Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 33,8 Mio. 19,3 Mio. 17,4 Mio. 16,2 Mio. 14,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 13,195 13,060 | +0,135 +1,03 % | 07:37 | 12,945 465 | 13,200 456 | 13,195 13,195 | 18,345 9,400 | 100 1.320 | 2 | ||
| ADAMAS TRUST INC A3D7BQ Tradegate | 6,500 6,450 | +0,050 +0,78 % | 05.12. | 6,350 1.587 | 6,500 1.538 | 6,500 6,500 | 6,800 4,600 | 200 1.300 | 3 | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 10,090 10,000 | +0,090 +0,90 % | 09:30 | 9,922 1.100 | 10,095 298 | 10,090 9,902 | 15,605 9,414 | 124 1.238 | 1 | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 4,125 3,990 | -0,002 -0,04 % | 05.12. | 4,096 1.500 | 4,167 1.500 | 4,125 4,106 | 7,853 3,006 | 300 1.236 | 23 | ||
| MOOG INC 865511 Tradegate | 204,60 204,00 | +0,60 +0,29 % | 09:30 | 202,60 30 | 204,40 30 | 204,60 204,60 | 206,00 131,00 | 6 1.218 | 1 | ||
| KONTOOR BRANDS INC A2PJSK Tradegate | 64,42 64,86
| -1,04 -1,59 % | 05.12. | 64,46 140 | 65,42 138 | 64,42 64,32 | 89,22 46,570 | 18 1.158 | 9 | ||
| GLOBAL NET LEASE INC A2DL1B Tradegate | 7,066 6,970 | +0,096 +1,38 % | 09:31 | 6,874 1.500 | 7,082 1.275 | 7,066 7,066 | 7,852 5,802 | 163 1.152 | 1 | ||
| CARETRUST REIT INC A11398 Tradegate | 32,600 32,400 | +0,200 +0,62 % | 05.12. | 32,000 188 | 32,600 184 | 32,600 32,600 | 32,800 23,600 | 35 1.141 | 10 | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 161,00 162,00 | +2,00 +1,26 % | 05.12. | 157,00 20 | 161,00 19 | 161,00 161,00 | 189,00 87,50 | 7 1.127 | 2 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 20,000 19,900 | +0,100 +0,50 % | 09:30 | 19,800 510 | 19,900 500 | 20,000 19,800 | 21,200 8,150 | 54 1.080 | 2 | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 17,400 17,300 | +0,100 +0,58 % | 07:37 | 17,100 300 | 17,400 229 | 17,400 17,400 | 43,600 15,400 | 60 1.044 | 6 | ||
| CSW INDUSTRIALS INC A140CD Tradegate | 260,00 258,00 | -2,00 -0,76 % | 05.12. | 258,00 28 | 264,00 27 | 260,00 260,00 | 390,00 198,00 | 4 1.040 | 5 | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 7,602 7,604 | -0,002 -0,03 % | 10:00 | 7,602 395 | 7,688 650 | 7,690 7,602 | 14,000 7,100 | 134 1.027 | 1 | ||
| GRID DYNAMICS HOLDINGS INC A2P1HB Tradegate | 8,400 8,350 | +0,200 +2,44 % | 05.12. | 8,050 624 | 8,250 606 | 8,400 8,400 | 8,600 6,450 | 120 1.008 | 3 | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 25,200 24,940 | +0,260 +1,04 % | 07:35 | 24,850 202 | 25,220 199 | 25,200 25,200 | 30,910 8,966 | 40 1.008 | 7 | ||
| HNI CORPORATION A0CA2A Tradegate | 35,400 35,400 | +0,200 +0,57 % | 05.12. | 35,000 86 | 35,200 86 | 35,400 35,400 | 35,400 33,800 | 28 991 | 11 | ||
| DXP ENTERPRISES INC 923451 Tradegate | 81,00 82,50 | -1,50 -1,82 % | 07:30 | 81,00 124 | 83,00 120 | 81,00 81,00 | 112,00 62,50 | 12 972 | - | ||
| DANA INC A0NC7J Tradegate | 18,500 18,900 | +0,400 +2,21 % | 05.12. | 17,800 290 | 18,300 280 | 18,500 18,500 | 19,400 9,400 | 50 925 | 8 | ||
| DYNAVAX TECHNOLOGIES CORPORATION A12EV9 Tradegate | 9,208 9,356 | -0,148 -1,58 % | 09:44 | 9,214 544 | 9,486 528 | 9,208 9,208 | 13,695 7,906 | 100 921 | 4 | ||
| LGI HOMES INC A1W61X Tradegate | 43,400 43,400 | 0,000 0,00 % | 07:30 | 43,200 117 | 43,400 116 | 43,400 43,400 | 103,00 34,800 | 20 868 | - | ||
| CSG SYSTEMS INTERNATIONAL INC 899518 Tradegate | 66,50 66,50 | 0,00 0,00 % | 08:31 | 66,00 92 | 66,50 91 | 66,50 66,50 | 71,00 51,00 | 13 864 | - | ||
| SEMTECH CORPORATION 860465 Tradegate | 69,06 68,36 | +0,70 +1,02 % | 09:46 | 67,66 230 | 68,86 220 | 69,06 67,92 | 77,20 21,120 | 11 748 | - | ||
| URBAN OUTFITTERS INC 888903 Tradegate | 65,72 65,02 | +0,74 +1,14 % | 05.12. | 64,22 80 | 65,82 77 | 65,72 65,72 | 70,30 38,200 | 11 723 | - | ||
| LCI INDUSTRIES A2DJND Tradegate | 98,00 99,00 | -0,50 -0,51 % | 05.12. | 97,50 42 | 99,50 41 | 98,00 98,00 | 102,00 92,00 | 7 686 | - | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 44,330 43,910 | +0,420 +0,96 % | 09:30 | 43,450 231 | 44,320 226 | 44,330 44,330 | 47,880 24,630 | 15 665 | - | ||
| SL GREEN REALTY CORP A3DWA3 Tradegate | 36,880 36,580 | +0,300 +0,82 % | 09:30 | 36,210 200 | 36,750 191 | 36,880 36,860 | 74,40 35,060 | 18 664 | 6 | ||
| ASTRANA HEALTH INC A14SUE Tradegate | 19,500 19,600 | +0,500 +2,63 % | 05.12. | 18,900 430 | 19,100 420 | 19,500 19,500 | 40,400 18,300 | 33 644 | 2 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 7,368 7,244 | +0,124 +1,71 % | 09:30 | 7,214 700 | 7,302 700 | 7,368 7,368 | 16,745 6,866 | 85 626 | 14 | ||
| CATALYST PHARMACEUTICALS INC A0LCUL Tradegate | 20,490 20,200 | +0,290 +1,44 % | 09:30 | 19,665 202 | 20,260 200 | 20,490 19,880 | 24,370 16,415 | 30 614 | 2 | ||
| EPLUS INC 923612 Tradegate | 77,50 77,00 | +0,50 +0,65 % | 07:30 | 76,50 132 | 78,00 129 | 77,50 77,50 | 80,00 52,50 | 7 542 | - | ||
| FRONTDOOR INC A2N6K1 Tradegate | 45,200 45,800 | -0,400 -0,88 % | 05.12. | 45,000 223 | 46,200 217 | 45,200 45,200 | 59,50 34,000 | 12 542 | 1 | ||
| PLEXUS CORP 911990 Tradegate | 129,00 129,00 | -1,00 -0,77 % | 05.12. | 128,00 79 | 130,00 77 | 130,00 129,00 | 164,00 99,50 | 4 517 | - | ||
| KENNEDY-WILSON HOLDINGS INC A0YFMB Tradegate | 8,450 8,350 | +0,100 +1,20 % | 05.12. | 8,200 732 | 8,400 711 | 8,450 8,450 | 10,300 5,400 | 59 499 | - | ||
| FRESHPET INC A12ENX Tradegate | 53,08 53,30 | -0,22 -0,41 % | 07:36 | 53,10 95 | 53,62 94 | 53,08 53,08 | 156,10 41,200 | 9 478 | 2 | ||
| BADGER METER INC 863871 Tradegate | 155,80 154,70 | +1,10 +0,71 % | 09:31 | 153,50 66 | 155,70 65 | 155,80 155,80 | 228,80 144,70 | 3 467 | - | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 65,54 65,30 | +0,24 +0,37 % | 09:51 | 64,92 93 | 65,54 92 | 65,58 65,54 | 119,50 54,86 | 7 459 | 2 | ||
| CHEMOURS COMPANY A14RPH Tradegate | 11,300 10,765 | +0,395 +3,62 % | 05.12. | 10,825 930 | 11,035 910 | 11,300 11,300 | 20,990 8,130 | 38 429 | - | ||
| SUNRUN INC A14V1T Tradegate | 15,192 15,094 | +0,098 +0,65 % | 09:30 | 15,106 400 | 15,246 400 | 15,192 15,032 | 19,250 4,688 | 27 407 | 8 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 5,640 5,615 | +0,025 +0,45 % | 07:30 | 5,595 537 | 5,640 1.776 | 5,640 5,640 | 12,395 4,630 | 70 395 | - | ||
| PENN ENTERTAINMENT INC 905441 Tradegate | 11,998 11,874 | +0,124 +1,04 % | 09:31 | 11,816 339 | 11,992 334 | 11,998 11,806 | 21,505 11,582 | 31 366 | - | ||
| PERDOCEO EDUCATION CORPORATION A2PXSY Tradegate | 24,000 24,400 | -0,400 -1,64 % | 07:30 | 24,000 168 | 24,400 164 | 24,000 24,000 | 32,200 21,600 | 15 360 | - | ||
| NEWELL BRANDS INC 860036 Tradegate | 3,217 3,199 | +0,018 +0,56 % | 09:30 | 3,170 3.157 | 3,217 3.110 | 3,217 3,217 | 11,000 2,677 | 111 357 | 21 | ||
| TRIPADVISOR INC A1JRLK Tradegate | 13,245 12,920 | +0,085 +0,65 % | 05.12. | 13,090 620 | 13,285 610 | 13,245 13,110 | 18,000 9,672 | 26 341 | - | ||
| VICOR CORPORATION 881341 Tradegate | 83,86 83,22 | +0,64 +0,77 % | 09:50 | 82,76 80 | 83,98 72 | 83,94 83,86 | 87,24 34,990 | 4 336 | 1 | ||
| AMERICAN STATES WATER COMPANY 881720 Tradegate | 63,25 62,80 | +0,45 +0,72 % | 09:30 | 62,35 97 | 63,25 95 | 63,25 63,25 | 80,40 59,65 | 5 316 | 1 | ||
| KOHLS CORPORATION 884195 Tradegate | 19,592 19,796 | -0,204 -1,03 % | 09:12 | 19,622 410 | 20,015 400 | 19,592 19,592 | 21,500 5,346 | 16 313 | - | ||
| MERITAGE HOMES CORPORATION 876864 Tradegate | 62,50 62,50 | 0,00 0,00 % | 09:31 | 61,50 164 | 62,50 160 | 62,50 62,50 | 87,50 54,50 | 5 312 | 13 | ||
| INTERDIGITAL INC A0MWY3 Tradegate | 310,00 306,00 | +4,00 +1,31 % | 09:31 | 302,00 34 | 310,00 33 | 310,00 310,00 | 352,00 162,00 | 1 310 | 8 | ||
| PIPER SANDLER COMPANIES A0BLBX Tradegate | 304,00 302,00 | +2,00 +0,66 % | 09:30 | 300,00 14 | 304,00 14 | 304,00 304,00 | 318,00 190,00 | 1 304 | 58 | ||
| MASTERBRAND INC A3DVW8 Tradegate | 9,750 9,650 | +0,150 +1,56 % | 05.12. | 9,500 500 | 9,650 500 | 9,750 9,750 | 17,400 8,550 | 30 292 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .