Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,8 Mio. 8,5 Mio. 7,0 Mio. 6,9 Mio. 5,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 33,500 33,530 | +0,390 +1,18 % | 17.02. | 32,970 183 | 33,460 180 | 33,500 33,190 | 33,830 20,000 | 180 6.005 | 1 | ||
| SEZZLE INC A3EGAB Tradegate | 54,00 54,20 | +0,40 +0,75 % | 17.02. | 53,20 284 | 54,20 277 | 54,00 53,80 | 158,50 23,000 | 110 5.921 | 2 | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 28,560 28,110 | +0,450 +1,60 % | 12:05 | 28,600 179 | 28,870 177 | 28,560 28,560 | 31,030 12,940 | 207 5.912 | - | ||
| HEALTHSTREAM INC 927014 Tradegate | 16,800 17,200 | -0,300 -1,75 % | 17.02. | 17,000 592 | 17,400 575 | 16,800 16,800 | 30,200 16,800 | 345 5.796 | - | ||
| WD-40 COMPANY 878588 Tradegate | 206,00 206,00 | +2,00 +0,98 % | 17.02. | 202,00 40 | 206,00 39 | 206,00 204,00 | 232,00 151,00 | 28 5.766 | 2 | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 18,800 18,300 | +0,500 +2,73 % | 14:49 | 18,500 300 | 18,800 300 | 18,800 18,300 | 36,600 15,000 | 308 5.763 | 6 | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 10,400 10,375 | +0,025 +0,24 % | 14:53 | 10,250 1.000 | 10,365 290 | 10,510 10,400 | 14,845 9,414 | 547 5.729 | 1 | ||
| EPLUS INC 923612 Tradegate | 70,50 69,50 | +1,00 +1,44 % | 13:32 | 69,00 146 | 71,00 142 | 70,50 70,50 | 80,00 52,50 | 80 5.640 | - | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 37,000 36,400 | +0,600 +1,65 % | 13:13 | 36,800 167 | 37,000 160 | 37,000 37,000 | 41,600 11,100 | 152 5.624 | 2 | ||
| GOGO INC A1W078 Tradegate | 3,560 3,540 | +0,040 +1,14 % | 17.02. | 3,520 1.800 | 3,580 1.689 | 3,560 3,520 | 14,700 3,260 | 1.572 5.565 | 1 | ||
| SYLVAMO CORPORATION A3CY7Z Tradegate | 39,540 39,780 | -0,240 -0,60 % | 07:52 | 39,320 152 | 39,900 150 | 39,540 39,540 | 69,65 34,460 | 140 5.536 | 4 | ||
| STANDEX INTERNATIONAL CORPORATION 856956 Tradegate | 220,00 218,00 | +2,00 +0,92 % | 11:59 | 218,00 28 | 220,00 28 | 220,00 220,00 | 220,00 119,00 | 25 5.500 | 14 | ||
| CELANESE CORPORATION A0DP2A Tradegate | 49,500 47,030 | +2,470 +5,25 % | 08:18 | 49,220 112 | 49,600 111 | 49,500 49,500 | 58,90 30,570 | 111 5.494 | 5 | ||
| PHOTRONICS INC 879430 Tradegate | 32,890 32,600 | +0,290 +0,89 % | 12:16 | 32,620 160 | 33,260 150 | 32,890 32,600 | 34,300 14,635 | 168 5.477 | - | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 41,160 41,270 | -0,110 -0,27 % | 10:16 | 41,730 200 | 42,090 200 | 41,730 41,160 | 46,140 12,205 | 128 5.335 | - | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Tradegate | 47,400 47,000 | +0,400 +0,85 % | 13:19 | 46,400 130 | 47,200 130 | 47,400 47,400 | 49,000 15,000 | 112 5.309 | 6 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 8,054 7,970 | +0,084 +1,05 % | 11:51 | 8,021 300 | 8,083 700 | 8,054 8,034 | 11,036 6,712 | 650 5.227 | 7 | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 54,10 54,02 | -0,28 -0,51 % | 17.02. | 54,72 190 | 55,46 180 | 54,54 53,22 | 54,72 24,630 | 97 5.223 | - | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 61,28 60,56 | +0,72 +1,19 % | 12:00 | 60,56 100 | 61,16 99 | 61,28 61,28 | 64,26 25,130 | 85 5.209 | 1 | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 22,400 22,200 | +0,200 +0,90 % | 12:08 | 22,400 1.389 | 22,800 230 | 22,400 22,400 | 23,600 7,500 | 230 5.152 | 4 | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 11,345 11,345 | +0,050 +0,44 % | 17.02. | 11,260 532 | 11,335 529 | 11,345 11,345 | 19,375 10,470 | 453 5.139 | 2 | ||
| ACUSHNET HOLDINGS CORP A2ATTR Tradegate | 84,50 84,00 | +0,50 +0,60 % | 17.02. | 83,50 121 | 85,50 118 | 84,50 84,50 | 88,00 52,50 | 60 5.070 | - | ||
| FRESH DEL MONTE PRODUCE INC 910307 Tradegate | 35,840 34,060 | +1,780 +5,23 % | 14:28 | 34,620 70 | 37,480 60 | 38,720 35,840 | 35,160 26,400 | 135 4.914 | 8 | ||
| TRUPANION INC A117KY Tradegate | 23,670 23,610 | -0,760 -3,11 % | 17.02. | 24,200 371 | 24,670 500 | 23,670 23,670 | 49,670 23,030 | 200 4.734 | 3 | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 112,30 112,90 | -0,60 -0,53 % | 13:51 | 113,10 60 | 114,75 60 | 114,40 112,30 | 133,70 55,36 | 40 4.569 | 23 | ||
| VESTIS CORPORATION A3EVGB Tradegate | 6,500 6,400 | +0,100 +1,56 % | 13:33 | 6,450 633 | 6,550 621 | 6,500 6,500 | 12,800 3,460 | 691 4.492 | - | ||
| CORE NATURAL RESOURCES INC A40ZGW Tradegate | 72,90 76,15 | -0,20 -0,27 % | 17.02. | 72,85 83 | 73,90 82 | 76,40 72,90 | 87,65 53,45 | 56 4.138 | - | ||
| TIDEWATER INC A2DVJZ Tradegate | 59,28 58,98 | +0,30 +0,51 % | 13:00 | 59,52 171 | 60,38 168 | 59,62 59,28 | 60,42 28,240 | 69 4.075 | - | ||
| ENERGIZER HOLDINGS INC A14UHB Tradegate | 19,400 19,300 | 0,000 0,00 % | 17.02. | 19,100 320 | 19,500 310 | 19,400 19,400 | 29,600 14,500 | 200 3.880 | - | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Frankfurt | 38,400 38,200 | +0,200 +0,52 % | 12:25 | 38,600 150 | 39,200 150 | 38,800 38,400 | 42,000 22,000 | 100 3.840 | 1 | ||
| BANC OF CALIFORNIA INC A1W2U2 Tradegate | 17,300 17,000 | +0,300 +1,76 % | 12:00 | 16,800 239 | 17,200 350 | 17,300 17,300 | 17,900 10,500 | 214 3.702 | - | ||
| WARRIOR MET COAL INC A2DN7L Tradegate | 72,00 73,00 | 0,00 0,00 % | 17.02. | 71,50 127 | 72,50 124 | 72,00 72,00 | 88,50 34,600 | 50 3.600 | 5 | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 35,040 35,080 | -0,040 -0,11 % | 09:25 | 35,030 172 | 35,370 170 | 35,040 35,040 | 40,030 25,300 | 100 3.504 | 6 | ||
| NETSCOUT SYSTEMS INC 925244 Tradegate | 24,680 24,760 | -0,080 -0,32 % | 13:25 | 24,620 204 | 25,110 200 | 24,680 24,680 | 27,540 17,090 | 140 3.455 | - | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 6,800 6,700 | +0,100 +1,49 % | 13:31 | 6,700 750 | 6,850 730 | 6,800 6,800 | 8,650 4,340 | 500 3.400 | 5 | ||
| GRANITE CONSTRUCTION INC 879080 Tradegate | 108,00 112,00 | -1,00 -0,92 % | 17.02. | 108,00 94 | 110,00 91 | 111,00 108,00 | 113,00 66,50 | 29 3.174 | 8 | ||
| LINDSAY CORPORATION 904057 Tradegate | 111,90 114,00 | -1,30 -1,15 % | 17.02. | 112,90 80 | 114,50 79 | 112,80 111,90 | 130,70 92,25 | 28 3.157 | 2 | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 52,34 52,82 | -0,48 -0,91 % | 10:52 | 52,76 140 | 53,94 140 | 53,90 52,28 | 59,84 37,320 | 60 3.140 | 17 | ||
| EZCORP INC 882641 Tradegate | 21,200 21,000 | +0,200 +0,95 % | 11:02 | 21,000 288 | 21,200 284 | 21,200 21,000 | 21,600 11,200 | 149 3.139 | 1 | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 33,750 34,030 | +0,550 +1,66 % | 17.02. | 32,830 300 | 33,320 300
| 33,930 33,720 | 37,350 18,115 | 89 3.008 | - | ||
| STRIDE INC A2QJVN Tradegate | 72,00 71,00 | +1,00 +1,41 % | 10:54 | 70,00 90 | 72,00 84 | 72,00 71,50 | 148,00 51,50 | 41 2.932 | 1 | ||
| TRIPADVISOR INC A1JRLK Tradegate | 9,002 8,890 | +0,112 +1,26 % | 12:50 | 8,806 680 | 8,938 900 | 9,006 9,002 | 17,805 7,994 | 310 2.791 | - | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 6,828 6,831 | -0,003 -0,04 % | 13:33 | 6,791 750 | 6,882 750 | 6,828 6,816 | 10,360 2,651 | 400 2.729 | 12 | ||
| XENCOR INC A1W96L Tradegate | 9,650 9,750 | -0,100 -1,03 % | 10:12 | 9,550 330 | 10,000 313 | 9,650 9,650 | 15,400 6,300 | 281 2.712 | - | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 135,00 137,00 | -3,00 -2,17 % | 17.02. | 137,00 111 | 140,00 108 | 135,00 135,00 | 165,00 88,00 | 20 2.700 | 18 | ||
| EDGEWELL PERSONAL CARE COMPANY A14UF4 Tradegate | 18,500 18,500 | -0,200 -1,07 % | 17.02. | 18,600 271 | 18,800 265 | 18,500 18,500 | 18,500 14,200 | 135 2.498 | - | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 6,250 6,190 | +0,060 +0,97 % | 11:27 | 6,188 810 | 6,272 797 | 6,250 6,250 | 13,690 6,196 | 383 2.399 | 1 | ||
| INDIVIOR PHARMACEUTICALS INC A42086 Frankfurt | 28,760 29,100 | -0,340 -1,17 % | 14:35 | 28,760 100 | 29,940 100 | 28,760 28,740 | 32,800 7,750 | 80 2.300 | 4 | ||
| JOHN B SANFILIPPO & SON INC 883172 Tradegate | 68,00 67,50 | +0,50 +0,74 % | 11:59 | 67,00 120 | 68,00 118 | 68,00 68,00 | 70,00 51,50 | 33 2.244 | 5 | ||
| WALKER & DUNLOP INC A1C6W8 Tradegate | 52,50 52,50 | -0,50 -0,94 % | 17.02. | 52,50 115 | 53,00 114 | 52,50 52,50 | 82,50 50,000 | 42 2.205 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.