Anzeige
Mehr »
Mittwoch, 18.02.2026 - Börsentäglich über 12.000 News
Noch unter 2x Umsatz bewertet - aber wie lange noch?
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

S&P SmallCap 600 

WKN:  ISIN:  
Markt oder Branche auswählen:
56,117,160,101,169
Aktienkurse der Gewinner / Verlierer im Index S&P SmallCap 600
Top-5-Werte
Kurs
%
6,868
+16,37 %
6,965
+16,08 %
0,924
+15,41 %
18,182
+13,67 %
Flop-5-Werte
Kurs
%
23,600
-18,62 %
68,42
-17,72 %
34,660
-6,17 %
26,800
-5,63 %
40,300
-5,62 %
Top-Volumen
Vol. (Euro)
10,1 Mio.
5,7 Mio.

Aktienkurse der Aktien im S&P SmallCap 600

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
6,950
6,700
+0,250
+3,73 %
20:36
6,900
4.350
6,950
4.300
6,950
6,800
8,650
4,340
1.786
12.134
5
22,400
22,200
+0,200
+0,90 %
15:31
22,200
270
22,400
270
22,600
22,400
23,600
7,500
530
11.878
4
55,40
54,38
+1,02
+1,88 %
17:12
55,30
460
55,48
500
55,40
55,40
54,72
24,630
214
11.856
-
211,60
208,20
+3,40
+1,63 %
17:35
208,40
100
210,00
100
211,60
209,60
252,80
159,60
54
11.330
-
32,600
32,400
+0,600
+1,88 %
17.02.
31,600
500
32,200
500
32,800
32,200
32,800
22,400
338
10.934
6
19,150
18,995
+0,155
+0,82 %
14:40
19,035
1.100
19,100
1.100
19,150
19,150
34,460
13,995
551
10.552
9
10,700
10,600
+0,100
+0,94 %
13:36
10,600
950
10,700
940
10,700
10,700
14,200
9,950
976
10.443
1
43,800
45,400
-0,200
-0,45 %
17.02.
42,200
240
43,000
240
43,800
43,800
46,600
22,600
236
10.337
-
6,550
6,550
0,000
0,00 %
17:13
6,650
1.510
6,700
1.500
6,550
6,550
8,000
6,550
1.573
10.303
11
113,00
112,00
+1,00
+0,89 %
17:52
111,00
360
112,00
360
113,00
113,00
120,00
85,50
90
10.170
15
28,000
27,600
+0,400
+1,45 %
19:04
27,800
1.080
28,000
1.080
28,000
27,400
34,800
17,200
360
10.042
2
58,00
58,00
0,00
0,00 %
17.02.
58,50
350
59,00
350
58,00
58,00
60,00
46,400
173
10.034
8
47,000
47,000
0,000
0,00 %
17:48
46,200
220
46,600
220
47,400
47,000
49,000
15,000
212
10.009
6
26,800
26,600
-0,200
-0,74 %
17.02.
28,000
540
28,200
540
26,800
26,800
60,00
21,800
373
9.996
1
24,375
24,515
-0,140
-0,57 %
16:30
24,615
410
24,875
410
24,375
24,375
40,280
21,840
410
9.994
1
25,200
25,140
+0,060
+0,24 %
20:06
25,000
3.200
25,200
3.180
26,000
25,200
29,085
22,915
386
9.742
-
24,200
24,200
+0,200
+0,83 %
17.02.
25,000
610
25,400
590
24,200
24,200
58,00
23,000
400
9.680
-
63,50
63,00
-0,50
-0,78 %
17.02.
64,00
200
64,50
175
63,50
63,50
65,00
45,800
150
9.525
-
38,910
38,860
+0,050
+0,13 %
18:25
39,090
400
39,500
400
39,370
38,630
71,50
37,810
242
9.408
-
18,600
18,400
+0,300
+1,64 %
17.02.
18,700
540
18,800
530
18,600
18,600
42,200
18,000
500
9.300
1
108,00
107,00
+1,00
+0,93 %
10:19
108,00
400
109,00
200
108,00
108,00
110,00
70,00
85
9.180
12
45,430
45,140
-0,020
-0,04 %
17.02.
45,150
230
45,370
220
45,430
45,400
51,94
29,900
201
9.125
-
88,50
91,00
+1,50
+1,72 %
17.02.
90,50
200
92,00
200
88,50
88,50
92,00
46,200
100
8.850
2
133,00
134,40
-1,40
-1,04 %
18:39
133,90
250
134,60
250
135,70
133,00
225,20
116,90
66
8.820
-
129,00
135,00
-1,00
-0,77 %
17.02.
130,00
120
131,00
200
134,00
129,00
142,00
63,50
66
8.758
8
28,200
27,600
+0,600
+2,17 %
12:24
28,000
1.080
28,200
1.070
28,200
28,200
41,200
24,400
300
8.460
3
49,000
49,600
0,000
0,00 %
17.02.
50,50
400
51,00
400
49,000
49,000
67,50
42,200
172
8.428
-
5,208
4,969
+0,090
+1,76 %
17.02.
5,421
5.600
5,483
5.500
5,208
4,996
7,168
3,006
1.614
8.125
23
15,860
16,490
-0,870
-5,20 %
17.02.
15,645
520
15,710
510
16,350
15,860
17,595
8,090
492
8.030
1
55,12
55,00
+0,12
+0,22 %
21:17
54,76
200
55,28
200
55,94
54,92
61,90
15,200
145
8.003
1
21,200
21,000
+0,200
+0,95 %
19:18
21,000
600
21,200
600
21,200
21,000
21,600
11,200
372
7.866
1
32,930
32,600
+0,330
+1,01 %
17:44
31,600
480
31,950
470
32,930
32,600
34,300
14,635
230
7.518
-
274,00
272,00
+2,00
+0,74 %
13:34
278,00
60
280,00
60
274,00
272,00
318,00
190,00
27
7.372
58
10,055
9,814
+0,241
+2,46 %
21:22
10,005
300
10,040
1.500
10,100
9,704
26,040
9,414
730
7.356
-
20,800
21,200
-0,200
-0,95 %
17.02.
21,800
1.390
22,000
680
21,000
20,800
58,00
20,800
350
7.340
3
35,900
34,060
+1,840
+5,40 %
17:04
36,040
280
36,360
280
38,720
34,920
35,160
26,400
203
7.296
8
72,50
72,00
+0,50
+0,69 %
20:42
73,00
420
74,50
410
74,00
72,50
88,50
34,600
97
7.138
5
108,00
110,00
-2,00
-1,82 %
18:25
107,00
200
108,00
140
108,00
108,00
157,00
91,50
66
7.110
1
37,000
37,400
-0,400
-1,07 %
16:00
37,600
270
37,800
270
37,600
37,000
38,400
19,700
189
7.104
9
20,200
20,400
-0,200
-0,98 %
17:57
19,900
510
20,200
500
20,200
20,200
27,008
17,280
347
7.009
1
16,300
16,400
-0,100
-0,61 %
16:13
16,300
430
16,400
430
16,300
16,300
25,800
13,000
430
7.009
-
80,04
77,16
+2,88
+3,73 %
18:33
79,86
250
80,22
250
80,04
77,10
123,95
66,04
90
6.996
26
25,200
25,200
0,000
0,00 %
15:30
25,000
810
25,200
800
25,200
25,200
43,000
24,400
276
6.955
-
22,650
21,550
+1,100
+5,10 %
19:35
23,100
520
23,260
520
22,650
21,410
34,190
17,400
302
6.786
2
19,440
19,180
+0,260
+1,36 %
12:40
18,790
400
18,960
400
0,000
19,440
34,960
14,600
346
6.730
-
14,200
14,100
+0,100
+0,71 %
19:55
14,100
570
14,300
560
14,200
14,000
16,200
11,300
461
6.638
5
31,600
30,800
+0,800
+2,60 %
17:51
31,200
700
31,400
700
31,600
31,600
38,000
13,400
209
6.604
-
5,250
5,350
-0,100
-1,87 %
21:29
5,200
5.700
5,250
4.500
5,400
5,200
9,000
5,200
1.222
6.443
-
57,00
56,50
+0,50
+0,88 %
16:25
56,00
180
56,50
180
57,00
56,50
61,00
36,600
113
6.428
9
32,920
33,370
-0,450
-1,35 %
14:20
33,530
600
33,610
600
33,380
32,920
63,40
30,730
191
6.368
6