Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,1 Mio. 9,3 Mio. 6,3 Mio. 4,3 Mio. 3,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAR CORP 862821 Tradegate | 69,05 73,05 | -4,00 -5,48 % | 22.10. | 69,35 86 | 70,75 84 | 72,00 69,05 | 76,50 43,360 | 90 6.238 | - | ||
| MDU RESOURCES GROUP INC 858925 Tradegate | 16,300 16,700 | -0,400 -2,40 % | 22.10. | 16,500 303 | 16,900 294 | 16,500 16,300 | 26,800 13,600 | 375 6.173 | 1 | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Tradegate | 30,400 30,600 | -0,200 -0,65 % | 22.10. | 30,600 196 | 31,000 192 | 30,400 30,400 | 33,800 22,000 | 200 6.080 | 1 | ||
| MACERICH COMPANY 888353 Tradegate | 15,100 15,065 | +0,035 +0,23 % | 22.10. | 15,220 370 | 15,535 360 | 15,100 15,100 | 20,810 11,425 | 399 6.025 | 4 | ||
| DIAMONDROCK HOSPITALITY COMPANY A0EQ4U Tradegate | 6,800 6,750 | +0,050 +0,74 % | 22.10. | 6,750 890 | 6,850 871 | 6,800 6,800 | 9,150 5,750 | 877 5.964 | 1 | ||
| MILLERKNOLL INC 863205 Tradegate | 14,800 14,700 | +0,100 +0,68 % | 22.10. | 14,200 424 | 15,200 392 | 14,800 14,800 | 24,600 13,600 | 400 5.920 | - | ||
| STURM RUGER & COMPANY INC 861820 Tradegate | 37,800 38,200 | -0,400 -1,05 % | 22.10. | 38,200 262 | 39,200 254 | 37,800 37,800 | 44,000 27,800 | 156 5.897 | 7 | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 17,700 17,800 | -0,100 -0,56 % | 22.10. | 17,600 341 | 17,700 337 | 17,800 17,700 | 43,800 17,700 | 309 5.492 | 6 | ||
| ADVANCE AUTO PARTS INC 982516 Tradegate | 47,470 47,730 | -0,260 -0,54 % | 22.10. | 48,210 100 | 48,515 100 | 47,675 46,870 | 56,73 26,655 | 112 5.316 | 2 | ||
| WD-40 COMPANY 878588 Tradegate | 173,00 172,00 | +1,00 +0,58 % | 22.10. | 172,00 29 | 174,00 28 | 173,00 173,00 | 274,00 162,00 | 30 5.190 | 2 | ||
| DIGI INTERNATIONAL INC 878008 Tradegate | 33,200 33,600 | -0,400 -1,19 % | 22.10. | 33,200 181 | 33,400 179 | 33,800 33,200 | 35,600 20,800 | 150 5.010 | - | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 24,000 24,520 | -0,520 -2,12 % | 22.10. | 24,140 248 | 24,510 244 | 24,060 24,000 | 33,250 20,000 | 200 4.809 | 1 | ||
| WARRIOR MET COAL INC A2DN7L Tradegate | 54,50 56,00 | -1,50 -2,68 % | 22.10. | 52,50 190 | 55,00 181 | 56,50 54,50 | 71,00 34,600 | 87 4.798 | 5 | ||
| LEMAITRE VASCULAR INC A0LB2B Tradegate | 78,00 77,50 | +0,50 +0,65 % | 22.10. | 76,50 50 | 78,50 50 | 78,00 78,00 | 100,00 68,50 | 60 4.680 | 2 | ||
| AMERICAN STATES WATER COMPANY 881720 Tradegate | 66,20 65,90 | +0,30 +0,46 % | 22.10. | 65,40 60 | 66,05 50 | 66,35 64,95 | 82,45 59,65 | 70 4.634 | 1 | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 32,200 32,200 | 0,000 0,00 % | 22.10. | 31,600 317 | 32,200 309 | 32,600 32,200 | 63,50 31,000 | 138 4.492 | 1 | ||
| COHU INC 856506 Tradegate | 18,600 19,500 | -0,900 -4,62 % | 22.10. | 18,700 322 | 18,800 318 | 19,100 18,600 | 27,600 12,100 | 228 4.341 | 7 | ||
| TRIPADVISOR INC A1JRLK Tradegate | 13,975 14,090 | -0,115 -0,82 % | 22.10. | 14,050 240 | 14,270 240 | 14,195 13,975 | 18,000 9,672 | 302 4.221 | - | ||
| CHEFS WAREHOUSE INC A1H9UZ Tradegate | 51,50 51,50 | 0,00 0,00 % | 22.10. | 51,50 195 | 52,00 193 | 51,50 51,50 | 60,00 46,400 | 80 4.120 | 8 | ||
| FIRST HAWAIIAN INC A2APM9 Tradegate | 20,600 20,600 | 0,000 0,00 % | 22.10. | 20,200 170 | 20,400 170 | 20,600 20,600 | 26,200 18,800 | 200 4.120 | 7 | ||
| ALKERMES PLC A1JKVH Tradegate | 27,400 27,200 | +0,200 +0,74 % | 22.10. | 26,400 228 | 27,200 219 | 27,400 26,800 | 35,200 22,400 | 150 4.066 | 8 | ||
| GLOBAL NET LEASE INC A2DL1B Tradegate | 6,590 6,564 | +0,026 +0,40 % | 22.10. | 6,476 1.544 | 6,612 1.511 | 6,590 6,570 | 7,852 5,802 | 615 4.048 | 1 | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 69,08 71,84 | -2,76 -3,84 %
| 22.10. | 69,78 85 | 70,48 85 | 72,30 69,08 | 86,36 34,000 | 56 3.983 | - | ||
| ENPRO INC 633524 Frankfurt | 196,00 199,00 | -3,00 -1,51 % | 22.10. | 196,00 50 | 199,00 50 | 199,00 195,00 | 204,00 116,00 | 20 3.980 | 1 | ||
| QUINSTREET INC A0RDUR Tradegate | 12,800 12,800 | 0,000 0,00 % | 22.10. | 12,700 130 | 12,900 130 | 12,800 12,800 | 24,600 11,800 | 300 3.840 | 1 | ||
| WERNER ENTERPRISES INC 871329 Tradegate | 24,800 25,000 | -0,200 -0,80 % | 22.10. | 24,000 250 | 24,800 240 | 24,800 24,800 | 39,000 22,400 | 153 3.794 | 5 | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 24,600 24,097 | +0,503 +2,09 % | 22.10. | 24,598 150 | 24,912 150 | 24,600 24,600 | 33,866 15,952 | 150 3.690 | 2 | ||
| TANGER INC 886676 Tradegate | 28,500 28,140 | +0,360 +1,28 % | 22.10. | 28,600 120 | 28,840 120 | 28,500 27,950 | 35,490 25,180 | 129 3.645 | 1 | ||
| CORE NATURAL RESOURCES INC A40ZGW Tradegate | 72,90 73,95 | -1,05 -1,42 % | 22.10. | 71,55 83 | 72,25 83 | 72,90 72,90 | 128,25 53,45 | 50 3.645 | - | ||
| DANA INC A0NC7J Tradegate | 16,900 17,100 | -0,200 -1,17 % | 22.10. | 16,700 299 | 17,100 290 | 16,900 16,900 | 18,100 7,050 | 201 3.397 | 8 | ||
| PHOTRONICS INC 879430 Tradegate | 19,715 21,020 | -1,305 -6,21 % | 22.10. | 19,835 200 | 20,240 200 | 20,990 19,705 | 29,130 14,635 | 167 3.320 | - | ||
| BALCHEM CORPORATION 905650 Tradegate | 137,90 135,20 | +2,70 +2,00 % | 22.10. | 135,00 30 | 135,70 30 | 137,90 137,00 | 176,00 120,30 | 24 3.302 | 6 | ||
| MYR GROUP INC A0Q9UM Tradegate | 165,00 180,00 | -15,00 -8,33 % | 22.10. | 168,00 59 | 171,00 58 | 165,00 163,00 | 185,00 95,50 | 20 3.288 | 7 | ||
| HILLENBRAND INC A0NHFB Tradegate | 26,800 27,200 | -0,400 -1,47 % | 22.10. | 27,000 223 | 27,400 218 | 27,200 26,800 | 33,800 16,000 | 121 3.283 | 1 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 19,500 19,500 | 0,000 0,00 % | 22.10. | 17,900 560 | 18,400 542 | 19,500 19,200 | 34,200 11,900 | 165 3.206 | - | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 20,000 20,100 | -0,100 -0,50 % | 22.10. | 20,150 248 | 20,360 245 | 20,500 20,000 | 36,000 12,940 | 154 3.138 | - | ||
| DIODES INC 858600 Tradegate | 51,00 50,50 | +0,50 +0,99 % | 22.10. | 48,000 209 | 49,000 203 | 51,00 51,00 | 64,00 30,200 | 60 3.060 | 1 | ||
| PALOMAR HOLDINGS INC A2PHB6 Tradegate | 98,50 99,50 | -1,00 -1,00 % | 22.10. | 97,00 61 | 97,50 61 | 98,50 98,50 | 157,00 83,00 | 31 3.054 | 1 | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN Tradegate | 133,00 137,00 | -4,00 -2,92 % | 22.10. | 131,00 76 | 133,00 75 | 133,00 130,00 | 151,00 119,00 | 23 3.038 | - | ||
| HANMI FINANCIAL CORPORATION A1JRR1 Tradegate | 21,200 21,200 | 0,000 0,00 % | 22.10. | 22,600 150 | 23,200 150 | 21,200 21,200 | 21,400 20,200 | 128 2.714 | - | ||
| MATERION CORPORATION A1JH3T Tradegate | 111,00 113,00 | -2,00 -1,77 % | 22.10. | 111,00 90 | 112,00 88 | 111,00 111,00 | 114,00 63,50 | 24 2.664 | 8 | ||
| DYNAVAX TECHNOLOGIES CORPORATION A12EV9 Tradegate | 8,596 8,720 | -0,124 -1,42 % | 22.10. | 8,676 576 | 8,806 567 | 8,596 8,596 | 13,695 7,906 | 300 2.579 | 4 | ||
| XENCOR INC A1W96L Tradegate | 11,900 12,500 | -0,600 -4,80 % | 22.10. | 11,300 150 | 11,600 150 | 11,900 11,900 | 26,000 6,300 | 200 2.380 | - | ||
| LEGGETT & PLATT INC 883524 Tradegate | 7,876 7,918 | -0,042 -0,53 % | 22.10. | 7,792 430 | 7,846 430 | 7,876 7,850 | 12,610 5,718 | 286 2.246 | 16 | ||
| MGP INGREDIENTS INC A1JSBW Tradegate | 21,260 21,560 | -0,300 -1,39 % | 22.10. | 21,040 285 | 21,340 280 | 21,260 21,260 | 53,00 20,460 | 105 2.232 | 6 | ||
| ESCO TECHNOLOGIES INC 880907 Tradegate | 193,00 190,00 | +3,00 +1,58 % | 22.10. | 183,00 54 | 187,00 53 | 193,00 192,00 | 184,00 118,00 | 11 2.122 | - | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 6,965 7,110 | -0,145 -2,04 % | 22.10. | 6,845 1.461 | 6,995 1.429 | 6,965 6,965 | 12,395 4,982 | 300 2.090 | - | ||
| SKYWEST INC 878075 Tradegate | 87,00 88,00 | -1,00 -1,14 % | 22.10. | 86,00 116 | 87,50 114 | 87,00 87,00 | 129,00 70,00 | 24 2.088 | 3 | ||
| CENTURY COMMUNITIES INC A114W9 Tradegate | 51,50 53,00 | -1,50 -2,83 % | 22.10. | 52,00 70 | 53,00 70 | 51,50 51,50 | 91,00 45,600 | 40 2.060 | - | ||
| BLACKSTONE MORTGAGE TRUST INC A1T90Y Tradegate | 15,690 15,600 | +0,090 +0,58 % | 22.10. | 15,745 210 | 15,905 210 | 15,690 15,690 | 20,070 14,795 | 125 1.961 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .