Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 495.742 442.051 441.502 319.210 295.338 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JETBLUE AIRWAYS CORP 541867 Tradegate | 4,800 4,793 | +0,007 +0,15 % | 16:33 | 4,757 6.400 | 4,813 6.300 | 4,800 4,800 | 5,450 3,006 | 1.000 4.800 | 23 | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 54,60 52,70 | +1,90 +3,61 % | 11:56 | 54,70 370 | 55,36 370 | 54,60 52,60 | 60,00 12,200 | 89 4.724 | 2 | ||
| STEVEN MADDEN LTD 898166 Tradegate | 32,560 32,390 | +0,020 +0,06 % | 15.04. | 32,380 500 | 32,720 500 | 32,560 31,990 | 39,200 17,200 | 141 4.511 | 4 | ||
| ETHAN ALLEN INTERIORS INC 885974 NASDAQ | 22,300 22,305 | -0,005 -0,02 % | 16:50 | 22,300 100 | 22,190 200 | 22,300 22,240 | 30,640 21,230 | 2.124 4.454 | 5 | ||
| CHEMOURS COMPANY A14RPH Tradegate | 19,670 19,515 | +0,155 +0,79 % | 15:56 | 19,835 760 | 19,950 760 | 19,670 19,550 | 19,650 8,130 | 226 4.442 | - | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 28,990 28,930 | -0,260 -0,89 % | 15.04. | 29,840 1.010 | 29,930 1.010 | 28,990 28,990 | 32,990 12,940 | 150 4.348 | - | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 51,48 52,08 | -0,60 -1,15 % | 15:53 | 51,02 590 | 51,26 590 | 51,48 51,42 | 59,84 37,320 | 80 4.116 | 17 | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Tradegate | 9,400 9,400 | +0,050 +0,53 % | 15.04. | 9,200 700 | 9,350 700 | 9,500 9,250 | 15,000 7,750 | 428 4.012 | - | ||
| UNITED FIRE GROUP INC A1JTQU NASDAQ | 39,155 39,210 | -0,055 -0,14 % | 15:58 | 39,030 200 | 39,640 100 | 39,155 39,155 | 39,950 26,130 | 2.950 3.916 | - | ||
| DIODES INC 858600 Tradegate | 76,00 74,50 | -0,50 -0,65 % | 15.04. | 77,50 200 | 78,00 200 | 76,00 76,00 | 76,00 31,400 | 51 3.876 | 1 | ||
| WHITESTONE REIT A1JJ6F NASDAQ | 18,920 18,920 | 0,000 0,00 % | 15:57 | 18,870 1.800 | 19,050 2.000 | 18,920 18,920 | 18,950 11,455 | 1.871 3.784 | 7 | ||
| CHESAPEAKE UTILITIES CORPORATION 899500 Tradegate | 108,00 110,00 | -1,00 -0,92 % | 15.04. | 107,00 300 | 108,00 300 | 108,00 108,00 | 113,00 106,00 | 35 3.780 | - | ||
| MAXLINEAR INC A0RM07 Tradegate | 18,600 18,650 | -0,050 -0,27 % | 12:15 | 19,425 420 | 19,540 410 | 18,600 18,435 | 18,430 8,220 | 204 3.761 | 1 | ||
| UNIVERSAL CORPORATION 859669 Tradegate | 43,900 43,220 | +0,680 +1,57 % | 17:18 | 43,620 690 | 43,860 690 | 43,900 43,460 | 59,05 43,000 | 86 3.755 | - | ||
| UFP TECHNOLOGIES INC 891541 Tradegate | 169,70 166,00 | +3,70 +2,23 % | 16:25 | 165,30 125 | 167,30 125 | 169,70 169,70 | 229,00 159,60 | 22 3.726 | - | ||
| INTEGER HOLDINGS CORPORATION A2AMZW Tradegate | 74,00 75,50 | -1,00 -1,33 % | 15.04. | 75,00 250 | 75,50 200 | 74,00 74,00 | 111,00 55,50 | 50 3.700 | 4 | ||
| ESSENTIAL PROPERTIES REALTY TRUST INC A2JN57 Tradegate | 27,470 27,680 | -0,210 -0,76 % | 11:26 | 27,820 360 | 27,930 360 | 27,470 27,470 | 30,010 24,850 | 130 3.571 | 2 | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 63,00 63,00 | -1,00 -1,56 % | 15.04. | 64,50 320 | 65,00 310 | 63,00 63,00 | 125,25 56,56 | 55 3.465 | 7 | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 25,010 24,850 | +0,160 +0,64 % | 15:54 | 24,980 610 | 25,300 1.000 | 25,390 24,570 | 60,00 21,800 | 136 3.425 | 1 | ||
| RITHM CAPITAL CORP A12DW2 Tradegate | 8,660 8,625 | +0,035 +0,41 % | 15:32 | 8,515 2.350 | 8,560 2.340 | 8,750 8,505 | 10,925 7,314 | 388 3.385 | 9 | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 195,00 194,60 | +0,40 +0,21 % | 15:51 | 193,10 150 | 194,55 150 | 195,00 194,95 | 202,50 46,300 | 17 3.313 | - | ||
| STRIDE INC A2QJVN Tradegate | 80,00 80,00 | 0,00 0,00 % | 15:31 | 81,50 300 | 82,00 300 | 80,00 80,00 | 148,00 51,50 | 39 3.096 | 1 | ||
| INSTEEL INDUSTRIES INC 879065 Frankfurt | 30,800 31,600 | -0,800 -2,53 % | 12:33 | 25,200 500 | 25,800 500 | 30,800 30,800 | 33,800 23,200 | 100 3.080 | - | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 125,30 124,45 | +0,85 +0,68 % | 12:36 | 125,80 160 | 126,40 160 | 125,30 124,15 | 294,20 100,05 | 24 3.002 | 5 | ||
| PITNEY BOWES INC 852025 Tradegate | 9,948 10,065 | -0,117 -1,16 % | 12:41 | 10,135 1.980 | 10,300 1.940 | 9,948 9,948 | 11,000 7,350 | 300 2.984 | 2 | ||
| SHUTTERSTOCK INC A1J51N Tradegate | 15,010 14,950 | -0,090 -0,60 % | 15.04. | 14,950 1.010 | 15,030 1.000 | 15,010 14,830 | 27,310 12,395 | 197 2.950 | 9 | ||
| CTS CORPORATION 850843 Tradegate | 46,400 47,200 | 0,000 0,00 % | 15.04. | 46,000 220 | 46,200 300 | 46,400 46,400 | 48,000 32,600 | 60 2.784 | 5 | ||
| TRI POINTE HOMES INC A1H9GR Tradegate | 39,600 39,800 | -0,200 -0,50 % | 15.04. | 39,600 760 | 39,800 760 | 39,600 39,600 | 40,600 25,600 | 70 2.772 | 2 | ||
| YELP INC A1JQ9H Tradegate | 22,800 22,220 | -0,030 -0,13 % | 15.04. | 23,230 1.300 | 23,390 1.290 | 22,800 22,800 | 35,200 16,800 | 116 2.645 | - | ||
| CRESCENT ENERGY COMPANY A3DM25 Tradegate | 10,400 10,400 | 0,000 0,00 % | 15:30 | 10,500 3.700 | 10,600 1.900 | 10,400 10,400 | 12,100 6,650 | 250 2.600 | 2 | ||
| JOHN WILEY & SONS INC 909878 Tradegate | 34,400 34,200 | +0,200 +0,58 % | 15:34 | 34,400 590 | 34,600 580 | 34,400 34,400 | 39,600 24,400 | 74 2.546 | - | ||
| TRUPANION INC A117KY Tradegate | 22,800 22,400 | -0,400 -1,72 % | 15.04. | 23,200 1.300 | 23,400 1.300 | 23,000 22,800 | 49,670 20,800 | 109 2.500 | 3 | ||
| DORMAN PRODUCTS INC A0J2R0 Tradegate | 90,50 93,50 | 0,00 0,00 % | 15.04. | 90,50 230 | 91,50 220 | 90,50 90,50 | 138,00 90,50 | 27 2.444 | 3 | ||
| BLACKLINE INC A2AS8C Tradegate | 27,440 26,310 | -0,180 -0,65 % | 15.04. | 27,800 1.080 | 28,010 1.080 | 27,440 26,010 | 52,50 25,970 | 92 2.416 | 1 | ||
| KOHLS CORPORATION 884195 Tradegate | 12,080 12,125 | -0,045 -0,37 % | 17:13 | 12,130 3.300 | 12,205 3.300 | 12,080 12,080 | 21,500 5,346 | 198 2.415 | - | ||
| ZOOMINFO TECHNOLOGIES INC A2P5HE Tradegate | 5,122 5,208 | -0,086 -1,65 % | 12:57 | 5,172 3.000 | 5,230 5.800 | 5,360 5,122 | 10,400 4,502 | 466 2.396 | - | ||
| ACI WORLDWIDE INC A0MXU1 Tradegate | 35,400 35,200 | -0,600 -1,67 % | 15.04. | 36,200 300 | 36,400 300 | 35,400 35,400 | 50,000 32,400 | 65 2.301 | - | ||
| ARCBEST CORPORATION A113JL Tradegate | 91,00 93,50 | -1,00 -1,09 % | 15.04. | 94,50 200 | 96,00 190 | 91,00 91,00 | 91,00 52,00 | 25 2.275 | 4 | ||
| BOX INC A110YG Tradegate | 20,020 18,935 | -0,170 -0,84 % | 15.04. | 20,150 1.490 | 20,210 1.490 | 20,020 19,040 | 34,040 18,250 | 114 2.269 | 2 | ||
| APOLLO COMMERCIAL REAL ESTATE FINANCE INC A0YA4B Tradegate | 9,490 9,385 | -0,025 -0,26 % | 15.04. | 9,440 1.060 | 9,500 1.060 | 9,490 9,395 | 9,490 7,214 | 239 2.257 | 4 | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 23,000 23,200 | -0,200 -0,86 % | 13:42 | 23,600 500 | 23,800 500 | 23,000 23,000 | 29,400 15,000 | 98 2.254 | 6 | ||
| CELANESE CORPORATION A0DP2A Tradegate | 56,46 54,86 | +1,60 +2,92 % | 15:48 | 56,80 530 | 57,06 530 | 56,50 54,68 | 58,22 30,570 | 38 2.138 | 5 | ||
| BRISTOW GROUP INC A2P6PL Tradegate | 42,000 42,000 | +0,200 +0,48 % | 15.04. | 41,400 300 | 41,800 300 | 42,000 42,000 | 42,000 24,600 | 50 2.100 | - | ||
| N-ABLE INC A3CTRE NASDAQ | 5,040 4,960 | +0,080 +1,61 % | 16:55 | 5,020 1.300 | 5,030 100 | 5,040 5,010 | 8,720 4,150 | 12.960 2.007 | - | ||
| HB FULLER COMPANY 861402 Tradegate | 53,00 53,50 | +1,00 +1,92 % | 15.04. | 52,50 290 | 53,00 290 | 53,00 53,00 | 57,50 43,600 | 37 1.961 | - | ||
| PIPER SANDLER COMPANIES A421FE Tradegate | 74,74 74,04 | -0,33 -0,44 %
| 15.04. | 74,88 200 | 75,73 200 | 74,74 74,74 | 79,50 48,500 | 26 1.943 | 58 | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 64,36 63,58 | +0,78 +1,23 % | 13:35 | 64,28 500 | 64,66 470 | 64,36 64,36 | 106,45 61,80 | 30 1.931 | 1 | ||
| PHOTRONICS INC 879430 Tradegate | 39,360 38,860 | +0,500 +1,29 % | 16:51 | 38,830 390 | 39,300 390 | 39,510 38,570 | 39,690 14,635 | 49 1.929 | - | ||
| O-I GLASS INC A2PXK0 Tradegate | 9,100 9,170 | +0,130 +1,45 % | 15.04. | 8,930 1.120 | 8,960 1.120 | 9,100 9,100 | 14,000 8,650 | 200 1.820 | 14 | ||
| THE ANDERSONS INC 920678 Tradegate | 60,00 60,00 | 0,00 0,00 % | 15.04. | 60,00 340 | 60,50 330 | 60,00 60,00 | 65,50 27,760 | 30 1.800 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.