Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,8 Mio. 8,5 Mio. 7,0 Mio. 6,9 Mio. 5,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACUSHNET HOLDINGS CORP A2ATTR Tradegate | 84,50 84,00 | +0,50 +0,60 % | 17.02. | 83,50 121 | 85,50 118 | 84,50 84,50 | 88,00 52,50 | 60 5.070 | - | ||
| TRUPANION INC A117KY Tradegate | 23,670 23,610 | -0,760 -3,11 % | 17.02. | 24,310 372 | 24,790 364 | 23,670 23,670 | 49,670 23,030 | 200 4.734 | 3 | ||
| PAYONEER GLOBAL INC A3CTHF Tradegate | 4,520 4,560 | 0,000 0,00 % | 17.02. | 4,480 899 | 4,580 872 | 4,520 4,520 | 5,400 4,520 | 1.000 4.520 | 2 | ||
| CORE NATURAL RESOURCES INC A40ZGW Tradegate | 72,90 76,15 | -0,20 -0,27 % | 17.02. | 72,85 83 | 73,90 82 | 76,40 72,90 | 87,65 53,45 | 56 4.138 | - | ||
| STANDEX INTERNATIONAL CORPORATION 856956 Tradegate | 216,00 220,00 | -2,00 -0,92 % | 17.02. | 218,00 28 | 220,00 28 | 216,00 216,00 | 220,00 119,00 | 19 4.104 | 14 | ||
| LKQ CORPORATION 254570 Tradegate | 27,200 28,800 | -0,400 -1,45 % | 17.02. | 27,200 369 | 27,800 359 | 27,800 27,200 | 41,200 24,400 | 146 4.037 | 3 | ||
| ENERGIZER HOLDINGS INC A14UHB Tradegate | 19,400 19,300 | 0,000 0,00 % | 17.02. | 19,000 318 | 19,400 309 | 19,400 19,400 | 29,600 14,500 | 200 3.880 | - | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 36,200 36,800 | -0,200 -0,55 % | 17.02. | 36,400 167 | 36,800 164 | 36,400 36,200 | 41,600 11,100 | 102 3.695 | 2 | ||
| WARRIOR MET COAL INC A2DN7L Tradegate | 72,00 73,00 | 0,00 0,00 % | 17.02. | 71,00 127 | 72,50 125 | 72,00 72,00 | 88,50 34,600 | 50 3.600 | 5 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 5,966 5,902 | +0,064 +1,08 % | 09:00 | 5,906 857 | 6,022 840 | 5,966 5,958 | 15,270 5,500 | 600 3.579 | 14 | ||
| LTC PROPERTIES INC 884625 Tradegate | 33,260 33,600 | -0,340 -1,01 % | 07:35 | 33,260 100 | 33,600 177 | 33,260 33,260 | 34,400 28,660 | 106 3.526 | 7 | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 35,040 35,080 | -0,040 -0,11 % | 09:25 | 0,000 172 | 0,000 170 | 35,040 35,040 | 40,030 25,300 | 100 3.504 | 6 | ||
| ALLEGIANT TRAVEL COMPANY A0LFDN Tradegate | 96,00 96,50 | -0,50 -0,52 % | 07:40 | 96,50 52 | 97,00 52 | 96,00 96,00 | 97,50 35,000 | 35 3.360 | 3 | ||
| SABRE CORPORATION A111QT Tradegate | 0,789 0,799 | -0,012 -1,45 % | 17.02. | 0,792 4.200 | 0,816 4.100 | 0,807 0,789 | 4,358 0,784 | 4.080 3.271 | 10 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 8,034 7,970 | +0,064 +0,80 % | 08:49 | 7,947 630 | 8,046 622 | 8,034 8,034 | 11,036 6,712 | 400 3.214 | 7 | ||
| GRANITE CONSTRUCTION INC 879080 Tradegate | 108,00 112,00 | -1,00 -0,92 % | 17.02. | 108,00 94 | 110,00 91 | 111,00 108,00 | 113,00 66,50 | 29 3.174 | 8 | ||
| LINDSAY CORPORATION 904057 Tradegate | 111,90 114,00 | -1,30 -1,15 % | 17.02. | 113,00 80 | 114,60 79
| 112,80 111,90 | 130,70 92,25 | 28 3.157 | 2 | ||
| AMERICAN STATES WATER COMPANY 881720 Tradegate | 63,10 63,20 | -0,10 -0,16 % | 09:13 | 63,10 48 | 63,90 95 | 63,10 63,10 | 75,55 58,60 | 48 3.029 | 1 | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 33,750 34,030 | +0,550 +1,66 % | 17.02. | 33,070 213 | 33,560 210 | 33,930 33,720 | 37,350 18,115 | 89 3.008 | - | ||
| STRIDE INC A2QJVN Tradegate | 71,50 71,00 | +0,50 +0,70 % | 07:40 | 70,00 87 | 72,00 84 | 71,50 71,50 | 148,00 51,50 | 40 2.860 | 1 | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 28,250 28,330 | +0,140 +0,50 % | 17.02. | 28,120 179 | 28,390 177 | 28,250 28,250 | 31,030 12,940 | 100 2.825 | - | ||
| STONEX GROUP INC A2P8CE Tradegate | 110,00 108,00 | +3,00 +2,80 % | 17.02. | 106,00 95 | 108,00 93 | 110,00 110,00 | 110,00 70,00 | 25 2.750 | 12 | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 135,00 137,00 | -3,00 -2,17 % | 17.02. | 137,00 111 | 140,00 108 | 135,00 135,00 | 165,00 88,00 | 20 2.700 | 18 | ||
| EMBECTA CORP A3DGNE Tradegate | 8,650 8,600 | -0,050 -0,57 % | 17.02. | 8,600 701 | 8,750 684 | 8,650 8,500 | 14,900 7,850 | 305 2.632 | - | ||
| EDGEWELL PERSONAL CARE COMPANY A14UF4 Tradegate | 18,500 18,500 | -0,200 -1,07 % | 17.02. | 18,600 271 | 18,800 266 | 18,500 18,500 | 18,500 14,200 | 135 2.498 | - | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 20,120 19,860 | +0,260 +1,31 % | 09:14 | 19,730 305 | 20,120 299 | 20,120 20,120 | 31,510 13,570 | 123 2.475 | 2 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 58,36 60,32 | -2,20 -3,63 % | 17.02. | 60,66 100 | 61,24 99 | 59,20 58,36 | 64,26 25,130 | 40 2.351 | 1 | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 25,400 26,200 | 0,000 0,00 % | 17.02. | 25,200 1.720 | 25,800 388 | 26,400 25,400 | 32,400 14,800 | 86 2.234 | 2 | ||
| WALKER & DUNLOP INC A1C6W8 Tradegate | 52,50 52,50 | -0,50 -0,94 % | 17.02. | 52,50 115 | 53,00 114 | 52,50 52,50 | 82,50 50,000 | 42 2.205 | - | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 4,232 4,280 | +0,077 +1,85 % | 17.02. | 4,136 1.455 | 4,218 1.427 | 4,232 4,232 | 8,136 3,063 | 500 2.116 | 1 | ||
| EZCORP INC 882641 Tradegate | 20,600 20,600 | -0,400 -1,90 % | 17.02. | 21,000 287 | 21,200 284 | 20,600 20,600 | 21,600 11,200 | 100 2.060 | 1 | ||
| NEWELL BRANDS INC 860036 Tradegate | 3,984 3,967 | +0,047 +1,19 % | 17.02. | 3,928 2.554 | 3,986 2.516 | 3,984 3,984 | 6,736 2,677 | 500 1.992 | 21 | ||
| GREEN BRICK PARTNERS INC A12EA8 Tradegate | 67,16 68,36 | +0,06 +0,09 % | 17.02. | 66,82 91 | 67,82 89 | 68,00 67,16 | 68,68 47,910 | 29 1.956 | 6 | ||
| HIGHWOODS PROPERTIES INC 891252 Tradegate | 19,200 19,500 | -0,200 -1,03 % | 17.02. | 19,200 314 | 19,600 306 | 19,200 19,200 | 28,200 18,600 | 100 1.920 | 1 | ||
| DXP ENTERPRISES INC 923451 Tradegate | 126,00 126,00 | 0,00 0,00 % | 17.02. | 125,00 81 | 128,00 79 | 126,00 126,00 | 130,00 62,50 | 15 1.890 | - | ||
| MARA HOLDINGS INC A2QQBE Tradegate | 6,426 6,341 | +0,085 +1,34 % | 08:54 | 6,394 1.500 | 6,489 1.500 | 6,426 6,388 | 20,130 5,667 | 281 1.801 | 2 | ||
| SIGNET JEWELERS LTD A0Q9SE Tradegate | 79,98 76,08 | -0,72 -0,89 % | 17.02. | 80,60 75 | 81,38 74 | 79,98 79,98 | 91,42 42,730 | 22 1.760 | 1 | ||
| PRIMORIS SERVICES CORPORATION A0Q78W Tradegate | 138,00 141,00 | +1,00 +0,73 % | 17.02. | 136,00 67 | 139,00 65 | 138,00 138,00 | 144,00 46,000 | 12 1.656 | 1 | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 66,96 67,62 | +0,18 +0,27 % | 17.02. | 66,68 151 | 67,34 149 | 67,86 66,96 | 99,62 48,750 | 24 1.616 | 8 | ||
| MIRION TECHNOLOGIES INC A3C5TU Tradegate | 18,700 18,800 | +0,100 +0,54 % | 17.02. | 18,300 220 | 18,900 212
| 18,800 18,700 | 26,200 11,200 | 85 1.590 | 15 | ||
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 29,800 29,600 | +0,200 +0,68 % | 08:19 | 29,600 203 | 29,800 202 | 29,800 29,800 | 56,50 29,600 | 52 1.550 | 4 | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 87,76 87,80 | +0,12 +0,14 % | 17.02. | 87,56 58 | 88,42 57 | 89,38 87,76 | 115,00 70,50 | 17 1.505 | 6 | ||
| ETSY INC A14P98 Tradegate | 37,735 37,440 | +0,295 +0,79 % | 09:03 | 37,530 268 | 37,825 266 | 37,735 37,735 | 66,13 36,105 | 39 1.472 | 19 | ||
| STEPAN COMPANY 859510 Tradegate | 56,50 56,50 | 0,00 0,00 % | 07:47 | 56,00 108 | 56,50 106 | 56,50 56,50 | 61,00 36,600 | 26 1.469 | 9 | ||
| BOX INC A110YG Tradegate | 19,820 19,545 | +0,675 +3,53 % | 17.02. | 18,915 529 | 19,510 513 | 19,820 19,820 | 34,040 18,895 | 72 1.427 | 2 | ||
| PROTO LABS INC A1JUHT Tradegate | 56,65 56,70 | +0,20 +0,35 % | 17.02. | 56,35 107 | 56,85 106 | 56,65 56,65 | 57,95 27,640 | 25 1.416 | 6 | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 68,50 69,00 | -1,50 -2,14 % | 17.02. | 69,50 87 | 70,00 86 | 68,50 68,50 | 82,50 36,800 | 20 1.370 | 3 | ||
| JACKSON FINANCIAL INC A3CY1L Tradegate | 97,20 96,10 | -0,60 -0,61 % | 17.02. | 97,34 62 | 98,78 61 | 97,20 97,20 | 101,90 59,98 | 14 1.361 | 2 | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 27,200 27,340 | -0,140 -0,51 % | 08:59 | 27,240 185 | 27,640 182 | 27,200 27,200 | 33,870 8,966 | 50 1.360 | 7 | ||
| CARETRUST REIT INC A11398 Tradegate | 34,800 33,800 | 0,000 0,00 % | 17.02. | 34,400 175 | 35,200 171 | 34,800 33,600 | 34,800 23,600 | 40 1.356 | 10 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.