Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 118,9 Mio. 12,2 Mio. 7,5 Mio. 5,8 Mio. 4,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SHAKE SHACK INC A14MVX Tradegate | 77,96 75,88 | +2,08 +2,74 % | 25.02. | 77,92 260 | 78,18 260 | 77,96 75,60 | 123,95 66,04 | 106 8.025 | 26 | ||
| ROBERT HALF INC 856701 Tradegate | 19,700 20,000 | -0,300 -1,50 % | 25.02. | 19,800 760 | 20,000 750 | 19,900 19,100 | 57,00 20,200 | 389 7.608 | 3 | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 55,20 54,64 | +0,56 +1,02 % | 25.02. | 55,76 540 | 55,94 540 | 55,20 55,20 | 59,84 37,320 | 136 7.507 | 17 | ||
| AMN HEALTHCARE SERVICES INC 798185 Stuttgart | 17,000 17,300 | -0,300 -1,73 % | 25.02. | 16,800 4.321 | 16,900 250 | 17,400 16,800 | 25,200 12,800 | 425 7.395 | 3 | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Tradegate | 57,00 61,50 | -4,50 -7,32 % | 25.02. | 0,000 60 | 0,000 60 | 61,50 57,00 | 60,00 15,000 | 117 7.121 | 6 | ||
| DNOW INC A113R6 Frankfurt | 10,000 10,000 | 0,000 0,00 % | 25.02. | 9,850 1.000 | 9,950 1.000 | 10,000 10,000 | 16,000 10,000 | 700 7.000 | - | ||
| CVR ENERGY INC A0MUHT Tradegate | 19,215 18,435 | +0,780 +4,23 % | 25.02. | 19,540 1.100 | 19,610 1.100 | 19,280 19,215 | 34,460 13,995 | 363 6.995 | 9 | ||
| ADIENT PLC A2AT0H Tradegate | 21,400 21,200 | +0,200 +0,94 % | 25.02. | 21,000 720 | 21,200 720 | 21,400 21,000 | 22,600 9,150 | 324 6.933 | 1 | ||
| MOOG INC 865511 Tradegate | 293,80 296,80 | -3,00 -1,01 % | 25.02. | 292,80 60 | 293,80 60 | 294,40 293,80 | 296,40 131,00 | 23 6.759 | 1 | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 68,90 70,52 | -1,62 -2,30 % | 25.02. | 68,64 145 | 70,14 142 | 71,02 68,90 | 149,35 66,24 | 93 6.574 | 7 | ||
| VERRA MOBILITY CORPORATION A2N7W1 Tradegate | 13,400 15,900 | -2,500 -15,72 % | 25.02. | 13,600 450 | 13,800 440 | 14,800 13,400 | 22,400 15,300 | 479 6.509 | 3 | ||
| TENNANT COMPANY 858055 Tradegate | 53,00 54,00 | -1,00 -1,85 % | 25.02. | 53,00 57 | 53,50 57 | 54,50 53,00 | 84,00 52,00 | 119 6.444 | 6 | ||
| MYRIAD GENETICS INC 897518 Tradegate | 4,140 3,760 | +0,380 +10,11 % | 25.02. | 4,000 7.520 | 4,080 2.500 | 4,140 3,780 | 11,400 3,300 | 1.660 6.363 | 2 | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 24,400 25,000 | -0,600 -2,40 % | 25.02. | 24,000 140 | 24,200 140 | 25,200 24,400 | 30,600 15,600 | 249 6.267 | 2 | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 10,295 10,120 | +0,175 +1,73 % | 25.02. | 10,180 330 | 10,225 330 | 10,295 9,872 | 17,805 10,100 | 624 6.257 | 2 | ||
| FORTREA HOLDINGS INC A3ECGB Tradegate | 8,950 8,800 | +0,150 +1,70 % | 25.02. | 8,700 380 | 8,800 380 | 8,950 8,950 | 15,400 3,660 | 675 6.041 | 1 | ||
| O-I GLASS INC A2PXK0 Tradegate | 12,400 12,600 | -0,200 -1,59 % | 25.02. | 10,900 310 | 11,000 300 | 12,400 12,400 | 14,000 8,850 | 482 5.977 | 14 | ||
| CORE NATURAL RESOURCES INC A40ZGW Tradegate | 75,00 75,45 | -0,45 -0,60 % | 25.02. | 73,40 210 | 73,65 210 | 75,05 75,00 | 87,65 53,45 | 78 5.853 | - | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 44,200 45,600 | -1,400 -3,07 % | 25.02. | 43,800 229 | 45,000 222 | 46,600 44,200 | 47,200 11,900 | 127 5.775 | - | ||
| BJS RESTAURANTS INC A0B7Y0 Tradegate | 34,200 34,400 | -0,200 -0,58 % | 25.02. | 34,200 100 | 35,000 100 | 34,200 34,200 | 40,200 25,600 | 168 5.746 | 3 | ||
| MADISON SQUARE GARDEN SPORTS CORP A140F0 Tradegate | 264,00 268,00 | -4,00 -1,49 % | 25.02. | 266,00 100 | 268,00 100 | 270,00 264,00 | 288,00 157,00 | 21 5.662 | 1 | ||
| HEALTHCARE SERVICES GROUP INC 870932 Tradegate | 18,000 18,200 | -0,200 -1,10 % | 25.02. | 18,100 280 | 18,400 270 | 18,000 17,900 | 18,500 8,400 | 310 5.555 | 1 | ||
| KOHLS CORPORATION 884195 Tradegate | 14,648 15,036 | -0,388 -2,58 % | 25.02. | 14,482 2.800 | 14,562 2.750 | 14,926 14,648 | 21,500 5,346 | 375 5.544 | - | ||
| MYR GROUP INC A0Q9UM Tradegate | 240,00 238,00 | +2,00 +0,84 % | 25.02. | 232,00 20 | 234,00 20 | 240,00 234,00 | 240,00 95,50 | 23 5.472 | 7 | ||
| TRUPANION INC A117KY Tradegate | 22,600 21,950 | +0,650 +2,96 % | 25.02. | 22,480 250 | 22,730 250 | 22,600 21,790 | 49,670 22,890 | 245 5.408 | 3 | ||
| UPWORK INC A2N5QE Tradegate | 11,090 11,070 | +0,020 +0,18 % | 25.02. | 10,920 549 | 11,145 538 | 11,090 10,920 | 19,065 9,944 | 468 5.144 | 1 | ||
| VIRTU FINANCIAL INC A14RHF Tradegate | 34,800 34,800 | 0,000 0,00 % | 25.02. | 34,400 100 | 34,600 100 | 34,800 34,800 | 40,000 27,600 | 145 5.046 | 4 | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 71,00 72,08 | -1,08 -1,50 % | 25.02. | 71,34 430 | 71,70 700 | 71,30 71,00 | 106,45 61,80 | 70 4.975 | 1 | ||
| GOGO INC A1W078 Tradegate | 3,820 3,840 | -0,020 -0,52 % | 25.02. | 3,780 2.200 | 3,800 2.200 | 3,820 3,820 | 14,700 3,260 | 1.300 4.966 | 1 | ||
| WORTHINGTON ENTERPRISES INC 870882 Tradegate | 48,300 47,840 | +0,460 +0,96 % | 25.02. | 48,220 70 | 48,500 70 | 48,300 48,300 | 58,00 36,500 | 100 4.830 | - | ||
| INSPERITY INC A1H74T Tradegate | 19,000 18,800 | +0,200 +1,06 % | 25.02. | 18,900 530 | 19,000 530 | 19,000 19,000 | 83,50 17,800 | 250 4.750 | 8 | ||
| QUANEX BUILDING PRODUCTS CORPORATION A0MV6A Tradegate | 17,800 18,900 | -1,100 -5,82 % | 25.02. | 17,700 570 | 17,800 560 | 17,800 17,800 | 18,900 9,850 | 265 4.717 | - | ||
| INTERDIGITAL INC A0MWY3 Tradegate | 306,00 308,00 | -2,00 -0,65 % | 25.02. | 320,00 100 | 324,00 100 | 312,00 306,00 | 352,00 163,00 | 15 4.674 | 8 | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 38,459 39,201 | -0,742 -1,89 % | 25.02. | 38,493 100 | 38,975 100 | 39,089 38,120 | 39,432 15,952 | 121 4.667 | 2 | ||
| BLOOMIN BRANDS INC A1JWXL Tradegate | 4,900 4,980 | -0,080 -1,61 % | 25.02. | 4,800 2.100 | 4,880 2.100 | 5,400 4,900 | 10,700 5,000 | 902 4.629 | 1 | ||
| WALKER & DUNLOP INC A1C6W8 Tradegate | 50,50 53,50 | -3,00 -5,61 % | 25.02. | 49,800 70 | 50,000 70 | 53,50 50,50 | 82,50 50,000 | 89 4.552 | - | ||
| VERSANT MEDIA GROUP INC A41RUQ Tradegate | 26,400 25,400 | +1,000 +3,94 % | 25.02. | 26,000 130 | 26,200 130 | 26,400 25,200 | 29,085 22,915 | 175 4.453 | - | ||
| MACERICH COMPANY 888353 Tradegate | 17,380 17,125 | +0,255 +1,49 % | 25.02. | 17,405 1.800 | 17,525 1.800 | 17,380 16,980 | 19,340 11,425 | 251 4.342 | 4 | ||
| APELLIS PHARMACEUTICALS INC A2JAAW Tradegate | 18,178 18,788 | -0,610 -3,25 % | 25.02. | 18,100 900 | 18,178 900 | 18,660 18,178 | 26,285 14,598 | 232 4.270 | 4 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 61,00 60,42 | +0,58 +0,96 % | 25.02. | 61,48 60 | 61,76 60 | 61,00 61,00 | 64,26 25,130 | 67 4.087 | 1 | ||
| BOISE CASCADE COMPANY A1KCND Tradegate | 75,00 73,56 | +1,44 +1,96 % | 25.02. | 70,62 170 | 70,96 170 | 75,00 73,46 | 102,40 56,80 | 53 3.971 | 2 | ||
| AIR LEASE CORPORATION A1H92R Tradegate | 55,50 55,50 | 0,00 0,00 % | 25.02. | 54,50 350 | 55,00 350 | 55,50 55,50 | 55,50 35,800 | 70 3.885 | - | ||
| RESIDEO TECHNOLOGIES INC A2N64R Tradegate | 34,600 30,400 | +4,200 +13,82 % | 25.02. | 34,600 600 | 34,800 600 | 34,600 33,000 | 38,000 13,400 | 116 3.866 | - | ||
| NEWELL BRANDS INC 860036 Tradegate | 3,852 3,919 | -0,067 -1,71 % | 25.02. | 3,847 1.430 | 3,870 1.430 | 3,935 3,770 | 6,550 2,677 | 1.004 3.826 | 21 | ||
| ESCO TECHNOLOGIES INC 880907 Tradegate | 236,00 242,00 | -6,00 -2,48 % | 25.02. | 234,00 130 | 238,00 130 | 236,00 236,00 | 244,00 122,00 | 16 3.776 | - | ||
| WINNEBAGO INDUSTRIES INC 857479 Frankfurt | 37,400 37,400 | 0,000 0,00 % | 25.02. | 35,600 300 | 36,000 300 | 37,400 37,200 | 42,200 24,000 | 100 3.740 | 5 | ||
| UPBOUND GROUP INC 900457 Frankfurt | 18,300 18,100 | +0,200 +1,10 % | 25.02. | 18,100 600 | 18,300 600 | 18,300 18,300 | 26,000 13,900 | 201 3.678 | 5 | ||
| OSI SYSTEMS INC 909273 Tradegate | 252,00 254,00 | -2,00 -0,79 % | 25.02. | 250,00 20 | 252,00 20 | 254,00 250,00 | 260,00 152,00 | 14 3.526 | 5 | ||
| POWER INTEGRATIONS INC 911299 Tradegate | 41,200 40,000 | +1,200 +3,00 % | 25.02. | 41,000 370 | 41,400 370 | 41,200 41,000 | 61,00 26,600 | 84 3.446 | - | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 28,160 28,830 | -0,670 -2,32 % | 25.02. | 27,840 600 | 27,980 600 | 28,500 28,010 | 33,870 8,966 | 118 3.326 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.