Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,6 Mio. 2,5 Mio. 2,3 Mio. 1,8 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MUELLER WATER PRODUCTS INC A0J2LX Tradegate | 23,080 22,720 | +0,360 +1,58 % | 22.06. | 22,600 900 | 22,790 900 | 23,080 22,470 | 26,040 19,700 | 355 8.147 | - | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 15,460 15,240 | +0,220 +1,44 % | 22.06. | 15,680 1.000 | 15,740 1.000 | 15,460 15,460 | 22,480 8,924 | 510 7.881 | 1 | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 7,130 7,515 | -0,385 -5,12 % | 22.06. | 7,050 1.420 | 7,085 1.420 | 7,515 7,130 | 14,015 6,790 | 1.044 7.752 | 2 | ||
| COHU INC 856506 Tradegate | 60,56 60,50 | +0,06 +0,10 % | 22.06. | 60,42 300 | 61,06 250 | 62,10 59,96 | 62,10 16,000 | 120 7.417 | 7 | ||
| BADGER METER INC 863871 Tradegate | 117,80 117,90 | -0,10 -0,08 % | 22.06. | 116,80 300 | 117,30 300 | 119,10 117,80 | 213,40 95,30 | 62 7.305 | - | ||
| ZOOMINFO TECHNOLOGIES INC A2P5HE Tradegate | 2,434 2,444 | -0,010 -0,41 % | 22.06. | 2,245 13.400 | 2,275 13.200 | 2,434 2,434 | 10,400 2,276 | 2.925 7.119 | - | ||
| PROTO LABS INC A1JUHT Tradegate | 70,30 70,70 | -0,20 -0,28 % | 19.06. | 70,40 290 | 71,15 290 | 70,30 70,30 | 71,30 33,400 | 100 7.030 | 6 | ||
| PLEXUS CORP 911990 Tradegate | 266,00 262,00 | +4,00 +1,53 % | 22.06. | 260,00 120 | 266,00 120 | 266,00 264,00 | 266,00 99,50 | 26 6.904 | - | ||
| CORCEPT THERAPEUTICS INC 529882 Tradegate | 68,12 69,50 | -1,38 -1,99 % | 22.06. | 68,10 300 | 68,54 300 | 69,88 67,82 | 78,50 25,680 | 100 6.901 | 6 | ||
| RINGCENTRAL INC A1W58K Tradegate | 30,500 30,460 | +0,040 +0,13 % | 22.06. | 29,530 680 | 29,760 680 | 30,500 30,410 | 42,500 20,500 | 222 6.753 | - | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 34,200 32,080 | +2,120 +6,61 % | 22.06. | 34,080 440 | 34,410 440 | 34,200 32,100 | 90,90 29,560 | 200 6.738 | 2 | ||
| ROBERT HALF INC 856701 Tradegate | 26,440 27,470 | -1,030 -3,75 % | 22.06. | 25,810 590 | 25,960 580 | 26,690 26,440 | 37,000 19,100 | 241 6.422 | 3 | ||
| FLOWERS FOODS INC 632326 Tradegate | 6,682 6,700 | -0,018 -0,27 % | 22.06. | 6,724 1.480 | 6,800 1.470 | 6,878 6,682 | 14,500 5,900 | 937 6.336 | - | ||
| WD-40 COMPANY 878588 Tradegate | 195,10 198,40 | -2,50 -1,27 % | 19.06. | 194,90 130 | 197,10 130 | 195,10 195,10 | 212,00 151,00 | 31 6.048 | 2 | ||
| WORTHINGTON STEEL INC A3EYZG Tradegate | 35,820 35,420 | +0,400 +1,13 % | 22.06. | 35,640 290 | 35,940 280 | 35,820 35,820 | 40,850 21,950 | 168 6.018 | - | ||
| PAPA JOHNS INTERNATIONAL INC 896795 Tradegate | 30,000 31,800 | -1,800 -5,66 % | 22.06. | 30,000 340 | 30,200 340 | 30,000 30,000 | 49,500 25,590 | 200 6.000 | - | ||
| SOUTHSIDE BANCSHARES INC 923556 Frankfurt | 30,400 28,200 | +2,200 +7,80 % | 22.06. | 29,400 200 | 29,800 200 | 30,400 28,200 | 30,400 22,200 | 196 5.958 | 1 | ||
| TRUPANION INC A117KY Tradegate | 20,800 20,600 | +0,200 +0,97 % | 22.06. | 20,600 1.500 | 20,800 1.500 | 20,800 20,800 | 49,670 18,500 | 280 5.824 | 3 | ||
| WISDOMTREE INC A0F61X Tradegate | 16,350 15,950 | +0,400 +2,51 % | 22.06. | 16,300 700 | 16,450 700 | 16,350 15,850 | 17,000 9,038 | 349 5.696 | 7 | ||
| COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Tradegate | 13,770 12,355 | +1,415 +11,45 % | 22.06. | 13,460 1.120 | 13,650 1.100 | 13,770 12,595 | 46,000 12,595 | 440 5.557 | - | ||
| INTERPARFUMS INC 883617 Tradegate | 86,60 86,20 | +0,40 +0,46 % | 22.06. | 84,45 180 | 86,50 180 | 89,15 86,60 | 118,00 68,00 | 62 5.497 | - | ||
| PDF SOLUTIONS INC 541307 Tradegate | 57,50 57,00 | +0,50 +0,88 % | 22.06. | 56,00 300 | 56,50 300 | 57,50 57,00 | 57,50 16,460 | 95 5.462 | - | ||
| SKYWEST INC 878075 Tradegate | 80,82 80,56 | +0,26 +0,32 % | 22.06. | 81,14 190 | 82,12 190 | 80,82 80,82 | 107,00 68,42 | 66 5.334 | 3 | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 4,954 5,105 | -0,151 -2,96 % | 22.06. | 5,000 4.000 | 5,025 3.980 | 5,045 4,954 | 6,700 3,421 | 1.067 5.304 | 2 | ||
| TRIPADVISOR INC A1JRLK Tradegate | 11,205 11,335 | -0,130 -1,15 % | 22.06. | 11,125 2.700 | 11,210 2.680 | 11,435 11,205 | 17,165 7,848 | 470 5.269 | - | ||
| CHEFS WAREHOUSE INC A1H9UZ Tradegate | 84,50 83,00 | +1,50 +1,81 % | 22.06. | 84,00 250 | 84,50 250 | 84,50 84,50 | 84,50 46,600 | 62 5.239 | 8 | ||
| COTY INC A1WY6X Tradegate | 1,660 1,700 | -0,040 -2,35 % | 22.06. | 1,650 12.200 | 1,660 12.000 | 1,700 1,660 | 4,560 1,590 | 2.983 5.048 | - | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Tradegate | 15,500 15,300 | +0,200 +1,31 % | 22.06. | 15,300 400 | 15,600 400 | 15,500 15,500 | 15,600 7,750 | 321 4.976 | - | ||
| TANDEM DIABETES CARE INC A2H5BX Tradegate | 13,300 13,400 | -0,100 -0,75 % | 22.06. | 13,000 1.600 | 13,100 1.600 | 13,300 13,300 | 24,280 8,696 | 366 4.868 | - | ||
| MERCURY SYSTEMS INC 911843 Tradegate | 99,68 100,55 | -0,87 -0,87 % | 22.06. | 97,36 200 | 98,26 160 | 102,90 99,04 | 106,70 42,400 | 46 4.613 | 1 | ||
| XENCOR INC A1W96L Stuttgart | 11,900 10,900 | +1,000 +9,17 % | 22.06. | 11,800 2.657 | 12,000 2.609 | 11,900 10,900 | 15,300 5,950 | 400 4.560 | - | ||
| PATRICK INDUSTRIES INC 873181 Tradegate | 76,00 76,00 | 0,00 0,00 % | 22.06. | 75,50 140 | 76,00 140 | 76,50 76,00 | 125,00 74,00 | 55 4.206 | 4 | ||
| SONOS INC A2JPF2 Tradegate | 12,840 12,765 | +0,075 +0,59 % | 22.06. | 12,880 1.170 | 12,920 1.170 | 12,840 12,840 | 17,000 8,646 | 309 3.968 | 1 | ||
| UNITI GROUP INC A41A1A Tradegate | 10,100 10,000 | +0,100 +1,00 % | 22.06. | 10,000 600 | 10,100 500 | 10,100 10,100 | 11,200 4,734 | 380 3.838 | 5 | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 75,58 75,64 | -0,06 -0,08 % | 22.06. | 74,24 270 | 74,76 270 | 75,58 75,58 | 103,85 64,60 | 50 3.779 | 6 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 7,990 7,905 | +0,085 +1,08 % | 22.06. | 7,850 2.600 | 7,885 2.600 | 8,000 7,825 | 11,600 3,796 | 453 3.615 | - | ||
| REDWOOD TRUST INC 905851 Tradegate | 4,390 4,488 | -0,098 -2,18 % | 22.06. | 4,362 700 | 4,380 2.300 | 4,430 4,390 | 5,750 4,339 | 800 3.523 | 5 | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 67,74 67,60 | +0,14 +0,21 % | 22.06. | 66,82 450 | 67,26 450 | 68,08 67,74 | 106,45 61,80 | 51 3.470 | 1 | ||
| FOX FACTORY HOLDING CORP A1W2J8 Tradegate | 16,050 16,235 | -0,185 -1,14 % | 22.06. | 16,105 940 | 16,270 930 | 16,050 16,050 | 26,760 11,500 | 216 3.467 | 3 | ||
| KOHLS CORPORATION 884195 Tradegate | 15,690 15,005 | +0,685 +4,57 % | 22.06. | 15,680 2.600 | 15,775 2.550 | 15,690 15,650 | 21,500 6,819 | 211 3.307 | - | ||
| XENIA HOTELS & RESORTS INC A14NUJ Frankfurt | 18,000 17,200 | +0,800 +4,65 % | 22.06. | 17,700 180 | 17,800 180 | 18,000 17,200 | 18,000 10,400 | 180 3.240 | - | ||
| EASTERN BANKSHARES INC A2QD63 Tradegate | 17,900 17,800 | +0,100 +0,56 % | 22.06. | 18,000 560 | 18,100 560 | 17,900 17,900 | 18,600 13,800 | 179 3.204 | 4 | ||
| VIRTU FINANCIAL INC A14RHF Tradegate | 55,50 55,00 | +0,50 +0,91 % | 22.06. | 55,00 190 | 55,50 180 | 55,50 55,50 | 55,50 27,600 | 57 3.146 | 4 | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 106,95 108,60 | -1,65 -1,52 % | 22.06. | 106,85 190 | 107,45 190 | 108,40 106,95 | 211,40 86,02 | 29 3.145 | 19 | ||
| SL GREEN REALTY CORP A3DWA3 Tradegate | 44,000 43,990 | +0,010 +0,02 % | 22.06. | 43,900 500 | 44,010 500 | 44,000 43,990 | 56,68 30,500 | 71 3.124 | 6 | ||
| TWO HARBORS INVESTMENT CORP A3DW5E Tradegate | 10,830 10,710 | +0,120 +1,12 % | 22.06. | 10,690 1.500 | 10,820 1.400 | 10,830 10,830 | 12,100 7,780 | 280 3.032 | 6 | ||
| CLEARWAY ENERGY INC A2N5TT Tradegate | 32,980 32,540 | +0,440 +1,35 % | 22.06. | 32,290 500 | 32,540 350 | 32,980 32,270 | 35,720 23,440 | 85 2.764 | 6 | ||
| CATALYST PHARMACEUTICALS INC A0LCUL Tradegate | 27,500 27,300 | +0,200 +0,73 % | 22.06. | 27,400 1.000 | 27,500 7.502 | 27,500 27,500 | 27,600 16,415 | 100 2.750 | 2 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 27,230 27,280 | -0,050 -0,18 % | 22.06. | 27,440 550 | 27,640 540 | 27,230 27,230 | 27,940 11,640 | 100 2.723 | 9 | ||
| MIRION TECHNOLOGIES INC A3C5TU Tradegate | 16,170 16,175 | -0,005 -0,03 % | 22.06. | 16,250 930 | 16,305 154 | 16,355 16,170 | 26,200 13,535 | 165 2.670 | 15 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.