Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,9 Mio. 1,7 Mio. 1,1 Mio. 549.207 535.913 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GUESS INC 902204 Tradegate | 11,400 11,500 | -0,100 -0,87 % | 15:20 | 11,600 355 | 11,700 347 | 11,400 11,400 | 20,400 7,600 | 401 4.571 | 2 | ||
| PHOTRONICS INC 879430 Tradegate | 17,385 17,365 | +0,280 +1,64 % | 11.08. | 17,705 1.700 | 17,780 1.690 | 17,385 17,345 | 29,130 14,635 | 263 4.566 | - | ||
| ALARM.COM HOLDINGS INC A14VCL Tradegate | 45,600 46,800 | -0,600 -1,30 % | 11.08. | 46,800 700 | 47,000 700 | 45,600 45,600 | 65,50 44,600 | 100 4.560 | - | ||
| NBT BANCORP INC 923685 NASDAQ | 41,620 41,000 | +0,620 +1,51 % | 15:37 | 41,600 1 | 44,020 2 | 41,620 41,620 | 52,32 37,935 | 5.094 4.162 | 7 | ||
| THRYV HOLDINGS INC A2QC2D NASDAQ | 12,670 12,410 | +0,260 +2,10 % | 15:42 | 12,570 3 | 12,680 2 | 12,670 12,640 | 20,310 10,200 | 5.902 4.140 | 8 | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 74,50 74,58 | -0,08 -0,11 % | 15:32 | 74,18 210 | 75,46 200 | 74,50 74,36 | 123,20 69,86 | 55 4.093 | 2 | ||
| MISTER CAR WASH INC A3CTE2 NASDAQ | 5,830 5,725 | +0,105 +1,83 % | 15:39 | 5,780 10 | 5,810 7 | 5,830 5,830 | 8,510 5,595 | 15.866 4.081 | 5 | ||
| BADGER METER INC 863871 Tradegate | 163,50 161,80 | +0,80 +0,49 % | 11.08. | 162,40 200 | 164,20 200 | 163,50 160,50 | 228,80 150,00 | 25 4.080 | - | ||
| PRIVIA HEALTH GROUP INC A3CN36 NASDAQ | 20,280 20,310 | -0,030 -0,15 % | 15:38 | 20,240 1 | 20,330 2 | 20,670 20,280 | 25,700 16,750 | 9.962 4.056 | 1 | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 20,800 20,600 | +0,200 +0,97 % | 14:58 | 20,800 680 | 21,000 670 | 20,800 20,800 | 34,600 15,600 | 195 4.056 | 2 | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 20,300 20,150 | +0,150 +0,74 % | 16:21 | 20,300 350 | 20,600 340 | 20,300 20,050 | 25,000 13,000 | 200 4.035 | - | ||
| SHENANDOAH TELECOMMUNICATIONS COMPANY 634816 Tradegate | 10,200 10,500 | -0,100 -0,97 % | 11.08. | 10,700 940 | 10,800 920 | 10,200 10,200 | 14,100 10,100 | 384 3.917 | - | ||
| ACI WORLDWIDE INC A0MXU1 Tradegate | 38,200 38,400 | -0,200 -0,52 % | 11.08. | 38,800 300 | 39,000 300 | 38,600 38,200 | 57,00 35,400 | 101 3.882 | - | ||
| B&G FOODS INC A0CATC Tradegate | 3,491 3,503 | -0,012 -0,34 % | 14:37 | 3,580 2.800 | 3,624 2.760 | 3,553 3,462 | 8,472 3,172 | 1.107 3.852 | 2 | ||
| CINEMARK HOLDINGS INC A0MK44 Tradegate | 21,550 21,320 | -0,250 -1,15 % | 11.08. | 21,730 1.000 | 21,840 1.000 | 21,550 21,090 | 33,740 21,090 | 177 3.768 | 11 | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 10,500 10,700 | -0,100 -0,94 % | 11.08. | 10,600 2.850 | 10,700 2.820 | 10,700 10,500 | 14,500 6,800 | 338 3.554 | - | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 21,980 22,090 | -0,140 -0,63 % | 11.08. | 22,270 500 | 22,400 500 | 21,980 21,930 | 33,250 20,000 | 160 3.517 | 1 | ||
| DXP ENTERPRISES INC 923451 Tradegate | 100,00 99,50 | +0,50 +0,50 % | 13:49 | 99,50 200 | 102,00 150 | 100,00 100,00 | 110,00 44,000 | 35 3.500 | - | ||
| ASBURY AUTOMOTIVE GROUP INC 766687 Tradegate | 194,00 193,00 | +1,00 +0,52 % | 14:38 | 195,00 30 | 196,00 30 | 194,00 194,00 | 294,00 181,00 | 18 3.492 | 4 | ||
| OSI SYSTEMS INC 909273 Tradegate | 193,00 195,00 | -1,00 -0,52 % | 11.08. | 194,00 30 | 197,00 30 | 197,00 193,00 | 214,00 123,00 | 18 3.478 | 5 | ||
| CUSTOMERS BANCORP INC A1WZCH Tradegate | 53,50 54,00 | -0,50 -0,93 % | 11.08. | 55,00 220 | 55,50 220 | 53,50 53,50 | 57,00 39,000 | 61 3.264 | 3 | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 10,220 10,075 | +0,065 +0,64 % | 11.08. | 10,215 2.000 | 10,345 2.000 | 10,230 10,075 | 15,720 9,426 | 317 3.233 | 1 | ||
| HIGHWOODS PROPERTIES INC 891252 Tradegate | 24,400 24,600 | -0,200 -0,81 % | 15:53 | 24,400 500 | 24,600 500 | 24,400 24,400 | 33,600 22,400 | 132 3.221 | 1 | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 53,60 53,06 | +0,54 +1,02 % | 08:00 | 53,06 570 | 53,24 570 | 53,60 53,60 | 59,84 32,200 | 60 3.216 | 17 | ||
| PRA GROUP INC A12ELV Frankfurt | 12,700 13,400 | -0,700 -5,22 % | 10:12 | 13,400 500 | 13,700 500 | 13,000 12,700 | 22,800 11,800 | 240 3.058 | 2 | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 10,255 10,190 | +0,065 +0,64 % | 14:06 | 10,320 2.500 | 10,400 2.500 | 10,435 10,255 | 15,000 7,560 | 297 3.048 | 1 | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 9,450 9,400 | +0,050 +0,53 % | 11.08. | 9,400 640 | 9,450 640 | 9,450 9,250 | 12,300 6,850 | 304 2.858 | 4 | ||
| ARCUS BIOSCIENCES INC A2JGDZ NASDAQ | 9,500 9,185 | +0,315 +3,43 % | 15:43 | 9,390 1 | 9,540 2 | 9,500 9,450 | 18,520 6,855 | 1.650 2.840 | 1 | ||
| DORIAN LPG LTD A1135G Tradegate | 26,300 26,380 | +0,120 +0,46 % | 11.08. | 25,710 800 | 25,870 800 | 26,380 26,200 | 35,540 15,185 | 105 2.762 | 3 | ||
| CERTARA INC A2QJL8 Tradegate | 9,218 9,414 | +0,200 +2,22 % | 11.08. | 9,086 1.650 | 9,286 1.620 | 9,218 9,206 | 16,040 7,730 | 299 2.753 | - | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 21,800 22,200 | -0,400 -1,80 % | 14:41 | 23,000 500 | 23,200 500 | 22,200 21,800 | 43,800 17,700 | 122 2.700 | 6 | ||
| ROBERT HALF INC 856701 Tradegate | 28,800 29,400 | -0,200 -0,69 % | 11.08. | 29,400 520 | 29,800 800 | 29,200 28,800 | 73,00 28,800 | 93 2.694 | 3 | ||
| SEALED AIR CORPORATION 913368 Tradegate | 25,000 25,200 | -0,200 -0,79 % | 11.08. | 25,400 1.190 | 25,600 1.170 | 25,000 25,000 | 35,600 21,200 | 105 2.625 | - | ||
| NATIONAL VISION HOLDINGS INC A2H5Q0 Tradegate | 19,500 19,700 | -0,200 -1,02 % | 12:28 | 19,200 530 | 19,300 520 | 19,500 19,500 | 22,600 8,750 | 133 2.594 | 2 | ||
| ARCOSA INC A2N62P Tradegate | 82,00 82,50 | -0,50 -0,61 % | 15:41 | 84,00 80 | 84,50 70 | 83,00 82,00 | 107,00 64,00 | 31 2.571 | 7 | ||
| CATALYST PHARMACEUTICALS INC A0LCUL Tradegate | 16,850 16,975 | -0,125 -0,74 % | 11:52 | 17,035 300 | 17,105 300 | 17,340 16,835 | 24,370 16,415 | 152 2.537 | 2 | ||
| STRIDE INC A2QJVN Tradegate | 130,00 130,00 | 0,00 0,00 % | 09:45 | 130,00 200 | 131,00 200 | 130,00 130,00 | 144,00 58,00 | 19 2.470 | 1 | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 13,580 13,695 | +0,020 +0,15 % | 11.08. | 13,290 1.500 | 13,360 1.500 | 13,700 13,580 | 26,860 8,592 | 175 2.395 | 4 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 11,920 12,040 | -0,120 -1,00 % | 08:58 | 12,460 1.610 | 12,575 1.590 | 11,920 11,920 | 18,550 9,400 | 195 2.324 | 2 | ||
| EZCORP INC 882641 Tradegate | 13,300 13,200 | -0,200 -1,48 % | 11.08. | 13,500 900 | 13,600 900 | 13,300 13,300 | 15,000 9,500 | 174 2.314 | 1 | ||
| NEOGEN CORPORATION 883297 Tradegate | 4,440 4,420 | +0,020 +0,45 % | 12:57 | 4,500 4.450 | 4,520 4.430 | 4,440 4,440 | 15,600 3,580 | 500 2.220 | 3 | ||
| GLAUKOS CORPORATION A14VCK Tradegate | 73,50 75,00 | -1,50 -2,00 % | 13:38 | 75,00 140 | 75,50 140 | 73,50 73,50 | 156,00 74,00 | 30 2.205 | 5 | ||
| CONCENTRA GROUP HOLDINGS PARENT INC A40JKQ NASDAQ | 21,640 21,490 | +0,150 +0,70 % | 15:30 | 21,450 3 | 22,000 1 | 21,640 21,640 | 24,505 19,330 | 123 2.164 | 3 | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 106,90 105,85 | +0,10 +0,09 % | 11.08. | 108,85 370 | 109,80 190 | 106,90 106,90 | 206,90 99,94 | 20 2.138 | 7 | ||
| READY CAPITAL CORPORATION A2N6VM Tradegate | 3,540 3,500 | +0,260 +7,93 % | 11.08. | 3,340 2.900 | 3,360 1.800 | 3,540 3,540 | 7,800 3,540 | 600 2.124 | 4 | ||
| JACKSON FINANCIAL INC A3CY1L Tradegate | 78,82 77,74 | -0,10
-0,13 % | 11.08. | 80,52 130 | 80,96 130 | 79,26 77,24 | 107,00 59,98 | 27 2.109 | 2 | ||
| XEROX HOLDINGS CORPORATION A2PPE1 Tradegate | 3,625 3,624 | +0,002 +0,04 % | 15:33 | 3,687 8.140 | 3,706 8.100 | 3,649 3,591 | 10,302 3,139 | 578 2.101 | 20 | ||
| ADVANCED ENERGY INDUSTRIES INC 898006 Tradegate | 131,00 130,00 | 0,00 0,00 % | 11.08. | 135,00 50 | 136,00 50 | 131,00 130,00 | 131,00 68,00 | 16 2.086 | 5 | ||
| BLACKLINE INC A2AS8C Tradegate | 41,000 41,600 | -0,400 -0,97 % | 11.08. | 42,400 710 | 42,600 710 | 41,000 41,000 | 64,00 38,400 | 50 2.050 | 1 | ||
| LEGGETT & PLATT INC 883524 Tradegate | 7,296 7,312 | -0,016 -0,22 % | 14:33 | 7,554 1.330 | 7,598 1.320 | 7,296 7,256 | 12,650 5,718 | 280 2.040 | 16 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .