Anzeige
Mehr »
Donnerstag, 16.04.2026 - Börsentäglich über 12.000 News
Bohrtreffer, Infrastruktur, Finanzierung: Beginnt hier der Weg zur Produktion?
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

S&P SmallCap 600 

WKN:  ISIN:  
Markt oder Branche auswählen:
68,189,144,89,113
Aktienkurse der Gewinner / Verlierer im Index S&P SmallCap 600
Top-5-Werte
Kurs
%
36,700
+13,98 %
22,330
+10,87 %
9,781
+10,18 %
86,00
+8,75 %
39,010
+8,09 %
Flop-5-Werte
Kurs
%
10,650
-28,19 %
11,900
-7,03 %
92,44
-6,04 %
102,00
-5,56 %
6,850
-5,52 %
Top-Volumen
Vol. (Euro)
1,4 Mio.
1,1 Mio.

Aktienkurse der Aktien im S&P SmallCap 600

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
19,670
19,515
+0,155
+0,79 %
15:56
20,110
497
20,410
489
19,670
19,550
19,650
8,130
226
4.442
-
5,360
5,215
+0,145
+2,78 %
19:40
5,370
1.862
5,485
1.822
5,360
5,215
8,720
3,796
817
4.277
-
51,48
52,08
-0,60
-1,15 %
15:53
50,98
137
51,30
136
51,48
51,42
59,84
37,320
80
4.116
17
126,95
124,45
+2,50
+2,01 %
20:08
125,75
79
127,05
78
126,95
123,95
294,20
100,05
31
3.890
5
139,20
130,80
+8,40
+6,42 %
19:11
142,00
35
145,00
34
143,00
139,20
159,95
66,68
27
3.766
3
169,70
166,00
+3,70
+2,23 %
16:25
163,90
61
165,50
60
169,70
165,80
229,00
159,60
22
3.726
-
192,95
194,60
-1,65
-0,85 %
19:19
196,65
50
198,80
50
195,00
192,95
202,50
46,300
19
3.698
-
21,810
21,930
-0,120
-0,55 %
16:21
21,570
231
21,780
229
22,370
21,690
28,400
17,400
165
3.649
2
27,470
27,680
-0,210
-0,76 %
11:26
27,790
215
28,010
214
27,470
27,470
30,010
24,850
130
3.571
2
25,010
24,850
+0,160
+0,64 %
15:54
24,350
410
24,970
400
25,390
24,570
60,00
21,800
136
3.425
1
101,45
99,94
+1,51
+1,51 %
18:32
100,35
59
101,30
59
101,45
99,58
102,70
39,180
33
3.346
-
24,800
24,400
+0,400
+1,64 %
21:37
24,600
244
24,800
242
24,800
24,800
24,600
12,500
130
3.224
7
30,800
31,600
-0,800
-2,53 %
12:33
23,800
550
24,600
500
30,800
30,800
33,800
23,200
100
3.080
-
9,948
10,065
-0,117
-1,16 %
12:41
10,230
488
10,440
478
9,948
9,948
11,000
7,350
300
2.984
2
47,820
46,500
+1,320
+2,84 %
21:45
47,100
212
48,060
208
48,240
47,080
52,50
26,600
60
2.859
-
34,600
34,200
+0,400
+1,17 %
19:13
34,400
291
34,600
289
34,600
34,400
39,600
24,400
78
2.684
-
10,400
10,400
0,000
0,00 %
15:30
10,600
947
10,800
918
10,400
10,400
12,100
6,650
250
2.600
2
16,735
16,750
-0,015
-0,09 %
17:51
16,120
248
16,615
240
16,735
16,440
26,200
12,100
151
2.527
15
12,020
11,745
+0,275
+2,34 %
21:28
11,945
837
12,070
828
12,020
11,665
17,000
6,786
204
2.415
1
5,122
5,208
-0,086
-1,65 %
12:57
5,164
968
5,302
942
5,360
5,122
10,400
4,502
466
2.396
-
23,600
23,600
0,000
0,00 %
16:08
24,200
247
24,400
245
23,600
23,600
70,50
16,200
100
2.360
8
25,210
24,840
+0,370
+1,49 %
19:52
24,940
240
26,040
230
25,310
24,560
26,090
11,200
93
2.328
1
15,070
14,920
+0,150
+1,01 %
19:55
15,345
651
15,440
647
15,070
14,880
28,100
10,800
150
2.250
-
22,760
23,760
-1,000
-4,21 %
21:37
22,740
219
22,970
217
24,120
22,760
35,780
10,505
95
2.241
7
88,00
89,50
-1,50
-1,68 %
20:39
87,50
68
89,00
67
88,00
88,00
91,50
37,000
25
2.200
3
33,650
34,140
-0,490
-1,44 %
18:17
33,620
178
34,300
174
33,850
33,650
35,250
23,440
62
2.086
6
10,850
10,710
+0,140
+1,31 %
17:58
10,730
559
10,820
554
10,850
10,850
15,290
9,735
164
1.779
2
28,240
26,830
+1,410
+5,26 %
19:42
27,450
182
28,300
176
28,240
26,470
34,460
15,560
66
1.765
9
5,150
5,130
+0,020
+0,39 %
16:16
4,958
1.008
5,065
986
5,205
5,095
5,750
4,339
321
1.659
5
74,32
75,28
-0,96
-1,28 %
15:35
0,000
420
0,000
410
74,32
74,32
88,50
0,000
22
1.635
5
45,200
45,800
-0,600
-1,31 %
21:52
45,400
132
45,600
131
45,200
43,400
47,400
24,400
35
1.555
-
37,000
36,580
+0,420
+1,15 %
19:11
37,020
270
37,210
268
37,000
36,780
57,84
33,090
36
1.332
1
3,511
3,470
+0,041
+1,18 %
13:19
3,585
2.789
3,621
2.761
3,511
3,453
5,498
2,677
380
1.322
21
55,70
54,54
+1,16
+2,13 %
16:22
53,20
188
54,80
182
55,70
53,90
55,16
11,900
23
1.274
-
36,610
37,230
-0,620
-1,67 %
16:27
36,950
270
37,700
265
37,020
36,610
78,50
25,680
34
1.257
6
40,800
40,200
+0,600
+1,49 %
12:20
41,000
244
41,400
241
40,800
40,800
43,844
17,000
30
1.224
2
21,800
21,000
+0,800
+3,81 %
18:49
21,400
233
21,600
231
21,800
21,800
23,080
18,200
54
1.177
-
43,140
41,990
+1,150
+2,74 %
21:32
43,620
229
43,920
227
43,140
42,980
57,00
13,560
26
1.121
3
139,70
137,80
+1,90
+1,38 %
08:46
131,95
75
136,05
73
139,70
139,70
144,00
48,600
8
1.118
1
5,316
5,216
+0,100
+1,92 %
16:45
5,116
1.172
5,332
1.125
5,316
5,316
12,700
4,451
200
1.063
-
10,050
10,280
-0,230
-2,24 %
21:22
10,050
597
10,110
593
10,050
10,050
11,800
9,650
100
1.005
1
3,980
4,020
-0,040
-1,00 %
15:24
4,080
1.470
4,100
1.459
3,980
3,980
14,700
3,260
250
995
1
48,400
48,000
+0,400
+0,83 %
16:19
47,600
126
48,400
123
48,400
48,400
145,35
42,930
20
968
-
5,400
5,300
+0,100
+1,89 %
21:17
5,350
938
5,400
918
5,400
5,400
11,800
4,840
170
918
1
89,50
91,00
-1,50
-1,65 %
21:56
90,00
556
90,50
1.075
91,00
89,50
127,10
88,50
10
910
2
14,020
14,165
-0,145
-1,02 %
19:43
13,920
431
14,070
426
14,040
14,020
26,760
11,500
63
884
3
145,00
146,00
-1,00
-0,68 %
16:16
140,00
40
146,00
40
145,00
141,00
195,00
135,00
6
870
4
9,700
9,640
+0,060
+0,62 %
17:37
9,456
634
9,514
630
9,700
9,524
10,995
5,756
88
853
16
25,000
25,200
-0,200
-0,79 %
19:35
25,000
240
25,200
238
25,600
25,000
27,400
18,300
32
801
-
45,720
46,100
-0,380
-0,82 %
09:30
46,080
65
46,460
64
46,600
45,720
48,980
33,560
16
745
3