Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,0 Mio. 8,1 Mio. 5,4 Mio. 5,1 Mio. 3,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NOBLE CORPORATION PLC A3DV8N Tradegate | 42,000 42,000 | -0,400 -0,94 % | 24.04. | 41,600 241 | 42,800 234 | 42,000 42,000 | 43,844 19,677 | 76 3.192 | 2 | ||
| VIRTUS INVESTMENT PARTNERS INC A0RK8G Tradegate | 122,00 122,00 | 0,00 0,00 % | 24.04. | 120,00 75 | 123,00 73 | 123,00 122,00 | 185,00 108,00 | 26 3.173 | 6 | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 41,830 43,430 | +0,650 +1,58 % | 24.04. | 40,840 147 | 41,250 146 | 43,550 41,830 | 102,00 33,820 | 75 3.141 | 2 | ||
| WISDOMTREE INC A0F61X Tradegate | 14,150 13,950 | +0,200 +1,43 % | 07:30 | 13,900 435 | 14,150 426 | 14,150 14,150 | 16,200 7,566 | 220 3.113 | 7 | ||
| STANDARD MOTOR PRODUCTS INC 855022 Tradegate | 33,000 32,600 | 0,000 0,00 % | 24.04. | 32,800 184 | 33,000 182 | 33,000 32,400 | 38,400 21,200 | 94 3.100 | 9 | ||
| SKYWEST INC 878075 Tradegate | 75,82
79,36 | +2,32 +3,16 % | 24.04. | 72,34 138 | 74,14 135 | 75,82 75,82 | 107,00 74,00 | 40 3.033 | 3 | ||
| VIRTU FINANCIAL INC A14RHF Tradegate | 41,200 41,400 | -0,400 -0,96 % | 24.04. | 41,000 147 | 41,600 144 | 41,200 41,200 | 44,200 27,600 | 73 3.008 | 4 | ||
| WORTHINGTON STEEL INC A3EYZG Tradegate | 30,800 30,640 | -1,400 -4,35 % | 24.04. | 31,860 188 | 32,320 186 | 30,800 30,800 | 40,850 21,800 | 97 2.988 | - | ||
| ASSURED GUARANTY LTD A0CATL Stuttgart | 71,00 71,00 | 0,00 0,00 % | 24.04. | 70,50 71 | 71,50 500 | 74,00 68,00 | 80,00 66,00 | 40 2.960 | - | ||
| LAMB WESTON HOLDINGS INC A2ATEK Tradegate | 38,170 37,580 | +0,340 +0,90 % | 24.04. | 37,580 266 | 37,950 264 | 38,170 38,170 | 57,84 33,090 | 75 2.863 | 1 | ||
| RITHM CAPITAL CORP A12DW2 Tradegate | 8,745 8,650 | +0,095 +1,10 % | 07:33 | 8,605 588 | 8,745 571 | 8,745 8,745 | 10,925 7,314 | 322 2.816 | 9 | ||
| STRIDE INC A2QJVN Tradegate | 83,50 84,50 | -0,50 -0,60 % | 24.04. | 82,50 73 | 84,50 71 | 83,50 83,00 | 148,00 51,50 | 32 2.668 | 1 | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 93,52 96,88 | -1,14 -1,20 % | 24.04. | 93,64 64 | 95,04 63 | 95,82 93,52 | 133,70 78,12 | 28 2.632 | 23 | ||
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 22,800 23,600 | -0,600 -2,56 % | 24.04. | 23,000 261 | 23,200 257 | 23,600 22,800 | 56,50 21,000 | 106 2.497 | 4 | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 5,240 5,290 | -0,050 -0,95 % | 07:30 | 5,250 762 | 5,320 1.685 | 5,240 5,240 | 6,899 3,584 | 470 2.463 | 2 | ||
| BLACKLINE INC A2AS8C Tradegate | 25,660 25,150 | -0,520 -1,99 % | 24.04. | 25,820 311 | 26,460 303 | 25,660 25,630 | 52,50 24,770 | 95 2.438 | 1 | ||
| GREEN BRICK PARTNERS INC A12EA8 Tradegate | 60,70 61,50 | +0,30 +0,50 % | 24.04. | 59,80 101 | 60,65 99 | 60,70 60,70 | 68,68 50,000 | 40 2.428 | 6 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 47,900 47,700 | +0,200 +0,42 % | 07:34 | 47,200 127 | 47,900 125 | 47,900 47,900 | 52,00 37,810 | 50 2.395 | - | ||
| PERDOCEO EDUCATION CORPORATION A2PXSY Tradegate | 27,800 28,800 | 0,000 0,00 % | 24.04. | 27,200 147 | 27,800 144 | 29,000 27,800 | 33,000 21,800 | 85 2.381 | - | ||
| UNIVERSAL CORPORATION 859669 Tradegate | 45,820 46,000 | +0,040 +0,09 % | 24.04. | 45,440 198 | 45,880 196 | 45,860 45,660 | 59,05 43,000 | 51 2.336 | - | ||
| PRIMORIS SERVICES CORPORATION A0Q78W Tradegate | 147,90 147,70 | +1,55 +1,06 % | 24.04. | 144,15 63 | 147,75 61 | 147,90 147,90 | 151,50 53,00 | 15 2.218 | 1 | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 4,406 4,390 | +0,016 +0,36 % | 07:32 | 4,340 1.840 | 4,404 1.813 | 4,406 4,406 | 5,511 3,386 | 500 2.203 | 2 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 38,850 39,100 | -0,250 -0,64 % | 07:30 | 38,850 258 | 39,350 255 | 38,850 38,850 | 46,155 10,388 | 54 2.098 | 5 | ||
| SABRE CORPORATION A111QT Tradegate | 1,552 1,493 | +0,003 +0,16 % | 24.04. | 1,534 3.272 | 1,580 3.176 | 1,552 1,490 | 3,018 0,710 | 1.200 1.849 | 10 | ||
| LEGGETT & PLATT INC 883524 Tradegate | 9,702 9,734 | +0,028 +0,29 % | 24.04. | 9,514 421 | 9,802 408 | 9,702 9,648 | 10,995 6,328 | 190 1.839 | 16 | ||
| MERCURY GENERAL CORPORATION 870346 Tradegate | 82,10 83,55 | -0,25 -0,30 % | 24.04. | 81,05 62 | 83,05 61 | 82,10 82,10 | 84,15 50,000 | 21 1.724 | 6 | ||
| EXP WORLD HOLDINGS INC A2H6LH Tradegate | 5,450 5,450 | -0,100 -1,80 % | 24.04. | 5,450 1.833 | 5,500 1.806 | 5,450 5,450 | 9,614 5,450 | 300 1.635 | 7 | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 30,405 30,515 | -0,110 -0,36 % | 07:30 | 30,400 330 | 30,700 326 | 30,405 30,405 | 51,00 22,295 | 50 1.520 | 11 | ||
| BRADY CORPORATION 900104 Tradegate | 70,50 70,50 | +1,50 +2,17 % | 24.04. | 68,50 88 | 69,00 87 | 70,50 70,50 | 81,50 57,50 | 21 1.480 | - | ||
| VERACYTE INC A1W7EA Tradegate | 28,650 28,380 | -0,650 -2,22 % | 24.04. | 28,760 278 | 29,630 270 | 28,650 28,650 | 43,600 19,500 | 50 1.432 | - | ||
| HELIX ENERGY SOLUTIONS GROUP INC A0JD3R Tradegate | 8,120 8,295 | -0,315 -3,73 % | 24.04. | 8,385 603 | 8,635 585 | 8,120 8,120 | 9,250 4,840 | 176 1.429 | 2 | ||
| AMERICAN STATES WATER COMPANY 881720 Tradegate | 68,00 67,80 | +0,20 +0,30 % | 07:35 | 67,05 90 | 68,00 88 | 68,00 68,00 | 72,95 58,60 | 20 1.360 | 1 | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 5,800 5,750 | -0,250 -4,13 % | 24.04. | 6,000 1.671 | 6,050 1.654 | 5,800 5,700 | 12,400 5,250 | 228 1.321 | - | ||
| THE ANDERSONS INC 920678 Tradegate | 65,00 66,00 | 0,00 0,00 % | 24.04. | 64,50 78 | 65,00 77 | 65,00 65,00 | 65,50 27,760 | 20 1.300 | 1 | ||
| SANMINA CORPORATION A1JYVT Tradegate | 158,10 154,05 | -6,05 -3,69 % | 24.04. | 171,00 30 | 175,00 20 | 158,10 158,00 | 159,95 66,68 | 8 1.264 | 3 | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 62,00 63,00 | -0,50 -0,80 % | 24.04. | 62,00 162 | 62,50 159 | 62,00 62,00 | 125,25 56,56 | 20 1.240 | 7 | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 11,300 11,240 | +0,050 +0,44 % | 24.04. | 11,110 899 | 11,320 266 | 11,300 11,150 | 11,500 9,414 | 105 1.172 | 1 | ||
| LEMAITRE VASCULAR INC A0LB2B Tradegate | 96,50 96,50 | -0,50 -0,52 % | 24.04. | 96,00 63 | 97,00 62 | 96,50 96,50 | 100,00 68,50 | 12 1.158 | 2 | ||
| SEMTECH CORPORATION 860465 Tradegate | 92,94 93,70 | -0,76 -0,81 % | 07:38 | 92,96 162 | 94,62 159 | 92,94 92,94 | 95,48 26,460 | 12 1.115 | - | ||
| STAAR SURGICAL COMPANY 870353 Tradegate | 21,820 21,250 | -0,080 -0,37 % | 24.04. | 21,730 276 | 21,940 273 | 21,820 21,120 | 24,540 13,625 | 51 1.112 | 6 | ||
| ELEMENT SOLUTIONS INC A2PDWL Tradegate | 32,800 32,600 | -1,800 -5,20 % | 24.04. | 34,000 236 | 34,600 230 | 32,800 32,800 | 32,800 17,500 | 33 1.082 | 11 | ||
| CERTARA INC A2QJL8 Tradegate | 5,486 5,398 | +0,088 +1,63 % | 07:35 | 5,272 1.137 | 5,486 1.092 | 5,486 5,486 | 12,295 4,451 | 190 1.042 | - | ||
| SCHRODINGER INC A2PY7M Tradegate | 10,215 10,075 | +0,140 +1,39 % | 07:30 | 9,962 1.009 | 10,210 984 | 10,215 10,215 | 23,990 9,348 | 100 1.022 | - | ||
| CALIFORNIA WATER SERVICE GROUP 850556 Tradegate | 39,800 39,600 | +0,200 +0,51 % | 07:33 | 39,200 205 | 39,800 201 | 39,800 39,800 | 45,080 35,820 | 25 995 | 7 | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 4,895 4,875 | +0,020 +0,41 % | 07:30 | 4,805 1.249 | 4,895 1.224 | 4,895 4,895 | 7,504 3,286 | 200 979 | 1 | ||
| CSG SYSTEMS INTERNATIONAL INC 899518 Tradegate | 69,00 69,00 | 0,00 0,00 % | 07:30 | 68,00 330 | 69,00 87 | 69,00 69,00 | 72,00 52,50 | 14 966 | - | ||
| XENCOR INC A1W96L Tradegate | 10,700 10,700 | -0,400 -3,60 % | 24.04. | 10,900 277 | 11,200 266 | 10,700 10,700 | 15,200 6,300 | 90 963 | - | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 15,000 15,020 | -0,020 -0,13 % | 07:37 | 14,920 278 | 15,080 661 | 15,080 15,000 | 16,680 11,750 | 63 948 | - | ||
| TRIPADVISOR INC A1JRLK Tradegate | 9,278 9,296 | -0,268 -2,81 % | 24.04. | 9,474 634 | 9,614 625 | 9,282 9,278 | 17,165 7,930 | 101 937 | - | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 230,10 229,30 | -2,50 -1,07 % | 24.04. | 230,80 26 | 232,70 26 | 230,10 230,10 | 254,60 108,00 | 4 920 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.