Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 38,0 Mio. 35,4 Mio. 34,9 Mio. 7,6 Mio. 6,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STONEX GROUP INC A2P8CE Tradegate | 101,00 99,32 | +1,68 +1,69 % | 15:38 | 95,70 300 | 98,32 300 | 101,00 99,90 | 107,50 46,667 | 65 6.533 | 12 | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 88,90 93,58 | -4,68 -5,00 % | 15:36 | 87,44 230 | 88,12 230 | 93,64 88,90 | 192,15 76,60 | 71 6.502 | 2 | ||
| LIFE360 INC A40EPB Tradegate | 41,880 41,380 | +0,500 +1,21 % | 10:55 | 39,830 300 | 40,250 300 | 42,880 41,880 | 96,00 32,000 | 154 6.473 | 1 | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 4,596 4,614 | -0,018 -0,39 % | 14:49 | 4,596 4.360 | 4,618 4.330 | 4,718 4,538 | 6,700 3,421 | 1.350 6.236 | 2 | ||
| ZOOMINFO TECHNOLOGIES INC A2P5HE Tradegate | 3,145 3,289 | -0,144 -4,38 % | 15:34 | 3,034 5.000 | 3,072 9.800 | 3,368 3,145 | 10,400 2,816 | 1.889 6.175 | - | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 11,590 11,430 | +0,050 +0,43 % | 01.06. | 11,675 1.800 | 11,745 1.800 | 11,590 11,320 | 26,860 11,295 | 517 5.975 | 4 | ||
| HELIX ENERGY SOLUTIONS GROUP INC A0JD3R Tradegate | 8,155 8,035 | -0,060 -0,73 % | 01.06. | 8,415 1.190 | 8,460 1.190 | 8,155 8,155 | 9,250 4,840 | 721 5.880 | 2 | ||
| SEZZLE INC A3EGAB Tradegate | 105,65 105,20 | +0,45 +0,43 % | 14:30 | 102,15 400 | 103,30 390 | 105,65 103,65 | 158,50 42,400 | 54 5.726 | 2 | ||
| QORVO INC A12CY9 Tradegate | 85,59 85,98 | -0,39 -0,45 % | 13:53 | 89,79 400 | 90,32 400 | 86,15 85,59 | 94,11 61,55 | 65 5.591 | 29 | ||
| MATERION CORPORATION A1JH3T Tradegate | 199,60 191,60 | +8,00 +4,18 % | 15:33 | 196,90 100 | 200,20 100 | 199,60 193,80 | 194,90 66,50 | 27 5.349 | 8 | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Tradegate | 74,38 72,84 | +1,54 +2,11 % | 15:27 | 75,92 140 | 76,74 130 | 74,38 73,16 | 79,52 17,200 | 72 5.270 | 6 | ||
| LAMB WESTON HOLDINGS INC A2ATEK Tradegate | 36,450 36,590 | -0,140 -0,38 % | 15:32 | 35,960 840 | 36,110 830 | 36,660 36,450 | 57,84 33,090 | 144 5.249 | 1 | ||
| VIRTU FINANCIAL INC A14RHF Tradegate | 44,200 42,000 | -0,200 -0,45 % | 01.06. | 42,200 240 | 42,400 240 | 44,200 43,800 | 48,000 27,600 | 117 5.145 | 4 | ||
| UNITI GROUP INC A41A1A Tradegate | 9,700 9,650 | +0,100 +1,04 % | 01.06. | 9,600 600 | 9,650 600 | 9,700 9,550 | 10,300 4,734 | 530 5.140 | 5 | ||
| UNIVERSAL CORPORATION 859669 Tradegate | 46,160 46,500 | -0,340 -0,73 % | 09:30 | 46,260 650 | 46,640 650 | 46,160 46,140 | 57,05 42,980 | 110 5.075 | - | ||
| ACI WORLDWIDE INC A0MXU1 Frankfurt | 38,600 37,800 | +0,800 +2,12 % | 11:04 | 37,400 600 | 37,600 600 | 38,600 38,400 | 45,600 32,400 | 131 5.057 | - | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 18,880 19,230 | -0,350 -1,82 % | 10:39 | 19,030 630 | 19,175 630 | 19,440 18,880 | 28,400 17,400 | 265 5.004 | 2 | ||
| VICTORY CAPITAL HOLDINGS INC A2JDX0 Tradegate | 73,50 72,50 | +0,50 +0,68 % | 01.06. | 72,50 150 | 73,00 200 | 73,50 73,50 | 74,00 52,00 | 68 4.998 | - | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 49,950 49,260 | +0,690 +1,40 % | 10:18 | 50,58 280 | 51,42 280 | 49,950 49,950 | 55,46 16,900 | 100 4.995 | 2 | ||
| WALKER & DUNLOP INC A1C6W8 Tradegate | 43,000 43,600 | +1,400 +3,37 % | 01.06. | 41,800 720 | 42,400 710 | 43,000 43,000 | 74,50 37,800 | 116 4.988 | - | ||
| NEOGEN CORPORATION 883297 Tradegate | 7,602 7,720 | -0,072 -0,94 % | 01.06. | 7,530 2.660 | 7,558 2.650 | 7,602 7,602 | 9,600 3,960 | 656 4.987 | 3 | ||
| ACUSHNET HOLDINGS CORP A2ATTR Tradegate | 75,50 76,00 | -0,50 -0,66 % | 15:40 | 75,50 200 | 76,50 200 | 75,50 75,50 | 88,00 60,50 | 66 4.983 | - | ||
| CABLE ONE INC A14UKB Tradegate | 43,200 48,600 | -1,000 -2,26 % | 01.06. | 42,600 235 | 43,600 228 | 45,000 43,200 | 151,00 41,000 | 100 4.392 | - | ||
| PHILLIPS EDISON & COMPANY INC A3CU4U Tradegate | 34,000 34,400 | +0,200 +0,59 % | 01.06. | 33,600 300 | 34,000 300 | 35,000 34,000 | 35,000 28,400 | 128 4.364 | 2 | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Stuttgart | 15,825 15,770 | +0,055 +0,35 % | 21:56 | 15,820 3.161 | 15,940 3.137 | 15,960 15,540 | 26,190 14,215 | 280 4.353 | 1 | ||
| PTC THERAPEUTICS INC A1W0MW Tradegate | 61,82 60,76 | -1,62 -2,55 % | 01.06. | 59,88 170 | 60,70 170 | 61,82 61,82 | 78,00 38,400 | 70 4.327 | 4 | ||
| PELOTON INTERACTIVE INC A2PR0M Tradegate | 5,440 5,580 | -0,140 -2,51 % | 15:34 | 5,460 6.430 | 5,500 6.360 | 5,580 5,440 | 8,199 3,160 | 753 4.132 | 28 | ||
| TERADATA CORPORATION A0M0ZR Tradegate | 30,710 31,650 | -0,940 -2,97 % | 14:52 | 30,980 970 | 31,220 960 | 31,730 30,710 | 34,800 17,200 | 127 3.948 | 2 | ||
| HNI CORPORATION A0CA2A Tradegate | 26,600 26,800 | -0,200 -0,75 % | 10:28 | 26,200 390 | 26,600 380 | 26,600 26,600 | 43,800 25,400 | 145 3.857 | 11 | ||
| PROTO LABS INC A1JUHT Tradegate | 66,45 65,20 | +1,25 +1,92 % | 16:35 | 66,15 310 | 66,80 300 | 66,45 65,15 | 65,00 32,500 | 57 3.779 | 6 | ||
| JOHN WILEY & SONS INC 909878 Tradegate | 36,800 36,200 | -0,800 -2,13 % | 01.06. | 38,000 530 | 38,200 530 | 36,800 36,600 | 37,800 24,400 | 101 3.717 | - | ||
| WD-40 COMPANY 878588 Tradegate | 171,00 173,00 | +1,60 +0,94 % | 01.06. | 165,40 160 | 167,70 150 | 174,10 171,00 | 218,00 151,00 | 21 3.594 | 2 | ||
| GEO GROUP INC A11662 Tradegate | 19,885 20,070 | -0,185 -0,92 % | 14:15 | 20,120 1.500 | 20,220 1.490 | 20,060 19,885 | 24,380 10,800 | 172 3.420 | - | ||
| MERITAGE HOMES CORPORATION 876864 Tradegate | 57,00 56,00 | -2,50 -4,20 % | 01.06. | 58,00 350 | 58,50 350 | 57,00 57,00 | 72,00 51,00 | 60 3.420 | 13 | ||
| PRICESMART INC 915929 Tradegate | 148,00 147,00 | +1,00 +0,68 % | 14:59 | 146,00 70 | 150,00 70 | 148,00 148,00 | 148,00 92,00 | 23 3.404 | 5 | ||
| CATALYST PHARMACEUTICALS INC A0LCUL Tradegate | 26,900 26,900 | 0,000 0,00 % | 01.06. | 26,800 1.000 | 26,900 1.000 | 26,900 26,900 | 27,500 16,415 | 122 3.282 | 2 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 92,00 89,00 | +3,00 +3,37 % | 15:37 | 91,00 200 | 93,00 200 | 92,00 89,50 | 96,00 28,480 | 35 3.160 | 1 | ||
| TWO HARBORS INVESTMENT CORP A3DW5E Tradegate | 10,460 10,630 | -0,170 -1,60 % | 10:50 | 10,560 1.500 | 10,680 1.500 | 10,460 10,460 | 12,100 7,780 | 300 3.138 | 6 | ||
| WORTHINGTON STEEL INC A3EYZG Tradegate | 35,400 36,200 | -1,260 -3,44 % | 01.06. | 37,840 530 | 38,200 270 | 36,620 35,400 | 40,850 21,950 | 86 3.057 | - | ||
| DXP ENTERPRISES INC 923451 Tradegate | 122,00 - | -2,50 -2,01 % | 01.06. | 128,70 150 | 131,70 250 | 122,00 122,00 | 157,10 68,50 | 25 3.050 | - | ||
| ACADIAN ASSET MANAGEMENT INC A2PNW4 Tradegate | 62,50 62,50 | 0,00 0,00 % | 09:33 | 62,50 350 | 63,00 350 | 62,50 62,50 | 65,00 36,400 | 48 3.000 | 1 | ||
| DIGI INTERNATIONAL INC 878008 Tradegate | 60,00 59,00 | +1,00 +1,69 % | 15:37 | 60,00 200 | 60,50 200 | 60,00 60,00 | 59,00 27,000 | 50 3.000 | - | ||
| MARINEMAX INC 914727 Tradegate | 28,800 30,200 | -1,200 -4,00 % | 01.06. | 29,600 510 | 29,800 510 | 28,800 28,800 | 30,600 18,200 | 104 2.995 | 3 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 14,700 15,140 | -0,440 -2,91 % | 15:37 | 14,480 1.100 | 14,540 1.100 | 15,000 14,700 | 38,280 8,924 | 201 2.985 | 1 | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 9,180 9,246 | -0,066 -0,71 % | 15:33 | 8,944 3.360 | 8,978 3.350 | 9,248 9,180 | 24,480 8,020 | 315 2.893 | - | ||
| ENOVA INTERNATIONAL INC A12D51 Tradegate | 138,00 139,00 | -4,00 -2,82 % | 01.06. | 140,00 150 | 142,00 140 | 138,00 138,00 | 150,00 87,50 | 19 2.622 | - | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 9,805 9,860 | -0,055 -0,56 % | 15:22 | 9,750 2.100 | 9,785 2.100 | 9,880 9,600 | 11,600 3,796 | 268 2.603 | - | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 68,35 67,95 | +0,40 +0,59 % | 10:36 | 66,95 380 | 67,40 380 | 68,40 67,10 | 77,90 30,490 | 38 2.597 | - | ||
| FLOWERS FOODS INC 632326 Tradegate | 6,624 6,590 | +0,034 +0,52 % | 09:40 | 6,520 1.540 | 6,594 1.520 | 6,624 6,624 | 14,800 5,900 | 390 2.583 | - | ||
| VERICEL CORPORATION A12FU4 Tradegate | 27,800 29,600 | -0,600 -2,11 % | 01.06. | 27,400 300 | 27,800 300 | 27,800 27,800 | 40,000 25,800 | 89 2.474 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.