| PENN ENTERTAINMENT INC 905441 Tradegate | 12,594 12,610 | -0,016 -0,13 % | 09:30 | 12,414 810 | 12,470 810 | 12,594 12,086 | 17,608 10,164 | 501 6.087 | - | ||
| ALLEGIANT TRAVEL COMPANY A0LFDN Tradegate | 67,00 68,50 | -1,50 -2,19 % | 16:36 | 66,50 230 | 67,00 230 | 67,50 66,00 | 97,50 35,000 | 89 5.997 | 3 | ||
| XENCOR INC A1W96L Tradegate | 10,100 9,750 | +0,350 +3,59 % | 17:56 | 9,800 520 | 10,200 490 | 10,100 9,750 | 15,200 6,300 | 595 5.983 | - | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 51,80 53,20 | -1,40 -2,63 % | 13:32 | 52,88 570 | 53,12 570 | 53,56 51,80 | 59,84 37,320 | 114 5.912 | 17 | ||
| TENNANT COMPANY 858055 Tradegate | 53,50 53,00 | +0,50 +0,94 % | 09:33 | 52,00 580 | 52,50 570 | 53,50 50,50 | 80,00 50,000 | 113 5.710 | 6 | ||
| WARRIOR MET COAL INC A2DN7L Tradegate | 67,00 67,00 | 0,00 0,00 % | 15:46 | 66,50 450 | 67,50 450 | 67,00 65,00 | 88,50 34,600 | 85 5.604 | 5 | ||
| PERDOCEO EDUCATION CORPORATION A2PXSY Frankfurt | 29,200 29,400 | -0,200 -0,68 % | 18:00 | 29,200 900 | 29,400 890 | 29,200 28,600 | 32,000 20,800 | 190 5.472 | - | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Tradegate | 62,70 64,82 | +0,52 +0,84 % | 06.03. | 61,52 250 | 62,08 250 | 64,24 62,70 | 70,00 36,140 | 85 5.453 | 3 | ||
| WISDOMTREE INC A0F61X Tradegate | 14,125 14,325 | -0,200 -1,40 % | 17:36 | 13,985 800 | 14,130 800 | 14,355 14,000 | 16,200 6,700 | 385 5.438 | 7 | ||
| NETSCOUT SYSTEMS INC 925244 Tradegate | 25,520 25,890 | -0,160 -0,62 % | 06.03. | 25,800 390 | 25,880 390 | 25,520 25,520 | 27,540 17,090 | 208 5.308 | - | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 28,290 27,670 | +0,620 +2,24 % | 17:53 | 28,080 600 | 28,250 600 | 29,600 27,600 | 33,870 8,966 | 189 5.307 | 7 | ||
| WINNEBAGO INDUSTRIES INC 857479 Tradegate | 29,600 31,400 | -1,800 -5,73 % | 15:54 | 29,400 1.020 | 29,600 1.020 | 30,800 29,600 | 42,200 33,200 | 171 5.195 | 5 | ||
| STEPAN COMPANY 859510 Tradegate | 41,000 41,400 | -0,400 -0,97 % | 16:35 | 40,600 250 | 41,000 250 | 41,000 41,000 | 57,50 36,600 | 126 5.142 | 9 | ||
| BLACKLINE INC A2AS8C Tradegate | 32,000 32,400 | -0,200 -0,62 % | 06.03. | 32,000 940 | 32,200 940 | 32,000 32,000 | 52,50 27,400 | 160 5.120 | 1 | ||
| SCHRODINGER INC A2PY7M Tradegate | 10,800 10,985 | -0,185 -1,68 % | 17:29 | 10,820 1.400 | 10,885 1.400 | 11,080 10,600 | 23,990 9,348 | 448 4.811 | - | ||
| VERSANT MEDIA GROUP INC A41RUQ Tradegate | 31,000 31,800 | -0,800 -2,52 % | 18:14 | 31,200 2.570 | 31,400 2.560 | 31,800 30,800 | 32,200 22,915 | 153 4.806 | - | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 217,30 218,50 | -1,20 -0,55 % | 13:09 | 218,30 100 | 221,30 90 | 217,30 214,00 | 254,60 108,00 | 22 4.730 | 1 | ||
| MAXLINEAR INC A0RM07 Tradegate | 13,170
13,545 | -0,375 -2,77 % | 17:21 | 13,240 610 | 13,310 610 | 13,170 12,800 | 17,595 8,090 | 358 4.698 | 1 | ||
| PTC THERAPEUTICS INC A1W0MW Tradegate | 56,50 54,50 | +2,00 +3,67 % | 15:16 | 57,50 180 | 58,00 180 | 56,50 56,50 | 78,00 32,800 | 82 4.633 | 4 | ||
| SUPERNUS PHARMACEUTICALS INC A1JX3U Frankfurt | 46,000 46,600 | -0,600 -1,29 % | 09:13 | 45,600 250 | 46,000 250 | 46,000 45,800 | 49,000 26,200 | 100 4.600 | 5 | ||
| BOX INC A110YG Tradegate | 21,810 22,110 | -0,300 -1,36 % | 17:44 | 21,720 1.390 | 21,780 1.380 | 21,810 21,520 | 34,040 18,265 | 211 4.599 | 2 | ||
| LEMAITRE VASCULAR INC A0LB2B Tradegate | 93,00 93,00 | 0,00 0,00 % | 17:03 | 94,00 110 | 95,00 110 | 93,00 92,00 | 96,00 68,50 | 49 4.535 | 2 | ||
| UPWORK INC A2N5QE Tradegate | 11,300 11,410 | -0,110 -0,96 % | 14:31 | 11,185 1.700 | 11,235 1.700 | 11,425 11,300 | 19,065 9,944 | 400 4.526 | 1 | ||
| WOLVERINE WORLD WIDE INC 855987 Tradegate | 13,900 14,200 | -0,300 -2,11 % | 17:25 | 14,000 800 | 14,100 800 | 13,900 13,900 | 28,000 9,350 | 323 4.490 | 6 | ||
| AH REALTY TRUST INC A1WY9H Tradegate | 5,000 5,400 | -0,400 -7,41 % | 16:27 | 5,050 2.000 | 5,100 2.000 | 5,350 5,000 | 8,250 4,920 | 872 4.473 | - | ||
| ACI WORLDWIDE INC A0MXU1 Tradegate | 36,400 36,800 | -0,400 -1,09 % | 17:26 | 36,400 300 | 36,600 300 | 36,400 36,400 | 52,50 32,400 | 119 4.332 | - | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 15,400 15,800 | -0,400 -2,53 % | 13:21 | 15,400 460 | 15,500 450 | 15,700 15,400 | 25,800 13,000 | 268 4.129 | - | ||
| TERADATA CORPORATION A0M0ZR Tradegate | 23,800 24,200 | -0,400 -1,65 % | 17:19 | 23,800 1.260 | 24,000 1.250 | 23,800 23,600 | 34,800 17,200 | 170 4.042 | 2 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 15,600 15,900 | -0,300 -1,89 % | 13:09 | 15,400 1.940 | 15,500 1.940 | 15,800 15,500 | 24,200 8,150 | 258 4.010 | 2 | ||
| QUIDELORTHO CORPORATION A3DNGX Tradegate | 16,900 18,000 | -1,100 -6,11 % | 15:05 | 17,000 600 | 17,100 600 | 17,100 16,900 | 37,000 16,900 | 227 3.866 | - | ||
| ACADEMY SPORTS AND OUTDOORS INC A2QDZ9 Tradegate | 51,00 52,00 | -1,00 -1,92 % | 06.03. | 50,50 400 | 51,00 400 | 52,50 51,00 | 52,50 39,600 | 69 3.618 | - | ||
| AMERICAN STATES WATER COMPANY 881720 Tradegate | 64,90 64,95 | -0,05 -0,08 % | 17:14 | 64,65 160 | 65,30 160 | 64,90 63,60 | 74,85 58,60 | 55 3.561 | 1 | ||
| KORN FERRY 919027 Frankfurt | 55,00 56,00 | -1,00 -1,79 % | 14:13 | 52,50 500 | 53,00 500 | 55,00 55,00 | 65,00 49,800 | 61 3.355 | - | ||
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 33,000 34,200 | -1,200 -3,51 % | 14:51 | 33,000 610 | 33,200 610 | 33,000 33,000 | 56,50 29,600 | 100 3.300 | 4 | ||
| DIGITALOCEAN HOLDINGS INC A2QRZ4 Tradegate | 45,990 46,950 | -0,960 -2,04 % | 13:44 | 48,160 630 | 48,380 620 | 45,990 45,990 | 59,00 22,300 | 70 3.206 | - | ||
| AIR LEASE CORPORATION A1H92R Tradegate | 56,00 56,00 | 0,00 0,00 % | 06.03. | 55,50 350 | 56,00 350 | 56,00 56,00 | 56,00 35,800 | 56 3.136 | - | ||
| BENCHMARK ELECTRONICS INC 885906 Tradegate | 44,800 45,600 | -0,800 -1,75 % | 17:52 | 44,800 300 | 45,600 300 | 44,800 44,800 | 51,50 28,800 | 70 3.136 | 3 | ||
| STRATEGIC EDUCATION INC A2JRXJ Tradegate | 69,50 73,00 | -1,50 -2,11 % | 06.03. | 70,00 150 | 70,50 150 | 69,50 69,50 | 80,50 62,50 | 45 3.128 | - | ||
| ITRON INC 888379 Tradegate | 76,50 78,50 | -2,00 -2,55 % | 10:08 | 79,50 200 | 81,00 190 | 78,50 76,00 | 124,00 74,00 | 40 3.088 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.