Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,7 Mio. 15,2 Mio. 13,8 Mio. 12,9 Mio. 9,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SHUTTERSTOCK INC A1J51N Tradegate | 15,630 15,500 | +0,110 +0,71 % | 30.12. | 0,000 330 | 0,000 320 | 15,690 15,400 | 39,010 13,230 | 223 3.484 | 9 | ||
| HIGHWOODS PROPERTIES INC 891252 Tradegate | 22,200 22,200 | +0,200 +0,91 % | 30.12. | 0,000 280 | 0,000 270 | 22,200 22,200 | 30,000 21,600 | 155 3.441 | 1 | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 54,22 54,16 | +0,08 +0,15 % | 30.12. | 0,000 190 | 0,000 184 | 54,22 54,22 | 99,62 48,750 | 62 3.362 | 8 | ||
| KKR REAL ESTATE FINANCE TRUST INC A2DQ76 Tradegate | 7,400 7,250 | +0,050 +0,68 % | 30.12. | 0,000 840 | 0,000 810 | 7,400 7,400 | 11,700 6,800 | 450 3.330 | - | ||
| SEALED AIR CORPORATION 913368 Tradegate | 35,000 35,400 | -0,200 -0,57 % | 30.12. | 0,000 287 | 0,000 281 | 35,000 35,000 | 38,400 21,200 | 95 3.325 | - | ||
| TRIPADVISOR INC A1JRLK Tradegate | 11,615 11,690 | -0,085 -0,73 % | 30.12. | 0,000 690 | 0,000 680 | 11,680 11,595 | 18,000 9,672 | 280 3.253 | - | ||
| PENNYMAC MORTGAGE INVESTMENT TRUST A0Q4ZU Tradegate | 10,700 10,700 | 0,000 0,00 % | 30.12. | 0,000 570 | 0,000 560 | 10,700 10,700 | 14,200 10,000 | 301 3.221 | 1 | ||
| TIDEWATER INC A2DVJZ Tradegate | 42,810 42,840 | -0,260 -0,60 % | 30.12. | 42,760 235 | 43,400 232 | 42,810 42,810 | 56,52 28,240 | 74 3.168 | - | ||
| MOOG INC 865511 Tradegate | 211,00 211,80 | -1,00 -0,47 % | 30.12. | 0,000 29 | 0,000 29 | 211,00 211,00 | 216,60 131,00 | 15 3.165 | 1 | ||
| MATERION CORPORATION A1JH3T Tradegate | 107,00 108,00 | -1,00 -0,93 % | 30.12. | 0,000 57 | 0,000 55 | 109,00 107,00 | 116,00 63,50 | 29 3.141 | 8 | ||
| EZCORP INC 882641 Tradegate | 16,800 16,900 | -0,100 -0,59 % | 30.12. | 0,000 358 | 0,000 353 | 16,800 16,800 | 18,100 11,200 | 185 3.108 | 1 | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 28,450 28,660 | -0,210 -0,73 % | 30.12. | 0,000 246 | 0,000 243 | 28,860 28,450 | 37,350 18,115 | 108 3.077 | - | ||
| KONTOOR BRANDS INC A2PJSK Tradegate | 53,18 52,82 | +0,34 +0,64 % | 30.12. | 0,000 172 | 0,000 170 | 53,18 52,42 | 89,22 46,570 | 58 3.049 | 9 | ||
| WD-40 COMPANY 878588 Tradegate | 169,00 172,00 | -2,00 -1,17 % | 30.12. | 0,000 48 | 0,000 46 | 169,00 169,00 | 248,00 162,00 | 18 3.042 | 2 | ||
| MERCURY SYSTEMS INC 911843 Tradegate | 65,50 64,00 | +1,00 +1,55 % | 30.12. | 0,000 160 | 0,000 155 | 65,50 65,50 | 73,50 37,800 | 46 3.013 | 1 | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Tradegate | 21,800 22,000 | -0,400 -1,80 % | 30.12. | 0,000 274 | 0,000 272 | 22,000 21,800 | 38,200 15,000 | 137 2.990 | 6 | ||
| THE ANDERSONS INC 920678 Tradegate | 45,820 45,580 | +0,240 +0,53 % | 30.12. | 0,000 111 | 0,000 109 | 45,820 45,280 | 48,120 27,760 | 64 2.930 | 1 | ||
| BLACKSTONE MORTGAGE TRUST INC A1T90Y Tradegate | 16,885 16,790 | +0,050 +0,30 % | 30.12. | 0,000 539 | 0,000 534 | 16,910 16,670 | 20,070 14,795 | 173 2.911 | - | ||
| SCHOLASTIC CORPORATION 880597 Tradegate | 25,600 26,200 | -0,600 -2,29 % | 30.12. | 0,000 157 | 0,000 149 | 25,600 25,600 | 25,600 14,100 | 109 2.790 | 1 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 23,000 23,000 | -0,200 -0,86 % | 30.12. | 0,000 440 | 0,000 440 | 23,000 23,000 | 24,200 8,150 | 120 2.760 | 2 | ||
| NATIONAL BANK HOLDINGS CORPORATION A1J4XM Frankfurt | 32,000 32,200 | -0,200 -0,62 % | 30.12. | 32,000 120 | 33,400 120 | 32,000 32,000 | 42,200 25,000 | 86 2.752 | 1 | ||
| AIR LEASE CORPORATION A1H92R Tradegate | 55,00 54,50 | +0,50 +0,92 % | 30.12. | 0,000 110 | 0,000 110 | 55,00 54,00 | 55,50 35,800 | 49 2.657 | - | ||
| ARTISAN PARTNERS ASSET MANAGEMENT INC A1JU4Y Tradegate | 35,600 35,600 | +0,200 +0,56 % | 30.12. | 0,000 200 | 0,000 200 | 35,600 35,200 | 44,000 29,000 | 75 2.644 | 3 | ||
| CALIX INC A1CVEW Tradegate | 45,000 45,400 | -0,400 -0,88 % | 30.12. | 0,000 112 | 0,000 109 | 45,000 45,000 | 60,50 26,000 | 58 2.610 | 6 | ||
| LEGGETT & PLATT INC 883524 Tradegate | 9,302 9,360 | -0,040 -0,43 % | 30.12. | 0,000 645 | 0,000 638 | 9,306 9,302 | 10,845 5,718 | 275 2.558 | 16 | ||
| POWER INTEGRATIONS INC 911299 Tradegate | 30,800 30,600 | +0,200 +0,65 % | 30.12. | 30,200 333 | 30,800 324 | 30,800 30,200 | 62,50 26,600 | 83 2.507 | - | ||
| MAXLINEAR INC A0RM07 Tradegate | 15,050 14,910 | +0,115 +0,77 % | 30.12. | 0,000 270 | 0,000 266 | 15,050 14,805 | 23,470 8,090 | 167 2.484 | 1 | ||
| BADGER METER INC 863871 Tradegate | 151,60 152,80 | -1,10 -0,72 % | 30.12. | 0,000 66 | 0,000 65 | 153,80 151,60 | 225,20 144,70 | 16 2.448 | - | ||
| STAAR SURGICAL COMPANY 870353 Tradegate | 19,975 19,860
| +0,105 +0,53 % | 30.12. | 0,000 304 | 0,000 301 | 19,975 19,955 | 24,540 13,330 | 121 2.417 | 6 | ||
| SIRIUSPOINT LTD A2QQBF Frankfurt | 18,500 18,600 | -0,100 -0,54 % | 30.12. | 18,500 250 | 19,300 250 | 18,500 18,500 | 19,700 12,800 | 128 2.368 | 4 | ||
| AMERICAN STATES WATER COMPANY 881720 Tradegate | 61,65 62,10 | -0,45 -0,72 % | 30.12. | 0,000 98 | 0,000 96 | 62,50 61,60 | 76,25 59,65 | 38 2.364 | 1 | ||
| AAR CORP 862821 Tradegate | 72,45 71,80 | +1,25 +1,76 % | 30.12. | 0,000 90 | 0,000 90 | 72,45 71,10 | 76,50 43,360 | 33 2.348 | - | ||
| VITAL FARMS INC A2QAN3 Tradegate | 27,600 27,600 | -0,200 -0,72 % | 30.12. | 0,000 370 | 0,000 360 | 28,000 27,600 | 44,800 24,200 | 84 2.324 | - | ||
| INGEVITY CORPORATION A2AHZS Tradegate | 50,05 50,55 | -0,50 -0,99 % | 30.12. | 0,000 140 | 0,000 138 | 50,05 50,05 | 52,20 26,260 | 46 2.302 | 9 | ||
| SAFETY INSURANCE GROUP INC 634719 Frankfurt | 65,50 65,50 | 0,00 0,00 % | 30.12. | 66,00 60 | 68,50 60 | 66,00 65,50 | 80,00 57,50 | 35 2.292 | - | ||
| XPEL INC A2PN36 Tradegate | 45,400 45,000 | +0,200 +0,44 % | 30.12. | 0,000 90 | 0,000 88 | 45,400 45,400 | 45,400 22,600 | 50 2.270 | - | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Tradegate | 22,480 22,780 | -0,290 -1,27 % | 30.12. | 22,770 263 | 23,230 258 | 22,480 22,480 | 37,780 17,810 | 100 2.248 | 1 | ||
| LIQUIDITY SERVICES INC A0JEFP Tradegate | 26,600 27,000 | -0,400 -1,48 % | 30.12. | 0,000 377 | 0,000 367 | 26,600 26,600 | 36,200 19,300 | 84 2.234 | - | ||
| VIASAT INC 908189 Tradegate | 29,790 29,450 | +0,270 +0,91 % | 30.12. | 0,000 350 | 0,000 340 | 29,790 29,080 | 36,160 6,730 | 76 2.221 | - | ||
| RALLIANT CORPORATION A418V9 Frankfurt | 43,000 43,200 | -0,200 -0,46 % | 30.12. | 43,000 100 | 44,000 100 | 43,000 43,000 | 44,200 35,400 | 51 2.193 | - | ||
| ARLO TECHNOLOGIES INC A2JRL0 Tradegate | 11,845 11,985 | -0,150 -1,25 % | 30.12. | 0,000 845 | 0,000 824 | 11,845 11,840 | 17,615 7,186 | 184 2.179 | - | ||
| GLOBAL NET LEASE INC A2DL1B Tradegate | 7,130 7,234 | -0,068 -0,94 % | 30.12. | 0,000 1.500 | 0,000 1.400 | 7,138 7,112 | 7,852 5,802 | 305 2.175 | 1 | ||
| CORCEPT THERAPEUTICS INC 529882 Tradegate | 68,66 67,80 | +0,28 +0,41 % | 30.12. | 0,000 300 | 0,000 300 | 68,66 67,24 | 109,00 48,160 | 32 2.158 | 6 | ||
| FORWARD AIR CORPORATION A418Y8 Tradegate | 21,400 21,800 | -0,400 -1,83 % | 30.12. | 0,000 282 | 0,000 272 | 21,400 21,400 | 33,200 9,000 | 100 2.140 | - | ||
| VERRA MOBILITY CORPORATION A2N7W1 Tradegate | 19,600 19,400 | +0,200 +1,03 % | 30.12. | 0,000 320 | 0,000 310 | 19,600 19,100 | 29,000 17,800 | 111 2.139 | 3 | ||
| YELP INC A1JQ9H Tradegate | 25,400 25,800 | -0,200 -0,78 % | 30.12. | 0,000 394 | 0,000 386 | 25,800 25,400 | 40,000 23,800 | 84 2.137 | - | ||
| TELEFLEX INC 855853 Tradegate | 105,00 105,00 | +1,00 +0,96 % | 30.12. | 0,000 98 | 0,000 95 | 105,00 105,00 | 178,00 89,50 | 20 2.100 | 14 | ||
| HNI CORPORATION A0CA2A Tradegate | 36,400 36,400 | 0,000 0,00 % | 30.12. | 0,000 84 | 0,000 83 | 36,400 36,400 | 36,400 33,800 | 57 2.075 | 11 | ||
| MARINEMAX INC 914727 Tradegate | 20,600 20,720 | -0,120 -0,58 % | 30.12. | 0,000 292 | 0,000 289 | 20,600 20,600 | 31,640 15,420 | 100 2.060 | 3 | ||
| PIPER SANDLER COMPANIES A0BLBX Tradegate | 294,00 298,00 | -2,00 -0,68 % | 30.12. | 0,000 14 | 0,000 14 | 294,00 294,00 | 312,00 190,00 | 7 2.058 | 58 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .