Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,9 Mio. 1,5 Mio. 1,4 Mio. 1,3 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| THE ANDERSONS INC 920678 Tradegate | 58,20 57,40 | +0,80 +1,39 % | 11:07 | 57,35 90 | 58,15 90 | 58,20 58,20 | 61,75 27,760 | 56 3.259 | 1 | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 3,470 3,476 | -0,006 -0,17 % | 10:36 | 3,414 2.930 | 3,473 2.880 | 3,471 3,470 | 8,136 3,063 | 933 3.238 | 1 | ||
| HELIX ENERGY SOLUTIONS GROUP INC A0JD3R Tradegate | 7,800 7,800 | 0,000 0,00 % | 10.03. | 7,650 653 | 7,850 633 | 7,800 7,550 | 9,250 4,840 | 404 3.139 | 2 | ||
| RED ROCK RESORTS INC A2AHN4 Tradegate | 49,800 49,800 | -0,700 -1,39 % | 10.03. | 50,000 100 | 50,50 99 | 50,000 49,800 | 56,50 34,800 | 59 2.942 | - | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 14,640 14,460 | -0,270 -1,81 % | 10.03. | 14,800 410 | 15,040 399 | 14,640 14,640 | 17,765 9,400 | 200 2.928 | 2 | ||
| INSPIRE MEDICAL SYSTEMS INC A2JLEP Tradegate |
52,44 53,34 | +1,20 +2,34 % | 10.03. | 50,80 119 | 51,80 116 | 52,66 50,22 | 162,35 48,150 | 57 2.867 | - | ||
| LIQUIDITY SERVICES INC A0JEFP Tradegate | 28,000 28,200 | +0,200 +0,72 % | 10.03. | 27,600 362 | 27,800 360 | 28,000 28,000 | 29,600 19,300 | 100 2.800 | - | ||
| TANDEM DIABETES CARE INC A2H5BX Tradegate | 18,645 18,135 | -0,280 -1,48 % | 10.03. | 18,750 401 | 19,150 392 | 18,645 18,600 | 24,280 8,696 | 150 2.794 | - | ||
| GOGO INC A1W078 Tradegate | 3,980 3,980 | 0,000 0,00 % | 12:18 | 3,900 1.528 | 3,980 1.600 | 3,980 3,980 | 14,700 3,260 | 692 2.754 | 1 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 6,066 6,072 | -0,006 -0,10 % | 12:10 | 6,034 900 | 6,058 900 | 6,066 6,060 | 14,325 5,500 | 449 2.723 | 14 | ||
| SUNCOKE ENERGY INC A1JDCZ Tradegate | 5,000 5,000 | -0,050 -0,99 % | 10.03. | 4,980 1.209 | 5,150 1.164 | 5,000 5,000 | 8,600 4,760 | 544 2.720 | 9 | ||
| SENSIENT TECHNOLOGIES CORPORATION 864463 Tradegate | 79,50 78,50 | +1,00 +1,27 % | 10.03. | 78,00 129 | 79,50 126 | 79,50 78,50 | 104,00 66,00 | 33 2.592 | 9 | ||
| A10 NETWORKS INC A1XEYC Tradegate | 17,900 17,760 | +0,140 +0,79 % | 10:45 | 17,610 341 | 17,950 335 | 17,900 17,900 | 18,090 13,080 | 140 2.506 | - | ||
| VIRTU FINANCIAL INC A14RHF Tradegate | 35,800 36,200 | +0,400 +1,13 % | 10.03. | 35,200 171 | 35,400 170 | 35,800 35,800 | 40,000 27,600 | 70 2.506 | 4 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 37,000 37,400 | -0,400 -1,07 % | 08:46 | 37,200 271 | 37,800 265 | 37,800 37,000 | 47,200 11,900 | 66 2.443 | - | ||
| WISDOMTREE INC A0F61X Tradegate | 13,880 14,115 | -0,235 -1,66 % | 08:46 | 13,915 500 | 14,205 500 | 13,880 13,880 | 16,200 6,700 | 172 2.387 | 7 | ||
| SEZZLE INC A3EGAB Tradegate | 59,00 59,60 | -0,60 -1,01 % | 10:26 | 59,20 255 | 60,20
249 | 59,00 59,00 | 158,50 23,000 | 40 2.360 | 2 | ||
| SABRE CORPORATION A111QT Tradegate | 1,389 1,397 | -0,037 -2,56 % | 10.03. | 1,376 2.600 | 1,469 2.600 | 1,394 1,389 | 3,277 0,710 | 1.600 2.227 | 10 | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 5,498 5,566 | -0,068 -1,22 % | 10:29 | 5,536 1.090 | 5,652 1.070 | 5,664 5,498 | 6,700 3,421 | 394 2.216 | 2 | ||
| AZZ INC 863132 Tradegate | 108,00 109,00 | -1,00 -0,92 % | 10.03. | 108,00 47 | 109,00 46 | 108,00 108,00 | 119,00 65,00 | 20 2.160 | 1 | ||
| REDWOOD TRUST INC 905851 Tradegate | 5,202 5,248 | -0,046 -0,88 % | 11:57 | 5,202 385 | 5,310 942 | 5,308 5,202 | 5,956 4,339 | 411 2.139 | 5 | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 75,82 75,64 | +0,82 +1,09 % | 10.03. | 74,54 108 | 75,66 106 | 76,70 75,82 | 106,45 61,80 | 28 2.135 | 1 | ||
| TERADATA CORPORATION A0M0ZR Tradegate | 24,400 24,800 | +0,200 +0,83 % | 10.03. | 24,000 375 | 24,200 372 | 24,400 24,400 | 34,800 17,200 | 85 2.074 | 2 | ||
| GEO GROUP INC A11662 Tradegate | 11,435 11,830 | -0,695 -5,73 % | 10.03. | 12,110 827 | 12,180 822 | 11,830 11,435 | 28,270 10,800 | 176 2.013 | - | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 8,050 8,200 | -0,150 -1,83 % | 10:40 | 8,200 620 | 8,250 610 | 8,050 8,050 | 8,300 4,340 | 250 2.012 | 5 | ||
| STEPAN COMPANY 859510 Tradegate | 40,200 41,400 | -0,400 -0,99 % | 10.03. | 39,800 151 | 41,200 145 | 40,200 40,200 | 57,50 36,600 | 50 2.010 | 9 | ||
| WORLD KINECT CORPORATION 877876 Tradegate | 20,000 20,400 | -0,400 -1,96 % | 10.03. | 20,200 300 | 20,600 292 | 20,000 20,000 | 26,200 19,900 | 100 2.000 | 6 | ||
| ACADEMY SPORTS AND OUTDOORS INC A2QDZ9 Tradegate | 52,00 52,00 | 0,00 0,00 % | 07:31 | 51,50 194 | 52,00 193 | 52,00 52,00 | 52,50 39,600 | 38 1.976 | - | ||
| GRID DYNAMICS HOLDINGS INC A2P1HB Tradegate | 5,300 5,650 | -0,150 -2,75 % | 10.03. | 5,400 926 | 5,450 917 | 5,600 5,300 | 8,650 5,200 | 350 1.885 | 3 | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 54,26 54,22 | +0,40 +0,74 % | 10.03. | 53,78 131 | 54,10 130 | 54,26 54,16 | 59,84 37,320 | 34 1.843 | 17 | ||
| RINGCENTRAL INC A1W58K Tradegate | 35,720 36,080 | +0,660 +1,88 % | 10.03. | 34,710 173 | 35,420 170 | 35,720 35,720 | 36,390 19,290 | 50 1.786 | - | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 5,723 5,773 | -0,050 -0,87 % | 11:17 | 5,765 900 | 5,842 900 | 5,827 5,723 | 10,360 2,651 | 310 1.780 | 12 | ||
| ALPHA AND OMEGA SEMICONDUCTOR LIMITED A1CXBR Tradegate | 17,310 17,120 | +0,010 +0,06 % | 10.03. | 17,570 400 | 17,910 400 | 17,310 17,310 | 27,860 14,600 | 99 1.714 | - | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 69,52 71,86 | -0,46 -0,66 % | 10.03. | 69,38 145 | 70,78 142 | 71,36 69,52 | 147,25 66,24 | 24 1.693 | 7 | ||
| CRESCENT ENERGY COMPANY A3DM25 Tradegate | 10,200 10,300 | 0,000 0,00 % | 10.03. | 10,100 1.000 | 10,200 1.000 | 10,300 10,200 | 11,200 6,650 | 165 1.684 | 2 | ||
| STONEX GROUP INC A2P8CE Tradegate | 96,00 94,00 | +4,50 +4,92 % | 10.03. | 90,00 112 | 92,00 109 | 96,00 96,00 | 111,00 70,00 | 17 1.632 | 12 | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 29,480 29,270 | +0,480 +1,66 % | 10.03. | 29,060 210 | 29,340 210 | 29,480 29,220 | 40,030 25,300 | 51 1.503 | 6 | ||
| CSG SYSTEMS INTERNATIONAL INC 899518 Tradegate | 68,50 69,00 | 0,00 0,00 % | 10.03. | 68,00 100 | 70,00 86 | 68,50 68,50 | 72,00 51,00 | 21 1.438 | - | ||
| UNITI GROUP INC A41A1A Tradegate | 7,230 7,078 | -0,128 -1,74 % | 10.03. | 7,256 690 | 7,388 669 | 7,230 7,230 | 8,430 4,734 | 198 1.432 | 5 | ||
| SUN COUNTRY AIRLINES HOLDINGS INC A2QRFX Tradegate | 14,200 14,300 | -0,200 -1,39 % | 10.03. | 14,400 420 | 14,500
414 | 14,200 14,200 | 18,600 7,700 | 100 1.420 | 6 | ||
| SOLSTICE ADVANCED MATERIALS INC A41NPA Tradegate | 64,32 64,54 | -0,22 -0,34 % | 09:35 | 64,31 156 | 64,82 155 | 64,32 64,22 | 70,47 35,160 | 22 1.415 | - | ||
| ENERGIZER HOLDINGS INC A14UHB Tradegate | 15,800 15,700 | +0,400 +2,60 % | 10.03. | 15,300 395 | 15,500 387 | 15,800 15,500 | 28,000 14,500 | 90 1.412 | - | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 37,730 37,470 | +0,260 +0,69 % | 10:09 | 37,010 270 | 37,730 268 | 37,730 37,680 | 59,00 22,295 | 37 1.395 | 11 | ||
| GRIFFON CORPORATION 856788 Tradegate | 66,00 66,00 | +1,00 +1,54 % | 10.03. | 64,00 94 | 66,00 91 | 66,00 66,00 | 78,00 57,00 | 21 1.386 | - | ||
| AMERICAN STATES WATER COMPANY 881720 Tradegate | 63,50 63,30 | +0,20 +0,32 % | 08:36 | 63,10 96 | 63,65 95 | 63,50 63,50 | 73,95 58,60 | 21 1.334 | 1 | ||
| RADNET INC A0LFMZ Tradegate | 52,00 54,00 | -0,50 -0,95 % | 10.03. | 52,00 154 | 52,50 153 | 52,00 52,00 | 74,00 40,600 | 25 1.300 | - | ||
| TEGNA INC A14VMF Tradegate | 17,900 18,100 | 0,000 0,00 % | 10.03. | 17,800 505 | 17,900 503 | 18,000 17,900 | 19,200 13,700 | 72 1.289 | 4 | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 25,400 25,600 | -0,200 -0,78 % | 12:20 | 25,400 200 | 26,000 200 | 25,400 25,200 | 30,600 7,500 | 51 1.285 | 4 | ||
| FRANKLIN BSP REALTY TRUST INC A3C5PP Tradegate | 7,950 8,000 | +0,100 +1,27 % | 10.03. | 7,800 645 | 7,950 629 | 7,950 7,950 | 12,300 7,200 | 161 1.280 | 1 | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 10,425 10,770 | -0,120 -1,14 % | 10.03. | 10,520 571 | 10,600 567 | 10,680 10,425 | 16,220 9,872 | 119 1.246 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.