Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 72,7 Mio. 17,1 Mio. 6,8 Mio. 3,7 Mio. 3,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GEO GROUP INC A11662 Tradegate | 12,505 12,605 | -0,100 -0,79 % | 11:15 | 12,405 798 | 12,500 792 | 12,505 12,465 | 36,760 12,395 | 540 6.748 | - | ||
| DORIAN LPG LTD A1135G Tradegate | 21,960 21,980 | -0,020 -0,09 % | 14:24 | 21,640 459 | 21,960 453 | 22,030 21,960 | 27,930 15,185 | 305 6.719 | 3 | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 11,630 11,740 | -0,110 -0,94 % | 12:57 | 11,670 690 | 11,840 680 | 11,760 11,580 | 13,900 10,090 | 573 6.658 | 2 | ||
| MOOG INC 865511 Tradegate | 167,70 173,20 | -1,30 -0,77 % | 17.11. | 166,90 36 | 168,50 36 | 174,70 167,70 | 216,40 131,00 | 39 6.584 | 1 | ||
| XENCOR INC A1W96L Tradegate | 13,100 12,800 | -0,400 -2,96 % | 17.11. | 13,200 230 | 13,600 220 | 13,100 13,000 | 26,000 6,300 | 500 6.525 | - | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 96,30 97,84 | -1,54 -1,57 % | 14:28 | 96,52 70 | 97,92 70 | 96,58 96,30 | 126,10 52,90 | 67 6.459 | 23 | ||
| CYTEK BIOSCIENCES INC A3CVW1 Tradegate | 4,520 4,560 | -0,040 -0,88 % | 14:55 | 4,520 1.330 | 4,600 1.310 | 4,600 4,340 | 6,400 2,160 | 1.440 6.376 | - | ||
| READY CAPITAL CORPORATION A2N6VM Tradegate | 2,340 2,300 | +0,160 +7,34 % | 17.11. | 2,160 2.800 | 2,220 2.700 | 2,340 2,320 | 7,250 2,280 | 2.580 5.986 | 4 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 41,650 41,150 | +0,500 +1,22 % | 10:47 | 41,360 73 | 41,700 145 | 41,650 41,230 | 108,05 39,220 | 141 5.825 | - | ||
| SPS COMMERCE INC A1CW7W Tradegate | 70,00 70,50 | +1,00 +1,45 % | 17.11. | 68,00 89 | 69,00 87 | 71,50 70,00 | 189,00 61,00 | 81 5.744 | 2 | ||
| WARRIOR MET COAL INC A2DN7L Tradegate | 67,50 67,50 | 0,00 0,00 % | 13:09 | 66,50 136 | 67,50 133 | 67,50 67,50 | 73,00 34,600 | 84 5.670 | 5 | ||
| SCHRODINGER INC A2PY7M Tradegate | 15,230 15,055 | +0,175 +1,16 % | 11:30 | 14,645 690 | 14,975 670 | 15,230 15,230 | 27,000 13,810 | 370 5.635 | - | ||
| JOHN B SANFILIPPO & SON INC 883172 Tradegate | 58,50 59,00 | -0,50 -0,85 % | 17.11. | 58,00 138 | 58,50 136 | 59,50 58,50 | 86,50 51,50 | 93 5.524 | 5 | ||
| SEMTECH CORPORATION 860465 Tradegate | 54,56 55,80 | -1,24 -2,22 % | 08:28 | 54,30 280 | 55,28 270 | 54,56 54,56 | 77,20 21,120 | 101 5.511 | - | ||
| URBAN OUTFITTERS INC 888903 Tradegate | 52,74 52,92 | 0,00 0,00 % | 17.11. | 51,64 97 | 52,94 94 | 52,74 52,36 | 68,38 35,000 | 105 5.500 | - | ||
| DAVE & BUSTERS ENTERTAINMENT INC A1J5S8 Tradegate | 12,300 12,200 | -0,500 -3,91 % | 17.11. | 12,500 650 | 12,700 630 | 12,300 12,200 | 37,800 12,000 | 435 5.340 | - | ||
| SPX TECHNOLOGIES INC A3DRSJ Tradegate | 183,00 182,00 | +4,00 +2,23 % | 17.11. | 176,00 34 | 179,00 34 | 183,00 183,00 | 202,00 107,00 | 29 5.307 | 4 | ||
| CLEARWAY ENERGY INC C A2N5TT Tradegate | 31,310 30,980 | -0,040 -0,13 % | 17.11. | 30,770 130 | 31,390 127 | 31,400 31,310 | 31,400 23,170 | 168 5.268 | 6 | ||
| SKYWEST INC 878075 Tradegate | 83,00 83,50 | +2,50 +3,11 % | 17.11. | 79,50 130 | 81,00 130 | 83,00 82,00 | 129,00 70,00 | 64 5.250 | 3 | ||
| REDWOOD TRUST INC 905851 Tradegate | 4,400 4,345 | +0,055 +1,27 % | 13:59 | 4,401 510 | 4,452 500 | 4,400 4,400 | 6,936 4,400 | 1.193 5.249 | 5 | ||
| INTERPARFUMS INC 883617 Tradegate | 73,00 72,50 | +0,50 +0,69 % | 13:58 | 72,00 85 | 73,50 82 | 73,00 73,00 | 138,00 73,00 | 71 5.183 | - | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 68,40 69,50 | -1,10 -1,58 % | 14:53 | 68,42 87 | 69,10 90 | 68,40 68,40 | 86,36 34,000 | 75 5.130 | - | ||
| GOGO INC A1W078 Tradegate | 5,950 5,950 | 0,000 0,00 % | 10:23 | 5,800 1.039 | 5,950 1.004 | 5,950 5,950 | 14,700 5,900 | 854 5.081 | 1 | ||
| STANDEX INTERNATIONAL CORPORATION 856956 Tradegate | 202,00 202,00 | +2,00 +1,00 % | 17.11. | 196,00 31 | 199,00 30 | 202,00 202,00 | 210,00 119,00 | 25 5.050 | 14 | ||
| QUIDELORTHO CORPORATION A3DNGX Tradegate | 18,000 18,300 | -0,300 -1,64 % | 14:50 | 17,900 278 | 18,000 837 | 18,000 18,000 | 45,400 16,900 | 278 5.004 | - | ||
| WALKER & DUNLOP INC A1C6W8 Tradegate | 54,50 56,50 | +0,50 +0,93 % | 17.11. | 53,00 113 | 53,50 112 | 55,50 54,50 | 107,00 54,50 | 91 4.978 | - | ||
| EDGEWELL PERSONAL CARE COMPANY A14UF4 Tradegate | 15,400 15,400 | 0,000 0,00 % | 11:17 | 15,300 330 | 15,500 323 | 15,400 15,400 | 17,800 14,600 | 323 4.974 | - | ||
| EASTERLY GOVERNMENT PROPERTIES INC A417BU Tradegate | 18,300 18,600 | +0,100 +0,55 % | 17.11. | 18,100 111 | 18,400 220 | 18,700 18,300 | 29,693 17,280 | 253 4.731 | 1 | ||
| CORE NATURAL RESOURCES INC A40ZGW Tradegate | 67,35 68,60 | -1,25 -1,82 % | 08:41 | 67,05 88 | 68,60 87 | 67,35 67,35 | 128,25 53,45 | 69 4.647 | - | ||
| MAXLINEAR INC A0RM07 Tradegate | 11,605 11,970 | +0,185 +1,62 % | 17.11. | 11,165 355 | 11,355 360 | 11,605 11,605 | 23,470 8,090 | 400 4.642 | 1 | ||
| UNIVERSAL CORPORATION 859669 Tradegate | 44,960 45,020 | -0,060 -0,13 % | 10:55 | 44,900 413 | 44,920 201 | 44,960 44,940 | 59,05 43,280 | 103 4.631 | - | ||
| MATSON INC A1J0SW Tradegate | 90,00 92,00 | -0,50 -0,55 % | 17.11. | 88,50 113 | 90,50 110 | 93,50 90,00 | 150,00 76,00 | 51 4.594 | 7 | ||
| RADNET INC A0LFMZ Tradegate | 65,50 67,00 | -1,50 -2,24 % | 14:24 | 65,50 123 | 66,50 119 | 65,50 65,50 | 85,00 40,600 | 70 4.585 | - | ||
| INSPIRE MEDICAL SYSTEMS INC A2JLEP Tradegate | 73,28 74,36 | +0,04 +0,05 % | 17.11. | 71,46 84 | 73,64 81 | 75,64 73,00 | 205,80 60,64 | 61 4.472 | - | ||
| FORTREA HOLDINGS INC A3ECGB Tradegate | 8,750 8,950 | +0,300 +3,55 % | 17.11. | 8,300 722 | 8,500 701 | 8,750 8,750 | 22,800 3,660 | 500 4.375 | 1 | ||
| THE BANCORP INC A0DPKZ Frankfurt | 50,17 51,92 | -1,75 -3,37 % | 12:52 | 20,390 150 | 56,70 75 | 50,48 50,17 | 55,08 49,265 | 82 4.114 | 3 | ||
| PJT PARTNERS INC A140CF Tradegate | 137,00 138,00 | -1,00 -0,72 % | 11:18 | 135,00 60 | 137,00 58 | 137,00 137,00 | 181,00 109,00 | 30 4.110 | 12 | ||
| QORVO INC A12CY9 Tradegate | 69,64 73,09 | -0,82 -1,16 % | 17.11. | 69,65 143 | 70,34 142 | 74,25 69,64 | 92,72 45,440 | 56 4.073 | 29 | ||
| FIRST HAWAIIAN INC A2APM9 Tradegate | 20,200 21,000 | 0,000 0,00 % | 17.11. | 19,900 310 | 20,200 197 | 20,200 20,200 | 26,200 18,800 | 200 4.040 | 7 | ||
| NETSCOUT SYSTEMS INC 925244 Tradegate | 22,740 23,070 | -0,330 -1,43 % | 12:33 | 22,830 220 | 23,280 215 | 22,740 22,740 | 27,540 17,090 | 177 4.025 | - | ||
| HAWKINS INC 923728 Tradegate | 107,00 109,00 | -3,00 -2,73 % | 17.11. | 107,00 94 | 109,00 91 | 108,00 107,00 | 163,00 92,50 | 36 3.877 | 3 | ||
| CINEMARK HOLDINGS INC A0MK44 Tradegate | 25,360 25,550 | -0,190 -0,74 % | 14:08 | 25,330 400 | 25,710 400 | 25,360 25,360 | 33,740 21,090 | 150 3.804 | 11 | ||
| A10 NETWORKS INC A1XEYC Tradegate | 14,390 14,520 | -0,130 -0,90 % | 09:49 | 14,310 416 | 14,510 411 | 14,390 14,390 | 20,880 13,080 | 263 3.785 | - | ||
| QUAKER CHEMICAL CORPORATION 865108 Tradegate | 111,00 112,00 | -1,00 -0,89 % | 11:15 | 110,00 55 | 111,00 54 | 111,00 111,00 | 139,00 89,50 | 34 3.774 | 6 | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 76,02 75,94 | +0,08 +0,11 % | 13:19 | 75,02 87 | 75,90 105 | 76,14 75,52 | 111,95 70,00 | 49 3.718 | 1 | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Tradegate | 10,200 10,200 | 0,000 0,00 % | 13:05 | 10,000 603 | 10,500 585 | 10,200 10,200 | 25,200 9,600 | 357 3.641 | - | ||
| MANPOWERGROUP INC 881964 Frankfurt | 24,200 24,400 | 0,000 0,00 % | 11:19 | 23,800 25 | 24,200 25 | 24,200 24,000 | 61,50 23,600 | 146 3.533 | - | ||
| CERTARA INC A2QJL8 Tradegate | 7,200 7,174 | +0,136 +1,93 % | 17.11. | 6,832 880 | 7,112 850 | 7,200 7,200 | 16,040 7,198 | 483 3.478 | - | ||
| MDU RESOURCES GROUP INC 858925 Tradegate | 17,300 17,700 | -0,400 -2,26 % | 12:16 | 17,300 289 | 17,700 280 | 17,300 17,300 | 19,300 13,600 | 200 3.460 | 1 | ||
| ENVIRI CORPORATION 851271 Tradegate | 11,700 11,500 | +0,100 +0,86 % | 17.11. | 0,000 529 | 0,000 511 | 11,700 11,700 | 11,800 4,800 | 294 3.440 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .