Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,0 Mio. 10,2 Mio. 9,6 Mio. 8,3 Mio. 7,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TERADATA CORPORATION A0M0ZR Tradegate | 24,800 24,600 | -0,200 -0,80 % | 28.01. | 24,600 368 | 25,000 360 | 25,000 24,800 | 31,400 17,200 | 425 10.624 | 2 | ||
| GLAUKOS CORPORATION A14VCK Tradegate | 105,00 99,00 | +1,00 +0,96 % | 28.01. | 103,00 49 | 104,00 49 | 105,00 105,00 | 154,00 63,50 | 100 10.500 | 5 | ||
| ACUSHNET HOLDINGS CORP A2ATTR Tradegate | 78,00 79,00 | -1,50 -1,89 % | 28.01. | 78,00 129 | 80,00 125 | 78,00 78,00 | 81,50 52,50 | 134 10.452 | - | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 19,500 19,500 | +0,100 +0,52 % | 28.01. | 19,200 523 | 19,400 515 | 19,700 19,400 | 24,200 8,150 | 526 10.331 | 2 | ||
| DORIAN LPG LTD A1135G Tradegate | 24,110 23,230 | -0,110 -0,45 % | 28.01. | 23,960 418 | 24,310 412 | 24,110 23,340 | 27,930 15,185 | 435 10.203 | 3 | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 6,548 6,464 | +0,064 +0,99 % | 28.01. | 6,410 780 | 6,506 769 | 6,588 6,512 | 13,690 6,400 | 1.558 10.182 | 1 | ||
| MILLERKNOLL INC 863205 Tradegate | 16,100 16,300 | +0,100 +0,62 % | 28.01. | 15,700 384 | 16,300 369 | 16,100 16,100 | 22,000 12,000 | 630 10.143 | - | ||
| GETTY REALTY CORP 929043 Tradegate | 24,600 24,600 | +0,400 +1,65 % | 28.01. | 23,800 254 | 24,200 247 | 25,200 24,600 | 30,600 22,000 | 405 10.086 | 1 | ||
| TWO HARBORS INVESTMENT CORP A3DW5E Tradegate | 11,560 11,305 | +0,080 +0,70 % | 28.01. | 11,295 443 | 11,575 432 | 11,560 11,290 | 13,700 8,100 | 886 10.066 | 6 | ||
| COHU INC 856506 Tradegate | 24,000 24,200 | -0,400 -1,64 % | 28.01. | 24,200 254 | 24,800 244 | 24,400 24,000 | 25,600 12,100 | 410 9.942 | 7 | ||
| CLEARWAY ENERGY INC A A2N5TZ Tradegate | 28,400 28,600 | -0,600 -2,07 % | 28.01. | 28,600 210 | 29,200 205 | 28,400 28,400 | 29,800 22,400 | 350 9.940 | 6 | ||
| ST JOE COMPANY 862032 Tradegate | 54,50 54,00 | 0,00 0,00 % | 28.01. | 53,50 132 | 54,00 129 | 54,50 53,50 | 56,50 35,600 | 180 9.680 | 2 | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Tradegate | 57,86 57,74 | +0,78 +1,37 % | 28.01. | 56,70 60 | 57,08 60 | 58,12 57,86 | 70,00 36,140 | 164 9.496 | 3 | ||
| PHINIA INC A3EMJQ Tradegate | 56,50 57,50 | -1,50 -2,59 % | 28.01. | 57,50 105 | 58,00 104 | 57,50 56,50 | 60,50 33,200 | 166 9.380 | 4 | ||
| URBAN OUTFITTERS INC 888903 Tradegate | 58,24 58,18 | -0,02 -0,03 % | 28.01. | 57,36 88 | 58,78 86 | 58,24 57,60 | 71,56 38,200 | 158 9.199 | - | ||
| FRESHPET INC A12ENX Tradegate | 60,00 59,84 | +0,16 +0,27 % | 28.01. | 59,60 85 | 60,18 84 | 60,42 60,00 | 156,10 41,200 | 149 8.983 | 2 | ||
| TIDEWATER INC A2DVJZ Tradegate | 51,28 52,74 | +0,18 +0,35 % | 28.01. | 50,76 199 | 51,50 196 | 52,84 51,28 | 55,10 28,240 | 163 8.437 | - | ||
| PAPA JOHNS INTERNATIONAL INC 896795 Tradegate | 30,570 30,160 | +0,690 +2,31 % | 28.01. | 29,730 202 | 30,190 199 | 30,930 30,570 | 50,000 26,470 | 267 8.244 | - | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 69,40 69,42 | +1,24 +1,82 % | 28.01. | 67,52 100 | 68,40 117 | 69,74 68,56 | 111,95 61,80 | 118 8.182 | 1 | ||
| SONOS INC A2JPF2 Tradegate | 12,200 12,250 | +0,005 +0,04 % | 28.01. | 12,065 829 | 12,305 813 | 12,200 12,200 | 17,000 6,730 | 650 7.930 | 1 | ||
| ENOVIS CORPORATION A3DHHV Tradegate | 18,000 18,300 | 0,000 0,00 % | 28.01. | 17,800 339 | 18,000 332 | 18,500 18,000 | 46,400 18,000 | 425 7.812 | 1 | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 29,800 29,200 | -0,600 -1,97 % | 28.01. | 30,400 200 | 30,800 197 | 30,200 29,400 | 41,600 11,100 | 244 7.330 | 2 | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 25,440 25,610 | +0,055 +0,22 % | 28.01. | 25,075 121 | 25,700 118 | 25,440 25,440 | 40,280 21,840 | 287 7.301 | 1 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 18,105 18,425 | +0,260 +1,46 % | 28.01. | 17,580 285 | 18,020 278 | 18,845 17,925 | 113,75 8,924 | 397 7.237 | 1 | ||
| AGILYSYS INC 913094 Tradegate | 77,00 76,00 | +5,00 +6,94 % | 28.01. | 71,00 86 | 72,00 83 | 77,00 75,00 | 123,00 59,50 | 91 6.960 | 6 | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 11,260 11,110 | +0,080 +0,72 % | 28.01. | 11,110 721 | 11,260 711 | 11,290 11,150 | 13,900 10,090 | 604 6.794 | 2 | ||
| KENNAMETAL INC 855783 Tradegate | 28,400 28,800 | -0,400 -1,39 % | 28.01. | 28,400 319 | 28,800 311 | 28,400 28,400 | 30,000 15,900 | 236 6.702 | 3 | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 16,500 16,500 | -0,100 -0,60 % | 28.01. | 16,400 307 | 16,800 299 | 16,500 16,400 | 25,800 13,000 | 394 6.491 | - | ||
| WORTHINGTON STEEL INC A3EYZG Tradegate | 31,950 32,350 | -0,700 -2,14 % | 28.01. | 32,350 186 | 32,750 183 | 32,250 31,950 | 39,000 20,100 | 201 6.424 | - | ||
| CYTEK BIOSCIENCES INC A3CVW1 Tradegate | 4,300 4,300 | 0,000 0,00 % | 28.01. | 4,240 947 | 4,300 928 | 4,360 4,300 | 5,550 2,160 | 1.491 6.419 | - | ||
| BENCHMARK ELECTRONICS INC 885906 Tradegate | 41,200 40,800 | -0,400 -0,96 % | 28.01. | 41,200 147 | 42,000 143 | 41,200 41,200 | 43,400 28,800 | 151 6.221 | 3 | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 56,02 55,64 | +1,10 +2,00 % | 28.01. | 54,30 93 | 55,10 91 | 56,30 55,24 | 65,00 8,810 | 112 6.215 | - | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 29,800 29,600 | -0,200 -0,67 % | 28.01. | 29,200 343 | 30,200 330 | 29,800 29,000 | 31,000 14,800 | 204 5.998 | 2 | ||
| LINDSAY CORPORATION 904057 Tradegate | 102,30 103,70 | -1,10 -1,06 % | 28.01. | 102,40 88 | 103,80 87 | 102,30 102,30 | 132,20 92,25 | 58 5.933 | 2 | ||
| VIRTUS INVESTMENT PARTNERS INC A0RK8G Tradegate | 143,00 141,00 | +4,00 +2,88 % | 28.01. | 137,00 66 | 140,00 64 | 143,00 143,00 | 204,00 130,00 | 41 5.863 | 6 | ||
| CARMAX INC 662604 Tradegate | 38,820 38,530 | -0,500 -1,27 % | 28.01. | 38,970 181 | 39,550 178 | 38,820 38,820 | 84,42 26,310 | 150 5.823 | 2 | ||
| FRONTDOOR INC A2N6K1 Tradegate | 48,600 49,400 | -1,400 -2,80 % | 28.01. | 49,200 204 | 50,50 198 | 48,600 48,600 | 59,50 34,000 | 116 5.638 | 1 | ||
| PROTO LABS INC A1JUHT Tradegate | 43,600 43,640 | +0,200 +0,46 % | 28.01. | 43,060 140 | 43,460 139 | 43,600 43,600 | 48,120 27,640 | 127 5.537 | 6 | ||
| UNIVERSAL CORPORATION 859669 Tradegate | 46,760 46,420 | +0,400 +0,86 % | 28.01. | 45,840 197 | 46,520 194 | 46,760 46,640 | 59,05 43,280 | 116 5.412 | - | ||
| M/I HOMES INC 888374 Tradegate | 106,55 106,90 | -4,25 -3,84 % | 28.01. | 109,90 55 | 110,95 55 | 106,55 106,55 | 131,90 90,08 | 50 5.328 | 8 | ||
| KAISER ALUMINUM CORPORATION A0J4J3 Stuttgart | 103,00 102,00 | 0,00 0,00 % | 28.01. | 103,00 568 | 104,00 519 | 104,00 100,00 | 114,00 43,600 | 50 5.100 | 2 | ||
| APPLE HOSPITALITY REIT INC A14VYT Stuttgart | 9,582 9,800 | 0,000 0,00 % | 28.01. | 9,484 5.208 | 9,682 5.164 | 9,998 9,582 | 15,115 9,306 | 509 5.055 | 1 | ||
| GRANITE CONSTRUCTION INC 879080 Tradegate | 101,00 99,50 | +1,00 +1,00 % | 28.01. | 98,50 102 | 101,00 99 | 101,00 101,00 | 106,00 66,50 | 50 5.050 | 8 | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 70,66 69,62 | +0,14 +0,20 % | 28.01. | 69,54 144 | 70,92 141 | 70,66 70,10 | 170,45 66,24 | 71 4.978 | 7 | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 17,655 17,735 | -0,080 -0,45 % | 07:31 | 17,520 343 | 17,870 336 | 17,870 17,655 | 31,510 13,570 | 273 4.821 | 2 | ||
| GOLDEN ENTERTAINMENT INC A14XX5 Tradegate | 23,000 23,000 | +0,200 +0,88 % | 28.01. | 22,400 449 | 22,600 439 | 23,000 23,000 | 32,600 18,700 | 205 4.715 | - | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 6,300 6,200 | +0,150 +2,44 % | 28.01. | 6,050 831 | 6,200 807 | 6,300 6,300 | 8,950 4,340 | 729 4.593 | 5 | ||
| SCHNEIDER NATIONAL INC A2DPT6 Tradegate | 24,800 24,600 | -0,600 -2,36 % | 28.01. | 25,000 140 | 25,400 130 | 24,800 24,800 | 28,200 17,600 | 180 4.464 | 1 | ||
| MADISON SQUARE GARDEN SPORTS CORP A140F0 Frankfurt | 234,00 240,00 | -6,00 -2,50 % | 28.01. | 238,00 200 | 240,00 200 | 240,00 234,00 | 246,00 156,00 | 18 4.260 | 1 | ||
| ADVANCED ENERGY INDUSTRIES INC 898006 Tradegate | 218,00 216,00 | -4,00 -1,80 % | 28.01. | 218,00 19 | 222,00 18 | 218,00 218,00 | 236,00 68,00 | 19 4.142 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.