Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,8 Mio. 6,9 Mio. 3,5 Mio. 2,8 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHRODINGER INC A2PY7M Tradegate | 9,966 10,105 | -0,139 -1,38 % | 11:00 | 10,055 1.000 | 10,275 980 | 10,215 9,966 | 23,990 9,348 | 179 1.827 | - | ||
| O-I GLASS INC A2PXK0 Tradegate | 9,100 9,170 | -0,070 -0,76 % | 13:44 | 9,105 660 | 9,285 647 | 9,100 9,100 | 14,000 8,650 | 200 1.820 | 14 | ||
| COVISTA INC A2DSHL Tradegate | 95,65 96,15 | -0,65 -0,68 % | 14.04. | 95,00 106 | 97,85 103 | 95,65 95,65 | 135,00 76,50 | 18 1.722 | 12 | ||
| RITHM CAPITAL CORP A12DW2 Tradegate | 8,520 8,570 | -0,050 -0,58 % | 14:18 | 8,530 590 | 0,000 421 | 8,630 8,505 | 10,925 7,314 | 200 1.716 | 9 | ||
| UFP TECHNOLOGIES INC 891541 Tradegate | 167,00 166,10 | +0,90 +0,54 % | 09:30 | 165,70 61 | 167,20 60 | 165,30 165,30 | 229,00 159,60 | 10 1.656 | - | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 4,672 4,762 | -0,090 -1,89 % | 10:08 | 4,671 1.300 | 4,711 1.300 | 4,672 4,672 | 5,450 3,006 | 354 1.654 | 23 | ||
| SONOS INC A2JPF2 Tradegate | 11,460 11,575 | -0,115 -0,99 % | 07:49 | 11,485 872 | 11,715 854 | 11,460 11,460 | 17,000 6,730 | 140 1.604 | 1 | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 97,46 96,42 | -0,66 -0,67 % | 14.04. | 97,54 70 | 99,00 60 | 97,64 97,46 | 133,70 72,32 | 16 1.560 | 23 | ||
| PTC THERAPEUTICS INC A1W0MW Tradegate | 60,58 59,86 | -1,40 -2,26 % | 14.04. | 61,16 99 | 62,70 96 | 60,58 60,58 | 78,00 32,800 | 25 1.514 | 4 | ||
| ENCORE CAPITAL GROUP INC 924129 Tradegate | 68,00 66,50 | +0,50 +0,74 % | 14.04. | 67,00 75 | 68,00 74 | 68,00 67,50 | 68,00 30,800 | 22 1.495 | - | ||
| PIPER SANDLER COMPANIES A421FE Tradegate | 73,91 72,75 | -0,13 -0,18 % | 14.04. | 73,41 55 | 74,88 54 | 73,91 73,38 | 79,50 48,500 | 20 1.473 | 58 | ||
| AGILYSYS INC 913094 Tradegate | 57,00 55,50 | +1,50 +2,70 % | 14.04. | 55,00 110 | 56,00 108 | 57,00 57,00 | 123,00 53,00 | 25 1.425 | 6 | ||
| ALKERMES PLC A1JKVH Tradegate | 28,200 28,710 | -0,530 -1,84 % | 14.04. | 28,500 210 | 29,070 207 | 28,200 28,200 | 30,400 22,400 | 50 1.410 | 8 | ||
| ROBERT HALF INC 856701 Tradegate | 21,800 21,530 | +0,270 +1,25 % | 12:06 | 21,270 470 | 21,800 459 | 21,800 21,790 | 43,400 19,100 | 63 1.373 | 3 | ||
| CORCEPT THERAPEUTICS INC 529882 Tradegate | 36,690 37,030 | -0,340 -0,92 % | 09:51 | 36,730 280 | 37,460 270 | 37,390 36,690 | 78,50 25,680 | 37 1.367 | 6 | ||
| ESSENTIAL PROPERTIES REALTY TRUST INC A2JN57 Tradegate | 27,150 27,340 | -0,250 -0,91 % | 14.04. | 27,160 148 | 27,700 145 | 27,150 27,150 | 30,010 24,850 | 50 1.358 | 2 | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 225,00 227,30 | -4,00 -1,75 % | 14.04. | 228,30 27 | 230,20 27 | 225,00 225,00 | 254,60 108,00 | 6 1.350 | 1 | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Tradegate | 30,600 30,400 | +0,200 +0,66 % | 14.04. | 30,000 201 | 30,600 196 | 30,600 30,600 | 42,200 23,000 | 44 1.346 | 1 | ||
| HNI CORPORATION A0CA2A Tradegate | 30,800 30,000 | 0,000 0,00 % | 14.04. | 30,600 98 | 30,800 97 | 30,800 30,800 | 43,800 27,600 | 41 1.263 | 11 | ||
| SHENANDOAH TELECOMMUNICATIONS COMPANY 634816 Tradegate | 12,900 13,000 | 0,000 0,00 % | 14.04. | 12,800 471 | 12,900 462 | 12,900 12,900 | 13,500 8,550 | 95 1.226 | - | ||
| MERIT MEDICAL SYSTEMS INC 882361 Tradegate | 59,50 60,00 | -0,50 -0,83 % | 14.04. | 59,50 170 | 60,50 165 | 59,50 59,50 | 87,00 58,00 | 20 1.190 | 4 | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 34,120 34,600 | -0,480 -1,39 % | 10:06 | 34,000 150 | 34,850 150 | 34,940 34,120 | 37,770 7,500 | 34 1.163 | 4 | ||
| ITRON INC 888379 Tradegate | 82,80 81,74 | +1,06 +1,30 % | 13:27 | 80,70 124 | 82,74 121 | 82,80 82,74 | 124,00 73,00 | 14 1.159 | 9 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 15,000 14,995 | +0,130 +0,87 % | 14.04. | 14,730 272 | 15,025 266 | 15,000 15,000 | 19,470 9,748 | 75 1.125 | 9 | ||
| LEGGETT & PLATT INC 883524 Tradegate | 9,684 9,732 | -0,048 -0,49 % | 11:15 | 9,690 411 | 9,788 620 | 9,894 9,628 | 10,995 5,718 | 110 1.070 | 16 | ||
| LEGALZOOM.COM INC A1J2MD Tradegate | 5,200 5,000 | +0,050 +0,97 % | 14.04. | 5,050 1.000 | 5,150 773 | 5,200 5,200 | 11,800 4,840 | 200 1.040 | 1 | ||
| AVANOS MEDICAL INC A2JNRG Tradegate | 20,800 21,000 | -0,200 -0,95 % | 14:00 | 20,800 390 | 21,200 380 | 21,400 20,600 | 21,200 9,250 | 49 1.026 | 7 | ||
| HAWAIIAN ELECTRIC INDUSTRIES INC 868056 Tradegate | 12,825 12,975 | -0,130 -1,00 % | 14.04. | 12,825 467 | 13,005 770 | 12,825 12,825 | 14,335 8,868 | 80 1.026 | 6 | ||
| CARTERS INC 777514 Tradegate | 29,600 29,600 | 0,000 0,00 % | 14.04. | 29,200 343 | 29,800 335 | 29,600 29,600 | 35,600 20,200 | 32 947 | 10 | ||
| OCEANEERING INTERNATIONAL INC 865291 Tradegate | 30,200 30,600 | -0,400 -1,31 % | 08:33 | 30,200 199 | 30,800 195 | 30,200 30,200 | 33,200 14,900 | 30 906 | 4 | ||
| SIMPLY GOOD FOODS COMPANY A2DUFK Tradegate | 9,440 9,444 | -0,232 -2,40 % | 14.04. | 9,576 1.600 | 9,744 1.600 | 9,440 9,440 | 33,400 8,802 | 95 897 | 2 | ||
| FMC CORPORATION 871138 Tradegate | 15,005 14,785 | +0,220 +1,49 % | 12:06 | 14,785 680 | 15,005 605 | 15,005 14,660 | 39,230 10,505 | 60 895 | 12 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 43,720 43,400 | +0,320 +0,74 % | 09:32 | 43,240 200 | 43,700 200 | 43,720 43,720 | 52,00 37,810 | 19 831 | - | ||
| VERSANT MEDIA GROUP INC A41RUQ Tradegate | 34,800 35,000 | -0,200 -0,57 % | 12:18 | 34,800 288 | 35,000 285 | 34,800 34,800 | 35,000 22,915 | 23 801 | - | ||
| WALKER & DUNLOP INC A1C6W8 Tradegate | 40,600 41,000 | -0,400 -0,98 % | 09:53 | 40,800 148 | 41,200 146 | 40,600 40,600 | 74,50 37,800 | 19 771 | - | ||
| CALIX INC A1CVEW Tradegate | 42,000 41,400 | +0,600 +1,45 % | 14.04. | 41,000 123 | 41,800 120 | 42,000 42,000 | 60,50 32,400 | 18 756 | 6 | ||
| ORGANON & CO A3CPKP Tradegate | 7,414 7,382 | +0,032 +0,43 % | 08:39 | 7,234 700 | 7,378 680 | 7,414 7,414 | 11,645 4,973 | 100 741 | 10 | ||
| EZCORP INC 882641 Tradegate | 24,840 25,190 | -0,350 -1,39 % | 10:32 | 24,750 300 | 25,490 300 | 25,580 24,840 | 26,090 11,200 | 29 735 | 1 | ||
| DIGI INTERNATIONAL INC 878008 Tradegate | 47,400 47,000 | +0,600 +1,28 % | 14.04. | 46,200 130 | 47,200 127 | 47,400 47,400 | 47,400 24,400 | 15 711 | - | ||
| IAC INC A3CQZU Tradegate | 35,250 34,740 | -0,230 -0,65 % | 14.04. | 35,320 170 | 35,670 169 | 35,250 35,250 | 37,000 25,570 | 20 705 | 3 | ||
| FORMFACTOR INC 577767 Tradegate | 108,70 108,85 | -0,15 -0,14 % | 11:35 | 107,55 84 | 108,55 83 | 109,50 108,55 | 114,85 22,000 | 6 654 | 10 | ||
| AMERICAN STATES WATER COMPANY 881720 Stuttgart | 64,80 64,00 | +0,80 +1,25 % | 13:58 | 63,95 509 | 64,80 309 | 64,80 63,80 | 73,30 58,40 | 10 648 | 1 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 5,734 5,754 | -0,020 -0,35 % | 11:00 | 5,748 900 | 5,788 900 | 5,818 5,734 | 11,585 5,500 | 107 622 | 14 | ||
| ARLO TECHNOLOGIES INC A2JRL0 Tradegate | 11,950 11,800 | +0,150 +1,27 % | 09:59 | 11,680 857 | 11,960 836 | 11,950 11,660 | 17,615 8,538 | 52 621 | - | ||
| TANGER INC 886676 Tradegate | 31,320 31,080 | +0,240 +0,77 % | 09:30 | 30,900 130 | 31,360 128 | 31,320 31,320 | 32,200 25,180 | 19 595 | 1 | ||
| SHUTTERSTOCK INC A1J51N Tradegate | 14,830 14,950 | -0,120 -0,80 % | 09:19 | 14,840
337 | 15,060 332 | 14,830 14,830 | 27,310 12,395 | 40 593 | 9 | ||
| FOX FACTORY HOLDING CORP A1W2J8 Tradegate | 14,120 14,300 | -0,780 -5,23 % | 14.04. | 14,815 410 | 15,105 400 | 14,120 14,120 | 26,760 11,500 | 38 537 | 3 | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 101,30 101,65 | -0,35 -0,34 % | 13:58 | 101,30 70 | 102,25 69 | 101,90 101,30 | 234,50 86,02 | 5 509 | 19 | ||
| COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Tradegate | 18,210 18,180 | -0,905 -4,73 % | 14.04. | 18,835 532 | 19,305 519 | 18,210 18,210 | 50,000 14,000 | 23 419 | - | ||
| HARMONIC INC 895791 Tradegate | 8,240 8,280 | -0,040 -0,48 % | 12:52 | 8,260 729 | 8,360 718 | 8,240 8,240 | 10,085 6,694 | 50 412 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.