Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,0 Mio. 9,5 Mio. 8,8 Mio. 6,9 Mio. 3,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KNOWLES CORPORATION A1XD6Z Tradegate | 24,600 24,600 | 0,000 0,00 % | 14.04. | 24,400 165 | 24,600 162 | 24,600 24,600 | 24,600 12,500 | 222 5.461 | 7 | ||
| SCHOLASTIC CORPORATION 880597 Tradegate | 32,800 33,800 | -1,200 -3,53 % | 14.04. | 33,000 122 | 34,600 116 | 32,800 32,800 | 33,200 14,100 | 165 5.412 | 1 | ||
| BLACKSTONE MORTGAGE TRUST INC A1T90Y Tradegate | 16,810 16,820 | -0,120 -0,71 % | 14.04. | 16,810 536 | 17,030 529 | 16,810 16,690 | 17,775 14,875 | 304 5.089 | - | ||
| XENCOR INC A1W96L Tradegate | 10,600 10,300 | 0,000 0,00 % | 14.04. | 10,400 289 | 10,800 278 | 10,600 10,600 | 15,200 6,300 | 480 5.088 | - | ||
| STRATEGIC EDUCATION INC A2JRXJ Tradegate | 67,50 67,50 | 0,00 0,00 % | 14.04. | 67,00 61 | 67,50 59 | 67,50 67,50 | 80,50 62,50 | 74 4.995 | - | ||
| ENVIRI CORPORATION 851271 Frankfurt | 16,500 16,400 | +0,100 +0,61 % | 14.04. | 16,500 800 | 16,800 800 | 16,500 16,100 | 16,800 4,880 | 300 4.950 | 5 | ||
| SUPERNUS PHARMACEUTICALS INC A1JX3U Tradegate | 42,800 42,600 | +0,200 +0,47 % | 14.04. | 42,200 143 | 42,600 141 | 42,800 42,800 | 50,000 27,200 | 113 4.836 | 5 | ||
| STRIDE INC A2QJVN Tradegate | 79,00 78,50 | -0,50 -0,63 % | 14.04. | 78,50 77 | 80,00 75 | 79,00 79,00 | 148,00 51,50 | 60 4.740 | 1 | ||
| PURSUIT ATTRACTIONS AND HOSPITALITY INC A0B6NE Tradegate | 35,200 35,000 | +0,400 +1,15 % | 14.04. | 34,400 175 | 35,200 170 | 35,200 34,400 | 35,200 24,000 | 129 4.540 | - | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN Tradegate | 162,00 165,00 | +3,00 +1,89 % | 14.04. | 156,00 65 | 161,00 62 | 163,00 162,00 | 218,00 119,00 | 28 4.539 | - | ||
| NORTHERN OIL AND GAS INC A2QEP7 Frankfurt | 21,820 23,140 | -1,320 -5,70 % | 14.04. | 21,760 400 | 21,800 1.200 | 22,830 21,820 | 28,300 17,345 | 202 4.442 | 2 | ||
| FRESHPET INC A12ENX Tradegate | 57,96 58,06 | -0,66 -1,13 % | 14.04. | 58,58 86 | 59,14 85 | 57,96 57,96 | 79,44 41,200 | 76 4.405 | 2 | ||
| TRIPADVISOR INC A1JRLK Tradegate | 9,418 9,468 | -0,128 -1,34 % | 14.04. | 9,470 634 | 9,612 624 | 9,418 9,410 | 17,165 7,930 | 455 4.284 | - | ||
| SHUTTERSTOCK INC A1J51N Tradegate | 14,970 14,870 | +0,020 +0,13 % | 14.04. | 14,820 338 | 15,030 333 | 14,970 14,970 | 27,310 12,395 | 286 4.281 | 9 | ||
| RALLIANT CORPORATION A418V9 Tradegate | 39,600 39,800 | 0,000 0,00 % | 14.04. | 39,000 154 | 39,600 151 | 39,600 39,600 | 40,000 33,800 | 108 4.277 | - | ||
| DAUCH CORPORATION 918692 Tradegate | 5,300 5,200 | 0,000 0,00 % | 14.04. | 5,200 1.158 | 5,300 1.123 | 5,300 5,300 | 7,750 4,600 | 790 4.187 | - | ||
| GLOBAL NET LEASE INC A2DL1B Tradegate | 8,010 8,125 | -0,035 -0,44 % | 14.04. | 7,920 1.136 | 8,150 369 | 8,010 8,010 | 8,502 5,802 | 500 4.005 | 1 | ||
| WD-40 COMPANY 878588 Tradegate | 170,70 176,00 | -2,90 -1,67 % | 14.04. | 170,90 47 | 176,00 46 | 170,70 170,70 | 220,00 151,00 | 23 3.926 | 2 | ||
| MATCH GROUP INC A2P75D Tradegate | 28,095 28,235 | -0,380 -1,33 % | 14.04. | 28,320 353 | 28,600 350 | 28,400 28,070 | 33,400 23,840 | 139 3.916 | 2 | ||
| VERRA MOBILITY CORPORATION A2N7W1 Tradegate | 12,800 12,700 | +0,100 +0,79 % | 14.04. | 12,600 480 | 12,800 465 | 12,900 12,800 | 22,400 12,300 | 305 3.914 | 3 | ||
| ELEMENT SOLUTIONS INC A2PDWL Tradegate | 32,800 32,400 | +0,400 +1,23 % | 14.04. | 32,000 251 | 32,600 245 | 32,800 32,600 | 32,800 15,800 | 115 3.752 | 11 | ||
| MADISON SQUARE GARDEN SPORTS CORP A140F0 Tradegate | 286,00 282,00 | -2,00 -0,69 % | 14.04. | 284,00 36 | 292,00 35 | 286,00 284,00 | 288,00 161,00 | 13 3.712 | 1 | ||
| AAR CORP 862821 Tradegate | 106,60 105,30 | -0,30 -0,28 %
| 14.04. | 105,80 57 | 107,90 56 | 106,60 106,40 | 106,60 43,760 | 34 3.624 | - | ||
| ROGERS CORPORATION 863178 Tradegate | 101,00 102,00 | +1,50 +1,51 % | 14.04. | 99,00 61 | 101,00 60 | 101,00 101,00 | 101,00 46,200 | 35 3.535 | 2 | ||
| HELIX ENERGY SOLUTIONS GROUP INC A0JD3R Tradegate | 8,000 8,320 | +0,025 +0,31 % | 14.04. | 7,825 637 | 8,060 619 | 8,375 8,000 | 9,250 4,840 | 424 3.430 | 2 | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 41,500 42,470 | +0,320 +0,78 % | 14.04. | 40,840 221 | 41,450 217 | 42,160 41,500 | 57,00 13,560 | 79 3.314 | 3 | ||
| RADNET INC A0LFMZ Tradegate | 47,080 47,780 | -1,890 -3,86 % | 14.04. | 48,330 166 | 49,540 162 | 47,120 47,080 | 74,00 40,600 | 70 3.298 | - | ||
| CACTUS INC A2JC5K Tradegate | 45,080 45,220 | +0,360 +0,80 % | 14.04. | 44,140 136 | 45,220 133 | 45,400 45,080 | 50,000 30,200 | 68 3.080 | 4 | ||
| ONESPAWORLD HOLDINGS LIMITED A2PGAS Frankfurt | 20,600 20,200 | +0,400 +1,98 % | 14.04. | 20,800 60 | 22,000 60 | 21,600 20,600 | 21,600 14,300 | 135 2.916 | 6 | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 95,40 95,88 | -0,48 -0,50 % | 07:36 | 95,32 63 | 96,26 63 | 95,40 95,40 | 95,70 39,000 | 30 2.862 | - | ||
| PALOMAR HOLDINGS INC A2PHB6 Tradegate | 110,30 109,15 | -0,75 -0,68 % | 14.04. | 109,55 55 | 112,25 54 | 110,30 110,30 | 157,00 91,50 | 25 2.758 | 1 | ||
| INDIVIOR PHARMACEUTICALS INC A42086 Frankfurt | 27,600 25,600 | 0,000 0,00 % | 14.04. | 27,400 100 | 28,400 100 | 27,600 26,400 | 32,800 7,750 | 100 2.720 | 4 | ||
| SONIC AUTOMOTIVE INC 910513 Tradegate | 58,50 58,00 | +0,50 +0,86 % | 14.04. | 57,00 106 | 58,50 103 | 58,50 58,50 | 58,50 46,800 | 45 2.632 | 3 | ||
| PENN ENTERTAINMENT INC 905441 Stuttgart | 13,200 13,000 | +0,200 +1,54 % | 14.04. | 13,200 5.496 | 13,300 938 | 13,400 12,900 | 17,290 9,802 | 200 2.580 | - | ||
| AXOS FINANCIAL INC A2N5Y2 Tradegate | 80,50 80,00 | +0,50 +0,62 % | 14.04. | 78,50 51 | 80,50 50 | 80,50 80,50 | 86,00 52,00 | 32 2.576 | 2 | ||
| LAUREATE EDUCATION INC A2DK0X Tradegate | 28,200 28,400 | 0,000 0,00 % | 14.04. | 28,000 180 | 28,200 176 | 28,200 28,200 | 31,000 17,100 | 90 2.538 | 3 | ||
| CTS CORPORATION 850843 Tradegate | 48,000 47,400 | +0,800 +1,69 % | 14.04. | 46,600 130 | 47,600 126 | 48,000 48,000 | 48,000 32,600 | 49 2.352 | 5 | ||
| ARLO TECHNOLOGIES INC A2JRL0 Tradegate | 11,800 11,670 | 0,000 0,00 % | 14.04. | 11,660 859 | 11,940 837 | 11,800 11,800 | 17,615 8,538 | 198 2.336 | - | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 35,700 36,450 | -0,750 -2,06 % | 07:31 | 35,200 285 | 35,700 280 | 35,700 35,200 | 46,155 10,220 | 65 2.313 | 5 | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 33,990 34,340 | -0,350 -1,02 % | 07:30 | 33,980 176 | 34,320 174 | 33,990 33,990 | 102,00 33,820 | 68 2.311 | 2 | ||
| ASTEC INDUSTRIES INC 885275 Frankfurt | 52,50 51,50 | +1,00 +1,94 % | 14.04. | 52,00 60 | 52,50 60 | 52,50 51,50 | 54,00 28,600 | 43 2.258 | 1 | ||
| QORVO INC A12CY9 Tradegate | 67,61 67,83 | -0,73 -1,07 % | 14.04. | 67,94 148 | 68,61 146 | 67,61 67,61 | 92,72 49,545 | 33 2.231 | 29 | ||
| MYR GROUP INC A0Q9UM Tradegate | 275,40 272,10 | +2,50 +0,92 % | 14.04. | 268,80 38 | 276,90 37 | 275,40 275,40 | 275,40 99,00 | 8 2.203 | 7 | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 62,45 63,95 | +0,95 +1,54 % | 14.04. | 60,80 165 | 62,00 162 | 63,00 62,45 | 71,90 27,420 | 35 2.194 | - | ||
| BOX INC A110YG Tradegate | 19,050 19,000 | +0,115 +0,61 % | 14.04. | 18,610 538 | 19,205 521 | 19,050 19,000 | 34,040 18,250 | 115 2.185 | 2 | ||
| MERCHANTS BANCORP INC A2H6X2 Frankfurt | 40,200 40,000 | +0,200 +0,50 % | 14.04. | 40,200 225 | 40,400 225 | 41,200 39,600 | 41,200 24,800 | 52 2.142 | 5 | ||
| DELUXE CORPORATION 860049 Tradegate | 24,800 24,600 | 0,000 0,00 % | 14.04. | 24,400 247 | 25,000 240 | 24,800 24,800 | 24,800 12,500 | 85 2.108 | 1 | ||
| INTERPARFUMS INC 883617 Tradegate | 83,15 81,20 | +1,60 +1,96 % | 14.04. | 80,25 75 | 82,65 73 | 83,15 83,15 | 123,00 68,00 | 25 2.079 | - | ||
| BADGER METER INC 863871 Tradegate | 137,00 136,80 | +0,20 +0,15 % | 07:36 | 135,70 74 | 137,70 73 | 137,00 137,00 | 225,20 116,90 | 15 2.055 | - | ||
| ITRON INC 888379 Tradegate | 79,42 80,36 | -2,32 -2,84 % | 14.04. | 80,60 124 | 82,62 121 | 79,52 79,42 | 124,00 73,00 | 25 1.988 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.