Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 173,5 Mio. 22,2 Mio. 6,6 Mio. 2,3 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KOHLS CORPORATION 884195 Tradegate | 14,874 15,588 | -0,174 -1,16 % | 13.11. | 14,874 537 | 15,172 527 | 15,678 14,874 | 17,770 5,346 | 311 4.683 | - | ||
| SEALED AIR CORPORATION 913368 Tradegate | 36,200 36,600 | -0,400 -1,09 % | 08:30 | 36,400 276 | 36,800 271 | 36,800 36,200 | 38,400 21,200 | 126 4.565 | - | ||
| TWO HARBORS INVESTMENT CORP A3DW5E Tradegate | 8,456 8,374 | +0,140 +1,68 % | 13.11. | 8,202 305 | 8,396 595 | 8,456 8,250 | 13,700 8,100 | 545 4.553 | 6 | ||
| ENOVA INTERNATIONAL INC A12D51 Tradegate | 112,00 112,00 | +2,00 +1,82 % | 13.11. | 109,00 46 | 110,00 46 | 112,00 112,00 | 112,00 87,50 | 40 4.480 | - | ||
| CVR ENERGY INC A0MUHT Tradegate | 31,260 31,700 | +0,020 +0,06 % | 13.11. | 31,080 193 | 31,380 191 | 31,650 31,260 | 34,460 13,995 | 142 4.439 | 9 | ||
| VIRTUS INVESTMENT PARTNERS INC A0RK8G Tradegate | 146,00 143,00
| +5,00 +3,55 % | 13.11. | 140,00 65 | 143,00 63 | 146,00 146,00 | 236,00 130,00 | 30 4.380 | 6 | ||
| ROGERS CORPORATION 863178 Tradegate | 68,50 71,00 | 0,00 0,00 % | 13.11. | 67,50 90 | 68,50 87 | 68,50 68,50 | 101,00 46,200 | 60 4.110 | 2 | ||
| DONNELLEY FINANCIAL SOLUTIONS INC A2AR3K Tradegate | 39,800 40,200 | -0,200 -0,50 % | 13.11. | 39,600 254 | 40,400 248 | 39,800 39,800 | 64,50 38,400 | 103 4.099 | 5 | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 19,600 19,800 | +0,500 +2,62 % | 13.11. | 18,800 526 | 19,500 505 | 19,900 19,600 | 23,400 14,800 | 203 4.021 | 2 | ||
| ITRON INC 888379 Tradegate | 87,50 90,50 | +2,00 +2,34 % | 13.11. | 84,00 119 | 86,00 116 | 91,50 87,50 | 124,00 81,50 | 42 3.733 | 9 | ||
| FIRST HAWAIIAN INC A2APM9 Tradegate | 21,000 21,400 | -0,200 -0,94 % | 13.11. | 21,000 192 | 21,200 188 | 21,600 21,000 | 26,200 18,800 | 177 3.724 | 7 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 14,200 13,900 | +1,400 +10,94 % | 13.11. | 12,800 784 | 13,000 765 | 14,200 14,200 | 34,200 11,900 | 250 3.550 | - | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 6,869 6,976 | -0,107 -1,53 % | 08:47 | 6,873 725 | 6,994 712 | 6,987 6,869 | 10,360 2,651 | 500 3.482 | 12 | ||
| KENNAMETAL INC 855783 Tradegate | 23,000 23,800 | -0,800 -3,36 % | 07:42 | 23,000 150 | 23,600 150 | 23,000 23,000 | 24,200 15,900 | 150 3.450 | 3 | ||
| BRANDYWINE REALTY TRUST 875818 Tradegate | 3,012 2,999 | +0,025 +0,84 % | 13.11. | 2,943 2.546 | 3,017 2.483 | 3,012 2,986 | 5,656 2,796 | 1.100 3.287 | - | ||
| DIGITALOCEAN HOLDINGS INC A2QRZ4 Tradegate | 38,720 38,860 | -0,140 -0,36 % | 08:10 | 38,360 259 | 38,690 78 | 38,720 38,370 | 45,400 22,300 | 85 3.275 | - | ||
| CRESCENT ENERGY COMPANY A3DM25 Tradegate | 7,850 7,850 | -0,050 -0,63 % | 13.11. | 7,750 1.296 | 8,000 1.245 | 7,850 7,850 | 8,500 6,900 | 400 3.140 | 2 | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 18,940 19,005 | -0,055 -0,29 % | 13.11. | 18,985 213 | 19,265 209 | 19,335 18,880 | 41,650 17,700 | 164 3.115 | 2 | ||
| SABRE CORPORATION A111QT Tradegate | 1,550 1,549 | +0,051 +3,37 % | 13.11. | 1,501 3.372 | 1,522 3.272 | 1,550 1,550 | 4,358 1,432 | 2.000 3.100 | 10 | ||
| GREEN BRICK PARTNERS INC A12EA8 Tradegate | 55,14 55,84 | +0,36 +0,66 % | 13.11. | 54,28 111 | 55,08 109 | 55,84 55,14 | 69,96 47,910 | 56 3.099 | 6 | ||
| VICOR CORPORATION 881341 Tradegate | 76,50 76,10 | +0,40 +0,53 % | 07:34 | 75,30 80 | 76,42 79 | 76,50 76,50 | 87,24 34,990 | 40 3.060 | 1 | ||
| STRIDE INC A2QJVN Tradegate | 55,50 56,00 | -0,50 -0,89 % | 08:25 | 55,00 109 | 56,50 107 | 56,00 55,50 | 148,00 55,00 | 51 2.834 | 1 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 11,965 12,250 | +0,260 +2,22 % | 13.11. | 11,550 518 | 11,780 508 | 12,110 11,895 | 18,550 9,400 | 235 2.817 | 2 | ||
| ALKERMES PLC A1JKVH Tradegate | 26,800 26,600 | +0,200 +0,75 % | 07:52 | 26,600 226 | 27,000 222 | 26,800 26,800 | 35,200 22,400 | 100 2.680 | 8 | ||
| UNITI GROUP INC A41A1A Tradegate | 5,250 5,812 | +0,062 +1,20 % | 13.11. | 5,096 980 | 5,250 951 | 5,258 5,250 | 10,000 4,734 | 500 2.627 | 5 | ||
| BLACKSTONE MORTGAGE TRUST INC A1T90Y Tradegate | 15,695 15,840 | -0,145 -0,92 % | 07:34 | 15,715 573 | 15,910 566 | 15,695 15,695 | 20,070 14,795 | 165 2.590 | - | ||
| NMI HOLDINGS INC A1W8UB Tradegate | 32,000 32,400 | -0,200 -0,62 % | 13.11. | 31,600 159 | 32,400 154 | 32,000 32,000 | 38,400 29,000 | 80 2.560 | - | ||
| MERITAGE HOMES CORPORATION 876864 Tradegate | 58,00 59,00 | +0,50 +0,87 % | 13.11. | 56,50 178 | 57,50 173 | 58,00 58,00 | 92,50 54,50 | 44 2.552 | 13 | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 24,810 25,510 | -0,150 -0,60 % | 13.11. | 24,690 203 | 25,180 199 | 25,700 24,810 | 30,400 12,205 | 102 2.532 | - | ||
| GETTY REALTY CORP 929043 Tradegate | 23,600 23,800 | -0,400 -1,67 % | 13.11. | 23,600 255 | 24,200 247 | 23,600 23,600 | 31,800 22,000 | 105 2.478 | 1 | ||
| CATALYST PHARMACEUTICALS INC A0LCUL Tradegate | 19,680 19,655 | -0,105 -0,53 % | 13.11. | 19,470 206 | 20,050 200 | 19,680 19,680 | 24,370 16,415 | 125 2.460 | 2 | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 35,000 35,600 | -0,400 -1,13 % | 13.11. | 35,800 171 | 36,200 169 | 35,400 35,000 | 38,000 11,100 | 68 2.402 | 2 | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 9,350 9,650 | +0,050 +0,54 % | 13.11. | 9,250 1.084 | 9,300 1.073 | 9,350 9,350 | 14,500 6,800 | 250 2.338 | - | ||
| SHAKE SHACK INC A14MVX Tradegate | 77,64 77,56 | +0,08 +0,10 % | 08:22 | 77,16 78 | 77,76 78 | 77,64 77,64 | 131,85 66,74 | 30 2.329 | 26 | ||
| MYR GROUP INC A0Q9UM Tradegate | 193,00 200,00 | +3,00 +1,58 % | 13.11. | 186,00 54 | 191,00 53 | 193,00 189,00 | 208,00 95,50 | 12 2.280 | 7 | ||
| SHUTTERSTOCK INC A1J51N Tradegate | 18,295 19,045 | +0,235 +1,30 % | 13.11. | 17,895 279 | 18,160 275 | 19,205 18,295 | 39,010 13,230 | 115 2.168 | 9 | ||
| UNIVERSAL CORPORATION 859669 Tradegate | 45,700 45,940 | +0,220 +0,48 % | 13.11. | 45,380 199 | 45,520 198 | 46,320 45,700 | 59,05 43,280 | 47 2.163 | - | ||
| VERACYTE INC A1W7EA Tradegate | 34,400 36,600 | 0,000 0,00 % | 13.11. | 33,800 237 | 34,600 230 | 36,000 34,400 | 45,000 19,500 | 61 2.141 | - | ||
| CHEMOURS COMPANY A14RPH Tradegate | 10,620 10,875 | +0,065 +0,62 % | 13.11. | 10,350 965 | 10,610 941 | 10,620 10,620 | 21,190 8,130 | 200 2.124 | - | ||
| FOX FACTORY HOLDING CORP A1W2J8 Tradegate | 12,200 12,800 | +0,065 +0,54 % | 13.11. | 11,980 500 | 12,220 490 | 12,900 12,200 | 32,230 12,200 | 171 2.122 | 3 | ||
| INTERFACE INC A1JYG7 Tradegate | 22,600 23,000 | +0,200 +0,89 % | 13.11. | 22,200 273 | 22,600 265 | 22,800 22,600 | 25,800 16,200 | 92 2.089 | 1 | ||
| ORGANON & CO A3CPKP Tradegate | 6,756 6,554 | +0,202 +3,08 % | 08:44 | 6,628 754 | 6,760 739 | 6,756 6,626 | 16,335 5,412 | 301 2.033 | 10 | ||
| HELIX ENERGY SOLUTIONS GROUP INC A0JD3R Tradegate | 5,800 5,750 | +0,050 +0,87 % | 13.11. | 5,750 531 | 5,850 515 | 5,800 5,650 | 10,900 4,840 | 344 1.970 | 2 | ||
| TANGER INC 886676 Tradegate | 28,880 29,700 | -0,180 -0,62 % | 13.11. | 28,820 139 | 29,250 137 | 28,880 28,880 | 35,490 25,180 | 68 1.964 | 1 | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 60,94 60,34 | +0,68 +1,13 % | 13.11. | 59,92 100 | 60,52 99 | 60,94 60,76 | 123,20 54,86 | 30 1.826 | 2 | ||
| BOOT BARN HOLDINGS INC A12EFD Tradegate | 152,00 154,00 | -3,00 -1,94 % | 13.11. | 153,00 60 | 156,00 58 | 152,00 152,00 | 176,00 78,00 | 10 1.520 | 31 | ||
| AAR CORP 862821 Tradegate | 71,80 72,20 | +2,95 +4,28 % | 13.11. | 68,10 89 | 69,40 87 | 71,80 71,80 | 76,50 43,360 | 21 1.508 | - | ||
| ST JOE COMPANY 862032 Tradegate | 50,000 52,00 | -0,50 -0,99 % | 13.11. | 50,000 100 | 50,50 138 | 50,000 50,000 | 52,50 35,600 | 30 1.500 | 2 | ||
| SCHRODINGER INC A2PY7M Tradegate | 14,605 14,790 | -0,185 -1,25 % | 08:46 | 14,605 206 | 14,950 668 | 14,605 14,605 | 27,000 13,810 | 98 1.431 | - | ||
| NATIONAL BEVERAGE CORP 901644 Tradegate | 28,400 28,400 | +0,200 +0,71 % | 13.11. | 28,000 357 | 28,200 353 | 28,400 28,400 | 47,400 28,000 | 50 1.420 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .