Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,6 Mio. 31,8 Mio. 15,7 Mio. 15,6 Mio. 13,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARTISAN PARTNERS ASSET MANAGEMENT INC A1JU4Y Frankfurt | 35,400 35,400 | 0,000 0,00 % | 23.12. | 35,000 350 | 35,600 350 | 35,400 35,400 | 43,600 29,200 | 0 0 | 3 | ||
| ARTIVION INC 900006 Frankfurt | 39,450 39,650 | -0,200 -0,50 % | 23.12. | 40,000 500 | 40,100 500 | 39,450 39,450 | 41,100 19,440 | 0 0 | - | ||
| ASBURY AUTOMOTIVE GROUP INC 766687 Frankfurt | 200,00 200,00 | 0,00 0,00 % | 23.12. | 200,00 100 | 202,00 100 | 200,00 196,00 | 290,00 178,00 | 0 0 | 4 | ||
| ASSURED GUARANTY LTD A0CATL Frankfurt | 77,00 77,00 | 0,00 0,00 % | 23.12. | 77,00 500 | 77,50 500 | 77,00 74,00 | 91,00 64,50 | 0 0 | - | ||
| ASTEC INDUSTRIES INC 885275 Frankfurt | 38,000 38,800 | -0,800 -2,06 % | 23.12. | 38,600 120 | 38,800 120 | 38,000 38,000 | 42,000 27,200 | 0 0 | 1 | ||
| ASTRANA HEALTH INC A14SUE Frankfurt | 19,600 19,400 | +0,200 +1,03 % | 23.12. | 20,200 148 | 21,200 142 | 20,200 19,600 | 37,400 17,300 | 0 0 | 2 | ||
| ATLANTIC UNION BANKSHARES CORPORATION A2PK2D Frankfurt | 30,800 31,000 | -0,200 -0,65 % | 23.12. | 30,600 400 | 31,000 400 | 30,800 30,800 | 37,400 21,000 | 0 0 | - | ||
| AVANOS MEDICAL INC A2JNRG Frankfurt | 9,600 9,850 | -0,250 -2,54 % | 23.12. | 9,550 360 | 9,750 360 | 9,600 9,600 | 16,700 8,500 | 0 0 | 7 | ||
| AVISTA CORPORATION 856142 Frankfurt | 32,800 32,400 | +0,400 +1,23 % | 23.12. | 32,400 120 | 32,800 120 | 32,800 32,800 | 39,000 29,800 | 0 0 | 2 | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Frankfurt | 69,14 69,56 | -0,42 -0,60 % | 23.12. | 70,82 60 | 71,20 60 | 69,14 69,14 | 82,44 34,000 | 0 0 | - | ||
| AXOS FINANCIAL INC A2N5Y2 Frankfurt | 75,00 74,00 | +1,00 +1,35 % | 23.12. | 74,50 500 | 75,50 500 | 75,00 75,00 | 79,00 49,600 | 0 0 | 2 | ||
| AZENTA INC 257275 Frankfurt | 29,200 29,200 | 0,000 0,00 % | 23.12. | 29,200 120 | 29,600 120 | 29,200 29,200 | 52,50 21,800 | 0 0 | 3 | ||
| AZZ INC 863132 Frankfurt | 92,00 91,50 | +0,50 +0,55 % | 23.12. | 93,50 250 | 94,50 250 | 92,00 92,00 | 102,00 65,50 | 0 0 | 1 | ||
| BADGER METER INC 863871 Frankfurt | 152,30 154,70 | -2,40 -1,55 % | 23.12. | 152,50 500 | 154,80 500 | 153,30 152,30 | 222,20 143,80 | 0 0 | - | ||
| BALCHEM CORPORATION 905650 Frankfurt | 130,60 131,60 | -1,00 -0,76 % | 23.12. | 132,80 40 | 133,00 40 | 130,60 130,60 | 167,20 118,60 | 0 0 | 6 | ||
| BANC OF CALIFORNIA INC A1W2U2 Frankfurt | 16,700 16,600 | +0,100 +0,60 % | 23.12. | 16,500 2.000 | 16,800 2.000 | 16,700 16,700 | 17,000 10,600 | 0 0 | - | ||
| BANCFIRST CORPORATION 886171 Frankfurt | 94,50 96,00 | -1,50 -1,56 % | 23.12. | 93,00 200 | 94,00 200 | 94,50 94,50 | 118,00 88,00 | 0 0 | 5 | ||
| BANK OF HAWAII CORPORATION 875284 Frankfurt | 59,50 60,00 | -0,50 -0,83 % | 23.12. | 59,00 250 | 60,00 250 | 59,50 59,50 | 73,00 50,50 | 0 0 | 16 | ||
| BANKUNITED INC A1H51S Frankfurt | 38,200 38,600 | -0,400 -1,04 % | 23.12. | 38,200 300 | 38,400 300 | 38,600 38,200 | 40,200 25,400 | 0 0 | - | ||
| BEACON FINANCIAL CORPORATION 676594 Frankfurt | 22,400 22,800 | -0,400 -1,75 % | 23.12. | 22,400 450 | 23,000 450 | 22,800 22,400 | 29,400 18,600 | 0 0 | 1 | ||
| BENCHMARK ELECTRONICS INC 885906 Frankfurt | 37,400 37,600 | -0,200 -0,53 % | 23.12. | 37,800 500 | 38,200 500 | 37,400 37,400 | 48,400 28,400 | 0 0 | 3 | ||
| BGC GROUP INC A3EQAC Frankfurt | 7,650 7,550 | +0,100 +1,32 % | 23.12. | 7,650 500 | 7,800 500 | 7,650 7,450 | 9,400 6,650 | 0 0 | 1 | ||
| BIOLIFE SOLUTIONS INC A1XCF2 Frankfurt | 21,400 21,200 | +0,200 +0,94 % | 23.12. | 21,600 500 | 21,800 500 | 21,400 21,400 | 27,200 17,500 | 0 0 | - | ||
| BJS RESTAURANTS INC A0B7Y0 Frankfurt | 34,600 35,000 | -0,400 -1,14 % | 23.12. | 34,600 300 | 35,000 300 | 34,800 34,400 | 40,200 25,000 | 0 0 | 3 | ||
| BLACKLINE INC A2AS8C Frankfurt | 48,800 49,200 | -0,400 -0,81 % | 23.12. | 48,800 250 | 49,000 250 | 49,000 48,600 | 63,00 37,200 | 0 0 | 1 | ||
| BLACKSTONE MORTGAGE TRUST INC A1T90Y Frankfurt | 16,830 17,035 | -0,205 -1,20 % | 23.12. | 16,645 600 | 16,860 600 | 16,830 16,830 | 20,120 14,955 | 0 0 | - | ||
| BLOOMIN BRANDS INC A1JWXL Frankfurt | 5,700 5,900 | -0,200 -3,39 % | 23.12. | 5,450 600 | 5,550 600 | 5,700 5,700 | 12,400 5,100 | 0 0 | 1 | ||
| BOISE CASCADE COMPANY A1KCND Frankfurt | 62,10 62,96 | -0,86 -1,37 % | 23.12. | 61,66 200 | 62,68 200 | 62,10 62,10 | 124,10 56,12 | 0 0 | 2 | ||
| BOOT BARN HOLDINGS INC A12EFD Frankfurt | 159,00
162,00 | -3,00 -1,85 % | 23.12. | 158,00 400 | 160,00 400 | 159,00 159,00 | 176,00 77,50 | 0 0 | 31 | ||
| BOX INC A110YG Frankfurt | 25,410 25,830 | -0,420 -1,63 % | 23.12. | 25,130 1.000 | 25,340 1.000 | 25,410 25,410 | 33,820 24,600 | 0 0 | 2 | ||
| BRADY CORPORATION 900104 Frankfurt | 69,00 69,00 | 0,00 0,00 % | 23.12. | 67,50 600 | 68,50 600 | 69,00 69,00 | 72,50 57,00 | 0 0 | - | ||
| BRANDYWINE REALTY TRUST 875818 Frankfurt | 2,497 2,525 | -0,028 -1,11 % | 23.12. | 2,418 4.135 | 2,476 4.040 | 2,497 2,481 | 5,610 2,481 | 0 0 | - | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Frankfurt | 65,04 65,72 | -0,68 -1,03 % | 23.12. | 64,84 200 | 65,18 200 | 65,52 65,04 | 66,16 35,510 | 0 0 | 3 | ||
| BRINKER INTERNATIONAL INC 881396 Frankfurt | 127,00 126,00 | +1,00 +0,79 % | 23.12. | 125,00 500 | 127,00 500 | 127,00 127,00 | 186,00 88,00 | 0 0 | 18 | ||
| BRISTOW GROUP INC A2P6PL Frankfurt | 30,800 30,800 | 0,000 0,00 % | 23.12. | 30,600 1.000 | 30,800 1.000 | 30,800 30,800 | 36,800 23,200 | 0 0 | - | ||
| BUCKLE INC 884929 Frankfurt | 46,540 47,360 | -0,820 -1,73 % | 23.12. | 45,900 610 | 46,100 610 | 46,540 46,540 | 52,06 29,170 | 0 0 | - | ||
| CABLE ONE INC A14UKB Frankfurt | 102,00 106,00 | -4,00 -3,77 % | 23.12. | 98,00 40 | 101,00 40 | 102,00 102,00 | 360,00 85,00 | 0 0 | - | ||
| CACTUS INC A2JC5K Frankfurt | 39,400 39,000 | +0,400 +1,03 % | 23.12. | 39,400 40 | 39,600 40 | 39,400 38,600 | 63,00 28,600 | 0 0 | 4 | ||
| CAESARS ENTERTAINMENT INC A2P92E Frankfurt | 21,155 20,705 | +0,450 +2,17 % | 23.12. | 20,455 250 | 20,965 250 | 21,155 21,155 | 38,140 16,012 | 0 0 | 23 | ||
| CALIFORNIA RESOURCES CORPORATION A2QGVC Frankfurt | 37,200 37,000 | +0,200 +0,54 % | 23.12. | 37,200 300 | 37,400 300 | 37,200 36,600 | 53,00 28,400 | 0 0 | 1 | ||
| CALIFORNIA WATER SERVICE GROUP 850556 Frankfurt | 36,560 36,440 | +0,120 +0,33 % | 23.12. | 36,280 120 | 36,660 120 | 36,560 36,560 | 45,280 36,180 | 0 0 | 7 | ||
| CALIX INC A1CVEW Frankfurt | 47,000 46,600 | +0,400 +0,86 % | 23.12. | 46,600 120 | 47,400 120 | 47,000 47,000 | 60,00 26,800 | 0 0 | 6 | ||
| CAPITOL FEDERAL FINANCIAL INC A1H4TW Frankfurt | 5,850 5,950 | -0,100 -1,68 % | 23.12. | 5,850 800 | 6,150 800 | 5,850 5,850 | 6,050 4,260 | 0 0 | - | ||
| CARETRUST REIT INC A11398 Frankfurt | 31,000 30,800 | +0,200 +0,65 % | 23.12. | 31,000 360 | 31,400 360 | 31,000 30,600 | 32,400 23,400 | 0 0 | 10 | ||
| CARGURUS INC A2DX5H Frankfurt | 32,800 32,800 | 0,000 0,00 % | 23.12. | 32,800 120 | 33,400 120 | 32,800 32,800 | 39,000 22,000 | 0 0 | - | ||
| CARMAX INC 662604 Frankfurt | 32,140 32,560 | -0,420 -1,29 %
| 23.12. | 32,360 300 | 32,870 300 | 32,140 32,140 | 84,76 26,160 | 0 0 | 2 | ||
| CARS.COM INC A2DRMF Frankfurt | 10,600 10,800 | -0,200 -1,85 % | 23.12. | 10,500 900 | 10,800 900 | 10,600 10,600 | 18,000 8,600 | 0 0 | - | ||
| CARTERS INC 777514 Frankfurt | 26,400 27,000 | -0,600 -2,22 % | 23.12. | 26,400 500 | 27,200 500 | 27,000 26,400 | 52,50 20,400 | 0 0 | 10 | ||
| CASELLA WASTE SYSTEMS INC 910249 Frankfurt | 84,80 84,88 | -0,08 -0,09 % | 23.12. | 84,66 1.000 | 84,96 1.000 | 84,80 84,06 | 115,05 71,78 | 0 0 | 6 | ||
| CATALYST PHARMACEUTICALS INC A0LCUL Frankfurt | 20,350 19,825 | +0,525 +2,65 % | 23.12. | 20,530 2.000 | 20,580 2.000 | 20,350 20,350 | 24,000 16,150 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .