Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,9 Mio. 24,9 Mio. 17,9 Mio. 8,3 Mio. 6,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MARINEMAX INC 914727 Tradegate | 32,800 32,800 | +0,200 +0,61 % | 25.06. | 32,400 186 | 32,600 184 | 32,800 32,800 | 32,800 18,200 | 200 6.560 | 3 | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 46,390 47,610 | -1,220 -2,56 % | 11:25 | 46,420 110 | 47,830 104 | 46,400 46,390 | 60,04 23,200 | 141 6.542 | 2 | ||
| PEOPLE INCORPORATED A3CQZU Tradegate | 37,200 37,490 | -0,030 -0,08 % | 25.06. | 37,300 159 | 37,670 158 | 38,180 37,200 | 38,850 25,570 | 170 6.471 | 3 | ||
| HEALTHCARE SERVICES GROUP INC 870932 Tradegate | 21,000 20,800 | +0,200 +0,96 % | 25.06. | 20,400 196 | 20,800 191 | 21,000 21,000 | 21,000 11,100 | 300 6.300 | 1 | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 17,600 17,945 | -0,060 -0,34 % | 25.06. | 17,505 172 | 17,780 570 | 17,600 17,600 | 32,400 17,600 | 354 6.230 | 2 | ||
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 26,400 26,400 | 0,000 0,00 % | 25.06. | 26,000 240 | 26,200 228 | 26,400 26,400 | 56,00 21,000 | 230 6.072 | 4 | ||
| GEO GROUP INC A11662 Tradegate | 25,590 25,780 | -0,190 -0,74 % | 13:10 | 25,580 391 | 25,780 388 | 25,600 25,560 | 26,620 10,800 | 235 6.015 | - | ||
| DIGI INTERNATIONAL INC 878008 Tradegate | 60,00 60,00 | -1,00 -1,64 % | 25.06. | 60,00 101 | 61,00 98 | 60,00 60,00 | 60,50 27,000 | 100 6.000 | - | ||
| VERICEL CORPORATION A12FU4 Tradegate | 36,400 37,800 | -1,400 -3,70 % | 12:51 | 36,200 81 | 37,000 79 | 36,800 36,400 | 37,600 25,800 | 162 5.929 | - | ||
| TRUPANION INC A117KY Tradegate | 21,400 21,200 | +0,200 +0,94 % | 25.06. | 21,000 500 | 21,200 424 | 21,400 21,400 | 49,670 18,500 | 275 5.885 | 3 | ||
| BOX INC A110YG Tradegate | 21,960 22,440 | +0,030 +0,14 % | 25.06. | 21,810 460 | 22,390 450 | 22,380 21,960 | 29,420 18,250 | 248 5.532 | 2 | ||
| AZZ INC 863132 Tradegate | 140,00 135,00 | -1,00 -0,71 % | 25.06. | 139,00 36 | 141,00 36 | 140,00 136,00 | 140,00 82,00 | 40 5.468 | 1 | ||
| CENTRAL GARDEN & PET COMPANY 887131 Frankfurt | 39,800 38,800 | +1,000 +2,58 % | 09:42 | 37,800 100 | 39,800 100 | 39,800 36,600 | 38,800 24,800 | 135 5.373 | - | ||
| SPRINKLR INC A3CS1J Tradegate | 4,320 4,400 | 0,000 0,00 % | 25.06. | 4,260 1.411 | 4,340 1.377 | 4,320 4,320 | 8,040 4,060 | 1.200 5.184 | 2 | ||
| BGC GROUP INC A3EQAC Tradegate | 11,300 11,200 | +0,600 +5,61 % | 25.06. | 10,500 600 | 10,700 600 | 11,300 11,300 | 11,300 7,150 | 450 5.085 | 1 | ||
| RED ROCK RESORTS INC A2AHN4 Tradegate | 55,50 55,50 | -0,50 -0,89 % | 25.06. | 54,50 91 | 56,50 90 | 55,50 55,50 | 56,50 44,000 | 90 4.995 | - | ||
| ACADIAN ASSET MANAGEMENT INC A2PNW4 Tradegate | 61,50 62,50 | 0,00 0,00 % | 25.06. | 60,00 100 | 61,00 100 | 61,50 61,50 | 71,50 36,400 | 80 4.920 | 1 | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 63,00 62,64 | -3,36 -5,06 % | 25.06. | 64,14 93 | 64,76 100 | 65,66 63,00 | 74,78 17,100 | 76 4.911 | 2 | ||
| OCEANEERING INTERNATIONAL INC 865291 Stuttgart | 34,200 34,400 | -0,200 -0,58 % | 13:18 | 34,400 220 | 34,800 935 | 34,400 34,200 | 34,600 17,400 | 140 4.788 | 4 | ||
| RITHM CAPITAL CORP A12DW2 Tradegate | 8,215 8,195 | +0,020 +0,24 % | 10:07 | 8,180 565 | 8,230 610 | 8,215 8,180 | 10,925 7,314 | 546 4.477 | 9 | ||
| CRESCENT ENERGY COMPANY A3DM25 Tradegate | 8,900 8,950 | 0,000 0,00 % | 25.06. | 8,700 1.152 | 9,000 1.107 | 8,900 8,900 | 12,300 6,650 | 500 4.450 | 2 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 14,060 14,100 | -0,040 -0,28 % | 12:05 | 13,780 400 | 14,040 400 | 14,060 13,740 | 22,480 8,924 | 313 4.369 | 1 | ||
| ADEIA INC A3DRWP Tradegate | 26,400 26,800 | -0,400 -1,49 % | 12:42 | 26,000 224 | 26,400 300 | 27,200 26,400 | 28,800 21,000 | 160 4.347 | - | ||
| ENOVA INTERNATIONAL INC A12D51 Tradegate | 195,00 191,00 | 0,00 0,00 % | 25.06. | 193,00 50 | 196,00 40 | 197,00 195,00 | 197,00 87,50 | 22 4.322 | - | ||
| SCHOLASTIC CORPORATION 880597 Tradegate | 38,600 37,800 | 0,000 0,00 % | 25.06. | 37,600 107 | 39,400 102 | 38,600 38,600 | 39,400 19,000 | 110 4.246 | 1 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 7,130 7,330 | -0,200 -2,73 % | 12:58 | 7,170 700 | 7,290 683 | 7,310 7,130 | 10,360 2,903 | 562 4.077 | 12 | ||
| PDF SOLUTIONS INC 541307 Tradegate | 56,50 56,50 | -4,00 -6,61 % | 25.06. | 59,00 101 | 60,00 100 | 56,50 56,50 | 57,50 16,460 | 70 3.955 | - | ||
| HUB GROUP INC 899799 Tradegate | 38,400 37,800 | -0,200 -0,52 % | 25.06. | 37,800 107 | 38,400 105 | 38,400 38,400 | 44,200 29,000 | 100 3.840 | 9 | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 2,280 2,355 | -0,075 -3,18 % | 13:28 | 2,275 4.380 | 2,325 4.310 | 2,390 2,280 | 7,050 2,230 | 1.591 3.754 | 1 | ||
| FIRST ADVANTAGE CORPORATION A3CR1M Tradegate | 15,000 14,800 | +0,200 +1,35 % | 25.06. | 14,600 420 | 15,100 270 | 15,000 15,000 | 15,000 9,150 | 247 3.705 | 6 | ||
| MUELLER WATER PRODUCTS INC A0J2LX Tradegate | 23,340 23,730 | -0,390 -1,64 % | 11:08 | 23,330 214 | 23,910 209 | 23,890 23,340 | 26,040 19,700 | 157 3.699 | - | ||
| LIQUIDIA CORPORATION A2JRNS Tradegate | 67,78 67,62 | +0,16 +0,24 % | 09:47 | 66,62 75 | 67,36 74 | 67,78 67,78 | 68,38 10,170 | 50 3.389 | 1 | ||
| FORMFACTOR INC 577767 Tradegate | 128,30 130,85 | -2,55 -1,95 % | 09:31 | 125,55 70 | 126,80 80 | 128,30 128,30 | 134,45 23,400 | 25 3.208 | 10 | ||
| PAYONEER GLOBAL INC A3CTHF Tradegate | 6,150 6,300 | -0,050 -0,81 % | 25.06. | 6,150 1.000 | 6,200 1.000 | 6,150 6,150 | 6,150 3,540 | 500 3.075 | 2 | ||
| QUINSTREET INC A0RDUR Tradegate | 11,700 11,700 | -0,100 -0,85 % | 25.06. | 11,700 260 | 11,800 256 | 11,700 11,700 | 14,500 8,950 | 256 2.995 | 1 | ||
| XPEL INC A2PN36 Tradegate | 40,740 40,420 | -1,360 -3,23 % | 25.06. | 41,460 121 | 42,480 118 | 40,740 40,740 | 46,600 27,800 | 73 2.974 | - | ||
| SPHERE ENTERTAINMENT CO A2P2R5 Tradegate | 142,90 141,85 | +1,05 +0,74 % | 10:58 | 139,75 51 | 142,80 49 | 142,90 142,90 | 140,50 33,200 | 20 2.858 | - | ||
| CONCENTRIX CORPORATION A2QG33 Tradegate | 19,825 21,360 | +0,010 +0,05 % | 25.06. | 19,475 513 | 19,960 500 | 21,110 19,825 | 52,00 18,950 | 140 2.791 | 6 | ||
| ENERGIZER HOLDINGS INC A14UHB Tradegate | 19,600 19,900 | -0,100 -0,51 % | 25.06. | 19,300 311 | 19,800 302 | 20,200 19,600 | 25,200 13,700 | 137 2.745 | - | ||
| O-I GLASS INC A2PXK0 Tradegate | 8,485 8,445 | +0,215 +2,60 % | 25.06. | 8,150 736 | 8,310
721 | 8,535 8,485 | 14,000 6,810 | 320 2.728 | 14 | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 4,520 4,498 | +0,022 +0,49 % | 12:43 | 4,458 1.130 | 4,520 1.110 | 4,522 4,520 | 10,785 4,314 | 600 2.712 | 1 | ||
| STAAR SURGICAL COMPANY 870353 Tradegate | 26,000 25,470 | -1,440 -5,25 % | 25.06. | 27,190 221 | 27,460 219 | 26,000 26,000 | 31,470 13,625 | 100 2.600 | 6 | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 258,00 260,00 | -2,00 -0,77 % | 12:01 | 254,00 12 | 260,00 12 | 258,00 258,00 | 256,00 97,50 | 10 2.580 | 2 | ||
| BADGER METER INC 863871 Tradegate | 124,70 123,90 | +0,80 +0,65 % | 10:27 | 122,50 82 | 124,30 81 | 124,70 122,90 | 213,40 95,30 | 20 2.487 | - | ||
| ETSY INC A14P98 Tradegate | 67,50 68,38 | -0,88 -1,29 % | 10:40 | 67,26 148 | 67,78 147 | 68,02 67,44 | 70,00 36,850 | 36 2.429 | 19 | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 44,580 44,560 | +0,140 +0,32 % | 25.06. | 43,780 69 | 44,640 68 | 44,580 44,580 | 48,980 33,760 | 53 2.363 | 3 | ||
| COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Tradegate | 11,730 11,575 | +0,155 +1,34 % | 07:43 | 11,460 880 | 11,745 860 | 11,730 11,730 | 46,000 11,990 | 200 2.346 | - | ||
| QUANEX BUILDING PRODUCTS CORPORATION A0MV6A Tradegate | 15,300 15,700 | -0,400 -2,55 % | 25.06. | 15,500 388 | 15,700 381 | 15,300 15,300 | 18,900 9,850 | 150 2.295 | - | ||
| ORGANON & CO A3CPKP Tradegate | 11,750 11,850 | -0,100 -0,84 % | 08:51 | 11,740 430 | 11,880 420 | 11,750 11,750 | 11,940 4,973 | 195 2.291 | 10 | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 44,700 45,070 | +0,480 +1,09 % | 25.06. | 43,670 160 | 44,320 200 | 44,700 44,700 | 48,410 18,960 | 50 2.235 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.