Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 111,3 Mio. 98,4 Mio. 60,9 Mio. 43,0 Mio. 35,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TIDEWATER INC A2DVJZ Tradegate | 42,530 43,080 | -0,440 -1,02 % | 19.12. | 42,730 234 | 43,210 231 | 42,710 42,530 | 56,52 28,240 | 211 8.996 | - | ||
| SIMPLY GOOD FOODS COMPANY A2DUFK Tradegate | 16,900 16,700 | +0,100 +0,60 % | 19.12. | 16,700 899 | 16,800 890 | 16,900 16,500 | 37,600 16,000 | 501 8.387 | 2 | ||
| METALLUS INC A116LK Tradegate | 15,000 16,000 | 0,000 0,00 % | 19.12. | 14,900 300 | 15,000 300 | 15,000 15,000 | 16,300 10,500 | 550 8.250 | - | ||
| ELEMENT SOLUTIONS INC A2PDWL Tradegate | 21,400 21,600 | -0,200 -0,93 % | 19.12. | 21,400 160 | 21,600 160 | 21,400 21,400 | 26,000 15,800 | 377 8.068 | 11 | ||
| BADGER METER INC 863871 Tradegate | 157,20 155,90 | +2,00 +1,29 % | 19.12. | 154,30 25 | 156,00 25 | 157,20 157,00 | 225,20 144,70 | 50 7.856 | - | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 26,490 25,780 | +0,140 +0,53 % | 19.12. | 26,220 190 | 26,490 188 | 26,790 26,160 | 30,910 8,966 | 281 7.455 | 7 | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Tradegate | 42,000 42,200 | +0,200 +0,48 % | 19.12. | 41,400 80 | 42,000 80 | 42,000 42,000 | 42,200 22,000 | 177 7.434 | 1 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 14,900 14,700 | -0,100 -0,67 % | 19.12. | 14,900 230 | 15,200 220 | 14,900 14,800 | 33,200 11,900 | 490 7.277 | - | ||
| CATALYST PHARMACEUTICALS INC A0LCUL Tradegate | 20,780 20,200 | +0,490 +2,42 % | 19.12. | 0,000 100 | 0,000 100 | 20,780 20,780 | 24,370 16,415 | 348 7.231 | 2 | ||
| AXOS FINANCIAL INC A2N5Y2 Tradegate | 74,50 75,50 | -0,50 -0,67 % | 19.12. | 74,00 50 | 75,50 50 | 74,50 74,50 | 78,00 50,000 | 94 7.003 | 2 | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 62,30 62,06 | -0,38 -0,61 % | 19.12. | 61,98 60 | 63,36 60 | 62,32 62,06 | 119,50 54,86 | 112 6.978 | 2 | ||
| ACADIA PHARMACEUTICALS INC 603035 Tradegate | 23,220 22,690 | +0,020 +0,09 % | 19.12. | 23,120 216 | 23,270 214 | 23,220 23,220 | 23,760 12,405 | 300 6.966 | 1 | ||
| PHIBRO ANIMAL HEALTH CORPORATION A1WZ6P Frankfurt | 33,400 34,200 | -0,800 -2,34 % | 19.12. | 31,600 500 | 32,000 500 | 34,000 33,400 | 39,200 14,200 | 207 6.914 | 1 | ||
| BLACKSTONE MORTGAGE TRUST INC A1T90Y Tradegate | 17,150 17,145 | -0,015 -0,09 % | 19.12. | 17,075 200 | 17,250 200 | 17,150 17,150 | 20,070 14,795 | 400 6.860 | - | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 13,045 13,145 | -0,140 -1,06 % | 19.12. | 13,125 457 | 13,235 453 | 13,160 13,045 | 22,210 10,470 | 521 6.849 | 2 | ||
| VICOR CORPORATION 881341 Tradegate | 85,78 83,98 | -3,36 -3,77 % | 19.12. | 88,74 100 | 89,54 100 | 86,00 84,54 | 87,24 34,990 | 79 6.775 | 1 | ||
| OPENLANE INC A0YF1W Tradegate | 26,000 25,400 | -0,200 -0,76 % | 19.12. | 26,000 90 | 26,200 90 | 26,000 25,200 | 26,000 16,100 | 252 6.551 | - | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN Tradegate | 175,00 177,00 | -3,00 -1,69 % | 19.12. | 176,00 30 | 179,00 30 | 181,00 175,00 | 181,00 119,00 | 36 6.454 | - | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 20,720 20,455 | -0,100 -0,48 % | 19.12. | 20,615 485 | 21,035 475 | 20,720 20,605 | 38,255 15,990 | 313 6.451 | 23 | ||
| ENOVIS CORPORATION A3DHHV Tradegate | 23,400 23,400 | +0,400 +1,74 % | 19.12. | 22,800 150 | 23,000 150 | 23,400 23,400 | 46,400 22,600 | 255 5.967 | 1 | ||
| GREEN BRICK PARTNERS INC A12EA8 Tradegate | 54,22 55,80 | -0,52 -0,95 % | 19.12. | 54,18 50 | 55,28 40 | 54,22 54,22 | 66,08 47,910 | 110 5.964 | 6 | ||
| SHUTTERSTOCK INC A1J51N Tradegate | 15,980 16,095 | +0,340 +2,17 % | 19.12. | 15,465 323 | 15,805 316 | 15,980 15,840 | 39,010 13,230 | 369 5.859 | 9 | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 27,950 28,020 | +0,090 +0,32 % | 19.12. | 27,640 80 | 28,080 80 | 28,290 27,950 | 29,850 20,000 | 208 5.841 | 1 | ||
| BUCKLE INC 884929 Tradegate | 47,640 48,050 | -0,320 -0,67 % | 19.12. | 47,720 70 | 48,200 70 | 48,000 47,640 | 51,94 29,900 | 116 5.562 | - | ||
| BLACKLINE INC A2AS8C Tradegate | 49,200 49,400 | -0,200 -0,40 % | 19.12. | 49,200 90 | 49,600 90 | 50,000 49,000 | 64,00 38,400 | 108 5.304 | 1 | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 15,400 14,900 | 0,000 0,00 % | 19.12. | 15,300 220 | 15,500 220 | 15,400 14,800 | 17,000 7,500 | 335 5.156 | 4 | ||
| AVISTA CORPORATION 856142 Tradegate | 32,600 33,000 | +0,400 +1,24 % | 19.12. | 32,000 156 | 32,200 154 | 32,600 32,600 | 39,400 30,000 | 158 5.151 | 2 | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 67,48 66,44 | -0,26 -0,38 % | 19.12. | 67,02 50 | 68,44 50 | 67,48 66,66 | 170,45 66,24 | 76 5.124 | 7 | ||
| SKYWEST INC 878075 Tradegate | 89,00 89,50 | 0,00 0,00 % | 19.12. | 88,00 113 | 89,50 111 | 89,00 88,00 | 129,00 70,00 | 58 5.105 | 3 | ||
| FIRST BANCORP PUERTO RICO A1C9RC Stuttgart | 18,300 18,100 | 0,000 0,00 % | 19.12. | 17,900 5.500 | 18,700 5.500 | 18,300 18,300 | 20,200 15,100 | 277 5.069 | 1 | ||
| JOHN WILEY & SONS INC 909878 Tradegate | 26,600 26,600 | 0,000 0,00 % | 19.12. | 26,400 130 | 26,600 130 | 26,600 26,600 | 43,000 26,000 | 190 5.054 | - | ||
| MOOG INC 865511 Tradegate | 211,80 208,60 | +0,20 +0,09 % | 19.12. | 210,60 20 | 212,60 20 | 211,80 207,60 | 214,40 131,00 | 23 4.779 | 1 | ||
| VERICEL CORPORATION A12FU4 Tradegate | 31,200 31,000 | +0,400 +1,30 % | 19.12. | 30,000 55 | 31,600 53 | 31,200 30,600 | 60,00 25,800 | 155 4.771 | - | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 18,380 17,940 | -0,030 -0,16 % | 19.12. | 18,315 327 | 18,500 324 | 18,625 17,955 | 26,860 12,560 | 258 4.756 | 4 | ||
| DOUGLAS EMMETT INC A0LCP8 Tradegate | 9,500 9,550 | 0,000 0,00 % | 19.12. | 9,400 400 | 9,550 400 | 9,500 9,500 | 17,300 9,500 | 500 4.750 | - | ||
| TOPGOLF CALLAWAY BRANDS CORP 883644 Tradegate | 10,200 10,150 | -0,225 -2,16 % | 19.12. | 10,315 400 | 10,530 400 | 10,200 10,200 | 11,145 4,995 | 450 4.590 | - | ||
| AMERICAN STATES WATER COMPANY 881720 Tradegate | 62,10 63,10 | -0,30 -0,48 % | 19.12. | 62,10 96 | 62,70 95 | 62,70 62,10 | 77,05 59,65 | 69 4.311 | 1 | ||
| CALIFORNIA RESOURCES CORPORATION A2QGVC Tradegate | 38,000 37,800 | +0,600 +1,60 % | 19.12. | 37,200 161 | 37,400 160 | 38,200 38,000 | 52,50 27,800 | 113 4.297 | 1 | ||
| STURM RUGER & COMPANY INC 861820 Tradegate | 26,800 27,000 | -0,600 -2,19 % | 19.12. | 27,000 372 | 27,600 361 | 26,800 26,800 | 41,200 24,800 | 150 4.020 | 7 | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 39,700 40,480 | -0,060 -0,15 % | 19.12. | 39,580 75 | 39,920 75 | 39,700 39,700 | 42,800 33,560 | 100 3.970 | 3 | ||
| EASTERLY GOVERNMENT PROPERTIES INC A417BU Tradegate | 18,600 18,800 | +0,200 +1,09 % | 19.12. | 17,900 130 | 18,700 120 | 18,600 18,600 | 27,667 17,280 | 212 3.943 | 1 | ||
| INNOVEX INTERNATIONAL INC A40MSN Tradegate | 18,400 18,200 | -0,200 -1,08 % | 19.12. | 18,500 326 | 18,600 321 | 18,400 18,400 | 19,600 12,200 | 200 3.680 | - | ||
| WINNEBAGO INDUSTRIES INC 857479 Frankfurt | 36,800 35,000 | +1,800 +5,14 % | 19.12. | 37,200 300 | 37,600 300 | 36,800 34,000 | 48,200 24,000 | 100 3.680 | 5 | ||
| CORECIVIC INC A2DGL0 Tradegate | 16,380 16,750 | +0,175 +1,08 % | 19.12. | 16,040 210 | 16,370 210 | 16,900 16,380 | 23,700 13,850 | 223 3.653 | - | ||
| LIVERAMP HOLDINGS INC A2N63A Tradegate | 25,000 25,600 | -0,400 -1,57 % | 19.12. | 25,200 140 | 25,400 130 | 25,200 25,000 | 34,400 21,400 | 145 3.635 | 2 | ||
| TANDEM DIABETES CARE INC A2H5BX Tradegate | 18,660 18,595 | -0,180 -0,96 % | 19.12. | 18,660 140 | 19,045 140 | 18,770 18,660 | 36,860 8,696 | 193 3.616 | - | ||
| IMPINJ INC A2ANZB Tradegate | 147,95 146,10 | +0,25 +0,17 % | 19.12. | 146,65 23 | 148,75 23 | 148,30 147,95 | 210,40 56,30 | 24 3.554 | 4 | ||
| ARTISAN PARTNERS ASSET MANAGEMENT INC A1JU4Y Tradegate | 35,200 35,600 | -0,400 -1,12 % | 19.12. | 35,400 110 | 35,600 110 | 35,200 35,200 | 44,000 29,000 | 96 3.379 | 3 | ||
| FORMFACTOR INC 577767 Tradegate | 48,000 47,000 | -0,600 -1,23 % | 19.12. | 48,400 100 | 48,800 100 | 48,600 48,000 | 53,00 20,400 | 68 3.296 | 10 | ||
| AAR CORP 862821 Tradegate | 70,35 69,85 | -0,30 -0,42 % | 19.12. | 69,95 50 | 71,35 50 | 71,35 69,25 | 76,50 43,360 | 47 3.291 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .