Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,5 Mio. 2,2 Mio. 1,2 Mio. 978.766 740.327 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 10,300 10,390 | +0,030 +0,29 % | 18.03. | 10,290 1.900 | 10,330 777 | 10,500 10,260 | 12,500 10,050 | 508 5.305 | 2 | ||
| INTERDIGITAL INC A0MWY3 Tradegate | 310,00 308,00 | +2,00 +0,65 % | 09:06 | 304,00 33 | 312,00 33 | 310,00 310,00 | 352,00 163,00 | 17 5.270 | 8 | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 34,690 34,760 | +0,410 +1,20 % | 18.03. | 33,960 207 | 34,650 203 | 35,280 34,690 | 37,350 18,115 | 151 5.239 | - | ||
| PRICESMART INC 915929 Tradegate | 126,00 130,00 | +3,00 +2,44 % | 18.03. | 122,00 74 | 123,00 73 | 126,00 126,00 | 131,00 92,00 | 41 5.166 | 5 | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 28,800 28,400 | +0,400 +1,41 % | 08:46 | 28,000 180 | 29,000 180 | 28,800 28,200 | 30,600 7,500 | 180 5.078 | 4 | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 25,530 26,215
| -0,685 -2,61 % | 10:49 | 25,410 116 | 25,930 114 | 25,530 25,530 | 40,280 21,840 | 200 5.078 | 1 | ||
| VICOR CORPORATION 881341 Tradegate | 168,00 167,60 | +0,40 +0,24 % | 09:25 | 166,50 37 | 168,10 36 | 168,00 168,00 | 178,60 34,990 | 30 5.040 | 1 | ||
| CSW INDUSTRIALS INC A140CD Tradegate | 228,00 226,00 | +4,00 +1,79 % | 18.03. | 222,00 32 | 224,00 32 | 228,00 228,00 | 302,00 198,00 | 22 5.016 | 5 | ||
| VITAL FARMS INC A2QAN3 Tradegate | 13,100 13,700 | -0,200 -1,50 % | 18.03. | 13,200 765 | 13,400 748 | 13,800 13,100 | 44,800 13,100 | 369 4.979 | - | ||
| SUPERNUS PHARMACEUTICALS INC A1JX3U Tradegate | 42,800 44,000 | -0,200 -0,47 % | 18.03. | 43,000 141 | 43,200 140 | 42,800 42,800 | 50,000 27,200 | 114 4.879 | 5 | ||
| PHIBRO ANIMAL HEALTH CORPORATION A1WZ6P Tradegate | 46,000 45,600 | +0,400 +0,88 % | 18.03. | 45,000 134 | 46,000 130 | 46,000 46,000 | 46,800 19,700 | 106 4.876 | 1 | ||
| STONEX GROUP INC A2P8CE Tradegate | 92,50 94,50 | +1,50 +1,65 % | 18.03. | 90,50 112 | 92,00 109 | 96,50 92,50 | 111,00 70,00 | 51 4.854 | 12 | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 40,100 40,140 | -1,480 -3,56 % | 18.03. | 41,470 218 | 41,710 217 | 40,480 40,100 | 57,00 12,605 | 118 4.751 | 3 | ||
| VERSANT MEDIA GROUP INC A41RUQ Tradegate | 31,000 33,000 | -0,400 -1,27 % | 18.03. | 31,200 321 | 31,400 319 | 33,000 30,600 | 33,400 22,915 | 150 4.725 | - | ||
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 28,400 29,200 | +0,400 +1,43 % | 18.03. | 27,800 216 | 28,000 215 | 29,400 28,400 | 56,50 28,400 | 161 4.656 | 4 | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 73,48 75,06 | +0,52 +0,71 % | 18.03. | 72,52 42 | 73,58 110 | 75,08 73,48 | 106,45 61,80 | 62 4.630 | 1 | ||
| CABLE ONE INC A14UKB Tradegate | 84,00 84,50 | -0,50 -0,59 % | 10:19 | 84,00 72 | 85,50 71 | 84,00 84,00 | 252,00 63,50 | 55 4.620 | - | ||
| MATTHEWS INTERNATIONAL CORPORATION 905720 Tradegate | 21,380 21,520 | +0,140 +0,66 % | 18.03. | 21,000 286 | 21,420 280 | 21,380 21,380 | 24,460 16,550 | 209 4.468 | - | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 24,110 23,910 | +0,200 +0,84 % | 09:09 | 23,630 209 | 24,100 94 | 24,490 24,110 | 28,680 17,400 | 182 4.426 | 2 | ||
| TANDEM DIABETES CARE INC A2H5BX Tradegate | 21,000 20,790 | -0,180 -0,85 % | 18.03. | 21,320 400 | 21,620 353 | 21,000 21,000 | 24,280 8,696 | 200 4.200 | - | ||
| DXP ENTERPRISES INC 923451 Tradegate | 115,00 115,00 | 0,00 0,00 % | 18.03. | 114,00 89 | 116,00 87 | 115,00 115,00 | 133,00 62,50 | 36 4.140 | - | ||
| STRIDE INC A2QJVN Tradegate | 75,50 76,00 | -0,50 -0,66 % | 08:31 | 75,50 81 | 77,00 79 | 75,50 75,50 | 148,00 51,50 | 54 4.077 | 1 | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 60,84 60,48 | +0,36 +0,60 % | 07:57 | 60,72 167 | 61,30 165 | 60,84 60,84 | 71,90 24,630 | 66 4.015 | - | ||
| SUN COUNTRY AIRLINES HOLDINGS INC A2QRFX Tradegate | 14,000 14,300 | 0,000 0,00 % | 18.03. | 13,900 432 | 14,000 429 | 14,400 14,000 | 18,600 7,700 | 277 3.889 | 6 | ||
| SONOS INC A2JPF2 Tradegate | 11,710 11,700 | +0,085 +0,73 % | 18.03. | 11,570 866 | 11,685 857 | 12,080 11,710 | 17,000 6,730 | 322 3.863 | 1 | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 23,400 23,800 | -0,400 -1,68 % | 08:42 | 23,400 425 | 24,000 418 | 23,600 23,400 | 32,400 14,800 | 164 3.862 | 2 | ||
| BADGER METER INC 863871 Tradegate | 128,50 129,00 | -0,50 -0,39 % | 09:57 | 128,30 79 | 129,50 78 | 128,50 128,50 | 225,20 116,90 | 30 3.855 | - | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 17,890 17,835 | -0,190 -1,05 % | 18.03. | 18,055 334 | 18,235 331 | 17,890 17,550 | 26,860 12,560 | 214 3.803 | 4 | ||
| ADIENT PLC A2AT0H Tradegate | 17,300 17,700 | -0,200 -1,14 % | 18.03. | 17,400 346 | 17,500 344 | 17,800 17,300 | 22,600 9,150 | 213 3.791 | 1 | ||
| LINDSAY CORPORATION 904057 Tradegate | 101,10 101,40 | -0,60 -0,59 % | 18.03. | 100,70 90 | 102,60 88 | 101,10 101,10 | 127,70 92,25 | 37 3.741 | 2 | ||
| ALPHA AND OMEGA SEMICONDUCTOR LIMITED A1CXBR Tradegate | 18,700 18,410 | +0,280 +1,52 % | 18.03. | 18,240 330 | 18,560 324 | 18,700 18,700 | 27,860 14,600 | 197 3.684 | - | ||
| ALKERMES PLC A1JKVH Tradegate | 23,600 24,000 | -0,200 -0,84 % | 18.03. | 23,200 257 | 24,200 250 | 23,600 23,600 | 32,400 22,400 | 147 3.469 | 8 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 57,48 57,54 | +0,18 +0,31 % | 18.03. | 56,42 107 | 57,58 200 | 58,48 57,48 | 64,26 25,130 | 60 3.458 | 1 | ||
| ALLEGIANT TRAVEL COMPANY A0LFDN Tradegate | 67,50 67,50 | 0,00 0,00 % | 10:06 | 66,50 75 | 68,00 74 | 67,50 67,50 | 97,50 35,000 | 50 3.375 | 3 | ||
| MADISON SQUARE GARDEN SPORTS CORP A140F0 Tradegate | 278,00 276,00 | +4,00 +1,46 % | 18.03. | 272,00 37 | 278,00 37 | 280,00 278,00 | 288,00 157,00 | 12 3.358 | 1 | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 9,550 9,450 | +0,100 +1,06 % | 10:11 | 9,350 540 | 9,600 520 | 9,800 9,550 | 9,500 4,340 | 338 3.296 | 5 | ||
| ACM RESEARCH INC A2H62F Tradegate | 41,000 40,590 | +0,410 +1,01 % | 08:54 | 40,050 75 | 40,490 74 | 41,030 40,930 | 61,90 15,200 | 79 3.234 | 1 | ||
| ARCHROCK INC A143KH Tradegate | 31,200 31,400 | 0,000 0,00 % | 18.03. | 31,400 163 | 32,000 159 | 31,200 31,200 | 32,800 19,000 | 101 3.151 | - | ||
| STRATEGIC EDUCATION INC A2JRXJ Tradegate | 70,00 70,00 | -0,50 -0,71 % | 18.03. | 70,00 58 | 70,50 57 | 70,00 70,00 | 80,50 62,50 | 45 3.150 | - | ||
| PJT PARTNERS INC A140CF Tradegate | 112,00 115,00 | -2,00 -1,75 % | 18.03. | 113,00 71 | 114,00 71 | 112,00 112,00 | 164,00 109,00 | 28 3.136 | 12 | ||
| ELEMENT SOLUTIONS INC A2PDWL Tradegate | 28,200 28,000 | +0,600 +2,17 % | 18.03. | 27,600 293 | 27,800 289 | 28,200 28,200 | 32,000 15,800 | 111 3.130 | 11 | ||
| APELLIS PHARMACEUTICALS INC A2JAAW Tradegate | 15,594 16,320 | -0,026 -0,17 % | 18.03. | 15,546 323 | 15,706 320 | 15,594 15,594 | 26,015 14,598 | 200 3.119 | 4 | ||
| CRESCENT ENERGY COMPANY A3DM25 Tradegate | 10,700 10,500 | -0,200 -1,83 % | 18.03. | 10,800 1.000 | 11,100 900 | 10,700 10,700 | 11,200 6,650 | 280 2.996 | 2 | ||
| SPRINKLR INC A3CS1J Tradegate | 5,198 5,190 | +0,006 +0,12 % | 18.03. | 5,116 1.177 | 5,278 1.140 | 5,198 5,198 | 8,260 4,450 | 572 2.973 | 2 | ||
| RED ROCK RESORTS INC A2AHN4 Tradegate | 52,00 51,50 | +1,00 +1,96 % | 18.03. | 50,50 100 | 51,00 99 | 52,00 52,00 | 56,50 0,000 | 57 2.964 | - | ||
| OXFORD INDUSTRIES INC 859547 Tradegate | 29,600 31,000 | +1,000 +3,50 % | 18.03. | 28,600 353 | 28,800 348 | 29,600 29,600 | 43,800 27,000 | 100 2.960 | 1 | ||
| MOOG INC 865511 Tradegate | 268,20 266,40 | -0,60 -0,22 % | 18.03. | 267,40 23 | 270,40 23 | 268,20 268,20 | 301,60 131,00 | 10 2.682 | 1 | ||
| HNI CORPORATION A0CA2A Tradegate | 32,200 32,200 | +1,400 +4,55 % | 18.03. | 30,600 99 | 30,800 97 | 32,200 32,200 | 43,800 32,200 | 83 2.673 | 11 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 4,684 4,678 | +0,008 +0,17 % | 18.03. | 4,620 2.166 | 4,682 641 | 4,690 4,684 | 9,432 3,796 | 570 2.670 | - | ||
| HB FULLER COMPANY 861402 Tradegate | 46,000 47,600 | +0,600 +1,32 % | 18.03. | 45,000 224 | 46,000 218 | 46,800 46,000 | 57,50 45,600 | 57 2.658 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.