Anzeige
Mehr »
Freitag, 10.04.2026 - Börsentäglich über 12.000 News
Die Bohrer rollen - der Durchbruch-Moment ist da
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

S&P SmallCap 600 

WKN:  ISIN:  
Markt oder Branche auswählen:
113,172,100,67,151
Aktienkurse der Gewinner / Verlierer im Index S&P SmallCap 600
Top-5-Werte
Kurs
%
7,572
+28,12 %
70,85
+7,19 %
Flop-5-Werte
Kurs
%
52,32
-11,38 %
9,090
-9,87 %
4,160
-7,86 %
32,600
-7,49 %
25,470
-6,43 %
Top-Volumen
Vol. (Euro)
1,3 Mio.

Aktienkurse der Aktien im S&P SmallCap 600

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
85,00
84,00
+1,00
+1,19 %
15:42
85,50
200
86,50
200
86,00
85,00
88,00
73,50
71
6.076
-
12,800
12,800
+0,300
+2,40 %
09.04.
12,300
810
12,400
810
12,800
12,800
14,510
6,136
465
5.952
1
23,600
23,200
+0,400
+1,72 %
08:12
22,800
500
23,000
500
23,600
23,600
22,600
21,000
250
5.900
-
50,54
50,26
+0,28
+0,56 %
20:02
50,34
600
50,48
600
50,54
49,500
59,84
37,320
115
5.798
17
25,800
26,080
-0,280
-1,07 %
17:14
26,110
800
26,380
800
25,800
0,000
34,460
14,780
221
5.702
9
6,425
6,440
-0,015
-0,23 %
20:34
6,380
4.000
6,400
4.000
6,485
6,390
10,785
6,032
869
5.594
1
54,00
53,24
+0,76
+1,43 %
15:50
53,66
560
53,84
560
54,00
54,00
58,00
30,570
100
5.400
5
53,00
54,00
-1,00
-1,85 %
17:52
53,50
400
54,00
400
53,00
53,00
67,00
43,600
101
5.353
1
10,935
11,150
-0,215
-1,93 %
19:14
11,025
3.630
11,050
1.360
11,020
10,935
17,000
6,730
480
5.257
1
97,58
98,10
-0,52
-0,53 %
14:32
96,64
210
96,98
210
98,50
97,56
234,50
86,02
53
5.196
19
30,800
30,720
+0,080
+0,26 %
21:32
30,770
1.623
31,200
321
31,330
30,400
30,880
9,450
160
5.013
8
64,70
60,36
+4,34
+7,19 %
19:32
64,70
19
65,20
200
64,70
61,94
61,00
16,200
77
4.973
6
22,415
22,610
-0,195
-0,86 %
20:55
22,875
1.320
22,990
1.310
22,535
22,415
27,270
15,204
215
4.823
23
132,00
132,80
-0,80
-0,60 %
15:46
132,10
300
132,60
400
132,00
132,00
225,20
116,90
35
4.644
-
45,800
46,600
-0,800
-1,72 %
19:54
45,800
500
46,000
300
45,800
45,800
46,400
23,000
100
4.580
-
18,100
19,000
-0,900
-4,74 %
17:45
18,020
900
18,080
900
18,120
18,100
57,00
8,924
251
4.546
1
134,00
130,00
0,00
0,00 %
09.04.
127,00
300
128,00
300
134,00
131,00
178,00
117,00
33
4.422
2
33,800
33,200
+0,600
+1,81 %
20:15
33,800
2.360
34,000
2.360
33,800
33,000
33,400
22,915
126
4.267
-
52,30
52,65
-0,35
-0,66 %
14:18
52,20
390
52,50
380
52,30
52,30
57,95
28,420
80
4.184
6
33,000
32,600
+0,400
+1,23 %
17:24
33,000
500
33,200
500
33,000
33,000
31,800
15,100
120
3.960
-
68,00
69,00
-0,50
-0,73 %
09.04.
68,00
200
68,50
200
68,00
68,00
72,00
51,00
58
3.944
-
28,460
28,810
+0,470
+1,68 %
09.04.
27,340
370
27,430
370
28,460
28,460
29,000
17,365
135
3.842
-
21,570
21,530
+0,040
+0,19 %
15:09
22,480
450
22,560
450
21,570
21,370
24,540
13,625
173
3.707
6
24,510
24,310
+0,200
+0,82 %
19:33
24,340
500
24,600
500
24,510
23,970
25,050
11,200
151
3.700
1
31,200
30,600
0,000
0,00 %
17:31
30,800
500
31,200
500
31,200
30,800
41,000
29,400
115
3.588
-
76,00
77,50
-1,50
-1,94 %
15:09
76,50
300
77,00
300
78,00
76,00
148,00
51,50
46
3.528
1
34,600
34,800
-0,200
-0,57 %
20:37
34,600
500
35,200
500
35,000
34,400
34,800
22,400
97
3.360
6
60,96
61,68
-1,30
-2,09 %
09.04.
61,12
490
61,32
490
60,96
60,96
74,10
46,570
55
3.353
9
21,800
22,200
-0,400
-1,80 %
13:42
20,800
1.500
21,000
1.500
21,800
21,800
49,670
21,790
151
3.292
3
30,090
29,830
+0,260
+0,87 %
11:24
28,210
710
28,770
700
30,090
30,090
30,400
22,400
100
3.009
8
18,000
18,100
-0,100
-0,55 %
17:13
18,200
1.700
18,300
1.700
18,000
18,000
17,575
12,470
167
3.006
4
111,00
111,00
0,00
0,00 %
15:58
109,00
280
110,00
280
111,00
111,00
144,00
81,50
27
2.997
2
9,862
9,748
+0,114
+1,17 %
18:26
9,644
2.080
9,806
2.040
9,862
9,862
11,000
6,900
300
2.959
2
9,260
9,270
-0,010
-0,11 %
15:39
9,225
1.090
9,285
1.080
9,260
9,260
9,442
7,020
307
2.843
4
27,550
27,775
-0,225
-0,81 %
15:58
26,990
1.900
27,020
1.900
27,660
27,550
33,400
23,840
101
2.783
2
77,30
75,44
+1,86
+2,47 %
21:44
77,58
200
77,90
200
78,10
76,00
100,10
55,85
36
2.777
-
32,180
32,630
-0,450
-1,38 %
12:55
32,220
500
32,490
500
32,980
32,180
39,200
17,200
85
2.769
4
27,400
27,600
-0,200
-0,72 %
09:06
27,600
800
27,800
800
27,400
27,400
28,400
19,300
100
2.740
-
19,680
19,880
+0,495
+2,58 %
09.04.
18,270
1.650
18,320
1.640
19,680
19,670
34,040
18,265
135
2.656
2
4,820
4,940
-0,120
-2,43 %
07:30
5,050
3.600
5,100
3.600
4,820
4,820
7,750
4,600
550
2.651
-
22,900
23,170
-0,270
-1,17 %
21:00
22,890
530
23,060
520
23,520
22,840
28,400
17,400
113
2.633
2
39,740
38,740
+1,000
+2,58 %
20:46
39,570
550
39,740
533
39,740
38,480
62,84
26,310
57
2.243
2
19,910
19,525
+0,385
+1,97 %
15:30
19,550
360
19,775
360
19,910
19,255
25,800
13,900
111
2.177
-
216,60
226,60
-4,40
-1,99 %
09.04.
219,60
100
221,40
90
216,60
216,60
254,60
108,00
10
2.166
1
21,170
21,470
-0,300
-1,40 %
19:11
20,820
1.450
20,970
1.430
21,170
21,170
34,800
17,200
100
2.117
2
67,89
68,27
-0,38
-0,56 %
13:44
67,83
500
68,11
500
67,95
67,89
92,72
47,285
31
2.105
29
186,50
190,70
-4,20
-2,20 %
11:18
182,00
140
183,60
140
187,20
186,50
220,00
151,00
11
2.052
2
63,50
63,50
0,00
0,00 %
12:12
63,50
320
64,00
320
63,50
63,50
65,50
27,760
32
2.032
1
33,340
32,990
+0,350
+1,06 %
16:27
33,150
800
33,310
900
33,340
32,710
33,830
20,210
60
1.969
1
56,00
56,00
-1,50
-2,61 %
09.04.
56,50
400
57,00
500
56,00
56,00
72,00
51,00
35
1.960
13