Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,4 Mio. 13,5 Mio. 11,5 Mio. 10,0 Mio. 9,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 239,40 240,60 | -1,20 -0,50 % | 09:31 | 238,80 26 | 240,70 25 | 239,40 239,40 | 254,60 108,00 | 12 2.873 | 1 | ||
| WAYSTAR HOLDING CORP A3EXMR Tradegate | 21,480 20,525 | -0,100 -0,46 % | 18.02. | 21,360 235 | 21,660 231 | 21,580 21,280 | 21,580 21,280 | 130 2.784 | - | ||
| XENCOR INC A1W96L Tradegate | 9,650 9,750 | 0,000 0,00 % | 18.02. | 9,550 320 | 9,850 307 | 9,650 9,650 | 15,400 6,300 | 281 2.712 | - | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 19,300 19,900 | -0,600 -3,02 % | 07:35 | 19,100 300 | 19,500 300 | 19,300 19,300 | 36,000 15,000 | 138 2.663 | 6 | ||
| COHU INC 856506 Tradegate | 25,400 25,400 | 0,000 0,00 % | 07:47 | 25,000 243 | 25,800 233 | 25,400 25,400 | 29,000 12,100 | 100 2.540 | 7 | ||
| ASBURY AUTOMOTIVE GROUP INC 766687 Tradegate | 194,00 192,00 | -1,00 -0,51 % | 18.02. | 194,00 32 | 196,00 31 | 194,00 194,00 | 274,00 181,00 | 13 2.522 | 4 | ||
| CLEARWAY ENERGY INC C A2N5TT Tradegate | 34,500 34,310 | +0,410 +1,20 % | 18.02. | 33,670 119 | 34,340 117 | 34,500 34,120 | 34,840 23,170 | 73 2.497 | 6 | ||
| ELEMENT SOLUTIONS INC A2PDWL Tradegate | 29,000 27,400 | +0,400 +1,40 % | 18.02. | 28,400 290 | 28,800 280 | 29,000 29,000 | 29,000 15,800 | 85 2.465 | 11 | ||
| AGILYSYS INC 913094 Tradegate | 70,00 68,00 | +2,00 +2,94 % | 18.02. | 67,00 90 | 68,00 88 | 70,00 68,50 | 123,00 59,50 | 33 2.290 | 6 | ||
| JOHN B SANFILIPPO & SON INC 883172 Tradegate | 68,00 67,50 | -0,50 -0,73 % | 18.02. | 68,00 119 | 68,50 116 | 68,00 68,00 | 70,00 51,50 | 33 2.244 | 5 | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 4,505 4,562 | -0,057 -1,24 % | 09:45 | 4,478 500 | 4,546 490 | 4,510 4,505 | 5,820 3,386 | 491 2.212 | 2 | ||
| SOLSTICE ADVANCED MATERIALS INC A41NPA Tradegate | 68,99 68,66 | +0,33 +0,48 % | 07:30 | 67,87 148 | 0,000 73 | 68,99 68,99 | 70,47 35,160 | 32 2.208 | - | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 19,380 19,575 | -0,195 -1,00 % | 09:30 | 19,335 310 | 19,720 304 | 19,385 19,380 | 31,360 13,570 | 113 2.190 | 2 | ||
| CINEMARK HOLDINGS INC A0MK44 Tradegate | 20,510 21,400 | -1,920 -8,56 % | 18.02. | 22,190 361 | 22,520 355 | 20,510 20,510 | 28,110 18,770 | 100 2.051 | 11 | ||
| ENACT HOLDINGS INC A3CPGT Tradegate | 37,000 36,400 | +1,000 +2,78 % | 18.02. | 35,400 170 | 36,200 166 | 37,000 37,000 | 37,000 28,000 | 55 2.035 | - | ||
| WORTHINGTON ENTERPRISES INC 870882 Tradegate | 48,160 49,240 | -0,080 -0,17 % | 18.02. | 47,840 84 | 48,300 83 | 48,160 48,160 | 58,00 36,500 | 40 1.926 | - | ||
| CATHAY GENERAL BANCORP 923184 Tradegate | 45,400 45,600 | -0,200 -0,44 % | 18.02. | 45,000 179 | 45,600 175 | 45,400 45,400 | 45,400 33,000 | 42 1.907 | 1 | ||
| CARMAX INC 662604 Tradegate | 38,080 38,740 | -0,660 -1,70 % | 09:22 | 37,390 188 | 37,940 185 | 38,080 38,080 | 83,06 26,310 | 50 1.904 | 2 | ||
| CORCEPT THERAPEUTICS INC 529882 Tradegate | 33,450 33,810 | -0,360 -1,06 % | 09:31 | 33,360 300 | 34,030 294 | 34,110 33,450 | 109,00 28,770 | 54 1.835 | 6 | ||
| UNITI GROUP INC A41A1A Tradegate | 7,050 7,042 | +0,086 +1,23 % | 18.02. | 6,836 731 | 7,042 710 | 7,050 7,050 | 9,563 4,734 | 250 1.762 | 5 | ||
| STONEX GROUP INC A2P8CE Tradegate | 108,00 109,00 | -1,00 -0,92 % | 09:30 | 108,00 94 | 109,00 92 | 109,00 108,00 | 110,00 70,00 | 16 1.743 | 12 | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 33,440 33,250 | +0,190 +0,57 % | 09:12 | 32,890 213 | 33,380 210 | 33,440 33,440 | 37,350 18,115 | 50 1.672 | - | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 135,00 138,00 | 0,00 0,00 %
| 18.02. | 133,00 114 | 135,00 111 | 135,00 135,00 | 161,00 88,00 | 12 1.620 | 18 | ||
| NEOGEN CORPORATION 883297 Tradegate | 9,350 9,500 | -0,150 -1,58 % | 09:21 | 9,300 967 | 9,550 939 | 9,350 9,350 | 9,850 3,580 | 169 1.580 | 3 | ||
| ENOVA INTERNATIONAL INC A12D51 Tradegate | 127,00 126,00 | 0,00 0,00 % | 18.02. | 126,00 40 | 127,00 40 | 127,00 127,00 | 150,00 87,50 | 12 1.524 | - | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 6,775 6,777 | -0,002 -0,03 % | 09:17 | 6,782 750 | 6,882 750 | 6,775 6,775 | 10,360 2,651 | 220 1.490 | 12 | ||
| TRIPADVISOR INC A1JRLK Tradegate | 8,948 8,874 | +0,074 +0,83 % | 09:17 | 8,800 669 | 8,948 500 | 8,948 8,948 | 17,805 7,994 | 155 1.387 | - | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 6,376 6,470 | -0,094 -1,45 % | 09:18 | 6,394 939 | 6,498 920 | 6,498 6,376 | 6,598 3,421 | 210 1.340 | 2 | ||
| G-III APPAREL GROUP LTD 890380 Tradegate | 26,600 26,000 | -0,400 -1,48 % | 18.02. | 26,600 227 | 27,200 220 | 26,600 26,600 | 27,400 18,300 | 50 1.330 | - | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 32,170 33,110 | +0,110 +0,34 % | 18.02. | 31,740 189 | 32,210 187 | 32,170 32,170 | 33,830 20,000 | 40 1.287 | 1 | ||
| MERITAGE HOMES CORPORATION 876864 Tradegate | 67,50 68,00 | 0,00 0,00 % | 18.02. | 66,00 153 | 68,00 147 | 67,50 67,50 | 72,00 54,50 | 18 1.215 | 13 | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 115,85 115,00 | +0,85 +0,74 % | 09:00 | 113,95 53 | 115,60 52 | 115,85 115,85 | 133,70 55,36 | 10 1.158 | 23 | ||
| SEACOAST BANKING CORPORATION OF FLORIDA A1W90J Tradegate | 28,800 28,400 | +0,200 +0,70 % | 18.02. | 28,200 179 | 28,800 173 | 28,800 28,800 | 30,000 0,000 | 40 1.152 | 6 | ||
| SL GREEN REALTY CORP A3DWA3 Tradegate | 33,070 33,320 | -0,250 -0,75 % | 09:46 | 33,010 212 | 33,500 209 | 33,110 33,070 | 63,22 30,730 | 30 992 | 6 | ||
| VICOR CORPORATION 881341 Tradegate | 134,95 132,65 | +2,75 +2,08 % | 18.02. | 131,90 50 | 133,85 46 | 134,95 132,70 | 147,80 34,990 | 7 939 | 1 | ||
| SCHRODINGER INC A2PY7M Tradegate | 9,914 10,015 | -0,101 -1,01 % | 09:30 | 9,888 1.011 | 10,135 986 | 10,160 9,914 | 25,200 9,414 | 86 874 | - | ||
| RYMAN HOSPITALITY PROPERTIES INC A1J5LB Tradegate | 86,00 86,50 | -1,00 -1,15 % | 18.02. | 85,50 47 | 87,50 46 | 86,00 86,00 | 94,00 73,50 | 10 860 | - | ||
| VIRTU FINANCIAL INC A14RHF Tradegate | 32,800 33,000 | -0,600 -1,80 % | 18.02. | 33,000 182 | 33,600 179 | 32,800 32,800 | 40,000 27,600 | 25 820 | 4 | ||
| CALLAWAY GOLF COMPANY 883644 Tradegate | 11,510 11,320 | +0,055 +0,48 % | 18.02. | 11,335 529 | 11,500 521 | 11,510 11,510 | 13,605 4,995 | 70 806 | - | ||
| CRESCENT ENERGY COMPANY A3DM25 Tradegate | 8,800 8,400 | +0,050 +0,57 % | 18.02. | 8,550 1.171 | 8,850 1.125 | 8,800 8,750 | 8,800 6,650 | 91 799 | 2 | ||
| TRUPANION INC A117KY Tradegate | 24,140 24,430 | -0,310 -1,27 % | 18.02. | 24,190 500 | 24,670 500 | 24,140 24,140 | 49,670 23,030 | 33 797 | 3 | ||
| M/I HOMES INC 888374 Tradegate | 123,25 123,90 | +1,00 +0,82 % | 18.02. | 121,35 50 | 122,55 49 | 125,10 123,25 | 131,90 90,08 | 6 744 | 8 | ||
| WOLVERINE WORLD WIDE INC 855987 Tradegate | 15,900 15,300 | +0,100 +0,63 % | 18.02. | 15,300 393 | 16,000 374 | 15,900 15,900 | 28,000 9,350 | 46 731 | 6 | ||
| SUNRUN INC A14V1T Tradegate | 17,236 17,084 | +0,152 +0,89 % | 09:31 | 17,048 360 | 17,218 350 | 17,236 17,070 | 19,250 4,688 | 41 700 | 8 | ||
| CALIFORNIA RESOURCES CORPORATION A2QGVC Tradegate | 49,000 49,200 | -0,200 -0,41 % | 09:34 | 49,000 125 | 50,000 121 | 49,000 49,000 | 49,200 27,800 | 14 686 | 1 | ||
| PRICESMART INC 915929 Tradegate | 128,00 129,00 | -1,00 -0,78 %
| 18.02. | 128,00 71 | 129,00 70 | 129,00 128,00 | 131,00 92,00 | 5 642 | 5 | ||
| EXP WORLD HOLDINGS INC A2H6LH Tradegate | 6,352 6,334 | -0,018 -0,28 % | 18.02. | 6,302 1.586 | 6,394 1.562 | 6,352 6,352 | 11,905 6,352 | 100 635 | 7 | ||
| PAYONEER GLOBAL INC A3CTHF Tradegate | 4,600 4,520 | -0,100 -2,13 % | 18.02. | 4,680 1.300 | 4,740 1.300 | 4,600 4,600 | 5,400 4,520 | 133 612 | 2 | ||
| COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Tradegate | 23,600 22,800 | 0,000 0,00 % | 18.02. | 23,200 130 | 23,600 130 | 23,600 23,600 | 77,50 14,000 | 25 590 | - | ||
| WISDOMTREE INC A0F61X Tradegate | 14,525 14,425 | +0,100 +0,69 % | 10:13 | 14,240 500 | 14,525 500 | 14,525 14,240 | 14,415 6,700 | 40 571 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.