Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,1 Mio. 4,5 Mio. 3,8 Mio. 3,5 Mio. 2,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 26,200 26,200 | -0,400 -1,50 % | 20.04. | 26,600 228 | 26,800 225 | 26,200 26,200 | 56,50 21,000 | 183 4.795 | 4 | ||
| BUCKLE INC 884929 Tradegate | 46,860 46,460 | -0,620 -1,31 % | 20.04. | 47,140 128 | 48,060 125 | 46,860 46,300 | 51,94 30,180 | 101 4.719 | - | ||
| DIODES INC 858600 Tradegate | 81,50 81,00 | -1,00 -1,21 % | 20.04. | 81,50 75 | 83,00 73 | 81,50 79,50 | 81,50 31,400 | 58 4.717 | 1 | ||
| DORIAN LPG LTD A1135G Tradegate | 30,020 30,820 | -1,280 -4,09 % | 20.04. | 30,900 163 | 31,820 158 | 31,060 30,020 | 33,990 17,710 | 155 4.682 | 3 | ||
| UNIVERSAL HEALTH REALTY INCOME TRUST 985290 Tradegate | 36,545 36,495 | +0,415 +1,15 % | 20.04. | 35,980 168 | 36,520 165 | 36,545 36,545 | 38,215 30,240 | 120 4.385 | 1 | ||
| ENOVA INTERNATIONAL INC A12D51 Tradegate | 137,00 139,00 | -4,00 -2,84 % | 20.04. | 140,00 36 | 142,00 36 | 137,00 137,00 | 150,00 87,50 | 30 4.110 | - | ||
| SABRE CORPORATION A111QT Tradegate | 1,549 1,602 | -0,119 -7,14 % | 20.04. | 1,613 3.112 | 1,661 3.020 | 1,572 1,549 | 3,018 0,710 | 2.630 4.087 | 10 | ||
| AMERICAN WOODMARK CORPORATION 871501 Tradegate | 37,000 37,000 | -0,800 -2,12 % | 20.04. | 37,400 269 | 38,200 263 | 37,000 36,600 | 60,00 32,600 | 107 3.948 | - | ||
| EAGLE BANCORP INC A0D9ZK Frankfurt | 23,000 22,800 | 0,000 0,00 % | 20.04. | 23,200 87 | 24,600 82 | 23,200 23,000 | 23,200 12,800 | 169 3.904 | 3 | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 26,340 25,640 | -0,320 -1,20 % | 20.04. | 26,390 380 | 27,050 371 | 26,860 26,340 | 60,00 21,800 | 142 3.757 | 1 | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 6,690 6,620 | +0,070 +1,06 % | 07:30 | 6,690 900 | 6,810 883 | 6,690 6,690 | 8,136 3,286 | 554 3.706 | 1 | ||
| GETTY REALTY CORP 929043 Tradegate | 29,120 29,420 | +0,160 +0,55 % | 20.04. | 28,600 211 | 29,440 205 | 29,120 29,120 | 29,400 22,000 | 127 3.698 | 1 | ||
| ETSY INC A14P98 Tradegate | 54,44 54,46 | -0,02 -0,04 % | 08:01 | 54,12 185 | 54,44 100 | 54,44 54,44 | 66,13 36,620 | 68 3.693 | 19 | ||
| BLACKSTONE MORTGAGE TRUST INC A1T90Y Tradegate | 17,150 17,170 | +0,140 +0,82 % | 20.04. | 16,950 531 | 17,150 525 | 17,150 17,150 | 17,775 14,875 | 213 3.653 | - | ||
| RADNET INC A0LFMZ Tradegate | 51,70 51,34 | +2,60 +5,30 % | 20.04. | 48,620 165 | 49,840 161 | 51,70 51,70 | 74,00 40,600 | 70 3.619 | - | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 54,92 55,84 | +0,24 +0,44 % | 20.04. | 54,70 184 | 56,08 179 | 56,22 54,92 | 56,52 11,900 | 62 3.452 | - | ||
| ABM INDUSTRIES INC 857218 Tradegate | 34,600 34,400 | +0,200 +0,58 % | 20.04. | 34,200 295 | 34,400 290 | 34,600 34,400 | 46,400 32,200 | 98 3.384 | - | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 11,450 11,050 | +0,400 +3,62 % | 08:02 | 10,950 5.000 | 11,450 5.000 | 11,450 11,450 | 12,210 9,795 | 280 3.206 | 2 | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 64,50 65,00 | -0,50 -0,77 % | 20.04. | 64,50 156 | 65,50 153 | 65,00 64,00 | 125,25 56,56 | 49 3.138 | 7 | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 134,70 134,35 | +0,40 +0,30 % | 20.04. | 132,90 114 | 136,55 111 | 134,70 134,70 | 160,00 88,00 | 23 3.098 | 18 | ||
| ADDUS HOMECARE CORPORATION A0YBKM Frankfurt | 81,50 78,00 | 0,00 0,00 % | 20.04. | 78,00 40 | 81,00 40 | 81,50 78,50 | 104,00 77,50 | 37 3.016 | - | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 35,400 35,400 | 0,000 0,00 % | 07:45 | 35,100 500 | 36,100 500 | 35,400 35,400 | 37,700 13,570 | 84 2.974 | 2 | ||
| IAC INC A3CQZU Tradegate | 38,000 37,690 | -0,340 -0,89 % | 20.04. | 38,360 158 | 38,740 156 | 38,000 37,360 | 38,000 25,570 | 78 2.962 | 3 | ||
| CERTARA INC A2QJL8 Tradegate | 5,230 5,290 | -0,010 -0,19 % | 20.04. | 5,162 1.166 | 5,370 1.120 | 5,230 5,230 | 12,700 4,451 | 500 2.615 | - | ||
| INSPERITY INC A1H74T Tradegate | 26,000 24,600 | -0,800 -2,99 % | 20.04. | 26,600 151 | 26,800 150 | 26,000 26,000 | 70,50 16,200 | 100 2.600 | 8 | ||
| ARCHROCK INC A143KH Tradegate | 31,000 30,800 | +0,600 +1,97 % | 20.04. | 29,800 169 | 31,000 161 | 31,000 30,400 | 32,800 19,000 | 85 2.587 | - | ||
| STEVEN MADDEN LTD 898166 Tradegate | 33,180 33,820 | -0,510 -1,51 % | 20.04. | 33,380 181 | 34,220 176 | 34,040 32,850 | 39,200 17,500 | 78 2.574 | 4 | ||
| CLEANSPARK INC A2PWWQ Tradegate | 10,200 10,220 | -0,020 -0,20 % | 07:31 | 10,120 500 | 10,300 1.500 | 10,200 10,200 | 20,270 6,562 | 250 2.550 | 11 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 16,680 16,500 | -0,185 -1,10 % | 20.04. | 16,805 597 | 17,050 588 | 16,680 16,535 | 24,200 8,150 | 150 2.501 | 2 | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 31,400 31,340 | -0,100 -0,32 % | 20.04. | 31,450 191 | 31,750 189 | 31,470 31,000 | 40,030 25,740 | 77 2.419 | 6 | ||
| MANPOWERGROUP INC 881964 Tradegate | 27,770 26,470 | +0,730 +2,70 % | 20.04. | 26,790 375 | 27,450 365 | 27,770 27,720 | 40,200 22,000 | 87 2.415 | - | ||
| TWO HARBORS INVESTMENT CORP A3DW5E Tradegate | 9,515 9,445 | +0,175 +1,87 % | 20.04. | 9,265 541 | 9,490 528 | 9,515 9,515 | 12,100 7,780 | 250 2.379 | 6 | ||
| SCHRODINGER INC A2PY7M Tradegate | 10,900 10,870 | +0,030 +0,28 % | 08:14 | 10,810 932 | 11,075 909 | 10,900 10,900 | 23,990 9,348 | 218 2.376 | - | ||
| FORTREA HOLDINGS INC A3ECGB Tradegate | 8,900 8,850 | 0,000 0,00 % | 20.04. | 8,800 687 | 9,000 667 | 8,900 8,900 | 15,400 3,660 | 265 2.358 | 1 | ||
| EZCORP INC 882641 Tradegate | 26,200 25,950 | +0,130 +0,50 % | 20.04. | 25,800 234 | 26,570 227 | 26,200 26,200 | 26,200 11,200 | 88 2.306 | 1 | ||
| KENNAMETAL INC 855783 Tradegate | 33,200 33,200 | +0,400 +1,22 % | 20.04. | 32,600 279 | 33,200 272 | 33,200 33,200 | 36,200 15,900 | 69 2.291 | 3 | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 5,680 5,610 | +0,070 +1,25 % | 07:50 | 5,610 714 | 5,680 1.588 | 5,680 5,610 | 6,899 3,584 | 400 2.268 | 2 | ||
| ADAMAS TRUST INC A3D7BQ Tradegate | 6,800 6,750 | +0,050 +0,74 % | 20.04. | 6,700 1.495 | 6,850 1.452 | 6,800 6,800 | 7,200 0,000 | 326 2.217 | 3 | ||
| REDWOOD TRUST INC 905851 Tradegate | 5,035 5,095 | -0,010 -0,20 % | 20.04. | 5,020 999 | 5,115 979 | 5,125 5,035 | 5,750 4,339 | 420 2.116 | 5 | ||
| VERSANT MEDIA GROUP INC A41RUQ Tradegate | 34,600 34,800 | -0,200 -0,57 % | 20.04. | 34,600 291 | 34,800 288 | 34,600 34,400 | 35,600 22,915 | 61 2.099 | - | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 46,490 46,490 | -0,460 -0,98 % | 20.04. | 46,740 193 | 47,440 191 | 46,490 46,490 | 57,00 14,485 | 45 2.092 | 3 | ||
| ROGERS CORPORATION 863178 Tradegate | 104,00 104,00 | -2,00 -1,89 % | 20.04. | 105,00 58 | 107,00 56 | 104,00 104,00 | 104,00 48,400 | 20 2.080 | 2 | ||
| FIRST HAWAIIAN INC A2APM9 Frankfurt | 23,000 22,600 | 0,000 0,00 % | 20.04. | 23,000 200 | 23,200 200 | 23,000 22,600 | 24,000 19,200 | 90 2.070 | 7 | ||
| STONEX GROUP INC A2P8CE Tradegate | 90,52 90,08 | +1,14 +1,28 % | 20.04. | 88,50 114 | 90,72 111 | 90,52 90,52 | 90,52 46,667 | 22 1.991 | 12 | ||
| ALARM.COM HOLDINGS INC A14VCL Tradegate | 39,290 39,530 | +0,050 +0,13 % | 20.04. | 39,130 257 | 39,710 253 | 39,290 39,290 | 53,50 36,890 | 50 1.964 | - | ||
| SEZZLE INC A3EGAB Tradegate | 71,98 72,68 | -0,70 -0,96 % | 08:05 | 72,00 209 | 73,80 204 | 71,98 71,94 | 158,50 33,400 | 27 1.943 | 2 | ||
| ALAMO GROUP INC 886106 Frankfurt | 148,00 140,00 | 0,00 0,00 % | 20.04. | 144,00 40 | 150,00 40 | 148,00 143,00 | 195,00 135,00 | 13 1.924 | 4 | ||
| ARTISAN PARTNERS ASSET MANAGEMENT INC A1JU4Y Tradegate | 31,900 32,020 | -0,020 -0,06 % | 20.04. | 31,660 222 | 32,280 218 | 32,040 31,900 | 41,000 29,800 | 59 1.888 | 3 | ||
| RITHM CAPITAL CORP A12DW2 Tradegate | 8,735 8,575 | +0,160 +1,87 % | 07:30 | 8,485 591 | 8,740 574 | 8,735 8,735 | 10,925 7,314 | 209 1.826 | 9 | ||
| THE ANDERSONS INC 920678 Tradegate | 62,50 61,50 | 0,00 0,00 % | 20.04. | 62,00 82 | 62,50 81 | 62,50 61,50 | 65,50 27,760 | 29 1.788 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.