Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 438.291 355.967 352.233 336.479 325.521 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITI GROUP INC A41A1A Tradegate | 8,900 8,952 | -0,100 -1,11 % | 07.04. | 8,950 600 | 9,000 700 | 8,900 8,850 | 9,104 4,734 | 831 7.385 | 5 | ||
| OSI SYSTEMS INC 909273 Tradegate | 243,30 237,70 | +5,60 +2,36 % | 10:34 | 245,70 20 | 248,50 20 | 244,70 243,30 | 260,00 156,00 | 30 7.320 | 5 | ||
| JOHN B SANFILIPPO & SON INC 883172 Tradegate | 71,00 71,50 | 0,00 0,00 % | 07.04. | 70,00 150 | 71,00 140 | 71,50 71,00 | 71,50 51,50 | 99 7.056 | 5 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 20,050 19,900 | +0,150 +0,75 % | 09:21 | 19,700 800 | 19,780 800 | 20,750 20,050 | 57,00 8,924 | 350 7.052 | 1 | ||
| CSG SYSTEMS INTERNATIONAL INC 899518 Tradegate | 69,50 69,50 | 0,00 0,00 % | 07.04. | 68,00 200 | 68,50 200 | 69,50 68,50 | 72,00 51,00 | 101 6.920 | - | ||
| COHU INC 856506 Tradegate | 29,900 28,460 | +1,440 +5,06 % | 16:26 | 29,690 410 | 30,030 400 | 30,500 29,900 | 29,000 12,100 | 223 6.692 | 7 | ||
| ADT INC A2JBN6 Frankfurt | 5,850 5,700 | 0,000 0,00 % | 15:45 | 5,850 1.700 | 5,900 1.700 | 5,850 5,750 | 7,700 5,450 | 1.116 6.529 | 11 | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 23,840 23,600 | +0,840 +3,65 % | 07.04. | 23,390 900 | 23,660 850 | 23,920 22,980 | 32,400 15,100 | 274 6.435 | 2 | ||
| UNIVERSAL CORPORATION 859669 Tradegate | 45,880 45,140 | +0,740 +1,64 % | 12:09 | 45,320 670 | 45,600 660 | 45,880 45,880 | 59,05 43,000 | 140 6.423 | - | ||
| BANNER CORPORATION A1JBAL NASDAQ | 64,15 62,71 | +1,44 +2,30 % | 16:59 | 64,07 200 | 64,27 100 | 64,15 61,96 | 69,48 55,64 | 6.633 6.415 | - | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 48,710 47,870 | +0,580 +1,21 % | 07.04. | 49,120 610 | 49,440 610 | 50,30 48,710 | 59,84 37,320 | 131 6.408 | 17 | ||
| STRIDE INC A2QJVN Tradegate | 78,00 77,00 | +1,00 +1,30 % | 16:47 | 77,50 300 | 78,00 300 | 78,00 78,00 | 148,00 51,50 | 82 6.396 | 1 | ||
| SABRE CORPORATION A111QT Tradegate | 1,232 1,262 | -0,066 -5,08 % | 07.04. | 1,313 22.900 | 1,347 22.300 | 1,232 1,232 | 3,018 0,710 | 5.000 6.160 | 10 | ||
| ETSY INC A14P98 Tradegate | 47,840 46,540 | +1,300 +2,79 % | 13:10 | 46,520 1.290 | 46,670 1.290 | 48,430 47,840 | 66,13 36,105 | 128 6.133 | 19 | ||
| HEARTLAND EXPRESS INC 887890 Tradegate | 9,250 9,250 | -0,050 -0,54 % | 07.04. | 9,550 1.050 | 9,650 1.040 | 9,250 9,250 | 9,750 6,200 | 650 6.012 | 4 | ||
| ENOVIS CORPORATION A3DHHV Stuttgart | 20,400 19,400 | +1,000 +5,15 % | 17:04 | 19,900 639 | 20,800 962 | 20,400 19,600 | 33,400 17,600 | 300 5.940 | 1 | ||
| EZCORP INC 882641 Tradegate | 24,630 23,870 | +0,760 +3,18 % | 16:18 | 24,110 500 | 24,380 500 | 25,040 24,370 | 25,000 11,200 | 235 5.823 | 1 | ||
| MILLROSE PROPERTIES INC A40YUR NASDAQ | 28,625 27,700 | +0,925 +3,34 % | 17:03 | 28,580 200 | 28,660 100 | 28,625 28,550 | 35,700 22,730 | 10.569 5.718 | - | ||
| BADGER METER INC 863871 Tradegate | 134,00 131,10 | +2,90 +2,21 % | 15:40 | 132,40 250 | 134,00 250 | 134,00 132,10 | 225,20 116,90 | 41 5.492 | - | ||
| UNITIL CORPORATION 663242 NASDAQ | 53,83 53,94 | -0,11 -0,20 % | 16:56 | 53,87 300 | 54,96 100 | 53,83 53,83 | 59,80 44,760 | 312 5.383 | 3 | ||
| MADISON SQUARE GARDEN SPORTS CORP A140F0 Tradegate | 282,00 282,00 | +4,00 +1,44 % | 07.04. | 278,00 100 | 280,00 100 | 284,00 282,00 | 288,00 157,00 | 19 5.360 | 1 | ||
| CHEMOURS COMPANY A14RPH Tradegate | 19,265 19,270 | -0,005 -0,03 % | 10:19 | 17,750 850 | 17,870 840 | 19,530 19,265 | 18,965 8,130 | 272 5.308 | - | ||
| CALIFORNIA RESOURCES CORPORATION A2QGVC Tradegate | 53,78 59,12 | -5,34 -9,03 % | 12:09 | 55,28 300 | 55,96 300 | 56,00 53,78 | 62,00 27,800 | 92 5.141 | 1 | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 63,00 64,32 | -1,32 -2,05 % | 16:35 | 63,02 480 | 63,32 480 | 63,00 63,00 | 74,78 48,750 | 78 5.081 | 8 | ||
| LCI INDUSTRIES A2DJND Frankfurt | 106,00 105,00 | +1,00 +0,95 % | 10:22 | 108,00 200 | 109,00 200 | 106,00 105,00 | 132,00 65,00 | 47 4.982 | - | ||
| ADDUS HOMECARE CORPORATION A0YBKM Frankfurt | 78,50 79,50 | 0,00 0,00 % | 07.04. | 79,50 40 | 83,00 40 | 79,50 78,50 | 104,00 78,50 | 63 4.946 | - | ||
| RINGCENTRAL INC A1W58K Tradegate | 32,910 32,750 | +0,170 +0,52 % | 07.04. | 33,280 610 | 33,560 600 | 32,960 32,910 | 36,390 19,290 | 148 4.877 | - | ||
| STAAR SURGICAL COMPANY 870353 Tradegate | 18,625 18,185 | +0,440 +2,42 % | 10:04 | 18,120 560 | 18,185 550 | 18,625 18,625 | 24,540 13,625 | 250 4.656 | 6 | ||
| DORIAN LPG LTD A1135G Tradegate | 29,620 30,010 | +0,200 +0,68 % | 07.04. | 29,640 700 | 29,840 700 | 30,320 29,620 | 33,990 15,640 | 155 4.595 | 3 | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 10,650 10,400 | +0,250 +2,40 % | 10:37 | 10,500 2.870 | 10,550 2.850 | 10,650 10,500 | 12,210 9,795 | 430 4.518 | 2 | ||
| N-ABLE INC A3CTRE NASDAQ | 4,780 4,725 | +0,055 +1,16 % | 17:05 | 4,730 300 | 4,760 400 | 4,780 4,730 | 8,720 4,340 | 10.479 4.462 | - | ||
| JBT MAREL CORPORATION A0Q6F9 Tradegate | 110,00 109,00 | +1,00 +0,92 % | 15:40 | 111,00 270 | 112,00 270 | 110,00 110,00 | 144,00 81,50 | 40 4.400 | 2 | ||
| SANMINA CORPORATION A1JYVT Tradegate | 118,15 113,85 | +4,30 +3,78 % | 12:20 | 117,80 300 | 119,35 300 | 118,20 118,15 | 159,95 66,68 | 37 4.373 | 3 | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 74,00 75,62 | -0,04 -0,05 % | 07.04. | 73,84 270 | 74,38 270 | 75,12 73,72 | 115,00 64,60 | 58 4.305 | 6 | ||
| VESTIS CORPORATION A3EVGB Tradegate | 7,100 6,800 | +0,300 +4,41 % | 16:41 | 7,000 1.430 | 7,100 1.400 | 7,100 7,000 | 7,150 3,460 | 579 4.058 | - | ||
| INSPERITY INC A1H74T Tradegate | 23,800 24,200 | -0,400 -1,65 % | 16:25 | 23,800 430 | 24,000 420 | 23,800 23,800 | 75,00 16,200 | 168 3.998 | 8 | ||
| SPHERE ENTERTAINMENT CO A2P2R5 Tradegate | 114,00 107,25 | +6,75 +6,29 % | 07:55 | 110,60 300 | 111,20 200 | 114,55 114,00 | 107,00 21,800 | 35 3.998 | - | ||
| BUCKLE INC 884929 Stuttgart | 45,240 44,140 | +1,100 +2,49 % | 16:46 | 45,380 826 | 45,620 275 | 45,540 44,400 | 51,76 29,080 | 90 3.996 | - | ||
| ORGANON & CO A3CPKP Tradegate | 5,100 5,274 | -0,174 -3,30 % | 16:53 | 5,112 1.000 | 5,144 1.000 | 5,410 5,100 | 11,645 4,973 | 748 3.955 | 10 | ||
| HB FULLER COMPANY 861402 Tradegate | 49,600 52,50 | -0,200 -0,40 % | 07.04. | 53,50 290 | 54,00 280 | 49,600 49,600 | 57,50 43,600 | 75 3.720 | - | ||
| OFG BANCORP A1T9X8 Frankfurt | 36,000 36,000 | 0,000 0,00 % | 13:29 | 36,400 1.000 | 36,800 1.000 | 36,000 35,600 | 39,200 30,400 | 100 3.600 | 3 | ||
| AZENTA INC 257275 Tradegate | 19,300 18,800 | +0,500 +2,66 % | 12:35 | 19,200 790 | 19,300 780 | 19,300 19,300 | 34,600 17,600 | 186 3.590 | 3 | ||
| CLEARWAY ENERGY INC C A2N5TT Tradegate | 34,030 35,000 | -0,200 -0,58 % | 07.04. | 34,150 300 | 34,410 300 | 34,550 34,030 | 35,250 23,170 | 102 3.472 | 6 | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 230,30 227,60 | +2,70 +1,19 % | 14:58 | 228,50 90 | 231,30 90 | 230,30 230,30 | 254,60 108,00 | 15 3.454 | 1 | ||
| MDU RESOURCES GROUP INC 858925 Tradegate | 18,700 18,500 | 0,000 0,00 % | 07.04. | 18,600 1.080 | 18,900 1.060 | 18,700 18,500 | 18,700 13,600 | 182 3.377 | 1 | ||
| MAXLINEAR INC A0RM07 Tradegate | 16,775 15,890 | +0,885 +5,57 % | 08:14 | 16,580 490 | 16,675 480 | 16,775 16,775 | 17,595 8,220 | 200 3.355 | 1 | ||
| UFP TECHNOLOGIES INC 891541 Tradegate | 166,30 162,50 | +3,80 +2,34 % | 12:38 | 169,40 125 | 171,30 125 | 166,30 166,30 | 229,00 159,60 | 20 3.326 | - | ||
| CYTEK BIOSCIENCES INC A3CVW1 Tradegate | 4,060 3,980 | +0,080 +2,01 % | 09:33 | 3,920 3.070 | 3,980 3.000 | 4,060 4,060 | 5,550 2,160 | 800 3.248 | - | ||
| TANGER INC 886676 Tradegate | 30,360 29,980 | +0,200 +0,66 % | 07.04. | 30,580 330 | 30,720 330 | 30,540 30,360 | 32,200 25,180 | 105 3.189 | 1 | ||
| THE ANDERSONS INC 920678 Tradegate | 63,50 63,00 | +0,50 +0,79 % | 09:02 | 62,00 330 | 62,50 320 | 63,50 63,50 | 65,50 27,760 | 50 3.175 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.