Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,7 Mio. 2,3 Mio. 2,0 Mio. 1,7 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTRONICS INC 879430 Tradegate | 37,020 34,750 | +2,270 +6,53 % | 08.04. | 36,660 136 | 37,410 133 | 37,500 36,410 | 38,590 14,635 | 305 11.377 | - | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 30,720 30,130 | +0,590 +1,96 % | 08.04. | 30,410 110 | 30,720 110 | 31,570 30,720 | 40,030 25,300 | 366 11.244 | 6 | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 10,550 10,400 | +0,150 +1,44 % | 08.04. | 10,500 320 | 10,600 320 | 11,000 10,400 | 12,210 9,795 | 1.057 11.113 | 2 | ||
| TIDEWATER INC A2DVJZ Frankfurt | 75,02 73,92 | +1,10 +1,49 % | 08.04. | 75,18 500 | 75,74 500 | 75,02 68,48 | 75,54 27,880 | 155 10.768 | - | ||
| AAR CORP 862821 Tradegate | 104,00 98,25 | +5,75 +5,85 % | 08.04. | 102,60 40 | 104,70 40 | 104,50 100,80 | 105,80 43,360 | 103 10.709 | - | ||
| VITAL FARMS INC A2QAN3 Tradegate | 11,100
11,675 | -0,575 -4,93 % | 08.04. | 10,775 928 | 11,105 900 | 12,285 11,100 | 44,800 10,800 | 879 10.614 | - | ||
| ASBURY AUTOMOTIVE GROUP INC 766687 Tradegate | 172,00 169,00 | +3,00 +1,78 % | 08.04. | 172,00 35 | 173,00 34 | 172,00 170,00 | 226,00 166,00 | 62 10.602 | 4 | ||
| PENNYMAC MORTGAGE INVESTMENT TRUST A0Q4ZU Tradegate | 10,300 10,160 | +0,140 +1,38 % | 08.04. | 10,270 584 | 10,330 580 | 10,390 10,300 | 12,300 9,650 | 1.025 10.566 | 1 | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 5,030 4,972 | +0,058 +1,17 % | 08.04. | 5,005 800 | 5,065 790 | 5,330 5,030 | 6,700 3,421 | 2.021 10.332 | 2 | ||
| CHEMOURS COMPANY A14RPH Tradegate | 17,880 19,270 | -1,390 -7,21 % | 08.04. | 18,230 182 | 18,510 179 | 19,530 17,880 | 18,965 8,130 | 542 10.136 | - | ||
| THE GREENBRIER COMPANIES INC 891600 Tradegate | 42,000 41,200 | +0,800 +1,94 % | 08.04. | 42,000 143 | 42,200 142 | 42,000 42,000 | 50,000 35,400 | 240 10.080 | 5 | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 38,800 37,920 | +0,880 +2,32 % | 08.04. | 39,520 177 | 40,330 173 | 38,800 38,360 | 40,770 18,115 | 260 10.050 | - | ||
| GENWORTH FINANCIAL INC A0CA8M Tradegate | 7,500 7,450 | +0,050 +0,67 % | 08.04. | 7,500 1.336 | 7,550 1.322 | 7,550 7,500 | 7,850 5,400 | 1.327 10.019 | - | ||
| INTERPARFUMS INC 883617 Tradegate | 81,35 77,95 | +3,40 +4,36 % | 08.04. | 76,05 44 | 79,15 42 | 81,35 81,35 | 123,00 68,00 | 123 10.006 | - | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 32,310 30,300 | +2,010 +6,63 % | 08.04. | 32,170 310 | 33,150 301 | 32,590 31,410 | 31,400 15,900 | 307 9.836 | 2 | ||
| AMERIS BANCORP A0HNB2 Frankfurt | 69,50 68,00 | 0,00 0,00 % | 08.04. | 70,00 500 | 71,00 500 | 69,50 66,50 | 72,00 43,800 | 140 9.730 | 7 | ||
| ETSY INC A14P98 Tradegate | 46,350 46,540 | -0,190 -0,41 % | 08.04. | 46,000 217 | 46,550 214 | 48,430 46,350 | 66,13 36,105 | 205 9.706 | 19 | ||
| STONEX GROUP INC A2P8CE Tradegate | 79,58 74,98 | +4,60 +6,14 % | 08.04. | 77,38 129 | 79,74 125 | 79,58 75,28 | 75,28 46,667 | 126 9.649 | 12 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 16,935 16,375 | +0,560 +3,42 % | 08.04. | 17,440 344 | 17,725 338 | 16,935 16,765 | 17,765 9,400 | 558 9.408 | 2 | ||
| VITA COCO COMPANY INC A3C53H Stuttgart | 41,750 42,090 | -0,340 -0,81 % | 08.04. | 41,860 1.195 | 42,350 1.181 | 44,430 41,750 | 52,98 24,630 | 200 8.882 | 7 | ||
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 25,600 25,200 | +0,400 +1,59 % | 08.04. | 24,600 244 | 24,800 242 | 25,600 25,400 | 56,50 21,000 | 341 8.704 | 4 | ||
| TANDEM DIABETES CARE INC A2H5BX Tradegate | 16,600 15,800 | +0,800 +5,06 % | 08.04. | 16,500 160 | 16,700 150 | 16,600 16,600 | 24,280 8,696 | 520 8.632 | - | ||
| MATERION CORPORATION A1JH3T Tradegate | 130,40 130,20 | +0,20 +0,15 % | 08.04. | 137,60 30 | 140,50 30 | 133,80 130,40 | 144,00 64,00 | 65 8.561 | 8 | ||
| MACERICH COMPANY 888353 Frankfurt | 16,800 16,600 | +0,200 +1,20 % | 08.04. | 17,500 855 | 18,000 838 | 16,900 16,800 | 17,210 12,790 | 500 8.450 | 4 | ||
| LIVERAMP HOLDINGS INC A2N63A Tradegate | 23,000 23,600 | -0,600 -2,54 % | 08.04. | 22,600 150 | 22,800 150 | 23,000 23,000 | 30,000 18,600 | 353 8.119 | 2 | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 42,560 43,798 | -1,238 -2,83 % | 08.04. | 42,867 233 | 43,393 230 | 42,753 42,560 | 43,844 15,952 | 188 8.018 | 2 | ||
| UPWORK INC A2N5QE Tradegate | 9,418 9,466 | -0,048 -0,51 % | 08.04. | 9,368 640 | 9,564 627 | 10,065 9,418 | 19,065 9,250 | 810 7.912 | 1 | ||
| CRESCENT ENERGY COMPANY A3DM25 Tradegate | 10,700 11,800 | -1,100 -9,32 % | 08.04. | 10,800 280 | 11,100 280 | 10,800 10,600 | 12,100 6,650 | 720 7.656 | 2 | ||
| OMNICELL INC 632313 Tradegate | 30,600 29,800 | +0,800 +2,68 % | 08.04. | 30,400 110 | 30,600 110 | 30,600 30,600 | 43,800 21,600 | 250 7.650 | 12 | ||
| OSI SYSTEMS INC 909273 Tradegate | 250,10 237,70 | +12,40 +5,22 % | 08.04. | 245,90 16 | 248,80 16 | 250,10 243,30 | 260,00 156,00 | 31 7.570 | 5 | ||
| TELEFLEX INC 855853 Tradegate | 101,90 99,60 | +2,30 +2,31 % | 08.04. | 101,70 40 | 102,40 40 | 102,30 100,00 | 119,00 75,50 | 73 7.455 | 14 | ||
| MATCH GROUP INC A2P75D Tradegate | 28,125 27,535 | +0,590 +2,14 % | 08.04. | 27,945 197 | 28,115 196 | 28,260 28,125 | 33,400 23,840 | 256 7.207 | 2 | ||
| ENACT HOLDINGS INC A3CPGT Tradegate | 36,000 36,200 | -0,200 -0,55 % | 08.04. | 36,000 84 | 36,600 82 | 36,000 36,000 | 37,000 28,000 | 198 7.128 | - | ||
| COHU INC 856506 Tradegate | 29,900 28,460 | +1,440 +5,06 % | 08.04. | 29,330 204 | 29,620 202 | 30,500 29,900 | 29,000 12,100 | 223 6.692 | 7 | ||
| ADT INC A2JBN6 Frankfurt | 5,850 5,700 | 0,000 0,00 % | 08.04. | 5,850 1.700 | 5,900 1.700 | 5,850 5,750 | 7,700 5,450 | 1.116 6.529 | 11 | ||
| PROTO LABS INC A1JUHT Tradegate | 51,85 49,680 | +2,17 +4,37 % | 08.04. | 51,60 116 | 52,20 114 | 51,85 51,85 | 57,95 28,420 | 125 6.481 | 6 | ||
| UNIVERSAL CORPORATION 859669 Tradegate | 45,880 45,140 | +0,740 +1,64 % | 08.04. | 45,260 80 | 45,840 80 | 45,880 45,800 | 59,05 43,000 | 140 6.423 | - | ||
| WARRIOR MET COAL INC A2DN7L Tradegate | 75,84 80,22 | -4,38 -5,46 % | 08.04. | 75,18 133 | 77,94 128 | 80,72 75,84 | 88,50 34,600 | 83 6.404 | 5 | ||
| JBT MAREL CORPORATION A0Q6F9 Tradegate | 112,00 109,00 | +3,00 +2,75 % | 08.04. | 111,00 30 | 112,00 30 | 112,00 110,00 | 144,00 81,50 | 57 6.304 | 2 | ||
| ENOVIS CORPORATION A3DHHV Stuttgart | 20,400 19,400 | +1,000 +5,15 % | 08.04. | 20,200 3.595 | 20,400 613 | 20,600 19,600 | 33,400 17,600 | 300 5.940 | 1 | ||
| EZCORP INC 882641 Tradegate | 24,190 23,870 | +0,320 +1,34 % | 08.04. | 23,540 200 | 24,530 200 | 25,050 23,840 | 25,000 11,200 | 237 5.872 | 1 | ||
| UNIVERSAL HEALTH REALTY INCOME TRUST 985290 Tradegate | 36,275 36,055 | +0,220 +0,61 % | 08.04. | 35,750 167 | 36,545 164 | 36,795 36,275 | 38,215 30,240 | 158 5.765 | 1 | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 15,865 16,650 | -0,785 -4,71 % | 08.04. | 15,815 379 | 15,975 375 | 16,020 15,600 | 26,860 12,560 | 356 5.624 | 4 | ||
| FRESH DEL MONTE PRODUCE INC 910307 Stuttgart | 36,000 36,200 | -0,200 -0,55 % | 08.04. | 36,000 2.017 | 36,200 350 | 36,800 36,000 | 36,920 25,780 | 150 5.460 | 8 | ||
| INNOSPEC INC A0H1E7 Tradegate | 63,50 63,00 | +0,50 +0,79 % | 08.04. | 64,50 50 | 65,50 50 | 63,50 63,50 | 71,50 59,50 | 82 5.207 | - | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 63,00 64,32 | -1,32 -2,05 %
| 08.04. | 63,48 60 | 63,84 60 | 65,80 63,00 | 74,78 48,750 | 78 5.081 | 8 | ||
| LCI INDUSTRIES A2DJND Frankfurt | 106,00 105,00 | +1,00 +0,95 % | 08.04. | 108,00 200 | 109,00 200 | 106,00 105,00 | 132,00 65,00 | 47 4.982 | - | ||
| Q2 HOLDINGS INC A1XEYE Tradegate | 42,980 42,620 | +0,360 +0,84 % | 08.04. | 40,930 244 | 41,770 239 | 43,070 42,980 | 84,50 38,600 | 115 4.944 | 2 | ||
| STAAR SURGICAL COMPANY 870353 Tradegate | 18,625 18,185 | +0,440 +2,42 % | 08.04. | 0,000 120 | 0,000 120 | 18,625 18,625 | 24,540 13,625 | 250 4.656 | 6 | ||
| ESCO TECHNOLOGIES INC 880907 Tradegate | 264,00 252,00 | +12,00 +4,76 % | 08.04. | 262,00 20 | 268,00 20 | 264,00 258,00 | 258,00 122,00 | 17 4.428 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.