Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,1 Mio. 4,0 Mio. 3,9 Mio. 3,6 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TREEHOUSE FOODS INC A0ER18 Tradegate | 19,900 20,200 | -0,300 -1,49 % | 10:15 | 0,000 299 | 0,000 298 | 20,000 19,900 | 33,400 13,600 | 242 4.836 | - | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 42,400 43,100 | -0,700 -1,62 % | 10:09 | 0,000 170 | 0,000 160 | 42,420 42,400 | 59,84 37,320 | 114 4.834 | 17 | ||
| UNIVERSAL HEALTH REALTY INCOME TRUST 985290 Tradegate | 33,610 33,370 | +0,240 +0,72 % | 12:21 | 0,000 781 | 0,000 179 | 33,610 33,610 | 39,000 30,240 | 141 4.739 | 1 | ||
| VERACYTE INC A1W7EA Tradegate | 35,800 36,400 | -0,800 -2,19 % | 29.12. | 0,000 223 | 0,000 217 | 36,800 35,800 | 45,000 19,500 | 132 4.733 | - | ||
| VICOR CORPORATION 881341 Tradegate | 96,22 95,06 | +1,16 +1,22 % | 12:53 | 0,000 70 | 0,000 70 | 96,22 96,18 | 96,26 34,990 | 48 4.579 | 1 | ||
| M/I HOMES INC 888374 Tradegate | 108,35 107,80 | -1,00 -0,91 % | 29.12. | 0,000 56 | 0,000 55 | 108,35 108,35 | 134,00 90,08 | 41 4.442 | 8 | ||
| CVR ENERGY INC A0MUHT Tradegate | 21,980 22,300 | -0,110 -0,50 % | 29.12. | 22,000 273 | 22,220 271 | 21,980 21,980 | 34,460 13,995 | 200 4.396 | 9 | ||
| XENCOR INC A1W96L Tradegate | 12,700 13,100 | -0,200 -1,55 % | 29.12. | 0,000 238 | 0,000 229 | 12,700 12,600 | 19,600 6,300 | 339 4.275 | - | ||
| HELIX ENERGY SOLUTIONS GROUP INC A0JD3R Tradegate | 5,300 5,350 | -0,050 -0,93 % | 29.12. | 5,300 571 | 5,400 555 | 5,350 5,250 | 9,500 4,840 | 784 4.157 | 2 | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 85,90 86,38 | -0,48 -0,56 % | 12:14 | 0,000 59 | 0,000 58 | 85,92 85,90 | 115,00 70,50 | 48 4.124 | 6 | ||
| PALOMAR HOLDINGS INC A2PHB6 Tradegate | 116,00 115,00 | +1,00 +0,87 % | 12:55 | 115,00 90 | 117,00 52 | 116,00 115,00 | 157,00 91,50 | 35 4.040 | 1 | ||
| BALCHEM CORPORATION 905650 Tradegate | 134,50 133,20 | +1,30 +0,98 % | 13:17 | 0,000 61 | 0,000 60 | 134,50 134,40 | 168,00 120,30 | 30 4.031 | 6 | ||
| VITAL FARMS INC A2QAN3 Tradegate | 27,400 27,600 | -0,200 -0,72 % | 29.12. | 0,000 370 | 0,000 360 | 27,400 26,800 | 44,800 24,200 | 145 3.951 | - | ||
| PDF SOLUTIONS INC 541307 Tradegate | 25,540 25,300 | +0,240 +0,95 % | 11:41 | 0,000 240 | 0,000 235 | 25,540 25,060 | 27,440 14,370 | 156 3.945 | - | ||
| ITRON INC 888379 Tradegate | 81,00 81,50 | 0,00 0,00 % | 29.12. | 0,000 126 | 0,000 122 | 81,00 80,50 | 124,00 80,50 | 48 3.865 | 9 | ||
| ALARM.COM HOLDINGS INC A14VCL Tradegate | 43,800 44,200 | -0,400 -0,90 % | 12:59 | 0,000 229 | 0,000 226 | 43,800 43,800 | 61,00 41,000 | 88 3.854 | - | ||
| FORTREA HOLDINGS INC A3ECGB Tradegate | 14,500 14,700 | -0,200 -1,36 % | 12:41 | 0,000 420 | 0,000 410
| 14,800 14,500 | 19,600 3,660 | 263 3.820 | 1 | ||
| NETSCOUT SYSTEMS INC 925244 Tradegate | 23,520 23,580 | +0,080 +0,34 % | 29.12. | 0,000 220 | 0,000 212 | 23,870 23,360 | 27,540 17,090 | 162 3.801 | - | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Tradegate | 63,64 63,88 | -0,24 -0,38 % | 10:43 | 0,000 158 | 0,000 156 | 63,66 63,64 | 66,12 0,000 | 59 3.756 | 3 | ||
| PHOTRONICS INC 879430 Tradegate | 28,240 28,010 | +0,230 +0,82 % | 12:16 | 0,000 180 | 0,000 180 | 28,240 27,720 | 34,300 14,635 | 135 3.747 | - | ||
| RADNET INC A0LFMZ Tradegate | 62,50 62,00 | +0,50 +0,81 % | 13:53 | 61,50 131 | 62,50 128 | 62,50 61,50 | 74,00 40,600 | 60 3.739 | - | ||
| PRIMORIS SERVICES CORPORATION A0Q78W Tradegate | 109,00 108,00 | +1,00 +0,93 % | 13:52 | 0,000 100 | 0,000 90 | 109,00 108,00 | 127,00 46,000 | 34 3.691 | 1 | ||
| STEVEN MADDEN LTD 898166 Tradegate | 36,200 36,400 | 0,000 0,00 % | 29.12. | 0,000 167 | 0,000 165 | 36,200 36,200 | 41,200 17,200 | 100 3.620 | 4 | ||
| HARMONIC INC 895791 Tradegate | 8,422 8,492 | -0,070 -0,82 % | 10:45 | 0,000 712 | 0,000 702 | 8,426 8,422 | 12,880 6,694 | 424 3.572 | 11 | ||
| HILLENBRAND INC A0NHFB Tradegate | 26,800 27,000 | -0,200 -0,74 % | 29.12. | 0,000 230 | 0,000 220 | 27,200 26,600 | 33,800 16,000 | 133 3.563 | 1 | ||
| KOHLS CORPORATION 884195 Tradegate | 17,574 17,740 | -0,166 -0,94 % | 11:48 | 0,000 460 | 0,000 450 | 17,836 17,574 | 21,500 5,346 | 200 3.528 | - | ||
| SHUTTERSTOCK INC A1J51N Tradegate | 15,630 15,500 | +0,130 +0,84 % | 13:54 | 0,000 330 | 0,000 320 | 15,690 15,400 | 39,010 13,230 | 223 3.484 | 9 | ||
| HIGHWOODS PROPERTIES INC 891252 Tradegate | 22,200 22,200 | 0,000 0,00 % | 12:33 | 0,000 280 | 0,000 270 | 22,200 22,200 | 30,000 21,600 | 155 3.441 | 1 | ||
| KKR REAL ESTATE FINANCE TRUST INC A2DQ76 Tradegate | 7,400 7,250 | +0,150 +2,07 % | 12:13 | 0,000 840 | 0,000 810 | 7,400 7,400 | 11,700 6,800 | 450 3.330 | - | ||
| SEALED AIR CORPORATION 913368 Tradegate | 35,000 35,400 | -0,400 -1,13 % | 08:46 | 0,000 287 | 0,000 281 | 35,000 35,000 | 38,400 21,200 | 95 3.325 | - | ||
| LINDSAY CORPORATION 904057 Tradegate | 100,10 99,80 | -0,60 -0,60 % | 29.12. | 0,000 91 | 0,000 89 | 100,10 99,35 | 135,00 92,25 | 33 3.286 | 2 | ||
| TRIPADVISOR INC A1JRLK Tradegate | 11,615 11,690 | -0,075 -0,64 % | 10:09 | 0,000 690 | 0,000 680 | 11,680 11,595 | 18,000 9,672 | 280 3.253 | - | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 8,900 8,900 | -0,100 -1,11 % | 29.12. | 0,000 1.120 | 0,000 1.110 | 9,000 8,900 | 13,400 6,800 | 359 3.196 | - | ||
| TIDEWATER INC A2DVJZ Tradegate | 42,810 42,840 | -0,030 -0,07 % | 13:33 | 42,760 235 | 43,400 232 | 42,810 42,810 | 56,52 28,240 | 74 3.168 | - | ||
| MOOG INC 865511 Tradegate | 211,00 211,80 | -0,80 -0,38 % | 10:09 | 0,000 29 | 0,000 29 | 211,00 211,00 | 216,60 131,00 | 15 3.165 | 1 | ||
| RXO INC A3DX25 Tradegate | 10,500 10,900 | -0,200 -1,87 % | 29.12. | 0,000 380 | 0,000 369 | 10,500 10,500 | 24,800 9,500 | 300 3.150 | - | ||
| EZCORP INC 882641 Tradegate | 16,800 16,900 | -0,100 -0,59 % | 12:44 | 0,000 358 | 0,000 353 | 16,800 16,800 | 18,100 11,200 | 185 3.108 | 1 | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 28,450 28,660 | -0,210 -0,73 % | 13:49 | 0,000 246 | 0,000 243 | 28,860 28,450 | 37,350 18,115 | 108 3.077 | - | ||
| KONTOOR BRANDS INC A2PJSK Tradegate | 53,18 52,82 | +0,36 +0,68 % | 11:59 | 0,000 172 | 0,000 170 | 53,18 52,42 | 89,22 46,570 | 58 3.049 | 9 | ||
| WD-40 COMPANY 878588 Tradegate | 169,00 172,00 | -3,00 -1,74 % | 10:09 | 0,000 48 | 0,000 46 | 169,00 169,00 | 248,00 162,00 | 18 3.042 | 2 | ||
| URBAN OUTFITTERS INC 888903 Tradegate | 64,62 65,52 | -0,32 -0,49 % | 29.12. | 0,000 78 | 0,000 80 | 64,62 64,16 | 71,56 38,200 | 47 3.029 | - | ||
| MERCURY SYSTEMS INC 911843 Tradegate | 65,50 64,00 | +1,50 +2,34 % | 12:16 | 0,000 160 | 0,000 155 | 64,00 62,00 | 73,50 37,800 | 46 3.013 | 1 | ||
| PENNYMAC MORTGAGE INVESTMENT TRUST A0Q4ZU Tradegate | 10,700 10,700 | 0,000 0,00 % | 12:04 | 0,000 570 | 0,000 560 | 10,700 10,700 | 14,200 10,000 | 281 3.007 | 1 | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Tradegate | 21,800 22,000 | -0,200 -0,91 % | 12:49 | 0,000 274 | 0,000 272 | 22,000 21,800 | 38,200 15,000 | 137 2.990 | 6 | ||
| THE ANDERSONS INC 920678 Tradegate | 45,820 45,580 | +0,240 +0,53 % | 12:52 | 0,000 111 | 0,000 109 | 45,820 45,280 | 48,120 27,760 | 64 2.930 | 1 | ||
| BLACKSTONE MORTGAGE TRUST INC A1T90Y Tradegate | 16,885 16,790 | +0,095 +0,57 % | 12:16 | 0,000
539 | 0,000 534 | 16,910 16,670 | 20,070 14,795 | 173 2.911 | - | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 21,800 22,000 | +0,200 +0,93 % | 29.12. | 0,000 470 | 0,000 460 | 21,800 21,800 | 63,50 21,800 | 130 2.834 | 1 | ||
| SCHOLASTIC CORPORATION 880597 Tradegate | 25,600 26,200 | -0,600 -2,29 % | 10:09 | 0,000 157 | 0,000 149 | 25,600 25,600 | 25,600 14,100 | 109 2.790 | 1 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 23,000 23,000 | 0,000 0,00 % | 10:45 | 0,000 440 | 0,000 440 | 23,000 23,000 | 24,200 8,150 | 120 2.760 | 2 | ||
| NATIONAL BANK HOLDINGS CORPORATION A1J4XM Frankfurt | 32,000 32,200 | -0,200 -0,62 % | 10:24 | 32,000 120 | 33,400 120 | 32,000 32,000 | 42,200 25,000 | 86 2.752 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .