Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,7 Mio. 7,1 Mio. 5,5 Mio. 4,3 Mio. 3,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STRIDE INC A2QJVN Tradegate | 54,00 55,00 | -1,00 -1,82 % | 28.11. | 54,00 111 | 55,50 107 | 56,00 54,00 | 148,00 53,50 | 72 3.922 | 1 | ||
| EASTERLY GOVERNMENT PROPERTIES INC A417BU Tradegate | 19,400 19,000 | +0,600 +3,19 % | 28.11. | 18,400 218 | 19,200 207 | 19,400 19,400 | 28,778 17,280 | 200 3.880 | 1 | ||
| BADGER METER INC 863871 Tradegate | 153,80 153,50 | -0,10 -0,06 % | 28.11. | 153,00 25 | 154,70 25 | 155,10 152,80 | 228,80 144,70 | 25 3.842 | - | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 14,700 14,400 | +0,200 +1,38 % | 28.11. | 14,300 701 | 14,700 680 | 14,700 14,400 | 34,200 11,900 | 257 3.762 | - | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 11,900 12,020 | +0,070 +0,59 % | 28.11. | 11,770 679 | 11,890 672 | 11,900 11,900 | 13,900 10,090 | 300 3.570 | 2 | ||
| TIDEWATER INC A2DVJZ Tradegate | 45,910 45,600 | -0,220 -0,48 % | 28.11. | 45,880 217 | 46,370 215 | 45,910 45,250 | 56,52 28,240 | 72 3.305 | - | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 4,973 4,975 | +0,004 +0,08 % | 28.11. | 4,928 1.623 | 5,010 1.596 | 5,000 4,953 | 5,820 3,386 | 662 3.288 | 2 | ||
| STONEX GROUP INC A2P8CE Tradegate | 79,00 78,50 | +1,00 +1,28 % | 28.11. | 77,00 130 | 79,00 126 | 79,00 79,00 | 91,50 70,00 | 40 3.160 | 12 | ||
| UFP TECHNOLOGIES INC 891541 Tradegate | 193,30 193,70 | -2,20 -1,13 % | 28.11. | 194,20 51 | 196,80 50 | 193,30 193,30 | 308,80 159,60 | 16 3.093 | - | ||
| ASSURED GUARANTY LTD A0CATL Stuttgart | 78,00 76,50 | 0,00 0,00 % | 28.11. | 75,00 2.000 | 81,00 1.500 | 79,00 77,00 | 91,00 66,50 | 39 3.081 | - | ||
| OSI SYSTEMS INC 909273 Tradegate | 238,00 236,00 | +4,00 +1,71 % | 28.11. | 232,00 17 | 234,00 17 | 238,00 232,00 | 250,00 149,00 | 13 3.064 | 5 | ||
| BLOOMIN BRANDS INC A1JWXL Tradegate | 6,300 6,200 | +0,150 +2,44 % | 28.11. | 6,050 600 | 6,200 600 | 6,300 6,300 | 13,500 5,200 | 485 3.056 | 1 | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN Tradegate | 141,00 139,00 | +4,00 +2,92 % | 28.11. | 136,00 40 | 138,00 40 | 141,00 141,00 | 162,00 119,00 | 21 2.961 | - | ||
| MARKETAXESS HOLDINGS INC A0B897 Tradegate | 141,25 141,65 | -0,05 -0,04 % | 28.11. | 140,70 71 | 141,85 70 | 141,25 141,25 | 249,10 136,95 | 20 2.825 | - | ||
| SUNCOKE ENERGY INC A1JDCZ Tradegate | 5,650 5,600 | 0,000 0,00 % | 28.11. | 5,550 1.089 | 5,700 1.044 | 5,650 5,650 | 11,700 5,550 | 500 2.825 | 9 | ||
| NMI HOLDINGS INC A1W8UB Frankfurt | 33,000 32,400 | +0,600 +1,85 % | 28.11. | 32,800 250 | 33,200 250 | 33,000 32,600 | 38,400 28,600 | 84 2.772 | - | ||
| VICTORY CAPITAL HOLDINGS INC A2JDX0 Tradegate | 55,00 54,50 | +0,50 +0,92 % | 28.11. | 54,00 111
| 54,50 109 | 55,00 55,00 | 69,00 45,800 | 50 2.750 | - | ||
| PDF SOLUTIONS INC 541307 Tradegate | 23,400 23,140 | +0,020 +0,09 % | 28.11. | 23,020 260 | 23,740 252 | 23,400 23,400 | 27,200 14,370 | 117 2.738 | - | ||
| ENOVIS CORPORATION A3DHHV Tradegate | 26,400 26,200 | +0,200 +0,76 % | 28.11. | 26,000 232 | 26,200 227 | 26,400 26,400 | 46,400 22,600 | 100 2.640 | 1 | ||
| TANGER INC 886676 Tradegate | 29,080 28,970 | +0,130 +0,45 % | 28.11. | 28,660 208 | 29,230 206 | 29,400 29,050 | 35,420 25,180 | 90 2.635 | 1 | ||
| FEDERAL SIGNAL CORPORATION 857967 Frankfurt | 95,00 95,00 | 0,00 0,00 % | 28.11. | 96,00 53 | 101,00 50 | 96,50 90,50 | 111,00 62,00 | 29 2.624 | 5 | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 45,130 45,780 | -0,500 -1,10 % | 28.11. | 45,380 220 | 45,870 217 | 45,130 45,130 | 47,880 24,630 | 58 2.618 | - | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 29,850 29,250 | +0,220 +0,74 % | 28.11. | 29,400 204 | 29,850 200 | 29,850 29,360 | 30,090 20,000 | 88 2.608 | 1 | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 71,46 70,82 | +0,08 +0,11 % | 28.11. | 71,00 100 | 71,74 50 | 71,46 71,46 | 86,36 34,000 | 36 2.573 | - | ||
| INTEGER HOLDINGS CORPORATION A2AMZW Tradegate | 62,00 62,00 | 0,00 0,00 % | 28.11. | 61,00 131 | 63,00 126 | 62,00 62,00 | 135,00 55,50 | 41 2.542 | 4 | ||
| TELEFLEX INC 855853 Tradegate | 99,00 100,00 | 0,00 0,00 % | 28.11. | 98,50 101 | 99,00 101 | 99,00 99,00 | 186,00 89,50 | 25 2.475 | 14 | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 62,36 61,86 | +0,60 +0,97 % | 28.11. | 61,06 98 | 62,44 96 | 62,36 62,36 | 120,15 54,86 | 35 2.183 | 2 | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Tradegate | 21,600 21,800 | -0,400 -1,82 % | 28.11. | 21,800 275 | 22,000 273 | 21,600 21,600 | 38,600 15,000 | 100 2.160 | 6 | ||
| WARRIOR MET COAL INC A2DN7L Tradegate | 66,00 68,00 | -1,50 -2,22 % | 28.11. | 66,50 151 | 68,50 145 | 66,00 66,00 | 73,00 34,600 | 32 2.112 | 5 | ||
| SIX FLAGS ENTERTAINMENT CORPORATION A2QGV5 Tradegate | 13,100 12,900 | 0,000 0,00 % | 28.11. | 13,000 773 | 13,200 756 | 13,100 12,900 | 47,200 11,200 | 160 2.064 | 2 | ||
| CACTUS INC A2JC5K Tradegate | 37,000 36,600 | -0,200 -0,54 % | 28.11. | 36,600 100 | 37,600 90 | 37,000 37,000 | 64,00 30,200 | 54 1.998 | 4 | ||
| MATSON INC A1J0SW Tradegate | 94,50 94,00 | +0,50 +0,53 % | 28.11. | 93,00 107 | 95,00 105 | 94,50 94,50 | 148,00 76,00 | 21 1.984 | 7 | ||
| ADAMAS TRUST INC A3D7BQ Tradegate | 6,550 6,600 | -0,050 -0,76 % | 28.11. | 6,550 1.538 | 6,600 1.505 | 6,550 6,550 | 6,800 4,600 | 300 1.965 | 3 | ||
| WISDOMTREE INC A0F61X Tradegate | 9,500 9,450 | -0,010 -0,11 % | 28.11. | 9,364 640 | 9,656 621 | 9,500 9,498 | 12,585 6,700 | 204 1.938 | 7 | ||
| ENOVA INTERNATIONAL INC A12D51 Frankfurt | 113,00 112,00 | +1,00 +0,89 % | 28.11. | 112,00 200 | 113,00 200 | 113,00 112,00 | 113,00 75,00 | 17 1.921 | - | ||
| LEGGETT & PLATT INC 883524 Tradegate | 8,772 8,848 | -0,066 -0,75 % | 28.11. | 8,808 681 | 8,868 676 | 8,832 8,772 | 12,325 5,718 | 216 1.907 | 16 | ||
| BRANDYWINE REALTY TRUST 875818 Tradegate | 2,982 2,949 | +0,013 +0,44 % | 28.11. | 2,956 2.537 | 2,982 2.514 | 2,982 2,943 | 5,656 2,796 | 601 1.773 | - | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 16,500 16,300 | 0,000 0,00 % | 28.11. | 16,400 367 | 16,500 363 | 16,500 16,500 | 43,600 15,400 | 105 1.732 | 6 | ||
| SPRINKLR INC A3CS1J Tradegate | 6,296 6,218 | +0,034 +0,54 % | 28.11. | 6,164 973 | 6,358 943 | 6,296 6,296 | 8,980 5,924 | 270 1.700 | 2 | ||
| ADIENT PLC A2AT0H Tradegate | 16,800 16,900 | 0,000 0,00 % | 28.11. | 16,700 200 | 16,800 200 | 16,800 16,800 | 22,200 9,150 | 100 1.680 | 1 | ||
| WOLVERINE WORLD WIDE INC 855987 Tradegate | 14,400 14,000 | +0,400 +2,86 % | 28.11. | 13,900 433 | 14,100 424 | 14,400 14,400 | 28,000 9,350 | 112 1.613 | 6 | ||
| MUELLER WATER PRODUCTS INC A0J2LX Tradegate | 21,200 21,000 | +0,200 +0,95 % | 28.11. | 20,800 241 | 21,000 237 | 21,200 21,200 | 26,600 19,000 | 76 1.611 | - | ||
| EXTREME NETWORKS INC 920402 Tradegate | 15,120 15,090 | +0,040 +0,27 % | 28.11. | 14,895 402 | 15,260 393 | 15,120 15,120 | 19,470 9,352 | 100 1.512 | 9 | ||
| A10 NETWORKS INC A1XEYC Tradegate | 14,980 14,650 | +0,140 +0,94 % | 28.11. | 14,690 230 | 14,980 230 | 14,980 14,980 | 20,880 13,080 | 100 1.498 | - | ||
| ALKERMES PLC A1JKVH Tradegate | 25,800 25,600 | +0,400 +1,57 % | 28.11. | 25,000 240 | 25,800 230 | 25,800 25,800 | 35,200 22,400 | 54 1.393 | 8 | ||
| SAFETY INSURANCE GROUP INC 634719 Frankfurt | 65,50 65,50 | 0,00 0,00 % | 28.11. | 65,00 60 | 68,50 60 | 68,00 65,50 | 83,50 57,50 | 20 1.360 | - | ||
| WD-40 COMPANY 878588 Tradegate | 170,00 170,00 | +1,00 +0,59 % | 28.11. | 168,00 29 | 170,00 29 | 170,00 170,00 | 264,00 162,00 | 8 1.360 | 2 | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 132,00 131,00 | -1,00 -0,75 % | 28.11. | 130,00 40 | 135,00 40 | 132,00 132,00 | 188,00 88,00 | 10 1.320 | 18 | ||
| SKYWEST INC 878075 Tradegate | 88,00 87,50 | +0,50 +0,57 % | 28.11. | 87,00 115 | 88,00 113 | 88,00 88,00 | 129,00 70,00 | 15 1.320 | 3 | ||
| RADNET INC A0LFMZ Tradegate | 71,50 71,50 | 0,00 0,00 % | 28.11. | 71,00 113 | 72,00 111 | 71,50 71,00 | 80,00 40,600 | 18 1.280 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .