Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 26,9 Mio. 17,1 Mio. 15,4 Mio. 12,9 Mio. 9,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OPENLANE INC A0YF1W Tradegate | 24,200 24,400 | -0,400 -1,63 % | 12.12. | 24,200 248 | 24,600 243 | 24,400 24,200 | 25,400 16,100 | 297 7.188 | - | ||
| DAVE & BUSTERS ENTERTAINMENT INC A1J5S8 Tradegate | 17,900 17,600 | +1,000 +5,92 % | 12.12. | 16,800 1.500 | 17,000 1.470 | 17,900 17,900 | 29,800 11,900 | 392 7.017 | - | ||
| ANGI INC A4142Q Tradegate | 11,330 11,596 | +0,022 +0,19 % | 12.12. | 11,260 355 | 11,356 352 | 11,782 11,330 | 19,120 8,998 | 596 6.893 | - | ||
| CHEMOURS COMPANY A14RPH Tradegate | 11,000 11,205 | -0,030 -0,27 % | 12.12. | 11,000 2.730 | 11,055 2.720 | 11,000 11,000 | 19,130 8,130 | 600 6.600 | - | ||
| EASTERLY GOVERNMENT PROPERTIES INC A417BU Tradegate | 18,900 18,700 | +0,200 +1,07 % | 12.12. | 18,500 550 | 18,800 530 | 18,900 18,500 | 27,862 17,280 | 355 6.590 | 1 | ||
| HAWKINS INC 923728 Tradegate | 120,00 121,00 | -1,00 -0,83 % | 12.12. | 119,00 67 | 123,00 64 | 122,00 120,00 | 163,00 92,50 | 52 6.324 | 3 | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 122,00 122,00 | -2,00 -1,61 % | 12.12. | 123,00 250 | 124,00 450 | 122,00 122,00 | 188,00 88,00 | 50 6.100 | 18 | ||
| TELEFLEX INC 855853 Tradegate | 111,00 109,00 | +2,00 +1,83 % | 12.12. | 108,00 92 | 109,00 92 | 111,00 110,00 | 178,00 89,50 | 55 6.073 | 14 | ||
| SONOS INC A2JPF2 Tradegate | 15,685 15,745 | -0,015 -0,10 % | 12.12. | 15,680 360 | 15,715 350 | 15,685 15,500 | 17,000 6,730 | 365 5.702 | 1 | ||
| TOPGOLF CALLAWAY BRANDS CORP 883644 Tradegate | 9,900 9,910 | +0,184 +1,89 % | 12.12. | 9,688 1.100 | 9,742 1.100 | 10,015 9,900 | 11,145 4,995 | 555 5.507 | - | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 18,660 18,320 | +0,195 +1,06 % | 12.12. | 18,425 120 | 18,500 120 | 18,660 18,355 | 26,860 12,560 | 295 5.476 | 4 | ||
| CARETRUST REIT INC A11398 Tradegate | 30,600 30,600 | -0,400 -1,29 % | 12.12. | 30,600 675 | 31,200 650 | 31,000 30,600 | 32,800 23,600 | 177 5.455 | 10 | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 25,000 25,800 | -0,400 -1,57 % | 12.12. | 25,000 401 | 25,400 392 | 26,000 24,800 | 27,800 14,800 | 215 5.423 | 2 | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 26,810 27,520 | -0,070 -0,26 % | 12.12. | 26,610 187 | 27,150 184 | 27,870 26,810 | 30,400 12,205 | 194 5.307 | - | ||
| SUNCOKE ENERGY INC A1JDCZ Tradegate | 6,150 6,250 | -0,050 -0,81 % | 12.12. | 6,150 540 | 6,250 530 | 6,300 6,150 | 10,100 5,550 | 798 5.027 | 9 | ||
| MANPOWERGROUP INC 881964 Tradegate | 24,600 24,400 | -0,400 -1,60 % | 12.12. | 24,800 700 | 25,200 1.190 | 24,600 24,600 | 59,00 23,000 | 196 4.822 | - | ||
| LEGGETT & PLATT INC 883524 Tradegate | 9,970 10,005 | +0,100 +1,01 % | 12.12. | 9,836 610 | 9,902 605 | 10,030 9,970 | 10,845 5,718 | 463 4.625 | 16 | ||
| ADVANSIX INC A2ARPX Tradegate | 14,400 14,300 | +0,500 +3,60 % | 12.12. | 13,800 730 | 13,900 720 | 14,400 14,400 | 30,800 12,300 | 300 4.320 | 2 | ||
| SL GREEN REALTY CORP A3DWA3 Tradegate | 37,900 38,130 | -0,140 -0,37 % | 12.12. | 37,990 150 | 38,080 150 | 38,400 37,820 | 72,54 34,800 | 113 4.299 | 6 | ||
| EZCORP INC 882641 Tradegate | 17,800 18,000 | -0,100 -0,56 % | 12.12. | 17,500 343 | 18,200 328 | 17,900 17,800 | 18,100 11,200 | 236 4.204 | 1 | ||
| WISDOMTREE INC A0F61X Tradegate | 9,930 9,944 | -0,145 -1,44 % | 12.12. | 10,020 330 | 10,125 330 | 10,055 9,930 | 12,585 6,700 | 410 4.101 | 7 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 13,050 13,495 | +0,005 +0,04 % | 12.12. | 12,940 260 | 13,150 260 | 13,580 13,050 | 18,345 9,400 | 281 3.773 | 2 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 5,420 5,540 | +0,135 +2,55 % | 12.12. | 5,275 3.800 | 5,295 3.800 | 5,560 5,420 | 12,395 4,630 | 669 3.686 | - | ||
| AMERICAN STATES WATER COMPANY 881720 Tradegate | 62,95 62,10 | -0,05 -0,08 % | 12.12. | 62,75 160 | 63,20 160 | 63,50 62,70 | 80,40 59,65 | 58 3.652 | 1 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 41,500 41,840 | +0,530 +1,29 % | 12.12. | 40,550 147 | 41,390 144 | 41,500 41,500 | 49,360 25,130 | 85 3.528 | 1 | ||
| ALPHA AND OMEGA SEMICONDUCTOR LIMITED A1CXBR Tradegate | 17,580 18,500 | +0,250 +1,44 % | 12.12. | 17,170 349 | 17,490 342 | 17,580 17,550 | 43,040 14,600 | 190 3.339 | - | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 23,800 24,200 | +0,400 +1,71 % | 12.12. | 23,200 650 | 23,400 1.290 | 23,800 23,600 | 63,50 22,400 | 140 3.312 | 1 | ||
| BANC OF CALIFORNIA INC A1W2U2 Tradegate | 16,800 16,900 | -0,100 -0,59 % | 12.12. | 16,800 900 | 17,000 880 | 16,800 16,800 | 16,900 10,500 | 196 3.293 | - | ||
| FRESHPET INC A12ENX Tradegate | 53,10 53,66 | -0,90 -1,67 % | 12.12. | 53,44 93 | 54,56 91 | 53,10 53,10 | 156,10 41,200 | 60 3.186 | 2 | ||
| CACTUS INC A2JC5K Tradegate | 38,800 40,000 | -0,600 -1,52 % | 12.12. | 39,200 390 | 39,400 380 | 38,800 38,400 | 62,50 30,200 | 82 3.169 | 4 | ||
| SIX FLAGS ENTERTAINMENT CORPORATION A2QGV5 Tradegate | 12,800 12,900 | 0,000 0,00 % | 12.12. | 12,700 260 | 12,800 260 | 13,000 12,700 | 47,200 11,200 | 240 3.117 | 2 | ||
| CATALYST PHARMACEUTICALS INC A0LCUL Tradegate | 19,710 19,535 | -0,410 -2,04 % | 12.12. | 20,090 1.300 | 20,150 1.300 | 19,710 19,670 | 24,370 16,415 | 156 3.073 | 2 | ||
| QORVO INC A12CY9 Tradegate | 76,33 76,20 | +1,30 +1,73 % | 12.12. | 74,87 75 | 75,19 75 | 76,33 76,33 | 92,72 45,440 | 40 3.053 | 29 | ||
| SCHRODINGER INC A2PY7M Tradegate | 15,385 15,450 | -0,005 -0,03 % | 12.12. | 15,355 200 | 15,420 200 | 15,415 15,340 | 27,000 13,810 | 196 3.013 | - | ||
| OMNICELL INC 632313 Tradegate | 37,200 37,000 | -0,200 -0,53 % | 12.12. | 37,200 900 | 37,400 800 | 37,200 37,200 | 45,000 21,600 | 80 2.976 | 12 | ||
| TRIPADVISOR INC A1JRLK Tradegate | 12,900 13,115 | -0,035 -0,27 % | 12.12. | 12,835 467 | 13,035 460 | 13,195 12,900 | 18,000 9,672 | 226 2.946 | - | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 66,64 66,68 | +0,24 +0,36 % | 12.12. | 66,20 230 | 66,58 230 | 66,64 66,58 | 119,50 54,86 | 44 2.931 | 2 | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 108,40 108,85 | +0,35 +0,32 % | 12.12. | 107,70 150 | 108,35 300 | 109,45 106,70 | 133,70 52,90 | 27 2.909 | 23 | ||
| GREEN BRICK PARTNERS INC A12EA8 Tradegate | 57,88 57,28 | +0,84 +1,47 % | 12.12. | 56,90 300 | 57,18 300 | 57,88 57,88 | 66,08 47,910 | 50 2.894 | 6 | ||
| SHUTTERSTOCK INC A1J51N Tradegate | 16,105 16,255 | +0,080 +0,50 % | 12.12. | 15,970 210 | 16,080 210 | 16,395 16,000 | 39,010 13,230 | 177 2.874 | 9 | ||
| NETSCOUT SYSTEMS INC 925244 Tradegate | 23,670 23,930 | +0,290 +1,24 % | 12.12. | 23,250 215 | 23,390 213 | 23,670 23,590 | 27,540 17,090 | 120 2.835 | - | ||
| UNIVERSAL HEALTH REALTY INCOME TRUST 985290 Tradegate | 36,400 35,925 | +0,375 +1,04 % | 12.12. | 35,910 100 | 36,135 100 | 36,590 35,910 | 39,000 30,240 | 78 2.830 | 1 | ||
| CORE NATURAL RESOURCES INC A40ZGW Tradegate | 71,75 74,55 | -0,70 -0,97 % | 12.12. | 72,05 83 | 72,80 82 | 74,80 71,75 | 112,00 53,45 | 38 2.818 | - | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 27,720 27,690 | -0,240 -0,86 % | 12.12. | 27,880 500 | 28,040 500 | 27,720 27,720 | 37,350 18,115 | 100 2.772 | - | ||
| PDF SOLUTIONS INC 541307 Tradegate | 26,780 27,200 | +1,080 +4,20 % | 12.12. | 25,600 600 | 25,780 600 | 26,780 26,780 | 27,440 14,370 | 100 2.678 | - | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 25,380 26,675 | +0,050 +0,20 % | 12.12. | 25,174 800 | 25,486 800 | 25,380 25,380 | 33,866 15,952 | 105 2.665 | 2 | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 12,945 12,980 | +0,045 +0,35 % | 12.12. | 12,870 780 | 12,925 780 | 12,965 12,945 | 22,210 10,470 | 205 2.658 | 2 | ||
| O-I GLASS INC A2PXK0 Tradegate | 12,800 12,800 | -0,400 -3,03 % | 12.12. | 13,100 760 | 13,200 760 | 12,800 12,800 | 13,900 8,850 | 200 2.560 | 14 | ||
| NEWELL BRANDS INC 860036 Tradegate | 3,286 3,292 | +0,036 +1,11 % | 12.12. | 3,233 3.093 | 3,267 3.060 | 3,286 3,247 | 10,430 2,677 | 760 2.485 | 21 | ||
| AMERICAN AXLE & MANUFACTURING HOLDINGS INC 918692 Tradegate | 5,500 5,500 | +0,050 +0,92 % | 12.12. | 5,400 1.119 | 5,500 1.084 | 5,500 5,500 | 6,550 4,160 | 444 2.442 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .