Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,7 Mio. 1,1 Mio. 1,0 Mio. 854.593 631.156 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VITAL FARMS INC A2QAN3 Tradegate | 10,770 10,785 | -0,015 -0,14 % | 16:15 | 10,910 2.750 | 11,200 2.680 | 10,985 10,770 | 44,800 10,305 | 593 6.440 | - | ||
| UNIVERSAL HEALTH REALTY INCOME TRUST 985290 Tradegate | 34,900 34,755 | +0,145 +0,42 % | 13:29 | 34,615 290 | 35,035 290 | 34,900 34,900 | 38,215 30,240 | 183 6.387 | 1 | ||
| PITNEY BOWES INC 852025 Tradegate | 13,230 13,300 | -0,070 -0,53 % | 16:13 | 13,235 1.520 | 13,455 1.490 | 13,230 13,060 | 13,365 7,350 | 462 6.058 | 2 | ||
| IAC INC A3CQZU Tradegate | 37,640 37,960 | -0,320 -0,84 % | 12:23 | 38,190 800 | 38,310 800 | 37,640 37,640 | 38,710 25,570 | 160 6.022 | 3 | ||
| MATERION CORPORATION A1JH3T Tradegate | 155,90 158,70 | -2,80 -1,76 % | 16:09 | 154,10 200 | 156,20 100 | 160,50 155,90 | 156,30 64,00 | 36 5.755 | 8 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 23,510 24,060 | -0,550 -2,29 % | 15:32 | 23,160 870 | 23,350 860 | 23,900 23,510 | 24,340 10,345 | 243 5.750 | 2 | ||
| ROGERS CORPORATION 863178 Tradegate | 110,00 110,00 | -3,00 -2,65 % | 24.04. | 110,00 150 | 111,00 150 | 110,00 110,00 | 110,00 50,000 | 52 5.720 | 2 | ||
| BRADY CORPORATION 900104 Tradegate | 68,50 69,00 | -0,50 -0,72 % | 18:19 | 67,50 150 | 68,00 150 | 68,50 68,50 | 81,50 57,50 | 81 5.548 | - | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 4,378 4,390 | -0,012 -0,27 % | 17:10 | 4,374 13.800 | 4,404 11.000 | 4,420 4,340 | 5,511 3,386 | 1.260 5.533 | 2 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 17,540 17,320 | +0,220 +1,27 % | 16:14 | 17,520 900 | 17,580 1.800 | 17,540 17,060 | 57,00 8,924 | 310 5.404 | 1 | ||
| TERADATA CORPORATION A0M0ZR Tradegate | 22,700 22,560 | +0,140 +0,62 % | 13:53 | 22,550 1.330 | 22,720 1.320 | 22,720 22,700 | 34,800 17,200 | 238 5.403 | 2 | ||
| ALKERMES PLC A1JKVH Tradegate | 29,200 29,030 | +0,770 +2,71 % | 24.04. | 28,500 710 | 29,070 690 | 29,200 28,690 | 30,400 22,400 | 187 5.379 | 8 | ||
| DORIAN LPG LTD A1135G Tradegate | 31,840 32,120 | -0,280 -0,87 % | 17:19 | 32,240 700 | 32,400 700 | 31,840 31,780 | 33,990 17,710 | 165 5.257 | 3 | ||
| OCEANEERING INTERNATIONAL INC 865291 Tradegate | 32,800 32,600 | +0,800 +2,50 % | 24.04. | 32,000 470 | 32,200 470 | 32,800 32,800 | 33,600 15,700 | 160 5.248 | 4 | ||
| G-III APPAREL GROUP LTD 890380 Tradegate | 27,000 27,000 | +0,200 +0,75 % | 24.04. | 26,800 380 | 27,000 370 | 27,000 27,000 | 27,600 18,300 | 194 5.238 | - | ||
| ENOVIS CORPORATION A3DHHV Tradegate | 20,600 20,600 | 0,000 0,00 % | 08:22 | 21,000 480 | 21,200 480 | 20,600 20,600 | 32,400 18,000 | 250 5.150 | 1 | ||
| CORE NATURAL RESOURCES INC A40ZGW Tradegate | 75,26 73,18 | +2,08 +2,84 % | 19:49 | 75,18 200 | 75,52 200 | 75,26 72,50 | 100,10 55,85 | 70 5.114 | - | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 25,000 24,600 | +0,400 +1,63 % | 16:02 | 24,800 500 | 25,000 500 | 25,000 24,400 | 29,400 15,000 | 196 4.884 | 6 | ||
| A10 NETWORKS INC A1XEYC Tradegate | 23,600 23,520 | +0,080 +0,34 % | 16:39 | 23,260 800 | 23,500 800 | 23,600 23,600 | 23,840 14,280 | 209 4.875 | - | ||
| CTS CORPORATION 850843 Tradegate | 48,400 47,600 | -0,200 -0,41 % | 24.04. | 47,600 430 | 47,800 210 | 48,400 48,400 | 48,400 32,600 | 100 4.840 | 5 | ||
| MARKETAXESS HOLDINGS INC A0B897 Tradegate | 135,55 139,90 | -3,75 -2,69 % | 24.04. | 136,80 220 | 137,50 220 | 141,45 135,55 | 204,60 130,90 | 35 4.791 | - | ||
| ADAMAS TRUST INC A3D7BQ Tradegate | 6,850 6,800 | +0,050 +0,74 % | 16:31 | 6,750 1.500 | 6,850 1.500 | 6,850 6,850 | 7,200 5,050 | 687 4.706 | 3 | ||
| ACUSHNET HOLDINGS CORP A2ATTR Tradegate | 84,00 84,50 | 0,00 0,00 % | 24.04. | 82,50 190 | 83,50 180 | 84,00 83,50 | 88,00 56,50 | 56 4.701 | - | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 4,529 4,493 | +0,036 +0,80 % | 12:30 | 4,302 7.000 | 4,353 6.900 | 4,529 4,424 | 5,450 3,379 | 1.061 4.700 | 23 | ||
| SCHNEIDER NATIONAL INC A2DPT6 Tradegate | 25,800 26,000 | -0,200 -0,77 % | 13:49 | 26,000 1.160 | 26,200 1.150 | 25,800 25,800 | 25,800 17,600 | 180 4.644 | 1 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 15,180 15,570 | -0,090 -0,59 % | 24.04. | 15,240 1.970 | 15,290 1.970 | 15,315 15,180 | 24,200 8,150 | 301 4.569 | 2 | ||
| SONOS INC A2JPF2 Tradegate | 12,450 12,585 | -0,135 -1,07 % | 16:26 | 12,300 1.220 | 12,345 1.220 | 12,535 12,430 | 17,000 8,008 | 357 4.457 | 1 | ||
| EAGLE BANCORP INC A0D9ZK Frankfurt | 25,000 21,400 | 0,000 0,00 % | 24.04. | 21,600 93 | 24,200 160 | 25,000 21,800 | 25,000 12,800 | 175 4.375 | 3 | ||
| MATTHEWS INTERNATIONAL CORPORATION 905720 Tradegate | 23,800 24,200 | -0,400 -1,65 % | 15:45 | 23,600 430 | 23,800 420 | 23,800 23,800 | 24,460 16,550 | 180 4.284 | - | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 14,600 14,460 | +0,140 +0,97 % | 13:37 | 14,340 1.400 | 14,410 1.400 | 14,600 14,600 | 26,860 12,560 | 294 4.282 | 4 | ||
| WORLD KINECT CORPORATION 877876 Frankfurt | 22,200 23,800 | -1,600 -6,72 % | 09:54 | 21,800 600 | 22,800 600 | 22,200 22,200 | 25,000 19,400 | 191 4.240 | 6 | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 22,380 22,050 | +0,330 +1,50 % | 19:14 | 22,210 950 | 22,450 900 | 22,900 22,380 | 32,400 16,700 | 186 4.207 | 2 | ||
| ARMSTRONG WORLD INDUSTRIES INC A0LCJG Tradegate | 149,00 153,00 | -4,00 -2,61 % | 13:50 | 153,00 100 | 154,00 100 | 149,00 149,00 | 175,00 131,00 | 28 4.172 | 8 | ||
| BANC OF CALIFORNIA INC A1W2U2 Tradegate | 16,300 16,150 | +0,310 +1,94 % | 24.04. | 15,785 950 | 16,110 940 | 16,300 16,300 | 17,900 11,500 | 250 4.075 | - | ||
| GOGO INC A1W078 Tradegate | 3,380 3,460 | -0,080 -2,31 % | 16:24 | 3,380 2.400 | 3,400 2.400 | 3,380 3,380 | 14,700 3,260 | 1.202 4.063 | 1 | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 107,00 105,60 | +1,40 +1,33 % | 17:20 | 105,75 190 | 106,30 190 | 107,00 104,75 | 234,50 86,02 | 38 4.048 | 19 | ||
| STANDARD MOTOR PRODUCTS INC 855022 Tradegate | 33,400 33,000 | +0,400 +1,21 % | 16:00 | 32,400 310 | 32,600 310 | 33,400 33,000 | 38,400 21,200 | 122 4.008 | 9 | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 198,00 198,00 | 0,00 0,00 % | 13:05 | 197,00 110 | 200,00 100 | 200,00 198,00 | 202,00 87,50 | 20 3.990 | 2 | ||
| CVR ENERGY INC A0MUHT Tradegate | 28,040 26,870 | +1,170 +4,35 % | 16:55 | 27,280 800 | 27,590 800 | 28,040 27,710 | 34,460 16,195 | 142 3.913 | 9 | ||
| HCI GROUP INC A1W02H Frankfurt | 136,00 130,00 | +6,00 +4,62 % | 12:27 | 132,00 300 | 133,00 300 | 136,00 132,00 | 178,00 117,00 | 28 3.808 | 2 | ||
| PHIBRO ANIMAL HEALTH CORPORATION A1WZ6P Tradegate | 47,600 47,200 | +0,400 +0,85 % | 12:46 | 47,200 300 | 48,000 210 | 47,600 47,600 | 51,00 20,800 | 80 3.808 | 1 | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 32,000 31,560 | +0,440 +1,39 % | 18:09 | 31,930 320 | 32,020 320 | 32,000 31,990 | 40,030 27,860 | 118 3.776 | 6 | ||
| ENOVA INTERNATIONAL INC A12D51 Tradegate | 141,00 146,00 | -2,00 -1,40 % | 24.04. | 145,00 140 | 146,00 140 | 145,00 141,00 | 150,00 87,50 | 26 3.724 | - | ||
| EZCORP INC 882641 Tradegate | 27,160 27,200 | -0,040 -0,15 % | 16:37 | 27,100 500 | 27,400 500 | 27,360 27,160 | 27,610 11,200 | 135 3.688 | 1 | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 10,090 10,200 | -0,030 -0,30 % | 24.04. | 9,990 1.010 | 10,030 1.000 | 10,090 9,890 | 15,290 9,735 | 363 3.640 | 2 | ||
| LGI HOMES INC A1W61X Tradegate | 39,100 38,840 | +0,260 +0,67 % | 16:02 | 38,420 1.050 | 38,880 1.030 | 39,120 39,100 | 57,50 29,400 | 92 3.598 | - | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 235,00 232,60 | +2,40 +1,03 % | 15:55 | 228,80 90 | 231,80 90 | 235,00 234,90 | 254,60 108,00 | 15 3.525 | 1 | ||
| BALCHEM CORPORATION 905650 Tradegate | 148,30 148,30 | 0,00 0,00 % | 18:47 | 147,30 110 | 148,60 100 | 150,70 148,30 | 158,70 120,30 | 23 3.428 | 6 | ||
| FRANKLIN BSP REALTY TRUST INC A3C5PP Tradegate | 7,700 7,850 | -0,150 -1,91 % | 08:45 | 7,700 1.350 | 7,850 1.300 | 7,700 7,700 | 10,400 7,200 | 445 3.426 | 1 | ||
| MOHAWK INDUSTRIES INC 885067 Tradegate | 91,06 91,94 | -0,88 -0,96 % | 16:26 | 91,70 440 | 92,08 440 | 91,06 91,06 | 120,00 81,84 | 37 3.369 | 15 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.