Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 55,4 Mio. 2,9 Mio. 2,5 Mio. 2,4 Mio. 2,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RPC INC 869766 Tradegate | 4,620 4,600 | +0,120 +2,67 % | 19.11. | 4,480 2.000 | 4,640 2.000 | 4,620 4,620 | 6,850 3,660 | 600 2.772 | 3 | ||
| DORIAN LPG LTD A1135G Tradegate | 22,100 22,360 | +0,120 +0,55 % | 19.11. | 22,010 145 | 22,260 452 | 22,200 22,100 | 27,930 15,185 | 122 2.696 | 3 | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 26,018 26,462 | +0,021 +0,08 % | 19.11. | 25,706 390 | 26,489 378 | 26,018 26,018 | 33,866 15,952 | 100 2.602 | 2 | ||
| FRESH DEL MONTE PRODUCE INC 910307 Tradegate | 29,980 30,600 | +0,040 +0,13 % | 19.11. | 29,720 136 | 30,460 132 | 30,820 29,980 | 35,160 26,400 | 82 2.522 | 8 | ||
| BRADY CORPORATION 900104 Tradegate | 64,50 65,50 | -2,50 -3,73 % | 19.11. | 66,50 91 | 67,00 90 | 64,50 64,50 | 72,50 57,00 | 38 2.451 | - | ||
| CRESCENT ENERGY COMPANY A3DM25 Tradegate | 7,800 7,750 | -0,050 -0,64 % | 19.11. | 7,750 1.304 | 8,000 1.253 | 7,800 7,500 | 8,500 6,900 | 317 2.383 | 2 | ||
| BADGER METER INC 863871 Tradegate | 148,50 146,70 | +1,80 +1,23 % | 10:27 | 146,50 69 | 148,60 68 | 148,70 148,50 | 228,80 145,40 | 16 2.376 | - | ||
| DIGI INTERNATIONAL INC 878008 Tradegate | 34,000 33,400 | -0,600 -1,73 % | 19.11. | 34,400 176 | 35,000 172 | 34,000 33,600 | 37,400 20,800 | 70 2.374 | - | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 11,820 11,840 | -0,020 -0,17 % | 10:36 | 11,840 680 | 11,940 670 | 11,820 11,820 | 13,900 10,090 | 200 2.364 | 2 | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 30,600 30,680 | -0,090 -0,29 % | 19.11. | 30,640 230 | 31,090 227 | 30,600 30,600 | 37,350 18,115 | 75 2.295 | - | ||
| IAC INC A3CQZU Tradegate | 28,210 28,240 | +0,450 +1,62 % | 19.11. | 27,870 218 | 28,140 216 | 28,210 28,210 | 47,200 25,570 | 80 2.257 | 3 | ||
| CARETRUST REIT INC A11398 Tradegate | 32,200 31,800 | +0,400 +1,26 % | 11:49 | 31,600 190 | 32,200 190 | 32,200 32,200 | 31,600 23,600 | 70 2.254 | 10 | ||
| TANDEM DIABETES CARE INC A2H5BX Tradegate | 16,345 16,155 | +0,080 +0,49 % | 19.11. | 16,195 465 | 16,430 458 | 16,450 16,200 | 36,860 8,696 | 136 2.233 | - | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 10,740 10,730 | +0,045 +0,42 % | 19.11. | 10,805 278 | 10,930 557 | 10,740 10,635 | 18,550 9,400 | 201 2.159 | 2 | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 47,300 46,660 | +0,640 +1,37 % | 10:59 | 46,430 217 | 47,350 213 | 47,300 47,300 | 47,670 24,630 | 42 1.987 | - | ||
| ADTALEM GLOBAL EDUCATION INC A2DSHL Tradegate | 82,00 83,00 | -1,50 -1,80 % | 19.11. | 82,50 123 | 84,50 119 | 82,00 82,00 | 135,00 79,50 | 24 1.968 | 12 | ||
| TTM TECHNOLOGIES INC 940990 Tradegate | 59,50 56,00 | +3,50 +6,25 % | 12:05 | 57,50 110 | 59,50
110 | 59,50 59,50 | 62,50 15,600 | 33 1.964 | 4 | ||
| LINDSAY CORPORATION 904057 Tradegate | 94,00 93,05 | -0,30 -0,32 % | 19.11. | 94,20 97 | 95,60 95 | 94,00 92,35 | 135,00 92,25 | 21 1.956 | 2 | ||
| EASTERLY GOVERNMENT PROPERTIES INC A417BU Tradegate | 18,300 18,200 | +0,200 +1,10 % | 19.11. | 17,800 226 | 18,400 220 | 18,300 18,300 | 29,693 17,280 | 100 1.830 | 1 | ||
| SONOS INC A2JPF2 Tradegate | 14,170 14,055 | +0,135 +0,96 % | 19.11. | 13,965 721 | 14,240 706 | 14,240 14,030 | 16,165 6,730 | 124 1.752 | 1 | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 4,820 4,880 | -0,060 -1,23 % | 10:03 | 4,780 1.050 | 5,050 990 | 4,820 4,820 | 9,400 4,340 | 350 1.687 | 5 | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Tradegate | 21,770 22,370 | -0,250 -1,14 % | 19.11. | 21,860 277 | 22,400 270 | 22,220 21,770 | 43,860 17,810 | 75 1.655 | 1 | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 16,500 16,500 | -0,100 -0,60 %
| 19.11. | 16,400 246 | 16,800 240 | 16,500 16,500 | 43,800 15,400 | 100 1.650 | 6 | ||
| STURM RUGER & COMPANY INC 861820 Tradegate | 25,600 25,600 | 0,000 0,00 % | 10:48 | 25,600 396 | 25,800 390 | 25,600 25,600 | 41,200 26,200 | 64 1.638 | 7 | ||
| HAWKINS INC 923728 Tradegate | 108,00 110,00 | -1,00 -0,92 % | 19.11. | 108,00 94 | 110,00 92 | 108,00 108,00 | 163,00 92,50 | 15 1.620 | 3 | ||
| JOHN B SANFILIPPO & SON INC 883172 Tradegate | 60,00 60,00 | 0,00 0,00 % | 19.11. | 59,50 136 | 60,50 133 | 60,00 60,00 | 86,50 51,50 | 26 1.560 | 5 | ||
| INNOVIVA INC A2AC9U Tradegate | 18,700 18,900 | +0,200 +1,08 % | 19.11. | 18,400 220 | 18,800 214 | 18,700 18,700 | 19,400 14,100 | 83 1.552 | - | ||
| INTERDIGITAL INC A0MWY3 Tradegate | 294,00 292,00 | +2,00 +0,68 % | 08:18 | 292,00 35 | 296,00 62 | 294,00 294,00 | 352,00 162,00 | 5 1.470 | 8 | ||
| BALCHEM CORPORATION 905650 Tradegate | 133,10 133,10 | +0,80 +0,60 % | 19.11. | 131,50 69 | 134,20 68 | 133,10 130,60 | 176,00 120,30 | 11 1.462 | 6 | ||
| ST JOE COMPANY 862032 Tradegate | 48,600 48,800 | 0,000 0,00 % | 19.11. | 48,400 146 | 49,200 143 | 48,600 48,600 | 52,50 35,600 | 30 1.458 | 2 | ||
| UNIVERSAL CORPORATION 859669 Tradegate | 45,780 45,740 | +0,060 +0,13 % | 19.11. | 45,880 197 | 46,020 196 | 45,780 45,780 | 59,05 43,280 | 30 1.373 | - | ||
| ORGANON & CO A3CPKP Tradegate | 6,520 6,468 | +0,052 +0,80 % | 12:07 | 6,394 783 | 6,520 770 | 6,520 6,394 | 16,335 5,412 | 212 1.363 | 10 | ||
| ITRON INC 888379 Tradegate | 83,00 83,00 | +0,50 +0,61 % | 19.11. | 83,00 124 | 84,50 120 | 83,00 82,50 | 124,00 81,50 | 16 1.328 | 9 | ||
| HELIX ENERGY SOLUTIONS GROUP INC A0JD3R Tradegate | 5,550 5,650 | -0,050 -0,89 % | 19.11. | 5,550 548 | 5,650 532 | 5,650 5,550 | 10,900 4,840 | 228 1.270 | 2 | ||
| CLEARWAY ENERGY INC A A2N5TZ Tradegate | 29,800 29,400 | +0,400 +1,36 % | 10:31 | 29,400 207 | 29,800 202 | 29,800 29,800 | 29,800 22,400 | 40 1.192 | 6 | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 24,000 23,800 | 0,000 0,00 % | 19.11. | 24,200 250 | 24,400 249 | 24,000 23,600 | 28,600 15,600 | 50 1.184 | 2 | ||
| BLOOMIN BRANDS INC A1JWXL Tradegate | 5,400 5,450 | +0,050 +0,93 % | 19.11. | 5,350 1.134 | 5,400 1.116 | 5,400 5,350 | 13,600 5,350 | 211 1.129 | 1 | ||
| SEACOAST BANKING CORPORATION OF FLORIDA A1W90J Tradegate | 26,200 25,800 | +0,400 +1,55 % | 08:23 | 25,600 197 | 26,200 192 | 26,200 26,200 | 28,800 20,000 | 43 1.127 | 6 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 30,850 30,720 | +0,240 +0,78 % | 19.11. | 35,050 171 | 35,440 170 | 30,850 30,800 | 49,360 25,130 | 36 1.110 | 1 | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 73,00 73,00 | -1,00 -1,35 % | 19.11. | 74,00 82 | 74,50
81 | 73,00 73,00 | 78,00 36,800 | 15 1.095 | 3 | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 23,400 23,600 | -0,600 -2,50 % | 19.11. | 23,800 430 | 24,400 410 | 23,400 23,400 | 63,50 23,400 | 44 1.030 | 1 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 13,000 13,000 | 0,000 0,00 % | 10:53 | 13,100 773 | 13,300 754 | 13,000 13,000 | 34,200 11,900 | 79 1.027 | - | ||
| HEALTHCARE SERVICES GROUP INC 870932 Tradegate | 15,000 14,800 | 0,000 0,00 % | 19.11. | 14,800 272 | 15,200 264 | 15,000 15,000 | 16,900 8,400 | 67 1.005 | 1 | ||
| SPS COMMERCE INC A1CW7W Tradegate | 69,00 68,00 | +1,00 +1,47 % | 11:56 | 68,50 90 | 69,00 88 | 69,00 69,00 | 189,00 61,00 | 14 966 | 2 | ||
| LA-Z-BOY INC 860095 Frankfurt | 31,200 30,800 | +0,400 +1,30 % | 08:01 | 30,600 200 | 31,600 200 | 31,200 31,200 | 46,000 25,000 | 30 936 | 1 | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 34,480 34,170 | -0,160 -0,46 % | 19.11. | 34,640 174 | 34,980 172 | 34,480 34,000 | 37,960 25,300 | 27 930 | 6 | ||
| DXP ENTERPRISES INC 923451 Tradegate | 75,00 74,00 | 0,00 0,00 % | 19.11. | 74,50 136 | 76,50 132 | 75,00 75,00 | 112,00 62,50 | 12 900 | - | ||
| SIMPLY GOOD FOODS COMPANY A2DUFK Tradegate | 16,600 17,100 | -0,300 -1,78 % | 19.11. | 16,800 900 | 17,100 883 | 16,600 16,600 | 38,200 16,600 | 54 896 | 2 | ||
| DNOW INC A113R6 Tradegate | 11,000 10,600 | 0,000 0,00 % | 19.11. | 11,000 500 | 11,100 500 | 11,000 11,000 | 16,700 10,600 | 75 825 | - | ||
| TOPGOLF CALLAWAY BRANDS CORP 883644 Tradegate | 8,106 8,116 | -0,010 -0,12 % | 10:28 | 8,108 745 | 8,228 734 | 8,106 8,106 | 9,842 4,995 | 100 811 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .