Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,8 Mio. 1,9 Mio. 1,8 Mio. 1,6 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CENTURY COMMUNITIES INC A114W9 Tradegate | 49,800 54,50 | -1,200 -2,35 % | 23.04. | 50,50 119 | 51,50 115 | 53,50 49,800 | 62,50 45,600 | 103 5.309 | - | ||
| MATSON INC A1J0SW Tradegate | 147,00 146,00 | +1,00 +0,68 % | 13:07 | 146,00 68 | 148,00 67 | 147,00 147,00 | 153,00 76,00 | 36 5.292 | 7 | ||
| G-III APPAREL GROUP LTD 890380 Tradegate | 27,000 27,000 | 0,000 0,00 % | 17:44 | 26,600 225 | 26,800 223 | 27,000 27,000 | 27,600 18,300 | 194 5.238 | - | ||
| KENNAMETAL INC 855783 Tradegate | 34,400 33,400 | +0,600 +1,78 % | 23.04. | 33,200 100 | 33,600 100 | 34,400 34,400 | 36,200 15,900 | 150 5.160 | 3 | ||
| ABM INDUSTRIES INC 857218 Tradegate | 34,600 34,800 | -0,200 -0,57 % | 17:16 | 34,200 293 | 34,400 290 | 34,600 34,600 | 46,400 32,200 | 149 5.155 | - | ||
| QUIDELORTHO CORPORATION A3DNGX Tradegate | 9,854 9,614 | +0,240 +2,50 % | 21:47 | 9,784 340 | 9,988 340 | 9,854 9,536 | 34,400 9,438 | 527 5.146 | - | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 55,98 55,62 | +1,40 +2,56 % | 23.04. | 53,92 60 | 55,58 60 | 55,98 55,98 | 60,00 12,200 | 90 5.038 | 2 | ||
| YELP INC A1JQ9H Tradegate | 24,970 24,830 | +0,720 +2,97 % | 23.04. | 24,400 230 | 24,640 230 | 24,970 24,970 | 35,200 16,800 | 200 4.994 | - | ||
| TERADATA CORPORATION A0M0ZR Tradegate | 22,140 23,470 | -0,040 -0,18 % | 23.04. | 22,510 444 | 22,610 442 | 22,140 22,140 | 34,800 17,200 | 225 4.982 | 2 | ||
| ALKERMES PLC A1JKVH Tradegate | 28,740 29,030 | -0,290 -1,00 % | 14:16 | 27,860 215 | 29,000 206 | 28,740 28,690 | 30,400 22,400 | 169 4.854 | 8 | ||
| CTS CORPORATION 850843 Tradegate | 48,400 47,600 | +0,800 +1,68 % | 14:00 | 48,000 125 | 48,800 122 | 48,400 48,400 | 48,000 32,600 | 100 4.840 | 5 | ||
| MARKETAXESS HOLDINGS INC A0B897 Tradegate | 135,55 139,90 | -4,35 -3,11 % | 16:27 | 138,75 72 | 139,90 71 | 135,55 135,55 | 204,60 130,90 | 35 4.791 | - | ||
| FORTREA HOLDINGS INC A3ECGB Tradegate | 8,300 8,250 | +0,050 +0,61 % | 11:41 | 8,250 731 | 8,450 709 | 8,300 8,300 | 15,400 3,660 | 574 4.764 | 1 | ||
| ACUSHNET HOLDINGS CORP A2ATTR Tradegate | 84,00 84,50 | -0,50 -0,59 % | 16:57 | 82,50 121 | 84,50 117 | 84,00 83,50 | 88,00 56,50 | 56 4.701 | - | ||
| SL GREEN REALTY CORP A3DWA3 Tradegate | 36,100 36,010 | +0,090 +0,25 % | 20:36 | 35,920 160 | 36,060 160 | 36,330 35,750 | 57,80 30,500 | 130 4.683 | 6 | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 61,00 61,96 | -0,52 -0,85 % | 23.04. | 61,26 60 | 61,60 60 | 62,20 61,00 | 74,78 48,750 | 73 4.505 | 8 | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 4,493 4,497 | -0,004 -0,09 % | 21:34 | 4,465 1.343 | 4,520 1.327 | 4,493 4,493 | 5,450 3,379 | 1.000 4.493 | 23 | ||
| EAGLE BANCORP INC A0D9ZK Frankfurt | 25,000 21,400 | 0,000 0,00 % | 14:37 | 21,200 320 | 23,600 320 | 25,000 21,800 | 23,400 12,800 | 175 4.375 | 3 | ||
| CELANESE CORPORATION A0DP2A Tradegate | 56,06 55,84 | +0,22 +0,39 % | 20:00 | 55,32 180 | 55,58 179 | 56,06 55,52 | 58,42 30,570 | 76 4.258 | 5 | ||
| FMC CORPORATION 871138 Tradegate | 12,500 12,360 | +0,140 +1,13 % | 17:45 | 12,660 270 | 12,740 260 | 12,500 12,430 | 39,230 10,505 | 334 4.169 | 12 | ||
| ARTISAN PARTNERS ASSET MANAGEMENT INC A1JU4Y Tradegate | 32,640 32,840 | +0,020 +0,06 % | 23.04. | 32,140 217 | 32,320 216 | 33,000 32,640 | 41,000 30,400 | 125 4.116 | 3 | ||
| BANC OF CALIFORNIA INC A1W2U2 Tradegate | 16,300 16,150 | +0,150 +0,93 % | 15:35 | 15,815 252 | 16,140 247 | 16,300 16,300 | 17,900 11,500 | 250 4.075 | - | ||
| TALOS ENERGY INC A2JLMB Stuttgart | 12,600 13,100 | -0,500 -3,82 % | 21:46 | 12,600 3.954 | 12,700 3.925 | 13,100 12,600 | 14,610 5,992 | 300 3.930 | 1 | ||
| MYR GROUP INC A0Q9UM Tradegate | 287,60 284,80 | -1,60 -0,55 % | 23.04. | 286,70 34 | 292,60 34 | 287,60 278,60 | 290,20 102,00 | 14 3.909 | 7 | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Tradegate | 28,000 27,800 | +0,200 +0,72 % | 14:36 | 27,400 219 | 28,000 214 | 28,000 28,000 | 42,200 23,800 | 138 3.864 | 1 | ||
| PATHWARD FINANCIAL INC A0DQFX Tradegate | 75,00 84,50 | 0,00 0,00 % | 23.04. | 74,50 50 | 76,00 50 | 75,00 75,00 | 80,00 57,00 | 50 3.750 | - | ||
| ENOVA INTERNATIONAL INC A12D51 Tradegate | 141,00 146,00 | -5,00 -3,42 % | 20:17 | 140,00 35 | 144,00 34 | 144,00 141,00 | 150,00 87,50 | 26 3.724 | - | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 10,090 10,200 | -0,110 -1,08 % | 21:53 | 10,090 594 | 10,170 589 | 10,090 9,890 | 15,290 9,735 | 363 3.640 | 2 | ||
| OPENLANE INC A0YF1W Tradegate | 27,000 27,200 | -0,200 -0,74 % | 23.04. | 27,000 90 | 27,400 90 | 27,000 27,000 | 27,200 16,200 | 133 3.591 | - | ||
| REYNOLDS CONSUMER PRODUCTS INC A2PYUS Tradegate | 17,900 17,900 | 0,000 0,00 % | 23.04. | 17,500 190 | 18,500 180 | 17,900 17,900 | 21,600 17,800 | 200 3.580 | 7 | ||
| KOHLS CORPORATION 884195 Tradegate | 12,860 13,225 | -0,015 -0,12 % | 23.04. | 12,455 642 | 12,645 632 | 12,860 12,860 | 21,500 5,627 | 275 3.536 | - | ||
| SPS COMMERCE INC A1CW7W Tradegate | 44,910 49,460 | -0,720 -1,58 % | 23.04. | 45,910 75 | 47,330 70 | 49,870 44,910 | 137,00 44,290 | 70 3.454 | 2 | ||
| HEALTHCARE SERVICES GROUP INC 870932 Tradegate | 18,700 19,600 | +0,200 +1,08 % | 23.04. | 18,900 212 | 19,400 205 | 18,700 18,700 | 20,400 11,100 | 180 3.366 | 1 | ||
| OCEANEERING INTERNATIONAL INC 865291 Tradegate | 33,200 33,000 | +0,600 +1,84 % | 23.04. | 31,400 191 | 32,200 185 | 33,200 33,200 | 33,600 15,700 | 100 3.320 | 4 | ||
| COVISTA INC A2DSHL Tradegate | 94,85 100,60 | +0,40 +0,42 % | 23.04. | 90,80 88 | 92,15 86 | 101,50 91,50 | 135,00 76,50 | 36 3.311 | 12 | ||
| PROTO LABS INC A1JUHT Tradegate | 54,75 54,75 | 0,00 0,00 % | 15:04 | 54,80 70 | 55,40 60 | 54,75 54,75 | 57,95 30,740 | 60 3.285 | 6 | ||
| WESTAMERICA BANCORPORATION 884167 Frankfurt | 46,800 44,800 | +2,000 +4,46 % | 18:21 | 46,200 100 | 46,800 100 | 46,800 45,400 | 46,200 37,600 | 70 3.276 | - | ||
| RPC INC 869766 Tradegate | 6,500 6,600 | -0,100 -1,52 % | 14:09 | 6,750 250 | 6,900 240 | 6,500 6,450 | 6,050 3,660 | 500 3.237 | 3 | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 42,000 42,000 | 0,000 0,00 % | 14:38 | 42,200 237 | 42,400 234 | 42,000 42,000 | 43,844 18,609 | 76 3.192 | 2 | ||
| VIRTUS INVESTMENT PARTNERS INC A0RK8G Tradegate | 122,00 122,00 | 0,00 0,00 % | 15:39 | 120,00 83 | 124,00
80 | 122,00 122,00 | 185,00 108,00 | 26 3.173 | 6 | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 41,830 43,430 | -1,600 -3,68 % | 17:45 | 40,730 147 | 41,580 144 | 43,550 41,830 | 102,00 33,820 | 75 3.141 | 2 | ||
| STANDARD MOTOR PRODUCTS INC 855022 Tradegate | 33,000 32,600 | +0,400 +1,23 % | 16:36 | 32,800 110 | 33,000 100 | 33,000 32,400 | 38,400 21,200 | 94 3.100 | 9 | ||
| ARLO TECHNOLOGIES INC A2JRL0 Tradegate | 11,940 12,450 | -0,200 -1,65 % | 23.04. | 12,410 806 | 12,530 797 | 12,660 11,940 | 17,615 8,538 | 250 3.057 | - | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 5,938 6,070 | +0,004 +0,07 % | 23.04. | 6,072 600 | 6,106 600 | 6,172 5,938 | 11,440 5,500 | 511 3.057 | 14 | ||
| SKYWEST INC 878075 Tradegate | 75,82 79,36 | -3,54 -4,46 % | 17:56 | 73,18 50 | 74,70 50 | 75,82 75,82 | 107,00 74,00 | 40 3.033 | 3 | ||
| VIRTU FINANCIAL INC A14RHF Tradegate | 41,200 41,400 | -0,200 -0,48 % | 15:33 | 41,000 244 | 41,800 238 | 41,200 41,200 | 44,200 27,600 | 73 3.008 | 4 | ||
| GETTY REALTY CORP 929043 Tradegate | 29,020 28,340 | +0,120 +0,42 % | 23.04. | 28,120 213 | 28,980 207 | 29,020 28,640 | 29,400 22,000 | 103 2.988 | 1 | ||
| WORTHINGTON STEEL INC A3EYZG Tradegate | 30,800 30,640 | +0,160 +0,52 % | 14:36 | 31,920 110 | 32,460 110 | 30,800 30,800 | 40,850 21,800 | 97 2.988 | - | ||
| ARCHROCK INC A143KH Tradegate | 31,600 30,600 | +0,600 +1,94 % | 23.04. | 31,400 100 | 32,200 100 | 31,600 31,600 | 32,800 19,000 | 94 2.970 | - | ||
| ASSURED GUARANTY LTD A0CATL Stuttgart | 71,00 71,00 | 0,00 0,00 % | 21:31 | 69,50 72 | 71,50 500 | 74,00 68,00 | 80,00 66,00 | 40 2.960 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.