Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,4 Mio. 14,3 Mio. 8,2 Mio. 7,2 Mio. 4,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ITRON INC 888379 Tradegate | 84,00 84,50 | -0,50 -0,59 % | 20.02. | 83,50 40 | 85,50 40 | 87,00 84,00 | 124,00 74,00 | 85 7.245 | 9 | ||
| QORVO INC A12CY9 Tradegate | 68,85 69,18 | -0,87 -1,25 % | 20.02. | 69,39 144 | 70,04 142 | 68,85 68,85 | 92,72 45,440 | 105 7.229 | 29 | ||
| IMPINJ INC A2ANZB Tradegate | 109,30 104,80 | +0,75 +0,69 % | 20.02. | 107,90 31 | 109,25 31 | 109,30 105,40 | 210,40 56,30 | 65 7.017 | 4 | ||
| WORLD KINECT CORPORATION 877876 Stuttgart | 21,200 22,400 | +0,200 +0,95 % | 20.02. | 21,000 3.482 | 21,200 625 | 22,400 20,600 | 28,800 19,500 | 300 6.660 | 6 | ||
| HELIX ENERGY SOLUTIONS GROUP INC A0JD3R Tradegate | 7,450 7,750 | -0,150 -1,97 % | 20.02. | 7,450 808 | 7,700 775 | 7,750 7,450 | 8,350 4,840 | 869 6.632 | 2 | ||
| IAC INC A3CQZU Tradegate | 31,100 31,070 | -0,640 -2,02 % | 20.02. | 31,500 105 | 31,970 104 | 31,100 31,100 | 47,000 25,570 | 200 6.220 | 3 | ||
| STRIDE INC A2QJVN Tradegate | 71,00 71,00 | +0,50 +0,71 % | 20.02. | 69,00 50 | 71,00 50 | 71,50 70,00 | 148,00 51,50 | 88 6.208 | 1 | ||
| RADNET INC A0LFMZ Tradegate | 60,00 60,00 | 0,00 0,00 % | 20.02. | 59,00 135 | 60,00 132 | 60,00 60,00 | 74,00 40,600 | 100 6.000 | - | ||
| SALLY BEAUTY HOLDINGS INC A0LETB Tradegate | 13,600 13,400 | +0,100 +0,74 % | 20.02. | 13,300 452 | 13,600 438 | 13,600 13,600 | 14,500 11,900 | 440 5.984 | - | ||
| TRIPADVISOR INC A1JRLK Tradegate | 9,300 8,978 | +0,132 +1,44 % | 20.02. | 9,092 370 | 9,240 360 | 9,300 8,956 | 17,165 7,994 | 646 5.963 | - | ||
| AMERICAN STATES WATER COMPANY 881720 Tradegate | 62,85 62,40 | +0,95 +1,53 % | 20.02. | 61,60 97 | 62,20 96 | 63,05 62,85 | 75,55 58,60 | 92 5.783 | 1 | ||
| SHUTTERSTOCK INC A1J51N Tradegate | 13,615 13,185 | -0,020 -0,15 % | 20.02. | 13,525 369 | 13,820 361 | 13,615 13,275 | 27,310 12,395 | 425 5.778 | 9 | ||
| UNITI GROUP INC A41A1A Tradegate | 6,984 7,066 | -0,300 -4,12 % | 20.02. | 7,172 697 | 7,396 675 | 6,984 6,964 | 9,333 4,734 | 820 5.718 | 5 | ||
| PHOTRONICS INC 879430 Tradegate | 32,080 31,640 | -0,160 -0,50 % | 20.02. | 31,910 156 | 32,560 153 | 32,550 32,080 | 34,300 14,635 | 177 5.714 | - | ||
| VERSANT MEDIA GROUP INC A41RUQ Tradegate | 25,600 25,600 | 0,000 0,00 % | 20.02. | 25,400 130 | 25,600 130 | 25,600 25,400 | 29,085 22,915 | 219 5.591 | - | ||
| OCEANEERING INTERNATIONAL INC 865291 Tradegate | 29,000 30,800 | -0,600 -2,03 % | 20.02. | 29,200 206 | 29,800 200 | 29,000 28,600 | 30,800 14,200 | 194 5.566 | 4 | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 32,330 32,870 | -0,550 -1,67 % | 20.02. | 32,540 215 | 33,220 210 | 32,330 32,330 | 37,350 18,115 | 170 5.496 | - | ||
| CVR ENERGY INC A0MUHT Tradegate | 18,215 18,350 | +0,640 +3,64 % | 20.02. | 17,485 343 | 17,665 339 | 18,215 18,215 | 34,460 13,995 | 283 5.155 | 9 | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 34,230 34,070 | +0,370 +1,09 % | 20.02. | 33,690 100 | 34,040 100 | 34,230 34,230 | 40,030 25,300 | 150 5.134 | 6 | ||
| CHESAPEAKE UTILITIES CORPORATION 899500 Stuttgart | 113,00 113,00 | 0,00 0,00 % | 20.02. | 113,00 62 | 114,00 18 | 114,00 112,00 | 120,00 100,00 | 90 5.085 | - | ||
| BALCHEM CORPORATION 905650 Tradegate | 143,00 148,70 | -2,20 -1,52 % | 20.02. | 144,70 30 | 145,60 30 | 143,00 142,70 | 168,00 120,30 | 35 4.999 | 6 | ||
| PRIMORIS SERVICES CORPORATION A0Q78W Tradegate | 143,00 141,00 | -1,00 -0,69 % | 20.02. | 143,00 30 | 145,00 30 | 143,00 140,00 | 144,00 46,000 | 35 4.960 | 1 | ||
| INSPERITY INC A1H74T Tradegate | 19,600 21,600 | -0,200 -1,01 % | 20.02. | 19,700 305 | 19,800 302 | 20,000 19,600 | 83,50 19,600 | 250 4.940 | 8 | ||
| WORTHINGTON ENTERPRISES INC 870882 Tradegate | 48,000 48,060 | -0,480 -0,99 % | 20.02. | 48,260 124 | 48,700 123 | 48,000 47,800 | 58,00 36,500 | 101 4.848 | - | ||
| NEWELL BRANDS INC 860036 Tradegate | 4,045 4,007 | -0,091 -2,20 % | 20.02. | 4,116 2.429 | 4,157 2.405 | 4,045 3,950 | 6,560 2,677 | 1.160 4.632 | 21 | ||
| DORIAN LPG LTD A1135G Tradegate | 29,590 29,870 | -0,540 -1,79 % | 20.02. | 29,970 333 | 30,280 330 | 30,080 29,590 | 30,200 15,185 | 152 4.506 | 3 | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 27,700 28,860 | -0,750 -2,64 % | 20.02. | 28,300 176 | 28,590 174 | 29,240 27,700 | 33,870 8,966 | 155 4.325 | 7 | ||
| LEGGETT & PLATT INC 883524 Tradegate | 10,345 10,345 | +0,250 +2,48 % | 20.02. | 10,080 330 | 10,135 330 | 10,345 10,345 | 10,995 5,718 | 400 4.138 | 16 | ||
| ACM RESEARCH INC A2H62F Tradegate | 56,36 55,54 | -0,16 -0,28 % | 20.02. | 56,28 53 | 56,74 52 | 56,54 55,24 | 61,90 15,200 | 70 3.876 | 1 | ||
| FRANKLIN BSP REALTY TRUST INC A3C5PP Tradegate | 7,600 7,550 | -0,150 -1,94 % | 20.02. | 7,650 440 | 7,850 430 | 7,600 7,600 | 13,000 7,200 | 500 3.800 | 1 | ||
| EZCORP INC 882641 Tradegate | 21,600 21,600 | 0,000 0,00 % | 20.02. | 21,200 200 | 21,800 200 | 21,600 21,400 | 21,600 11,200 | 175 3.760 | 1 | ||
| M/I HOMES INC 888374 Tradegate | 119,50 120,40 | -2,35 -1,93 % | 20.02. | 120,50 30 | 123,10 30 | 119,50 119,50 | 131,90 90,08 | 30 3.585 | 8 | ||
| NEOGEN CORPORATION 883297 Tradegate | 9,600 9,350 | -0,050 -0,52 % | 20.02. | 9,600 626 | 9,650 621 | 9,600 9,600 | 9,850 3,580 | 355 3.408 | 3 | ||
| CTS CORPORATION 850843 Tradegate | 45,600 45,600 | -0,200 -0,44 % | 20.02. | 45,200 80 | 46,000 80 | 45,600 44,800 | 47,600 32,600 | 75 3.388 | 5 | ||
| RESIDEO TECHNOLOGIES INC A2N64R Tradegate | 30,600 30,800 | -0,600 -1,92 % | 20.02. | 30,800 326 | 31,600 315 | 30,600 30,600 | 38,000 13,400 | 108 3.305 | - | ||
| DIODES INC 858600 Tradegate | 57,50 57,50 | -1,00 -1,71 % | 20.02. | 57,50 60 | 58,50 60 | 58,00 55,50 | 69,00 30,200 | 55 3.071 | 1 | ||
| DIGI INTERNATIONAL INC 878008 Tradegate | 43,600 43,600 | +0,800 +1,87 % | 20.02. | 42,400 100 | 42,800 100 | 43,600 43,600 | 43,600 20,800 | 70 3.052 | - | ||
| BOX INC A110YG Tradegate | 19,310 19,295 | -0,095 -0,49 % | 20.02. | 19,325 517 | 19,475 513 | 19,335 19,060 | 34,040 18,895 | 150 2.885 | 2 | ||
| PROTO LABS INC A1JUHT Tradegate | 56,00 55,70 | +0,45 +0,81 % | 20.02. | 55,20 108 | 55,80 107 | 56,00 56,00 | 57,95 27,640 | 50 2.800 | 6 | ||
| PAPA JOHNS INTERNATIONAL INC 896795 Tradegate | 27,400 27,700 | +0,600 +2,24 % | 20.02. | 26,690 224 | 26,910 222 | 27,400 27,400
| 49,500 25,590 | 100 2.740 | - | ||
| WISDOMTREE INC A0F61X Tradegate | 13,940 14,045 | +0,045 +0,32 % | 20.02. | 13,685 438 | 14,105 425 | 14,205 13,870 | 14,525 6,700 | 191 2.670 | 7 | ||
| ESSENTIAL PROPERTIES REALTY TRUST INC A2JN57 Tradegate | 28,010 27,660 | +0,220 +0,79 % | 20.02. | 27,670 216 | 27,900 215 | 28,010 28,010 | 31,750 24,850 | 90 2.521 | 2 | ||
| XPEL INC A2PN36 Tradegate | 42,000 42,600 | -1,400 -3,23 % | 20.02. | 42,600 94 | 44,200 90 | 42,000 42,000 | 46,600 22,600 | 58 2.436 | - | ||
| PALOMAR HOLDINGS INC A2PHB6 Tradegate | 105,00 105,00 | +2,00 +1,94 % | 20.02. | 102,00 59 | 103,00 58 | 105,00 104,00 | 157,00 91,50 | 23 2.403 | 1 | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 222,20 223,40 | 0,00 0,00 % | 20.02. | 219,80 20 | 224,60 20 | 222,20 218,00 | 254,60 108,00 | 11 2.402 | 1 | ||
| MARKETAXESS HOLDINGS INC A0B897 Tradegate | 154,65 153,55 | +0,90 +0,59 % | 20.02. | 153,15 36 | 154,35 36 | 154,65 154,65 | 205,10 130,90 | 15 2.320 | - | ||
| SUNCOKE ENERGY INC A1JDCZ Tradegate | 5,350 5,450 | +0,050 +0,94 % | 20.02. | 5,200 1.160 | 5,350 1.112 | 5,550 5,250 | 8,850 5,250 | 426 2.314 | 9 | ||
| DNOW INC A113R6 Tradegate | 11,000 14,000 | -0,300 -2,65 % | 20.02. | 11,200 447 | 11,300 442 | 11,200 11,000 | 16,700 10,600 | 209 2.301 | - | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 70,34 70,98 | -0,76 -1,07 % | 20.02. | 70,56 50 | 71,66 50 | 71,62 70,34 | 106,45 61,80 | 32 2.289 | 1 | ||
| CINEMARK HOLDINGS INC A0MK44 Tradegate | 22,200 22,410 | -0,290 -1,29 % | 20.02. | 22,410 160 | 22,870 160 | 22,200 22,200 | 28,110 18,770 | 100 2.220 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.