Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,0 Mio. 3,0 Mio. 1,8 Mio. 1,2 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIVERSAL HEALTH REALTY INCOME TRUST 985290 Tradegate | 35,040 34,720 | +0,200 +0,57 % | 23.04. | 34,465 174 | 35,215 170 | 35,040 34,365 | 38,215 30,240 | 145 5.008 | 1 | ||
| ADEIA INC A3DRWP Tradegate | 26,000 26,200 | +0,200 +0,78 % | 23.04. | 25,600 234 | 25,800 230 | 26,200 26,000 | 26,200 21,000 | 192 4.998 | - | ||
| YELP INC A1JQ9H Tradegate | 24,970 24,830 | +0,720 +2,97 % | 23.04. | 24,120 414 | 24,370 410 | 24,970 24,970 | 35,200 16,800 | 200 4.994 | - | ||
| TERADATA CORPORATION A0M0ZR Tradegate | 22,140 23,470 | -0,040 -0,18 % | 23.04. | 22,130 452 | 22,220 449 | 22,140 22,140 | 34,800 17,200 | 225 4.982 | 2 | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 14,480 14,895 | -0,235 -1,60 % | 23.04. | 14,640 409 | 14,790 405 | 14,925 14,370 | 26,860 12,560 | 306 4.519 | 4 | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 10,045 10,095 | +0,040 +0,40 % | 23.04. | 9,954 1.004 | 10,060 993 | 10,095 10,045 | 24,560 8,020 | 448 4.508 | - | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 61,00 61,96 | -0,52 -0,85 % | 23.04. | 61,32 163 | 61,70 162 | 62,20 61,00 | 74,78 48,750 | 73 4.505 | 8 | ||
| UNIVERSAL CORPORATION 859669 Tradegate | 45,620 44,760 | -0,380 -0,83 % | 23.04. | 45,720 218 | 46,300 215 | 45,620 44,360 | 59,05 43,000 | 91 4.141 | - | ||
| ARTISAN PARTNERS ASSET MANAGEMENT INC A1JU4Y Tradegate | 32,640 32,840 | +0,020 +0,06 % | 23.04. | 32,540 215 | 32,720 213 | 33,000 32,640 | 41,000 30,400 | 125 4.116 | 3 | ||
| MYR GROUP INC A0Q9UM Tradegate | 287,60 284,80 | -1,60 -0,55 % | 23.04. | 286,40 34 | 292,30 34 | 287,60 278,60 | 290,20 102,00 | 14 3.909 | 7 | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 11,040 11,080 | -0,200 -1,78 % | 23.04. | 11,130 899 | 11,350 880 | 11,140 10,980 | 11,500 9,414 | 348 3.839 | 1 | ||
| PATHWARD FINANCIAL INC A0DQFX Tradegate | 75,00 84,50 | 0,00 0,00 % | 23.04. | 75,00 80 | 76,00 78 | 75,00 75,00 | 80,00 57,00 | 50 3.750 | - | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 4,498 4,412 | +0,036 +0,81 % | 23.04. | 4,426 1.808 | 4,500 1.777 | 4,498 4,362 | 5,511 3,386 | 816 3.623 | 2 | ||
| SENSIENT TECHNOLOGIES CORPORATION 864463 Tradegate | 80,50 82,00 | -4,50 -5,29 % | 23.04. | 84,00 95 | 86,00 92 | 80,50 80,50 | 104,00 69,50 | 45 3.622 | 9 | ||
| OPENLANE INC A0YF1W Tradegate | 27,000 27,200 | -0,200 -0,74 % | 23.04. | 27,000 223 | 27,200 219 | 27,000 27,000 | 27,200 16,200 | 133 3.591 | - | ||
| REYNOLDS CONSUMER PRODUCTS INC A2PYUS Tradegate | 17,900 17,900 | 0,000 0,00 % | 23.04. | 17,400 346 | 18,400 325 | 17,900 17,900 | 21,600 17,800 | 200 3.580 | 7 | ||
| KOHLS CORPORATION 884195 Tradegate | 12,860 13,225 | -0,015 -0,12 % | 23.04. | 12,775 626 | 12,970 616 | 12,860 12,860 | 21,500 5,627 | 275 3.536 | - | ||
| PHOTRONICS INC 879430 Tradegate | 44,250 42,780 | +1,070 +2,48 % | 23.04. | 42,740 116 | 43,600 114 | 44,250 42,350 | 44,250 14,635 | 80 3.487 | - | ||
| SPS COMMERCE INC A1CW7W Tradegate | 44,910 49,460 | -0,720 -1,58 % | 23.04. | 44,940 133 | 46,300 129 | 49,870 44,910 | 137,00 44,290 | 70 3.454 | 2 | ||
| HEALTHCARE SERVICES GROUP INC 870932 Tradegate | 18,700 19,600 | +0,200 +1,08 % | 23.04. | 18,200 220 | 18,700 213 | 18,700 18,700 | 20,400 11,100 | 180 3.366 | 1 | ||
| MATCH GROUP INC A2P75D Tradegate | 30,935 31,205 | +0,415 +1,36 % | 23.04. | 30,425 328 | 30,610 326 | 31,250 30,915 | 33,400 23,840 | 108 3.341 | 2 | ||
| OCEANEERING INTERNATIONAL INC 865291 Tradegate | 33,200 33,000 | +0,600 +1,84 % | 23.04. | 32,200 187 | 33,000 181 | 33,200 33,200 | 33,600 15,700 | 100 3.320 | 4 | ||
| COVISTA INC A2DSHL Tradegate | 94,85 100,60 | +0,40 +0,42 % | 23.04. | 93,70 85 | 95,15 84 | 101,50 91,50 | 135,00 76,50 | 36 3.311 | 12 | ||
| RITHM CAPITAL CORP A12DW2 Tradegate | 8,665 8,705 | +0,010 +0,12 % | 23.04. | 8,620 580 | 8,690 575 | 8,785 8,645 | 10,925 7,314 | 372 3.248 | 9 | ||
| ARLO TECHNOLOGIES INC A2JRL0 Tradegate | 11,940 12,450 | -0,200 -1,65 % | 23.04. | 12,070 828 | 12,210 818 | 12,660 11,940 | 17,615 8,538 | 250 3.057 | - | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 5,938 6,070 | +0,004 +0,07 % | 23.04. | 5,918 845 | 5,950 840 | 6,172 5,938 | 11,440 5,500 | 511 3.057 | 14 | ||
| IMPINJ INC A2ANZB Tradegate | 105,25 104,50 | +1,80 +1,74 % | 23.04. | 102,80 97 | 104,05 96 | 105,50 102,50 | 210,40 75,32 | 29 3.037 | 4 | ||
| GETTY REALTY CORP 929043 Tradegate | 29,020 28,340 | +0,120 +0,42 % | 23.04. | 28,460 210 | 29,320 204 | 29,020 28,640 | 29,400 22,000 | 103 2.988 | 1 | ||
| ARCHROCK INC A143KH Tradegate | 31,600 30,600 | +0,600 +1,94 % | 23.04. | 30,600 164 | 31,400 159 | 31,600 31,600 | 32,800 19,000 | 94 2.970 | - | ||
| PJT PARTNERS INC A140CF Tradegate | 133,00 134,00 | +1,00 +0,76 % | 23.04. | 131,00 61 | 132,00 60 | 133,00 132,00 | 164,00 112,00 | 22 2.906 | 12 | ||
| SONOS INC A2JPF2 Tradegate | 12,465 12,565 | +0,130 +1,05 % | 23.04. | 12,270 815 | 12,400 806 | 12,465 12,390 | 17,000 8,000 | 232 2.879 | 1 | ||
| SPRINKLR INC A3CS1J Tradegate | 4,060 4,480 | -0,080 -1,93 % | 23.04. | 4,100 1.467 | 4,220 1.421 | 4,120 4,060 | 8,098 4,060 | 700 2.863 | 2 | ||
| VITAL FARMS INC A2QAN3 Tradegate | 10,560 10,675 | -0,340 -3,12 % | 23.04. | 10,730 932 | 11,060 903 | 11,010 10,560 | 44,800 10,305 | 264 2.853 | - | ||
| FRESHPET INC A12ENX Tradegate | 55,86 56,34 | -0,26 -0,46 % | 23.04. | 55,54 90 | 56,68 88 | 55,86 55,86 | 79,44 41,200 | 50 2.793 | 2 | ||
| HAWKINS INC 923728 Tradegate | 137,50 139,90 | -6,00 -4,18 % | 23.04. | 140,50 56 | 146,40 54 | 137,50 137,50 | 163,00 104,00 | 20 2.750 | 3 | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 31,280 31,470 | +0,080 +0,26 % | 23.04. | 31,030 193 | 31,350 191 | 31,460 31,280 | 40,030 27,860 | 87 2.723 | 6 | ||
| RPC INC 869766 Frankfurt | 6,500 6,350 | +0,150 +2,36 % | 23.04. | 6,550 5.000 | 6,600 5.000 | 6,600 6,150 | 6,600 3,580 | 401 2.647 | 3 | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 41,000 41,000 | -1,000 -2,38 % | 23.04. | 41,800 240 | 42,000 237 | 41,000 41,000 | 43,844 18,609 | 60 2.460 | 2 | ||
| SANMINA CORPORATION A1JYVT Tradegate | 148,95 150,65 | -5,10 -3,31 % | 23.04. | 153,25 32 | 154,95 32 | 148,95 148,85 | 159,95 66,68 | 16 2.382 | 3 | ||
| AAR CORP 862821 Tradegate | 95,85 95,30 | -0,10 -0,10 % | 23.04. | 94,95 63 | 96,90 61 | 95,85 93,95 | 107,90 45,820 | 25 2.356 | - | ||
| ADAMAS TRUST INC A3D7BQ Tradegate | 6,850 6,800 | +0,150 +2,24 % | 23.04. | 6,650 1.507 | 6,750 1.475 | 6,850 6,650 | 7,200 5,050 | 339 2.312 | 3 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 24,020 23,010 | +0,620 +2,65 % | 23.04. | 23,210 258 | 23,590 254 | 24,020 23,420 | 24,020 10,345 | 90 2.140 | 2 | ||
| CALIFORNIA WATER SERVICE GROUP 850556 Tradegate | 40,400 39,800 | -0,400 -0,98 % | 23.04. | 40,400 198 | 41,000 195 | 40,400 39,200 | 45,080 35,820 | 54 2.121 | 7 | ||
| EDGEWELL PERSONAL CARE COMPANY A14UF4 Tradegate | 20,200 19,700 | -0,200 -0,98 % | 23.04. | 20,200 149 | 20,600 145 | 20,200 19,700 | 20,200 14,200 | 104 2.099 | - | ||
| SIMPLY GOOD FOODS COMPANY A2DUFK Tradegate | 10,455 10,625 | -0,170 -1,60 % | 23.04. | 10,575 1.418 | 10,675 1.405 | 10,455 10,455 | 32,400 8,802 | 200 2.091 | 2 | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 43,060 38,910 | -0,370 -0,85 % | 23.04. | 42,990 139 | 43,870 136 | 47,020 42,940 | 102,00 33,820 | 48 2.089 | 2 | ||
| MERCURY GENERAL CORPORATION 870346 Tradegate | 82,95 82,15 | -0,60 -0,72 % | 23.04. | 83,05 60 | 84,05 59 | 84,15 81,95 | 84,15 50,000 | 25 2.072 | 6 | ||
| UFP TECHNOLOGIES INC 891541 Tradegate | 168,80 174,30 | -0,60 -0,35 % | 23.04. | 168,40 59 | 170,30 58 | 174,00 168,80 | 229,00 159,60 | 12 2.036 | - | ||
| VERRA MOBILITY CORPORATION A2N7W1 Tradegate | 12,600 13,000 | -0,300 -2,33 % | 23.04. | 12,600 478 | 13,300 450 | 12,600 12,600 | 22,400 12,300 | 150 1.890 | 3 | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 5,650 6,050 | -0,100 -1,74 % | 23.04. | 5,700 1.746 | 5,750 1.733 | 6,000 5,650 | 12,400 5,250 | 332 1.886 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.