Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,7 Mio. 2,7 Mio. 1,9 Mio. 1,8 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MARKETAXESS HOLDINGS INC A0B897 Tradegate | 139,60 140,05 | -0,60 -0,43 % | 21.04. | 139,45 71 | 140,85 70 | 139,60 139,60 | 204,60 130,90 | 49 6.840 | - | ||
| HAWKINS INC 923728 Tradegate | 145,30 134,70 | +5,20 +3,71 % | 21.04. | 139,30 220 | 140,80 220 | 145,30 145,30 | 163,00 104,00 | 45 6.538 | 3 | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 31,610 31,500 | +0,320 +1,02 % | 21.04. | 31,130 192 | 31,450 190 | 31,750 31,500 | 40,030 26,850 | 198 6.241 | 6 | ||
| DORIAN LPG LTD A1135G Tradegate | 31,000 31,300 | +0,700 +2,31 % | 21.04. | 29,840 167 | 30,760 162 | 31,000 31,000 | 33,990 17,710 | 200 6.200 | 3 | ||
| ALPHA AND OMEGA SEMICONDUCTOR LIMITED A1CXBR Tradegate | 33,370 33,830 | 0,000 0,00 % | 21.04. | 33,250 300 | 33,480 300 | 35,580 32,690 | 35,580 14,600 | 181 6.124 | - | ||
| PENN ENTERTAINMENT INC 905441 Tradegate | 13,100 13,500 | -0,100 -0,76 % | 21.04. | 13,100 760 | 13,200 760 | 13,100 13,100 | 17,608 10,164 | 453 5.934 | - | ||
| VERSANT MEDIA GROUP INC A41RUQ Tradegate | 34,600 34,800 | +0,600 +1,76 % | 21.04. | 33,800 297 | 34,000 294 | 34,800 34,600 | 35,600 22,915 | 170 5.913 | - | ||
| MATTHEWS INTERNATIONAL CORPORATION 905720 Tradegate | 23,000 23,400 | -0,200 -0,86 % | 21.04. | 23,000 440 | 23,200 430 | 23,000 23,000 | 24,460 16,550 | 257 5.911 | - | ||
| ENERGIZER HOLDINGS INC A14UHB Stuttgart | 16,700 17,300 | 0,000 0,00 % | 21.04. | 16,700 4.093 | 16,800 4.446 | 17,300 16,700 | 25,200 13,900 | 340 5.848 | - | ||
| ITRON INC 888379 Tradegate | 81,54 82,86 | +1,20 +1,49 % | 21.04. | 79,24 126 | 81,70 122 | 83,00 81,54 | 124,00 73,00 | 70 5.737 | 9 | ||
| REDWOOD TRUST INC 905851 Tradegate | 5,150 5,045 | +0,216 +4,38 % | 21.04. | 4,872 1.026 | 4,978 1.004 | 5,150 5,140 | 5,750
4,339 | 1.095 5.633 | 5 | ||
| CHEFS WAREHOUSE INC A1H9UZ Tradegate | 55,50 56,00 | -0,50 -0,89 % | 21.04. | 55,50 180 | 56,00 178 | 55,50 55,50 | 62,00 46,400 | 100 5.550 | 8 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 45,560 45,140 | +0,500 +1,11 % | 21.04. | 44,600 134 | 45,520 131 | 45,680 44,920 | 52,00 37,810 | 120 5.477 | - | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 4,438 4,460 | -0,002 -0,04 % | 21.04. | 4,412 1.814 | 4,484 1.783 | 4,514 4,434 | 5,511 3,386 | 1.220 5.441 | 2 | ||
| GENWORTH FINANCIAL INC A0CA8M Tradegate | 7,500 7,550 | -0,050 -0,66 % | 21.04. | 7,500 1.335 | 7,600 1.321 | 7,500 7,500 | 7,850 5,950 | 714 5.355 | - | ||
| TERADATA CORPORATION A0M0ZR Tradegate | 23,390 22,980 | -0,080 -0,34 % | 21.04. | 23,410 150 | 23,520 150 | 23,390 23,390 | 34,800 17,200 | 225 5.263 | 2 | ||
| FRONTDOOR INC A2N6K1 Tradegate | 52,50 53,00 | 0,00 0,00 % | 21.04. | 52,00 193 | 53,00 187 | 52,50 52,50 | 59,50 43,800 | 100 5.250 | 1 | ||
| ARMSTRONG WORLD INDUSTRIES INC A0LCJG Tradegate | 154,00 154,00 | +2,00 +1,32 % | 21.04. | 151,00 200 | 152,00 200 | 154,00 154,00 | 175,00 118,00 | 34 5.236 | 8 | ||
| SANMINA CORPORATION A1JYVT Tradegate | 148,25 149,00 | -0,20 -0,13 % | 21.04. | 146,90 34 | 149,90 33 | 150,70 148,25 | 159,95 66,68 | 35 5.225 | 3 | ||
| VIRTUS INVESTMENT PARTNERS INC A0RK8G Tradegate | 121,00 121,00 | +3,00 +2,54 % | 21.04. | 115,00 30 | 120,00 30 | 122,00 120,00 | 185,00 108,00 | 42 5.106 | 6 | ||
| IAC INC A3CQZU Tradegate | 38,210 38,340 | +0,040 +0,10 % | 21.04. | 37,880 158 | 38,450 156 | 38,710 38,210 | 38,710 25,570 | 133 5.096 | 3 | ||
| SEMTECH CORPORATION 860465 Tradegate | 90,16 89,90 | +1,92 +2,18 % | 21.04. | 88,08 500 | 88,38 500 | 91,72 89,40 | 93,34 22,400 | 55 5.004 | - | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 40,400 41,220 | +0,370 +0,92 % | 21.04. | 0,000 100 | 0,000 100 | 41,620 39,800 | 42,030 18,115 | 122 4.955 | - | ||
| STRATEGIC EDUCATION INC A2JRXJ Tradegate | 70,50 71,00 | -1,00 -1,40 % | 21.04. | 71,00 140 | 71,50 140 | 70,50 70,50 | 80,50 62,50 | 70 4.935 | - | ||
| CLEARWAY ENERGY INC C A2N5TT Tradegate | 32,330 32,940 | +0,110 +0,34 % | 21.04. | 31,890 188 | 32,550 184 | 32,570 32,330 | 35,250 23,440 | 150 4.874 | 6 | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 62,40 62,48 | +0,62 +1,00 % | 21.04. | 61,64 490 | 61,92 490 | 62,84 62,40 | 74,78 48,750 | 76 4.757 | 8 | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 22,790 21,820 | -0,270 -1,17 % | 21.04. | 22,940 217 | 23,170 215 | 22,790 22,450 | 35,780 10,505 | 210 4.720 | 7 | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 23,850 23,830 | +0,030 +0,13 % | 21.04. | 23,700 300 | 23,930 300 | 23,850 23,670 | 25,800 14,000 | 190 4.517 | - | ||
| NATIONAL BEVERAGE CORP 901644 Tradegate | 27,800 28,800 | -0,400 -1,42 % | 21.04. | 28,000 1.080 | 28,200 1.070 | 27,800 27,800 | 41,000 27,000 | 162 4.504 | - | ||
| RADIAN GROUP INC 885069 Tradegate | 30,000 30,000 | -0,200 -0,66 % | 21.04. | 30,000 133 | 30,200 131 | 30,000 30,000 | 31,000 27,600 | 150 4.500 | - | ||
| ACADIA PHARMACEUTICALS INC 603035 Tradegate | 18,620 18,750 | +0,025 +0,13 % | 21.04. | 18,540 269 | 18,655 268 | 18,620 18,515 | 24,060 12,795 | 241 4.486 | 1 | ||
| PDF SOLUTIONS INC 541307 Tradegate | 37,200 37,000 | -0,200 -0,53 % | 21.04. | 36,800 163 | 37,800 158 | 37,600 37,200 | 37,600 15,380 | 110 4.135 | - | ||
| UNITI GROUP INC A41A1A Tradegate | 9,900 10,200 | -0,200 -1,98 % | 21.04. | 10,000 900 | 10,100 600 | 9,950 9,900 | 9,950 4,734 | 413 4.097 | 5 | ||
| PROTO LABS INC A1JUHT Tradegate | 54,95 54,70 | +0,55 +1,01 % | 21.04. | 54,05 111 | 54,65 109 | 54,95 54,95 | 57,95 29,460 | 72 3.956 | 6 | ||
| LEGGETT & PLATT INC 883524 Tradegate | 9,990 10,170 | +0,042 +0,42 % | 21.04. | 9,916 605 | 9,982 601 | 10,025 9,978 | 10,995 6,254 | 385 3.846 | 16 | ||
| AVISTA CORPORATION 856142 Tradegate | 34,760 35,020 | +0,340 +0,99 % | 21.04. | 33,900 147 | 34,920 143 | 34,760 34,760 | 37,800 30,000 | 110 3.824 | 2 | ||
| SCHOLASTIC CORPORATION 880597 Tradegate | 32,200 33,800 | -0,400 -1,23 % | 21.04. | 31,800 126 | 33,200 119 | 32,200 32,200 | 33,200 15,800 | 116 3.735 | 1 | ||
| HUB GROUP INC 899799 Tradegate | 37,000 37,000 | -0,400 -1,07 % | 21.04. | 37,200 270 | 37,400 270 | 37,000 37,000 | 44,200 28,400 | 100 3.700 | 9 | ||
| MATSON INC A1J0SW Tradegate | 148,00 151,00 | +2,00 +1,37 % | 21.04. | 145,00 210 | 146,00 110 | 153,00 148,00 | 153,00 76,00 | 24 3.655 | 7 | ||
| NEWELL BRANDS INC 860036 Tradegate | 3,634 3,703 | +0,022 +0,61 % | 21.04. | 3,601 5.560
| 3,623 5.520 | 3,634 3,634 | 5,498 2,677 | 1.000 3.634 | 21 | ||
| RITHM CAPITAL CORP A12DW2 Tradegate | 8,670 8,575 | -0,010 -0,12 % | 21.04. | 8,655 390 | 8,700 380 | 8,735 8,480 | 10,925 7,314 | 417 3.629 | 9 | ||
| WALKER & DUNLOP INC A1C6W8 Tradegate | 43,600 43,200 | +1,200 +2,83 % | 21.04. | 41,800 80 | 43,000 80 | 43,600 43,600 | 74,50 37,800 | 80 3.488 | - | ||
| UNITED COMMUNITY BANKS INC A1JB5Q Tradegate | 28,000 29,200 | -0,400 -1,41 % | 21.04. | 28,200 360 | 28,400 360 | 28,000 28,000 | 30,200 0,000 | 120 3.360 | 4 | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 67,45 65,75 | +2,60 +4,01 % | 21.04. | 64,75 600 | 64,90 770 | 67,45 66,40 | 71,90 27,990 | 50 3.352 | - | ||
| INTERPARFUMS INC 883617 Tradegate | 82,60 83,15 | +1,35 +1,66 % | 21.04. | 80,40 190 | 82,05 190 | 82,60 82,60 | 123,00 68,00 | 40 3.304 | - | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 11,070 11,140 | -0,020 -0,18 % | 21.04. | 11,020 1.900 | 11,150 1.800 | 11,080 11,060 | 11,500 9,414 | 294 3.253 | 1 | ||
| VICTORY CAPITAL HOLDINGS INC A2JDX0 Tradegate | 64,00 63,50 | +0,50 +0,79 % | 21.04. | 63,00 95 | 64,00 93 | 64,00 64,00 | 65,00 50,000 | 50 3.200 | - | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 6,980 6,905 | +0,025 +0,36 % | 21.04. | 6,945 3.700 | 6,965 3.600 | 6,980 6,865 | 10,785 6,032 | 436 3.029 | 1 | ||
| INSPERITY INC A1H74T Tradegate | 27,600 26,800 | +0,400 +1,47 % | 21.04. | 27,000 370 | 27,200 370 | 27,600 27,600 | 70,50 16,200 | 100 2.760 | 8 | ||
| WILLSCOT HOLDINGS CORPORATION A2P8AW Tradegate | 18,400 18,100 | -0,100 -0,54 % | 21.04. | 18,300 328 | 18,500 322 | 18,400 18,400 | 27,000 14,700 | 150 2.760 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.