Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 62,8 Mio. 59,5 Mio. 32,0 Mio. 4,0 Mio. 3,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PROTO LABS INC A1JUHT Tradegate | 47,860 48,900 | -0,400 -0,83 % | 20.03. | 48,000 125 | 48,500 123 | 47,860 47,860 | 57,95 27,640 | 126 6.030 | 6 | ||
| VICTORY CAPITAL HOLDINGS INC A2JDX0 Tradegate | 59,00 59,00 | 0,00 0,00 % | 20.03. | 58,50 102 | 59,50 100 | 59,00 59,00 | 65,00 45,800 | 102 6.018 | - | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 27,000 27,000 | +0,400 +1,50 % | 20.03. | 26,400 378 | 26,800 375 | 27,000 27,000 | 30,600 15,600 | 222 5.994 | 2 | ||
| PAYONEER GLOBAL INC A3CTHF Tradegate | 3,900 3,940 | +0,020 +0,52 % | 20.03. | 3,860 1.560 | 3,880 1.538 | 3,900 3,900 | 5,400 3,540 | 1.500 5.850 | 2 | ||
| DNOW INC A113R6 Tradegate | 10,100 10,200 | +0,100 +1,00 % | 20.03. | 9,950 502 | 10,000 497 | 10,100 10,100 | 15,900 9,750 | 576 5.818 | - | ||
| WARRIOR MET COAL INC A2DN7L Tradegate | 79,00 78,50 | +2,00 +2,60 % | 20.03. | 75,50 132 | 78,00 128 | 79,50 79,00 | 88,50 34,600 | 73 5.787 | 5 | ||
| JOHN WILEY & SONS INC 909878 Tradegate | 31,600 31,600 | +0,400 +1,28 % | 20.03. | 31,000 321 | 31,200 319 | 31,600 31,400 | 39,600 24,400 | 181 5.718 | - | ||
| THE ANDERSONS INC 920678 Tradegate | 57,00 59,20 | -0,40 -0,70 % | 20.03. | 56,95 87 | 57,80 86 | 60,00 57,00 | 63,15 27,760 | 100 5.716 | 1 | ||
| CHEMOURS COMPANY A14RPH Tradegate | 15,500 16,340 | +0,170 +1,11 % | 20.03. | 15,210 657 | 15,445 647 | 16,075 15,500 | 18,050 8,130 | 361 5.619 | - | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 14,710 14,385 | +0,235 +1,62 % | 20.03. | 14,325 349 | 14,545 343 | 14,900 14,215 | 70,66 8,924 | 378 5.562 | 1 | ||
| SEMTECH CORPORATION 860465 Tradegate | 66,52 68,08 | +2,82 +4,43 % | 20.03. | 63,16 237 | 64,24 233 | 68,32 66,52 | 81,70 21,120 | 82 5.545 | - | ||
| MOOG INC 865511 Tradegate | 257,00 263,00 | +2,80 +1,10 % | 20.03. | 253,00 23 | 255,40 23 | 257,00 255,00 | 301,60 131,00 | 21 5.393 | 1 | ||
| BENCHMARK ELECTRONICS INC 885906 Tradegate | 48,800 48,200 | +1,800 +3,83 % | 20.03. | 46,200 129 | 47,600 126 | 48,800 48,800 | 51,50 28,800 | 110 5.368 | 3 | ||
| CALIX INC A1CVEW Tradegate | 43,600 43,800 | 0,000 0,00 % | 20.03. | 43,200 116 | 44,000 113 | 43,600 43,600 | 60,50 26,000 | 123 5.363 | 6 | ||
| SIGNET JEWELERS LTD A0Q9SE Tradegate | 77,40 77,74 | +0,38 +0,49 % | 20.03. | 76,70 78 | 77,32 77 | 77,40 77,40 | 91,42 45,990 | 69 5.341 | 1 | ||
| INSPIRE MEDICAL SYSTEMS INC A2JLEP Tradegate | 48,040 47,240 | +1,600 +3,45 % | 20.03. | 45,950 130 | 46,930 127 | 48,040 48,040 | 151,25 47,550 | 110 5.284 | - | ||
| QUINSTREET INC A0RDUR Frankfurt | 10,400 10,300 | +0,100 +0,97 % | 20.03. | 9,850 500 | 10,200 500 | 10,400 10,300 | 17,900 8,850 | 500 5.200 | 1 | ||
| WILLSCOT HOLDINGS CORPORATION A2P8AW Tradegate | 14,700 14,700 | -0,100 -0,68 % | 20.03. | 14,700 410 | 14,800 403 | 14,700 14,700 | 27,000 14,700 | 351 5.160 | 5 | ||
| O-I GLASS INC A2PXK0 Tradegate | 8,750 8,950 | +0,200 +2,34 % | 20.03. | 8,500 704 | 8,550 701 | 8,750 8,750 | 14,000 8,750 | 583 5.101 | 14 | ||
| GIBRALTAR INDUSTRIES INC A0DK96 Tradegate | 33,600 34,600 | 0,000 0,00 % | 20.03. | 33,200 301 | 34,000 292 | 33,600 33,600 | 64,00 33,600 | 144 4.838 | 6 | ||
| ANGI INC A4142Q Tradegate | 7,025 6,582 | +0,483 +7,38 % | 20.03. | 6,512 614 | 6,572 608 | 7,025 6,568 | 16,194 6,387 | 698 4.812 | - | ||
| CATALYST PHARMACEUTICALS INC A0LCUL Tradegate | 19,265 19,275 | -0,450 -2,28 % | 20.03. | 19,265 207 | 20,160 198 | 19,535 19,110 | 24,370 16,415 | 248 4.770 | 2 | ||
| MARINEMAX INC 914727 Tradegate | 21,900 21,680 | +0,440 +2,05 % | 20.03. | 21,300 281 | 21,600 277 | 21,920 21,900 | 26,040 15,420 | 213 4.667 | 3 | ||
| CORE LABORATORIES INC A3EB9S Tradegate | 13,700 13,800 | -0,400 -2,84 % | 20.03. | 13,800 364 | 14,300 349 | 13,700 13,700 | 14,600 13,600 | 333 4.562 | - | ||
| MATERION CORPORATION A1JH3T Tradegate | 114,00 117,00 | -1,00 -0,87 % | 20.03. | 114,00 88 | 115,00 86 | 114,00 114,00 | 144,00 63,50 | 40 4.560 | 8 | ||
| RED ROCK RESORTS INC A2AHN4 Tradegate | 52,00 52,00 | +2,20 +4,42 % | 20.03. | 49,600 100 | 49,800 100 | 52,00 52,00 | 56,50 34,800 | 87 4.524 | - | ||
| ARCOSA INC A2N62P Tradegate | 86,00 88,50 | -1,50 -1,71 % | 20.03. | 87,00 57 | 87,50 57 | 86,00 86,00 | 109,00 64,00 | 52 4.472 | 7 | ||
| SUN COUNTRY AIRLINES HOLDINGS INC A2QRFX Tradegate | 14,300 14,300 | +0,500 +3,62 % | 20.03. | 13,700 438 | 13,900 429 | 14,300 14,300 | 18,600 7,700 | 300 4.290 | 6 | ||
| TEGNA INC A14VMF Tradegate | 18,500 17,300 | -0,500 -2,63 % | 20.03. | 0,000 180 | 0,000 180 | 18,500 18,500 | 19,200 13,700 | 231 4.274 | 4 | ||
| LEGGETT & PLATT INC 883524 Tradegate | 8,426 8,490 | +0,160 +1,94 % | 20.03. | 8,238 728 | 8,294 723 | 8,426 8,426 | 10,995 5,718 | 500 4.213 | 16 | ||
| UNIVERSAL HEALTH REALTY INCOME TRUST 985290 Tradegate | 35,520 36,760 | +0,430 +1,23 % | 20.03. | 34,655 173 | 35,520 168 | 36,400 35,520 | 38,215 30,240 | 115 4.173 | 1 | ||
| FRESHPET INC A12ENX Tradegate | 55,04 54,16 | -0,74 -1,33 % | 20.03. | 55,22 90 | 56,32 88 | 55,04 55,04 | 81,78 41,200 | 75 4.128 | 2 | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 40,330 41,740 | +1,520 +3,92 % | 20.03. | 38,680 258 | 38,930 256 | 41,840 40,330 | 57,00 12,605 | 102 4.116 | 3 | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 44,780 45,780 | +0,180 +0,40 % | 20.03. | 44,400 67 | 44,780 67 | 44,780 44,700 | 46,440 33,560 | 92 4.114 | 3 | ||
| EMBECTA CORP A3DGNE Tradegate | 7,800 7,900 | +0,100 +1,30 % | 20.03. | 7,650 787 | 7,750 770 | 7,950 7,800 | 13,100 7,600 | 520 4.079 | - | ||
| VERRA MOBILITY CORPORATION A2N7W1 Tradegate | 12,400 12,600 | 0,000 0,00 % | 20.03. | 12,100 498 | 12,700 469 | 12,800 12,400 | 22,400 12,400 | 325 4.040 | 3 | ||
| VIRTUS INVESTMENT PARTNERS INC A0RK8G Tradegate | 114,00 112,00 | +4,00 +3,64 % | 20.03. | 108,00 93 | 112,00 89 | 114,00 110,00 | 185,00 109,00 | 36 4.030 | 6 | ||
| NEWELL BRANDS INC 860036 Tradegate | 2,920 3,051 | -0,016 -0,54 % | 20.03. | 2,920 3.425 | 2,951 3.387 | 3,067 2,920 | 6,262 2,677 | 1.231 3.666 | 21 | ||
| HUB GROUP INC 899799 Tradegate | 30,000 29,800 | -0,200 -0,66 % | 20.03. | 30,000 201 | 30,400 197 | 30,000 30,000 | 44,200 27,600 | 120 3.600 | 9 | ||
| LIVERAMP HOLDINGS INC A2N63A Tradegate | 23,200 23,600 | 0,000 0,00 % | 20.03. | 23,000 350 | 23,200 344 | 23,200 23,200 | 30,000 18,600 | 151 3.503 | 2 | ||
| STRATEGIC EDUCATION INC A2JRXJ Tradegate | 69,50 70,00 | -0,50 -0,71 % | 20.03. | 69,50 57 | 70,00 56 | 69,50 69,50 | 80,50 62,50 | 50 3.475 | - | ||
| BADGER METER INC 863871 Tradegate | 127,40 128,20 | -0,70 -0,55 % | 20.03. | 127,40 78 | 128,70 77 | 128,70 127,40 | 225,20 116,90 | 26 3.341 | - | ||
| BOX INC A110YG Frankfurt | 21,320 21,230 | +0,090 +0,42 % | 20.03. | 21,210 1.000 | 21,410 1.000 | 21,320 20,530 | 33,820 18,250 | 146 3.113 | 2 | ||
| PAPA JOHNS INTERNATIONAL INC 896795 Tradegate | 29,650 29,120 | +0,010 +0,03 % | 20.03. | 29,510 203 | 29,770 201 | 29,650 29,650 | 49,500 25,590 | 100 2.965 | - | ||
| SCHRODINGER INC A2PY7M Tradegate | 10,300 10,545 | -0,115 -1,10 % | 20.03. | 10,370 964 | 10,455 956 | 10,690 10,300 | 23,990 9,348 | 282 2.936 | - | ||
| BOISE CASCADE COMPANY A1KCND Tradegate | 59,36 60,32 | +0,26 +0,44 % | 20.03. | 58,78 102 | 59,40 100 | 59,80 59,36 | 95,26 56,80 | 49 2.926 | 2 | ||
| MERIT MEDICAL SYSTEMS INC 882361 Tradegate | 58,00 59,00 | +0,50 +0,87 % | 20.03. | 57,00 176 | 58,00 171 | 58,00 58,00 | 96,00 58,00 | 50 2.900 | 4 | ||
| CABLE ONE INC A14UKB Tradegate | 81,50 84,00 | -0,50 -0,61 % | 20.03. | 80,50 74 | 83,00 72 | 83,00 81,50 | 252,00 63,50 | 35 2.882 | - | ||
| TELEFLEX INC 855853 Tradegate | 92,00 92,50 | +0,50 +0,55 % | 20.03. | 91,00 110 | 91,50 109 | 92,50 91,50 | 132,00 75,50 | 31 2.850 | 14 | ||
| SYLVAMO CORPORATION A3CY7Z Tradegate | 33,560 33,480 | +1,420 +4,42 % | 20.03. | 31,880 188 | 32,400 185 | 33,560 33,500 | 62,80 33,500 | 78 2.613 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.