Anzeige
Mehr »
Dienstag, 30.12.2025 - Börsentäglich über 12.000 News
Diese Batterie-Revolution könnte 2026 alles schlagen - jetzt hinschauen!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

S&P SmallCap 600 

WKN:  ISIN:  
Markt oder Branche auswählen:
25,255,88,12,223
Aktienkurse der Gewinner / Verlierer im Index S&P SmallCap 600
Top-5-Werte
Kurs
%
17,500
+4,79 %
21,200
+3,92 %
5,550
+3,74 %
26,800
+3,08 %
Flop-5-Werte
Kurs
%
11,800
-6,35 %
7,400
-5,13 %
58,00
-4,13 %
34,000
-3,41 %
84,50
-2,87 %
Top-Volumen
Vol. (Euro)
11,6 Mio.

Aktienkurse der Aktien im S&P SmallCap 600

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
85,92
86,38
-0,46
-0,53 %
10:45
85,94
59
86,78
58
85,92
85,92
115,00
70,50
46
3.952
6
27,400
27,600
-0,200
-0,72 %
29.12.
27,400
370
27,800
360
27,400
26,800
44,800
24,200
145
3.951
-
39,640
40,060
-0,420
-1,05 %
10:09
39,640
76
40,420
75
39,640
39,640
42,800
33,560
98
3.885
3
81,00
81,50
0,00
0,00 %
29.12.
80,00
126
82,00
122
81,00
80,50
124,00
80,50
48
3.865
9
23,520
23,580
+0,080
+0,34 %
29.12.
23,190
216
23,640
212
23,870
23,360
27,540
17,090
162
3.801
-
63,64
63,88
-0,24
-0,38 %
10:43
63,64
158
64,08
157
63,66
63,64
66,12
0,000
59
3.756
3
33,970
33,950
+0,020
+0,06 %
10:46
34,140
200
34,610
88
33,970
33,970
38,750
14,245
110
3.755
1
15,325
15,165
+0,160
+1,06 %
08:43
15,145
660
15,520
652
15,325
15,005
27,000
13,810
237
3.624
-
36,200
36,400
0,000
0,00 %
29.12.
36,000
168
36,400
165
36,200
36,200
41,200
17,200
100
3.620
4
4,570
4,481
+0,089
+1,99 %
10:47
4,478
2.240
4,567
2.190
4,570
4,570
8,136
3,063
786
3.592
1
8,422
8,492
-0,070
-0,82 %
10:45
8,424
713
8,548
702
8,426
8,422
12,880
6,694
424
3.572
11
26,800
27,000
-0,200
-0,74 %
29.12.
26,600
227
27,200
220
27,200
26,600
33,800
16,000
133
3.563
1
43,800
44,200
-0,400
-0,90 %
10:47
43,800
229
44,200
226
43,800
43,800
61,00
41,000
81
3.548
-
27,720
28,010
-0,290
-1,04 %
10:10
27,720
181
28,270
177
27,720
27,720
34,300
14,635
126
3.493
-
23,390
23,170
+0,220
+0,95 %
10:44
22,930
219
23,390
214
23,390
22,930
24,060
12,405
150
3.488
1
4,671
4,653
-0,007
-0,15 %
29.12.
4,626
1.081
4,719
1.060
4,713
4,671
6,502
4,339
720
3.372
5
35,000
35,400
-0,400
-1,13 %
08:46
35,000
287
35,400
282
35,000
35,000
38,400
21,200
95
3.325
-
100,10
99,80
-0,60
-0,60 %
29.12.
99,95
91
101,40
89
100,10
99,35
135,00
92,25
33
3.286
2
11,615
11,690
-0,075
-0,64 %
10:09
11,615
517
11,785
510
11,680
11,595
18,000
9,672
280
3.253
-
14,800
14,700
+0,100
+0,68 %
10:42
14,500
416
14,800
404
14,800
14,500
19,600
3,660
223
3.240
1
8,900
8,900
-0,100
-1,11 %
29.12.
8,950
1.120
9,000
1.110
9,000
8,900
13,400
6,800
359
3.196
-
211,00
211,80
-0,80
-0,38 %
10:09
211,00
29
212,80
29
211,00
211,00
216,60
131,00
15
3.165
1
10,500
10,900
-0,200
-1,87 %
29.12.
10,600
380
10,800
370
10,500
10,500
24,800
9,500
300
3.150
-
60,00
60,50
-0,50
-0,83 %
10:48
60,00
101
61,00
98
60,00
60,00
68,50
15,600
52
3.120
4
9,250
8,850
0,000
0,00 %
29.12.
8,950
1.000
9,200
1.000
9,250
8,950
10,800
6,650
330
3.052
2
169,00
172,00
-3,00
-1,74 %
10:09
169,00
48
173,00
47
169,00
169,00
248,00
162,00
18
3.042
2
64,62
65,52
-0,32
-0,49 %
29.12.
64,12
78
65,74
77
64,62
64,16
71,56
38,200
47
3.029
-
21,800
22,000
+0,200
+0,93 %
29.12.
21,400
472
21,800
458
21,800
21,800
63,50
21,800
130
2.834
1
25,600
26,200
-0,600
-2,29 %
10:09
25,600
157
26,800
150
25,600
25,600
25,600
14,100
109
2.790
1
164,00
168,00
-2,00
-1,20 %
29.12.
163,00
19
168,00
18
164,00
164,00
189,00
87,50
17
2.788
2
11,825
11,745
+0,080
+0,68 %
09:53
11,725
662
11,815
850
11,825
11,725
54,54
10,505
235
2.777
12
16,800
16,900
-0,100
-0,59 %
10:45
16,800
358
17,000
353
16,800
16,800
18,100
11,200
165
2.772
1
23,000
23,000
0,000
0,00 %
10:45
22,800
440
23,000
440
23,000
23,000
24,200
8,150
120
2.760
2
32,000
32,200
-0,200
-0,62 %
10:24
32,000
120
33,400
120
32,000
32,000
42,200
25,000
86
2.752
1
30,200
29,400
-0,200
-0,66 %
29.12.
30,000
134
30,800
130
30,200
30,200
54,00
25,400
89
2.688
-
25,990
26,060
+0,065
+0,25 %
29.12.
25,610
118
26,255
115
26,205
25,990
40,280
21,840
103
2.681
1
16,670
16,790
-0,120
-0,71 %
10:47
16,670
540
16,890
533
16,910
16,670
20,070
14,795
158
2.658
-
28,860
28,660
+0,200
+0,70 %
10:42
28,440
247
28,860
243
28,860
28,450
37,350
18,115
93
2.650
-
25,180
24,990
-0,160
-0,63 %
29.12.
25,110
160
25,580
157
25,420
25,180
31,750
24,850
105
2.649
2
35,600
35,600
0,000
0,00 %
10:44
35,200
200
35,600
196
35,600
35,200
44,000
29,000
75
2.644
3
5,400
5,550
+0,050
+0,93 %
29.12.
5,350
1.131
5,400
1.113
5,800
5,400
12,400
5,200
460
2.624
1
45,000
45,400
-0,400
-0,88 %
10:09
45,000
112
45,800
109
45,000
45,000
60,50
26,000
58
2.610
6
37,260
36,520
+0,260
+0,70 %
29.12.
36,640
219
37,360
215
37,260
37,260
46,200
35,820
70
2.608
7
15,000
14,600
+0,200
+1,35 %
29.12.
14,700
343
14,900
336
15,000
15,000
17,800
14,300
169
2.535
-
52,42
52,82
-0,40
-0,76 %
10:53
52,42
172
53,20
170
52,44
52,42
89,22
46,570
48
2.517
9
27,200
26,800
+0,200
+0,74 %
29.12.
26,800
226
27,200
220
27,200
27,000
29,800
22,400
92
2.494
6
29,000
29,600
-0,600
-2,03 %
29.12.
28,800
209
30,000
200
29,000
29,000
52,50
22,400
86
2.494
3
138,00
139,00
-1,00
-0,72 %
09:12
138,00
37
139,00
36
138,00
138,00
143,00
87,50
18
2.484
-
30,200
30,600
-0,400
-1,31 %
10:44
30,200
333
30,800
324
30,200
30,200
62,50
26,600
82
2.476
-
96,18
95,06
+1,12
+1,18 %
09:27
94,82
64
96,24
63
96,18
96,18
96,26
34,990
26
2.462
1