Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,8 Mio. 11,9 Mio. 9,6 Mio. 9,1 Mio. 8,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NATIONAL BEVERAGE CORP 901644 Tradegate | 27,400 27,600 | -1,000 -3,52 % | 08.01. | 28,200 354 | 28,600 348 | 27,400 27,400 | 42,000 27,000 | 429 11.755 | - | ||
| CORE NATURAL RESOURCES INC A40ZGW Tradegate | 83,10 80,65 | +2,45 +3,04 % | 09.01. | 82,45 72 | 83,40 71 | 84,05 80,30 | 96,90 53,45 | 142 11.623 | - | ||
| BANC OF CALIFORNIA INC A1W2U2 Tradegate | 17,400 17,200 | -0,200 -1,14 % | 08.01. | 17,100 234 | 17,400 229 | 17,400 17,400 | 17,400 10,500 | 662 11.519 | - | ||
| COHU INC 856506 Tradegate | 22,800 22,400 | +0,400 +1,79 % | 09.01. | 23,000 261 | 23,200 258 | 22,800 22,000 | 24,800 12,100 | 501 11.422 | 7 | ||
| BALCHEM CORPORATION 905650 Tradegate | 137,10 132,50 | -0,60 -0,44 % | 08.01. | 137,40 30 | 138,00 30 | 137,60 130,00 | 168,00 120,30 | 83 11.329 | 6 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 20,220 19,860 | +0,360 +1,81 % | 09.01. | 20,320 246 | 20,630 242 | 20,400 19,885 | 122,35 8,924 | 562 11.286 | 1 | ||
| MATSON INC A1J0SW Stuttgart | 113,00 112,00 | +1,00 +0,89 % | 09.01. | 113,00 175 | 113,00 250 | 112,00 111,00 | 139,00 76,50 | 100 11.200 | 7 | ||
| HB FULLER COMPANY 861402 Tradegate | 56,00 54,50 | +1,50 +2,75 % | 09.01. | 55,50 180 | 57,00 174 | 56,00 55,00 | 62,50 45,600 | 202 11.112 | - | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Tradegate | 70,00 69,72 | +0,28 +0,40 % | 09.01. | 68,66 145 | 69,50 143 | 70,00 70,00 | 70,00 36,140 | 156 10.920 | 3 | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 6,908 6,700 | +0,208 +3,10 % | 09.01. | 6,894 725 | 6,970 717 | 6,908 6,702 | 13,705 6,560 | 1.555 10.567 | 1 | ||
| VESTIS CORPORATION A3EVGB Tradegate | 5,300 5,900 | -0,150 -2,75 % | 08.01. | 5,500 733 | 5,600 713 | 5,700 5,200 | 15,900 3,460 | 1.908 10.425 | - | ||
| SUPERNUS PHARMACEUTICALS INC A1JX3U Tradegate | 44,400 44,000 | +0,400 +0,91 % | 09.01. | 43,800 137 | 44,200 135 | 44,400 44,400 | 49,800 27,200 | 231 10.257 | 5 | ||
| SYLVAMO CORPORATION A3CY7Z Tradegate | 42,680 41,440 | +1,240 +2,99 % | 09.01. | 43,000 139 | 43,780 137 | 42,680 42,680 | 78,50 34,460 | 240 10.243 | 4 | ||
| SKYWEST INC 878075 Tradegate | 85,00 85,00 | 0,00 0,00 % | 09.01. | 86,00 116 | 87,00 114 | 85,00 85,00 | 129,00 70,00 | 120 10.200 | 3 | ||
| UFP TECHNOLOGIES INC 891541 Tradegate | 220,20 219,20 | +1,00 +0,46 % | 09.01. | 219,80 45 | 222,40 44 | 220,20 220,20 | 275,40 159,60 | 46 10.129 | - | ||
| UPBOUND GROUP INC 900457 Tradegate | 16,500 16,400 | +0,100 +0,61 % | 09.01. | 16,900 355 | 17,200 348 | 16,500 16,500 | 29,400 13,900 | 604 9.966 | 5 | ||
| MARKETAXESS HOLDINGS INC A0B897 Tradegate | 146,35 148,75 | -1,05 -0,71 % | 08.01. | 144,55 69 | 145,85 68 | 149,50 146,35 | 219,90 136,60 | 65 9.584 | - | ||
| CARETRUST REIT INC A11398 Tradegate | 32,600 31,800 | +0,800 +2,52 % | 09.01. | 31,600 189 | 32,400 184 | 32,600 32,200 | 32,800 23,600 | 288 9.330 | 10 | ||
| CLEARWAY ENERGY INC A A2N5TZ Tradegate | 26,000 25,800 | -0,200 -0,76 % | 08.01. | 25,600 234 | 26,000 229 | 26,000 25,600 | 29,800 22,400 | 355 9.180 | 6 | ||
| KENNAMETAL INC 855783 Tradegate | 26,200 25,800 | +0,400 +1,55 % | 09.01. | 26,200 382 | 26,600 374 | 26,200 25,600 | 26,200 15,900 | 343 8.899 | 3 | ||
| MYR GROUP INC A0Q9UM Tradegate | 189,00 202,00 | -2,00 -1,05 % | 08.01. | 189,00 52 | 193,00 51 | 204,00 189,00 | 208,00 95,50 | 46 8.829 | 7 | ||
| UNIVERSAL HEALTH REALTY INCOME TRUST 985290 Tradegate | 34,630 34,280 | +0,260 +0,76 % | 08.01. | 33,535 178 | 34,280 175 | 34,770 33,955 | 39,000 30,240 | 254 8.771 | 1 | ||
| SHAKE SHACK INC A14MVX Tradegate | 79,74 77,56 | +1,00 +1,27 % | 08.01. | 80,38 74 | 81,04 74 | 80,18 77,12 | 126,75 66,04 | 109 8.689 | 26 | ||
| HAWAIIAN ELECTRIC INDUSTRIES INC 868056 Tradegate | 12,585 11,730 | +0,855 +7,29 % | 09.01. | 12,650 790 | 12,730 785 | 12,860 12,135 | 12,860 8,082 | 679 8.558 | 6 | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 27,950 28,320 | -0,370 -1,31 % | 09.01. | 27,660 200 | 28,230 200 | 28,070 27,950 | 37,350 18,115 | 304 8.505 | - | ||
| PHOTRONICS INC 879430 Tradegate | 28,450 27,270 | +1,180 +4,33 % | 09.01. | 28,330 200 | 28,930 200 | 28,450 27,200 | 34,300 14,635 | 304 8.482 | - | ||
| OSI SYSTEMS INC 909273 Tradegate | 242,00 240,00 | +2,00 +0,83 % | 09.01. | 238,00 16 | 240,00 16 | 242,00 238,00 | 250,00 149,00 | 35 8.446 | 5 | ||
| FRANKLIN BSP REALTY TRUST INC A3C5PP Stuttgart | 8,450 8,400 | +0,050 +0,60 % | 09.01. | 8,450 8.600 | 8,600 5.814 | 8,650 8,350 | 12,700 8,200 | 954 8.252 | 1 | ||
| SOLSTICE ADVANCED MATERIALS INC A41NPA Tradegate | 45,150 44,730 | +0,420 +0,94 % | 09.01. | 45,400 220 | 45,765 218 | 45,565 44,695 | 46,535 35,160 | 179 8.144 | - | ||
| HUB GROUP INC 899799 Tradegate | 40,000 39,400 | +0,600 +1,52 % | 09.01. | 39,600 151 | 40,200 148 | 40,000 40,000 | 44,200 27,600 | 200 8.000 | 9 | ||
| O-I GLASS INC A2PXK0 Tradegate | 13,300 13,200 | +0,100 +0,76 % | 09.01. | 13,300 452 | 13,400 449 | 13,300 13,300 | 13,900 8,850 | 600 7.980 | 14 | ||
| STONEX GROUP INC A2P8CE Tradegate | 88,50 88,50 | 0,00 0,00 % | 09.01. | 88,00 113 | 90,50 110 | 89,50 88,50 | 91,50 70,00 | 90 7.980 | 12 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 5,000 4,914 | +0,086 +1,75 % | 09.01. | 4,902 2.040 | 5,005 1.996 | 5,015 4,906 | 12,395 4,630 | 1.616 7.955 | - | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 12,890 12,620 | +0,270 +2,14 % | 09.01. | 12,890 775 | 13,025 767 | 12,890 12,615 | 29,360 10,665 | 605 7.673 | - | ||
| HELIX ENERGY SOLUTIONS GROUP INC A0JD3R Tradegate | 6,100 6,000 | +0,100 +1,67 % | 09.01. | 5,950 1.008 | 6,150 968 | 6,100 6,050 | 8,900 4,840 | 1.258 7.666 | 2 | ||
| PERDOCEO EDUCATION CORPORATION A2PXSY Tradegate | 26,800 27,000 | -0,800 -2,90 % | 08.01. | 0,000 400 | 0,000 400 | 26,800 26,800 | 32,200 21,600 | 286 7.665 | - | ||
| LIVERAMP HOLDINGS INC A2N63A Tradegate | 24,000 24,400 | 0,000 0,00 % | 08.01. | 23,800 336 | 24,000 330 | 24,400 24,000 | 34,400 21,400 | 318 7.656 | 2 | ||
| INTERPARFUMS INC 883617 Tradegate | 75,00 73,50 | -1,00 -1,32 % | 08.01. | 74,50 80 | 77,00 77 | 75,00 72,50 | 138,00 68,00 | 101 7.572 | - | ||
| VIRTUS INVESTMENT PARTNERS INC A0RK8G Tradegate | 144,00 143,00 | -3,00 -2,04 % | 08.01. | 146,00 30 | 153,00 30 | 144,00 141,00 | 204,00 130,00 | 52 7.485 | 6 | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 39,880 40,320 | -0,440 -1,09 % | 09.01. | 39,500 75 | 39,840 75 | 39,960 39,880 | 42,800 33,560 | 185 7.451 | 3 | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 87,02 85,58 | +1,44 +1,68 % | 09.01. | 85,28 58 | 86,54 57 | 87,06 85,76 | 115,00 70,50 | 85 7.384 | 6 | ||
| JACKSON FINANCIAL INC A3CY1L Tradegate | 97,48 98,46 | -3,17 -3,15 % | 08.01. | 100,10 40 | 101,60 40 | 97,48 97,46 | 99,42 59,98 | 75 7.310 | 2 | ||
| STAAR SURGICAL COMPANY 870353 Tradegate | 19,185 19,300 | -0,115 -0,60 % | 09.01. | 19,020 315 | 19,215 312 | 19,710 19,185 | 24,540 13,330 | 366 7.182 | 6 | ||
| KAISER ALUMINUM CORPORATION A0J4J3 Frankfurt | 106,00 103,00 | 0,00 0,00 % | 09.01. | 105,00 500 | 106,00 500 | 107,00 104,00 | 107,00 44,600 | 66 7.036 | 2 | ||
| TOPGOLF CALLAWAY BRANDS CORP 883644 Tradegate | 11,725 11,650 | +0,075 +0,64 % | 09.01. | 11,710 512 | 11,950 501 | 11,725 11,720 | 11,725 4,995 | 600 7.032 | - | ||
| SHUTTERSTOCK INC A1J51N Tradegate | 16,390 16,255 | +0,135 +0,83 % | 09.01. | 16,620 300 | 16,970 294 | 16,390 16,125 | 30,720 13,230 | 424 6.936 | 9 | ||
| CENTRAL GARDEN & PET COMPANY 887131 Stuttgart | 28,000 27,600 | +0,400 +1,45 % | 09.01. | 27,800 502 | 28,400 496 | 28,000 27,000 | 38,800 25,000 | 242 6.728 | - | ||
| DXP ENTERPRISES INC 923451 Tradegate | 96,00 94,50 | +1,50 +1,59 % | 09.01. | 96,50 103 | 99,50 100 | 96,00 93,50 | 112,00 62,50 | 70 6.590 | - | ||
| GEO GROUP INC A11662 Tradegate | 15,005 14,375 | +0,630 +4,38 % | 09.01. | 14,990 667 | 15,085 662 | 15,020 14,540 | 36,760 12,395 | 442 6.588 | - | ||
| STEPAN COMPANY 859510 Tradegate | 43,000 43,400 | -0,400 -0,92 % | 09.01. | 43,000 139 | 44,600 134 | 43,000 43,000 | 63,00 36,600 | 149 6.407 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .