Anzeige
Mehr »
Montag, 13.04.2026 - Börsentäglich über 12.000 News

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

S&P SmallCap 600 

WKN:  ISIN:  
Markt oder Branche auswählen:
77,190,115,93,128
Aktienkurse der Gewinner / Verlierer im Index S&P SmallCap 600
Top-5-Werte
Kurs
%
26,130
+16,97 %
9,698
+13,91 %
101,56
+10,68 %
58,22
+8,18 %
4,530
+7,99 %
Flop-5-Werte
Kurs
%
417,34
-6,15 %
52,45
-6,04 %
47,600
-5,74 %
10,720
-5,30 %
Top-Volumen
Vol. (Euro)
984.798

Aktienkurse der Aktien im S&P SmallCap 600

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
251,80
250,00
+1,80
+0,72 %
18:46
251,60
20
253,30
20
251,80
247,30
260,00
162,00
29
7.212
5
165,00
165,00
0,00
0,00 %
15:31
162,00
200
165,00
200
167,00
160,00
218,00
119,00
44
7.166
-
20,200
20,400
-0,200
-0,98 %
07:51
20,000
510
20,200
490
20,200
20,000
22,000
14,100
350
7.040
-
28,950
29,170
-0,220
-0,75 %
16:12
29,380
340
29,460
340
28,950
28,950
40,030
25,740
243
7.035
6
21,200
21,000
+0,200
+0,95 %
17:23
21,400
1.500
21,600
1.400
21,200
20,800
49,670
21,790
328
6.914
3
43,400
44,600
-1,200
-2,69 %
16:30
44,400
230
44,600
230
43,400
43,400
50,000
35,400
155
6.727
5
232,00
230,00
+2,00
+0,87 %
12:20
228,00
90
230,00
90
232,00
228,00
236,00
119,00
27
6.224
14
23,600
23,200
+0,600
+2,61 %
10.04.
22,600
500
22,800
500
23,600
23,600
23,600
21,000
250
5.900
-
11,310
11,320
-0,010
-0,09 %
15:38
11,225
3.600
11,285
3.550
11,310
11,205
21,500
5,346
510
5.767
-
21,800
21,400
+0,400
+1,87 %
12:22
21,400
200
22,000
200
21,800
21,400
23,600
14,000
263
5.733
14
79,28
79,86
-0,58
-0,73 %
18:50
78,40
200
79,14
190
79,28
79,28
91,42
46,410
70
5.550
1
118,00
117,00
+1,00
+0,85 %
15:49
117,00
260
119,00
260
118,00
118,00
185,00
108,00
46
5.428
6
53,54
54,59
-1,05
-1,92 %
18:11
53,52
100
53,81
100
53,54
53,54
59,80
44,760
2.078
5.354
3
53,00
54,00
-1,00
-1,85 %
10.04.
54,50
300
55,00
300
53,00
53,00
67,00
43,600
101
5.353
1
74,08
75,36
-1,28
-1,70 %
15:12
73,54
410
75,30
400
74,36
74,08
88,50
34,600
72
5.348
5
10,935
11,150
-0,120
-1,09 %
10.04.
11,255
1.340
11,280
1.330
11,020
10,935
17,000
6,730
480
5.257
1
153,00
150,00
+3,00
+2,00 %
15:17
148,00
30
154,00
30
153,00
148,00
195,00
135,00
34
5.202
4
69,50
70,50
-1,00
-1,42 %
10:30
68,00
150
69,50
150
69,50
69,50
71,50
51,50
73
5.074
5
9,250
9,400
-0,150
-1,60 %
18:42
9,300
1.080
9,350
1.070
9,300
9,250
9,750
6,200
544
5.059
4
19,290
19,165
+0,125
+0,65 %
15:32
19,420
1.030
19,580
1.030
19,290
19,005
19,050
9,516
260
4.970
2
96,66
97,22
-0,56
-0,58 %
15:37
95,74
200
96,62
200
97,58
96,66
133,70
70,90
51
4.941
23
30,400
30,400
0,000
0,00 %
12:21
29,800
340
30,000
340
30,400
30,400
49,500
25,590
161
4.894
-
45,720
45,580
+0,140
+0,31 %
15:50
44,920
670
45,240
670
45,760
45,240
59,05
43,000
107
4.871
-
22,415
22,610
-0,500
-2,18 %
10.04.
22,640
1.330
22,765
1.320
22,535
22,415
27,270
15,204
215
4.823
23
101,00
101,00
0,00
0,00 %
12:21
99,50
200
101,00
150
101,00
101,00
97,00
46,200
47
4.747
2
36,630
36,450
+0,180
+0,49 %
18:35
36,920
270
37,190
270
36,630
36,630
39,520
18,480
129
4.725
1
67,00
67,50
-0,50
-0,74 %
08:23
68,00
230
68,50
220
67,00
67,00
70,00
39,620
70
4.690
3
9,265
9,275
-0,010
-0,11 %
16:30
9,315
1.080
9,370
1.070
9,265
9,265
9,442
7,214
503
4.660
4
18,240
18,080
+0,160
+0,88 %
20:28
18,200
900
18,280
900
18,240
18,000
57,00
8,924
255
4.626
1
27,370
27,760
-0,390
-1,40 %
18:22
27,300
370
27,410
370
27,370
27,370
30,010
24,850
168
4.598
2
45,800
46,600
-0,200
-0,43 %
10.04.
46,400
300
46,600
300
45,800
45,800
46,400
23,000
100
4.580
-
11,000
10,900
+0,100
+0,92 %
17:20
10,800
2.700
10,900
2.300
11,200
11,000
12,100
6,650
378
4.208
2
28,800
28,000
+0,800
+2,86 %
16:09
28,400
530
28,800
520
28,800
28,800
31,000
17,100
140
4.032
3
33,000
32,600
-0,200
-0,60 %
10.04.
34,000
500
34,200
500
33,000
33,000
33,000
15,100
120
3.960
-
95,50
95,50
0,00
0,00 %
18:18
96,50
70
97,00
70
96,00
95,50
109,00
67,50
41
3.923
7
23,800
23,600
+0,200
+0,85 %
18:29
24,000
670
24,200
660
23,800
23,800
29,600
15,500
162
3.856
2
54,00
54,50
-0,50
-0,92 %
18:24
54,50
280
55,00
280
54,00
53,50
57,50
43,600
70
3.780
-
47,800
48,400
-0,600
-1,24 %
16:30
48,600
400
49,800
400
47,800
47,800
59,50
43,800
74
3.537
1
7,764
8,028
-0,264
-3,29 %
17:28
7,914
2.530
7,944
2.520
7,764
7,764
9,600
3,960
440
3.458
3
55,50
53,50
+2,00
+3,74 %
18:17
55,00
190
55,50
190
55,50
55,50
123,00
53,00
59
3.274
6
52,00
52,40
-0,40
-0,76 %
17:26
52,50
390
52,90
380
52,95
51,95
57,95
28,420
62
3.224
6
7,732
7,542
+0,190
+2,52 %
17:52
7,750
1.600
7,844
1.600
7,732
7,584
13,100
7,400
415
3.179
-
27,200
27,800
-0,600
-2,16 %
16:30
27,600
800
27,800
800
27,200
27,200
28,400
19,300
116
3.155
-
30,090
29,830
+1,640
+5,76 %
10.04.
28,040
720
28,610
700
30,090
30,090
30,400
22,400
100
3.009
8
18,000
18,100
-0,300
-1,64 %
10.04.
18,000
1.700
18,100
1.700
18,000
18,000
18,000
12,470
167
3.006
4
45,980
46,780
-0,800
-1,71 %
17:30
46,340
220
46,560
220
47,080
45,980
51,94
29,900
65
3.005
-
50,50
49,400
+1,10
+2,23 %
18:19
50,50
300
51,00
200
50,50
49,000
50,50
20,800
60
3.000
1
111,00
111,00
+1,00
+0,91 %
10.04.
111,00
270
112,00
270
111,00
111,00
144,00
81,50
27
2.997
2
9,862
9,748
+0,144
+1,48 %
10.04.
9,686
2.070
9,850
2.030
9,862
9,862
11,000
7,150
300
2.959
2
82,00
83,50
-1,50
-1,80 %
16:30
82,00
190
83,50
300
82,00
82,00
88,00
53,00
36
2.952
-