Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 69,0 Mio. 5,8 Mio. 3,8 Mio. 3,3 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OCEANEERING INTERNATIONAL INC 865291 Tradegate | 20,400 20,400 | -0,600 -2,86 % | 21.11. | 20,800 290 | 21,000 284 | 20,400 20,400 | 24,800 14,200 | 251 5.120 | 4 | ||
| SIGNET JEWELERS LTD A0Q9SE Tradegate | 79,74 79,50 | -2,54 -3,09 % | 21.11. | 81,92 74 | 82,72 73 | 79,74 79,74 | 100,60 42,730 | 64 5.103 | 1 | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 18,740 18,630 | +0,110 +0,59 % | 13:31 | 18,530 217 | 18,805 214 | 18,740 18,690 | 41,650 17,700 | 268 5.020 | 2 | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Tradegate | 18,700 18,800 | -0,700 -3,61 % | 21.11. | 19,400 310 | 19,500 310 | 18,700 18,700 | 38,600 15,000 | 268 5.012 | 6 | ||
| SPX TECHNOLOGIES INC A3DRSJ Tradegate | 178,00 173,00 | 0,00 0,00 % | 21.11. | 177,00 35 | 179,00 34 | 178,00 178,00 | 202,00 107,00 | 27 4.806 | 4 | ||
| PENN ENTERTAINMENT INC 905441 Tradegate | 11,866 11,952 | -0,120 -1,00 % | 21.11. | 11,926 420 | 12,104 420 | 11,866 11,866 | 21,505 11,582 | 400 4.746 | - | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 67,08 66,82 | +0,26 +0,39 % | 10:17 | 66,44 91 | 67,08 90 | 67,20 67,08 | 86,36 34,000 | 70 4.702 | - | ||
| MUELLER WATER PRODUCTS INC A0J2LX Tradegate | 20,600 20,400 | -0,200 -0,96 % | 21.11. | 20,400 247 | 20,800 241 | 20,600 20,600 | 26,600 19,000 | 222 4.573 | - | ||
| VICOR CORPORATION 881341 Tradegate | 74,00 73,38 | +0,62 +0,84 % | 13:15 | 73,18 83 | 74,26 82 | 74,40 74,00 | 87,24 34,990 | 61 4.528 | 1 | ||
| DNOW INC A113R6 Tradegate | 10,900 10,800 | -0,700 -6,03 % | 21.11. | 11,500 437 | 11,700 428 | 10,900 10,900 | 16,700 10,600 | 414 4.513 | - | ||
| ADVANCE AUTO PARTS INC 982516 Tradegate | 43,040 41,980 | -1,860 -4,14 % | 21.11. | 44,715 230 | 45,160 223 | 43,040 43,040 | 56,73 26,655 | 101 4.347 | 2 | ||
| APOLLO COMMERCIAL REAL ESTATE FINANCE INC A0YA4B Tradegate | 8,482 8,456 | -0,144 -1,67 % | 21.11. | 8,544 710 | 8,672 700 | 8,482 8,482 | 9,808 7,000 | 500 4.241 | 4 | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 10,325 10,215 | +0,110 +1,08 % | 14:41 | 10,125 1.000 | 10,325 1.000 | 10,325 10,075 | 15,720 9,414 | 412 4.223 | 1 | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN Tradegate | 138,00 137,00 | +1,00 +0,73 % | 12:22 | 134,00 75 | 139,00 73 | 138,00 134,00 | 162,00 119,00 | 30 4.100 | - | ||
| SUNRUN INC A14V1T Tradegate | 15,476 15,572 | -0,096 -0,62 % | 11:36 | 15,550 390 | 15,702 390 | 15,732 15,476 | 19,250 4,688 | 262 4.099 | 8 | ||
| UFP TECHNOLOGIES INC 891541 Tradegate | 191,40 190,80 | +0,60 +0,31 % | 11:25 | 190,10 53 | 191,90 53 | 192,20 191,40 | 308,80 159,60 | 21 4.027 | - | ||
| MGP INGREDIENTS INC A1JSBW Tradegate | 20,140 19,670 | +0,310 +1,56 % | 21.11. | 19,700 310 | 19,980 603 | 20,200 20,080 | 44,600 20,080 | 200 4.023 | 6 | ||
| AMERICAN WOODMARK CORPORATION 871501 Tradegate | 44,400 41,600 | 0,000 0,00 % | 21.11. | 44,000 229 | 44,800 224 | 44,400 43,000 | 95,00 42,200 | 90 3.933 | - | ||
| ENCORE CAPITAL GROUP INC 924129 Tradegate | 43,200 42,800 | +0,400 +0,93 % | 08:14 | 42,400 119 | 43,200 116 | 43,200 43,200 | 42,600 30,800 | 90 3.888 | - | ||
| ANGI INC A4142Q Tradegate | 9,389 9,460 | -0,071 -0,75 % | 12:01 | 9,418 426 | 9,512 422 | 9,534 9,389 | 19,280 8,998 | 396 3.760 | - | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 74,50 73,50 | 0,00 0,00 % | 21.11. | 74,00 82 | 74,50 81 | 74,50 74,50 | 78,00 36,800 | 50 3.725 | 3 | ||
| CORECIVIC INC A2DGL0 Tradegate | 14,990 14,820 | +0,170 +1,15 % | 09:30 | 14,690 410 | 14,985 402 | 14,990 14,700 | 23,700 13,850 | 236 3.470 | - | ||
| IAC INC A3CQZU Tradegate | 28,000 27,350 | -0,400 -1,41 % | 21.11. | 28,430 213 | 28,710 211 | 28,000 28,000 | 47,200 25,570 | 120 3.360 | 3 | ||
| BORGWARNER INC 887320 Tradegate | 37,050 37,305 | -0,255 -0,68 % | 10:58 | 37,125 109 | 37,495 107 | 37,050 37,050 | 39,900 22,000 | 86 3.186 | 9 | ||
| GETTY REALTY CORP 929043 Tradegate | 24,600 24,400 | -0,200 -0,81 % | 21.11. | 24,600 250 | 25,000 240 | 24,600 24,600 | 31,800 22,000 | 125 3.075 | 1 | ||
| CARMAX INC 662604 Tradegate | 30,510 30,700 | -0,190 -0,62 % | 09:07 | 30,510 231 | 30,960 228 | 30,510 30,510 | 85,06 26,310 | 100 3.051 | 2 | ||
| VESTIS CORPORATION A3EVGB Tradegate | 5,150 4,800 | -0,150 -2,83 % | 21.11. | 5,250 767 | 5,300 752 | 5,150 5,150 | 16,300 3,460 | 580 2.987 | - | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 52,02 51,70 | +0,32 +0,62 % | 09:30 | 51,64 200 | 52,04 200 | 52,02 52,00 | 102,70 48,750 | 57 2.964 | 8 | ||
| PJT PARTNERS INC A140CF Tradegate | 145,00 142,00 | -1,00 -0,68 % | 21.11. | 145,00 56 | 146,00 55 | 145,00 145,00 | 181,00 109,00 | 19 2.755 | 12 | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Tradegate | 22,610 22,590 | +0,020 +0,09 % | 08:44 | 22,310 270 | 22,860 263 | 22,610 22,610 | 43,860 17,810 | 120 2.713 | 1 | ||
| BOX INC A110YG Tradegate | 26,210 26,320 | -0,110 -0,42 % | 11:08 | 26,250 382 | 26,370 380 | 26,210 26,210 | 34,040 25,120 | 100 2.621 | 2 | ||
| WILLSCOT HOLDINGS CORPORATION A2P8AW Tradegate | 15,300 13,800 | 0,000 0,00 % | 21.11. | 15,200 400 | 15,400 390 | 15,600 15,300 | 37,600 14,800 | 169 2.609 | 5 | ||
| ITRON INC 888379 Tradegate | 83,50 82,00 | 0,00 0,00 % | 21.11. | 82,50 123 | 84,50 119 | 84,50 83,50 | 124,00 81,50 | 31 2.604 | 9 | ||
| MOELIS & COMPANY A1XDZ8 Tradegate | 52,00 53,00 | -2,50 -4,59 % | 21.11. | 53,50 200 | 55,00 200 | 52,00 52,00 | 79,50 43,200 | 50 2.600 | 1 | ||
| ADVANSIX INC A2ARPX Tradegate | 12,800 12,800 | 0,000 0,00 % | 09:10 | 12,700 396 | 12,900 387 | 12,800 12,800 | 31,600 12,300 | 200 2.560 | 2 | ||
| ROBERT HALF INC 856701 Tradegate | 23,800 23,800 | 0,000 0,00 % | 11:16 | 23,400 429 | 23,800 419 | 24,000 23,800 | 73,00 22,000 | 105 2.500 | 3 | ||
| ALPHA AND OMEGA SEMICONDUCTOR LIMITED A1CXBR Tradegate | 16,060 16,200 | -0,140 -0,86 % | 12:30 | 16,060 400 | 16,370 368 | 16,060 16,060 | 49,020 14,600 | 149 2.400 | - | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 25,270 25,520 | -0,834 -3,20 % | 21.11. | 25,682 400 | 26,210 400 | 25,389 25,270 | 33,866 15,952 | 92 2.327 | 2 | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 22,750 22,890 | -0,140 -0,61 % | 07:30 | 22,760 300 | 23,100 300 | 22,750 22,750 | 30,910 8,966 | 100 2.275 | 7 | ||
| EASTERLY GOVERNMENT PROPERTIES INC A417BU Tradegate | 18,700 18,500 | +0,200 +1,08 % | 10:54 | 18,300 220 | 18,700 220 | 18,700 18,700 | 29,595 17,280 | 120 2.244 | 1 | ||
| HELIX ENERGY SOLUTIONS GROUP INC A0JD3R Tradegate | 5,600 5,600 | 0,000 0,00 % | 07:32 | 5,500 730 | 5,600 710 | 5,600 5,600 | 10,900 4,840 | 400 2.240 | 2 | ||
| CACTUS INC A2JC5K Tradegate | 34,200 34,600 | -1,600 -4,47 % | 21.11. | 35,400 171 | 36,200 167 | 34,200 34,200 | 66,50 30,200 | 65 2.223 | 4 | ||
| ADVANCED ENERGY INDUSTRIES INC 898006 Tradegate | 171,00 171,00 | 0,00 0,00 % | 13:10 | 162,00 25 | 178,00 40 | 171,00 170,00 | 196,00 68,00 | 13 2.222 | 5 | ||
| CLEARWAY ENERGY INC A A2N5TZ Tradegate | 29,400 29,200 | +0,200 +0,68 % | 07:30 | 29,000 210 | 29,600 210 | 29,400 29,400 | 29,800 22,400 | 75 2.205 | 6 | ||
| STRATEGIC EDUCATION INC A2JRXJ Tradegate | 67,00 68,00 | -1,00 -1,47 % | 07:34 | 67,00 60 | 67,50 59 | 67,00 67,00 | 96,50 64,00 | 32 2.144 | - | ||
| MAXLINEAR INC A0RM07 Tradegate | 11,910 11,315 | +0,110 +0,93 %
| 21.11. | 11,975 343 | 12,175 337 | 11,910 11,290 | 23,470 8,090 | 178 2.118 | 1 | ||
| PDF SOLUTIONS INC 541307 Tradegate | 21,460 20,820 | -0,200 -0,92 % | 21.11. | 21,440 281 | 21,840 276 | 21,460 21,460 | 27,200 14,370 | 98 2.103 | - | ||
| TERADATA CORPORATION A0M0ZR Tradegate | 23,600 23,800 | -0,200 -0,84 % | 07:38 | 23,600 430 | 24,000 379 | 23,600 23,600 | 31,400 17,200 | 85 2.006 | 2 | ||
| AZENTA INC 257275 Tradegate | 29,800 30,400 | -0,600 -1,97 % | 13:33 | 29,800 202 | 30,800 195 | 30,600 29,800 | 52,50 22,400 | 61 1.845 | 3 | ||
| HARMONIC INC 895791 Tradegate | 7,780 7,674 | +0,074 +0,96 % | 21.11. | 7,648 800 | 7,762 775 | 7,780 7,780 | 12,970 6,694 | 233 1.813 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .