Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,7 Mio. 1,4 Mio. 1,1 Mio. 663.097 613.888 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COVISTA INC A2DSHL Tradegate | 98,50 99,50 | -2,50 -2,48 % | 01.04. | 98,50 101 | 101,00 98 | 101,00 98,50 | 135,00 76,50 | 24 2.369 | 12 | ||
| STELLAR BANCORP INC A3DW1V Tradegate | 32,000 31,400 | +0,200 +0,63 % | 01.04. | 31,600 158 | 31,800 156 | 32,000 32,000 | 33,000 21,800 | 72 2.304 | 10 | ||
| INSPIRE MEDICAL SYSTEMS INC A2JLEP Tradegate | 45,300 46,370 | -1,070 -2,31 % | 08:28 | 45,360 131 | 46,750 127 | 45,300 45,300 | 145,35 42,930 | 50 2.265 | - | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 41,710 37,780 | +0,870 +2,13 % | 01.04. | 40,020 85 | 40,630 85 | 42,240 40,460 | 57,00 12,605 | 55 2.262 | 3 | ||
| CHESAPEAKE UTILITIES CORPORATION 899500 Tradegate | 108,00 111,00 | -3,00 -2,70 % | 01.04. | 109,00 92 | 112,00 90 | 108,00 108,00 | 113,00 106,00 | 20 2.160 | - | ||
| PHOTRONICS INC 879430 Tradegate | 33,700 35,280 | -1,580 -4,48 % | 10:00 | 33,620 150 | 35,120 150 | 35,200 33,700 | 38,590 14,635 | 62 2.152 | - | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 9,200 8,950 | +0,250 +2,79 % | 12:07 | 9,050 550 | 9,300 540 | 9,200 9,200 | 10,200 4,340 | 230 2.116 | 5 | ||
| CLEARWAY ENERGY INC A A2N5TZ Tradegate | 33,800 34,400 | -0,600 -1,74 % | 11:37 | 33,800 177 | 34,400 172 | 33,800 33,800 | 34,800 22,400 | 61 2.062 | 6 | ||
| MADISON SQUARE GARDEN SPORTS CORP A140F0 Tradegate | 282,00 274,00 | +6,00 +2,17 % | 01.04. | 270,00 37 | 276,00 36 | 282,00 276,00 | 288,00 157,00 | 7 1.938 | 1 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 15,580 15,880 | -0,300 -1,89 % | 11:32 | 15,595 380 | 15,870 372 | 15,580 15,580 | 17,765 9,400 | 114 1.776 | 2 | ||
| SHUTTERSTOCK INC A1J51N Tradegate | 14,510 14,265 | +0,220 +1,54 % | 01.04. | 14,070 352 | 14,280 347 | 14,510 14,510 | 27,310 12,395 | 119 1.727 | 9 | ||
| MATSON INC A1J0SW Tradegate | 140,00 138,00 | -3,00 -2,10 % | 01.04. | 139,00 71 | 142,00 70 | 144,00 140,00 | 145,00 76,00 | 10 1.436 | 7 | ||
| BLACKLINE INC A2AS8C Tradegate | 30,800 31,600 | -0,800 -2,53 % | 09:44 | 30,800 256 | 31,400 250 | 30,800 30,800 | 52,50 27,400 | 45 1.386 | 1 | ||
| GETTY REALTY CORP 929043 Tradegate | 27,400 27,800 | -0,400 -1,44 % | 01.04. | 27,200 219 | 28,000 213 | 28,000 27,400 | 29,400 22,000 | 49 1.344 | 1 | ||
| KOHLS CORPORATION 884195 Tradegate | 11,222 10,650 | +0,090 +0,81 % | 01.04. | 10,834 740 | 11,054 730 | 11,302 11,080 | 21,500 5,346 | 119 1.337 | - | ||
| BADGER METER INC 863871 Tradegate | 131,30 133,10 | -1,80 -1,35 % | 09:07 | 131,40 76 | 133,30 75 | 131,30 131,30 | 225,20 116,90 | 10 1.313 | - | ||
| GEO GROUP INC A11662 Tradegate | 14,735 14,965 | -0,230 -1,54 % | 10:42 | 14,820 668 | 14,935 662 | 14,735 14,735 | 28,100 10,800 | 87 1.282 | - | ||
| LTC PROPERTIES INC 884625 Tradegate | 32,760 32,440 | +0,320 +0,99 % | 11:32 | 31,760 186 | 32,740 183 | 32,760 31,960 | 34,440 28,660 | 38 1.229 | 7 | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 46,440 46,800 | +0,080 +0,17 % | 01.04. | 45,640 65 | 46,560 64 | 46,640 46,240 | 46,640 33,560 | 25 1.160 | 3 | ||
| OSI SYSTEMS INC 909273 Tradegate | 228,00 232,00 | 0,00 0,00 % | 01.04. | 222,00 19 | 230,00 18 | 232,00 228,00 | 260,00 152,00 | 5 1.148 | 5 | ||
| CORE NATURAL RESOURCES INC A40ZGW Tradegate | 89,00 87,55 | +1,45 +1,66 % | 09:58 | 89,70 70 | 90,95 68 | 89,00 87,50 | 100,10 53,45 | 12 1.053 | - | ||
| AVISTA CORPORATION 856142 Tradegate | 34,800 35,400 | -0,400 -1,14 % | 01.04. | 34,400 145 | 35,600 139 | 34,800 34,800 | 38,000 30,000 | 30 1.044 | 2 | ||
| BENCHMARK ELECTRONICS INC 885906 Tradegate | 49,000 46,800 | -0,400 -0,81 % | 01.04. | 48,600 123 | 49,800 120 | 49,200 49,000 | 51,50 28,800 | 21 1.029 | 3 | ||
| LGI HOMES INC A1W61X Tradegate | 34,200 33,000 | +1,200 +3,64 % | 01.04. | 32,400 153 | 33,000 302 | 34,200 34,200 | 58,00 29,400 | 30 1.026 | - | ||
| DELUXE CORPORATION 860049 Tradegate | 24,200 24,000 | 0,000 0,00 % | 01.04. | 23,600 252 | 24,200 244 | 24,200 24,200 | 24,400 12,500 | 42 1.016 | 1 | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 10,085 9,968 | +0,117 +1,17 % | 10:52 | 0,000 303 | 10,015 988 | 10,085 10,085 | 11,970 9,414 | 100 1.008 | 1 | ||
| THE ANDERSONS INC 920678 Tradegate | 62,00 62,80 | -0,80 -1,27 % | 11:38 | 62,05 80 | 62,75 79 | 62,00 62,00 | 63,50 27,760 | 15 930 | 1 | ||
| LKQ CORPORATION 254570 Tradegate | 25,600 25,400 | +0,200 +0,79 % | 01.04. | 25,000 298 | 25,400 291 | 25,600 25,600 | 38,200 24,400 | 35 896 | 3 | ||
| CLEARWAY ENERGY INC C A2N5TT Tradegate | 34,440 33,970 | -0,020 -0,06 % | 01.04. | 33,920 117 | 34,600 115 | 34,440 34,440 | 34,840 23,170 | 23 792 | 6 | ||
| QUANEX BUILDING PRODUCTS CORPORATION A0MV6A Tradegate | 15,700 15,300 | 0,000 0,00 % | 01.04. | 15,500 385 | 15,700 378 | 15,700 15,700 | 18,900 9,850 | 50 785 | - | ||
| INNOVIVA INC A2AC9U Tradegate | 20,000 19,900 | -0,200 -0,99 % | 01.04. | 19,900 200 | 20,200 195 | 20,200 20,000 | 22,000 14,100 | 39 785 | - | ||
| ABM INDUSTRIES INC 857218 Tradegate | 33,200 33,200 | -0,400 -1,19 % | 01.04. | 33,000 303 | 33,400 298 | 33,600 33,200 | 46,400 32,200 | 22 737 | - | ||
| CSG SYSTEMS INTERNATIONAL INC 899518 Tradegate | 68,50 70,00 | -1,00 -1,44 % | 01.04. | 69,00 100 | 70,00 100 | 68,50 68,50 | 72,00 51,00 | 10 685 | - | ||
| AAR CORP 862821 Tradegate | 94,75 96,20 | -1,45 -1,51 % | 10:57 | 94,65 63 | 96,55 62 | 96,60 94,75 | 105,80 43,360 | 7 671 | - | ||
| LAUREATE EDUCATION INC A2DK0X Tradegate | 30,200 29,600 | -0,200 -0,66 % | 01.04. | 30,000 168 | 30,600 163 | 30,600 30,200 | 31,000 17,100 | 22 665 | 3 | ||
| ORGANON & CO A3CPKP Tradegate | 5,218 5,296 | -0,078 -1,47 % | 11:41 | 5,218 948 | 5,324 929 | 5,326 5,218 | 13,310 4,973 | 125 658 | 10 | ||
| SIMPLY GOOD FOODS COMPANY A2DUFK Tradegate | 12,400 12,800 | +0,100 +0,81 % | 01.04. | 12,200 1.300 | 12,300 1.205 | 12,400 12,400 | 33,800 12,400 | 45 558 | 2 | ||
| DNOW INC A113R6 Tradegate | 10,400 10,200 | +0,100 +0,97 % | 01.04. | 10,200 489 | 10,300 480 | 10,400 10,400 | 15,200 9,750 | 50 520 | - | ||
| REYNOLDS CONSUMER PRODUCTS INC A2PYUS Tradegate | 18,400 18,400 | 0,000 0,00 % | 01.04. | 18,000 330 | 18,500 321 | 18,400 18,400 | 21,600 18,300 | 28 515 | 7 | ||
| O-I GLASS INC A2PXK0 Tradegate | 9,250 9,200 | +0,050 +0,54 % | 11:06 | 9,100 658 | 9,250 645
| 9,250 9,250 | 14,000 8,650 | 55 509 | 14 | ||
| NATIONAL BEVERAGE CORP 901644 Tradegate | 29,200 29,600 | 0,000 0,00 % | 01.04. | 29,000 342 | 29,200 339 | 29,200 29,200 | 41,000 27,000 | 17 496 | - | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 4,906 4,838 | +0,068 +1,41 % | 10:40 | 4,713 1.274 | 4,901 1.225 | 4,906 4,906 | 6,700 3,421 | 100 491 | 2 | ||
| SHAKE SHACK INC A14MVX Tradegate | 78,50 72,92 | +0,20 +0,26 % | 01.04. | 77,56 77 | 78,16 76 | 78,50 77,10 | 123,95 66,04 | 6 468 | 26 | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 24,920 23,820 | +1,100 +4,62 % | 08:13 | 24,490 212 | 25,080 207 | 24,920 24,850 | 28,400 17,400 | 18 448 | 2 | ||
| CATALYST PHARMACEUTICALS INC A0LCUL Tradegate | 21,490 21,430 | +0,060 +0,28 % | 11:14 | 20,990 189 | 21,490 183 | 21,490 21,490 | 23,620 16,415 | 20 430 | 2 | ||
| LEGGETT & PLATT INC 883524 Tradegate | 8,502 8,490 | +0,012 +0,14 % | 11:00 | 8,366 476 | 8,464 710 | 8,502 8,502 | 10,995 5,718 | 50 425 | 16 | ||
| UNIVERSAL HEALTH REALTY INCOME TRUST 985290 Tradegate | 35,395 35,065 | +0,360 +1,03 % | 01.04. | 34,620 172 | 35,145 169 | 35,395 35,385 | 38,215 30,240 | 12 425 | 1 | ||
| ESSENTIAL PROPERTIES REALTY TRUST INC A2JN57 Tradegate | 26,270 26,860 | -0,170 -0,64 % | 01.04. | 26,030 152 | 26,550 149 | 26,610 26,260 | 30,010 24,850 | 16 424 | 2 | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 47,000 47,740 | -0,740 -1,55 % | 11:45 | 46,760 148 | 48,190 144 | 47,000 47,000 | 59,84 37,320 | 9 423 | 17 | ||
| TELEFLEX INC 855853 Tradegate | 103,00 101,00 | 0,00 0,00 % | 01.04. | 101,00 100 | 103,00 97 | 104,00 103,00 | 126,00 75,50 | 4 413 | 14 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.