Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,2 Mio. 3,7 Mio. 2,4 Mio. 2,1 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ESSENTIAL PROPERTIES REALTY TRUST INC A2JN57 Stuttgart | 26,580 26,450 | +0,130 +0,49 % | 26.03. | 26,610 1.879 | 26,770 1.868 | 26,800 26,300 | 30,420 24,350 | 230 6.072 | 2 | ||
| DIODES INC 858600 Tradegate | 63,00 63,50 | -0,50 -0,79 % | 26.03. | 61,00 164 | 62,00 160 | 63,00 63,00 | 69,00 30,200 | 96 6.048 | 1 | ||
| RALLIANT CORPORATION A418V9 Tradegate | 36,000 37,000 | -1,000 -2,70 % | 26.03. | 35,400 169 | 36,000 166 | 36,800 36,000 | 40,000 33,800 | 164 6.032 | - | ||
| CATALYST PHARMACEUTICALS INC A0LCUL Tradegate | 21,010 20,580 | +0,430 +2,09 % | 26.03. | 20,580 194 | 21,520 185 | 21,120 20,600 | 23,930 16,415 | 280 5.853 | 2 | ||
| KOHLS CORPORATION 884195 Tradegate | 11,160 10,964 | +0,196 +1,79 % | 26.03. | 11,122 719 | 11,296 708 | 11,292 11,140 | 21,500 5,346 | 518 5.825 | - | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 120,65 120,90
| -0,25 -0,21 % | 26.03. | 119,80 83 | 121,10 82 | 121,15 119,65 | 323,30 100,05 | 48 5.780 | 5 | ||
| CACTUS INC A2JC5K Tradegate | 42,200 42,200 | 0,000 0,00 % | 26.03. | 41,800 143 | 42,800 139 | 42,200 42,200 | 50,000 30,200 | 130 5.486 | 4 | ||
| ARCOSA INC A2N62P Tradegate | 91,50 92,50 | -1,00 -1,08 % | 26.03. | 91,50 54 | 92,00 54 | 91,50 91,50 | 109,00 64,00 | 59 5.398 | 7 | ||
| COHU INC 856506 Tradegate | 26,600 27,800 | -1,200 -4,32 % | 26.03. | 26,200 229 | 26,400 227 | 26,600 26,600 | 29,000 12,100 | 200 5.320 | 7 | ||
| SUPERNUS PHARMACEUTICALS INC A1JX3U Frankfurt | 43,000 42,600 | +0,400 +0,94 % | 26.03. | 43,800 250 | 44,800 250 | 43,200 43,000 | 49,000 26,200 | 121 5.203 | 5 | ||
| MERCURY SYSTEMS INC 911843 Tradegate | 67,50 68,00 | -0,50 -0,74 % | 26.03. | 65,50 153 | 66,50 149 | 67,50 67,50 | 89,00 38,200 | 77 5.198 | 1 | ||
| ACADEMY SPORTS AND OUTDOORS INC A2QDZ9 Tradegate | 45,800 46,200 | -0,400 -0,87 % | 26.03. | 46,400 216 | 46,600 214 | 45,800 45,800 | 52,50 39,600 | 113 5.175 | - | ||
| TRIPADVISOR INC A1JRLK Tradegate | 8,158 8,228 | -0,070 -0,85 % | 26.03. | 8,562 700 | 8,702 689 | 8,158 8,158 | 17,165 7,930 | 633 5.164 | - | ||
| FORTREA HOLDINGS INC A3ECGB Tradegate | 8,050 8,150 | -0,100 -1,23 % | 26.03. | 8,200 735 | 8,400 713 | 8,050 8,050 | 15,400 3,660 | 633 5.096 | 1 | ||
| COVISTA INC A2DSHL Tradegate | 101,00 101,00 | 0,00 0,00 % | 26.03. | 101,00 79 | 102,00 78 | 101,00 99,00 | 135,00 76,50 | 50 5.044 | 12 | ||
| LGI HOMES INC A1W61X Tradegate | 34,400 34,200 | +0,200 +0,58 % | 26.03. | 33,800 148 | 34,600 143 | 35,600 33,400 | 64,00 29,400 | 134 4.592 | - | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 8,102 8,376 | -0,274 -3,27 % | 26.03. | 8,092 1.235 | 8,180 1.222 | 8,500 8,102 | 25,530 8,020 | 547 4.584 | - | ||
| CALIFORNIA RESOURCES CORPORATION A2QGVC Tradegate | 59,00 58,00 | +1,00 +1,72 % | 26.03. | 58,50 86 | 59,50 83 | 59,00 59,00 | 62,00 27,800 | 76 4.484 | 1 | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 43,223 42,712 | +0,510 +1,20 % | 26.03. | 42,988 232 | 43,534 229 | 43,223 43,223 | 43,397 15,952 | 100 4.322 | 2 | ||
| ETSY INC A14P98 Tradegate | 41,885 41,705 | +0,180 +0,43 % | 26.03. | 41,845 238 | 42,355 236 | 41,885 41,500 | 66,13 36,105 | 102 4.234 | 19 | ||
| VITAL FARMS INC A2QAN3 Tradegate | 11,500 11,700 | -0,200 -1,71 % | 26.03. | 11,200 894 | 11,500 867 | 12,000 11,500 | 44,800 11,500 | 362 4.199 | - | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 14,300 14,300 | 0,000 0,00 % | 26.03. | 14,000 715 | 14,100 711 | 14,300 14,100 | 24,200 8,150 | 290 4.137 | 2 | ||
| AMNEAL PHARMACEUTICALS INC A2JLMD Frankfurt | 10,300 10,400 | -0,100 -0,96 % | 26.03. | 10,100 199 | 10,900 184 | 10,300 10,200 | 12,600 5,700 | 400 4.080 | - | ||
| AXOS FINANCIAL INC A2N5Y2 Tradegate | 73,50 74,00 | -0,50 -0,68 % | 26.03. | 73,00 82 | 74,00 80 | 73,50 73,50 | 86,00 50,000 | 55 4.042 | 2 | ||
| CRESCENT ENERGY COMPANY A3DM25 Tradegate | 11,900 11,700 | +0,200 +1,71 % | 26.03. | 11,700 856 | 12,000 831 | 11,900 11,900 | 11,600 6,650 | 330 3.927 | 2 | ||
| WISDOMTREE INC A0F61X Tradegate | 12,700 12,970 | -0,270 -2,08 % | 26.03. | 12,460 481 | 12,845 467 | 13,270 12,700 | 16,200 6,700 | 276 3.584 | 7 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 4,774 4,984 | -0,210 -4,21 % | 26.03. | 4,786 2.087 | 4,902 2.042 | 4,916 4,762 | 9,034 3,796 | 726 3.489 | - | ||
| HUB GROUP INC 899799 Tradegate | 31,200 31,400 | -0,200 -0,64 % | 26.03. | 0,000 193 | 0,000 189 | 31,200 31,200 | 44,200 27,600 | 100 3.120 | 9 | ||
| DXP ENTERPRISES INC 923451 Tradegate | 119,00 121,00 | -2,00 -1,65 % | 26.03. | 117,00 85 | 120,00 82 | 119,00 119,00 | 133,00 62,50 | 26 3.094 | - | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 46,040 45,400 | +0,640 +1,41 % | 26.03. | 45,660 65 | 46,060 65 | 46,040 45,440 | 46,440 33,560 | 66 3.038 | 3 | ||
| H2O AMERICA 939072 Frankfurt | 49,800 48,600 | +1,200 +2,47 % | 26.03. | 48,200 70 | 52,00 60 | 49,800 47,200 | 50,50 45,400 | 60 2.988 | 9 | ||
| AAR CORP 862821 Tradegate | 97,45 102,50 | -5,05 -4,93 % | 26.03. | 95,25 63 | 97,20 61 | 103,10 97,45 | 105,80 43,360 | 23 2.293 | - | ||
| THE ANDERSONS INC 920678 Tradegate | 63,50 63,30 | +0,20 +0,32 % | 26.03. | 62,00 80 | 63,00 79 | 63,50 62,60 | 63,20 27,760 | 34 2.149 | 1 | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 23,190 23,135 | +0,055 +0,24 % | 26.03. | 23,090 433 | 23,560 424 | 23,190 23,190 | 27,270 15,204 | 90 2.087 | 23 | ||
| MILLERKNOLL INC 863205 Tradegate | 13,700 14,300 | -0,600 -4,20 % | 26.03. | 12,700 475 | 13,600 440 | 13,700 13,700 | 19,300 12,000 | 150 2.055 | - | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 5,086 5,056 | +0,030 +0,59 % | 26.03. | 4,970 1.207 | 5,036 1.190 | 5,086 5,086 | 6,700 3,421 | 400 2.034 | 2 | ||
| FEDERAL SIGNAL CORPORATION 857967 Frankfurt | 92,50 94,00 | -1,50 -1,60 % | 26.03. | 91,00 22 | 98,50 21 | 99,50 91,00 | 111,00 62,00 | 20 1.990 | 5 | ||
| CVR ENERGY INC A0MUHT Tradegate | 29,720 28,300 | +1,420 +5,02 % | 26.03. | 29,190 171 | 30,080 166 | 30,000 29,720 | 34,460 13,995 | 65 1.946 | 9 | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 3,852 4,145 | -0,293 -7,07 % | 26.03. | 3,941 1.522 | 3,982 1.506 | 3,852 3,804 | 5,450 3,006 | 494 1.901 | 23 | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 91,50 90,50 | +1,00 +1,10 % | 26.03. | 88,00 68 | 89,50 66 | 91,50 91,50 | 89,00 36,800 | 20 1.830 | 3 | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 36,120 35,650 | +0,470 +1,32 % | 26.03. | 36,160 165 | 36,950 162 | 36,120 36,120 | 113,90 35,260 | 50 1.806 | 2 | ||
| STONEX GROUP INC A2P8CE Tradegate | 67,00 66,00 | +1,00 +1,52 % | 26.03. | 67,00 150 | 68,50 145 | 68,00 67,00 | 74,00 46,667 | 24 1.625 | 12 | ||
| PALOMAR HOLDINGS INC A2PHB6 Tradegate | 104,00 106,00 | -2,00 -1,89 % | 26.03. | 105,00 57 | 106,00 56 | 104,00 104,00 | 157,00 91,50 | 15 1.560 | 1 | ||
| EZCORP INC 882641 Tradegate | 21,800 22,000 | -0,200 -0,91 % | 26.03. | 21,600 278 | 22,400 267 | 21,800 21,800 | 25,000 11,200 | 70 1.526 | 1 | ||
| REDWOOD TRUST INC 905851 Tradegate | 4,762 4,726 | +0,036 +0,76 % | 26.03. | 4,606 1.085 | 4,707 1.062 | 4,762 4,762 | 5,750 4,339 | 320 1.524 | 5 | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 23,000 23,200 | -0,200 -0,86 % | 26.03. | 22,800 438 | 23,200 429 | 23,000 23,000 | 32,400 14,800 | 65 1.495 | 2 | ||
| INSPIRE MEDICAL SYSTEMS INC A2JLEP Tradegate | 44,520 44,480 | +0,040 +0,09 % | 26.03. | 43,310 138 | 44,220 135 | 44,840 43,760 | 151,25 45,390 | 33 1.460 | - | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 102,20 103,65 | -1,45 -1,40 % | 26.03. | 106,00 66 | 107,60 65 | 104,05 102,20 | 234,50 86,02 | 13 1.334 | 19 | ||
| KENNAMETAL INC 855783 Tradegate | 31,400 31,400 | 0,000 0,00 % | 26.03. | 30,600 326 | 31,200 320 | 31,400 31,400 | 36,200 15,900 | 39 1.225 | 3 | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 56,56 56,28 | +0,28 +0,50 % | 26.03. | 60,26 165 | 61,46 162 | 56,66 56,56 | 141,80 56,70 | 21 1.188 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.