Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 40,5 Mio. 5,3 Mio. 2,1 Mio. 1,9 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TIDEWATER INC A2DVJZ Tradegate | 66,06 62,88 | -0,16 -0,24 % | 24.03. | 65,44 77 | 67,46 75 | 66,06 66,00 | 76,30 28,240 | 92 6.074 | - | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 5,450 5,650 | 0,000 0,00 % | 24.03. | 5,400 1.850 | 5,450 1.833 | 5,550 5,450 | 12,400 5,450 | 1.082 5.985 | - | ||
| ZIFF DAVIS INC A1JQ41 Tradegate | 37,800 36,600 | 0,000 0,00 % | 24.03. | 37,600 107 | 38,200 105 | 37,800 37,800 | 43,000 21,600 | 158 5.972 | - | ||
| ACADIAN ASSET MANAGEMENT INC A2PNW4 Tradegate | 44,800 44,000 | -0,200 -0,44 % | 24.03. | 44,800 135 | 45,200 133 | 44,800 44,800 | 47,200 36,400 | 133 5.958 | 1 | ||
| ARCOSA INC A2N62P Tradegate | 90,00 87,50 | -2,00 -2,17 % | 24.03. | 91,50 55 | 92,00 55 | 90,00 90,00 | 109,00 64,00 | 66 5.940 | 7 | ||
| PROTO LABS INC A1JUHT Tradegate | 50,75 48,260 | -0,70 -1,36 % | 24.03. | 51,30 118 | 51,80 116 | 50,75 50,75 | 57,95 27,640 | 109 5.532 | 6 | ||
| WARRIOR MET COAL INC A2DN7L Tradegate | 81,50 77,00 | -0,50 -0,61 % | 24.03. | 81,50 111 | 83,00 109 | 82,00 76,00 | 88,50 34,600 | 69 5.488 | 5 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 14,300 15,000 | +0,100 +0,70 % | 24.03. | 14,100 711 | 14,300 700 | 14,300 14,000 | 24,200 8,150 | 375 5.346 | 2 | ||
| SEZZLE INC A3EGAB Tradegate | 62,60 57,40 | -2,00 -3,10 % | 24.03. | 64,20 235 | 65,20 230 | 62,60 61,40 | 158,50 23,000 | 86 5.319 | 2 | ||
| INNOVEX INTERNATIONAL INC A40MSN Tradegate | 21,600 20,800 | +0,200 +0,93 % | 24.03. | 21,400 284 | 21,600 281 | 21,600 21,600 | 24,800 12,200 | 244 5.270 | - | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 44,000 40,600 | -0,200 -0,45 % | 24.03. | 44,000 229 | 44,800 223 | 44,000 44,000 | 47,200 11,900 | 117 5.148 | - | ||
| UNIVERSAL CORPORATION 859669 Tradegate | 45,040 44,020 | +0,700 +1,58 % | 24.03. | 44,080 205 | 44,640 202 | 45,040 43,840 | 59,05 43,000 | 115 5.060 | - | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 48,010 49,760 | -1,190 -2,42 % | 24.03. | 49,160 143 | 49,440 142 | 48,940 48,010 | 59,84 37,320 | 105 5.045 | 17 | ||
| SONIC AUTOMOTIVE INC 910513 Tradegate | 56,00 52,00 | +0,50 +0,90 % | 24.03. | 55,50 110 | 56,00 108 | 56,00 56,00 | 56,50 46,800 | 90 5.040 | 3 | ||
| MACERICH COMPANY 888353 Tradegate | 16,250 15,690 | +0,225 +1,40 % | 24.03. | 15,865 442 | 16,185 433 | 16,250 16,250 | 17,575 11,425 | 309 5.021 | 4 | ||
| Q2 HOLDINGS INC A1XEYE Tradegate | 40,600 41,800 | +0,200 +0,50 % | 24.03. | 40,200 250 | 40,600 247 | 40,600 40,600 | 84,50 39,800 | 120 4.872 | 2 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 15,205 14,475 | -0,095 -0,62 % | 24.03. | 15,070 333 | 15,445 324
| 15,205 15,005 | 68,56 8,924 | 312 4.722 | 1 | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 67,86 67,92 | -0,14 -0,21 % | 24.03. | 67,64 119 | 68,66 117 | 68,14 67,04 | 106,45 61,80 | 65 4.393 | 1 | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 59,90 56,52 | -0,52 -0,86 % | 24.03. | 60,38 166 | 60,72 165 | 59,90 58,44 | 83,94 48,750 | 74 4.368 | 8 | ||
| CARGURUS INC A2DX5H Tradegate | 29,600 29,200 | -0,600 -1,99 % | 24.03. | 30,000 267 | 30,200 265 | 29,600 29,600 | 33,800 22,400 | 147 4.351 | - | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 43,397 40,460 | +0,421 +0,98 % | 24.03. | 42,759 234 | 43,293 231 | 43,397 43,397 | 43,397 15,952 | 100 4.340 | 2 | ||
| AMERICAN STATES WATER COMPANY 881720 Tradegate | 63,55 62,70 | +0,30 +0,47 % | 24.03. | 63,05 96 | 63,65 95 | 63,55 63,10 | 73,95 58,60 | 67 4.257 | 1 | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 170,00 178,00 | -4,00 -2,30 % | 24.03. | 171,00 18 | 176,00 17 | 170,00 170,00 | 189,00 87,50 | 25 4.250 | 2 | ||
| GETTY REALTY CORP 929043 Tradegate | 27,800 27,800 | -0,200 -0,71 % | 24.03. | 27,800 218 | 28,200 213 | 27,800 27,200 | 29,400 22,000 | 145 4.004 | 1 | ||
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 62,50 65,00 | -1,00 -1,57 % | 24.03. | 63,00 48 | 63,50 48 | 62,50 62,50 | 84,50 50,50 | 61 3.812 | 5 | ||
| INSPERITY INC A1H74T Tradegate | 22,400 21,400 | -0,600 -2,61 % | 24.03. | 22,800 176 | 23,000 174 | 22,400 22,400 | 83,50 16,200 | 170 3.808 | 8 | ||
| RINGCENTRAL INC A1W58K Tradegate | 31,680 32,510 | -0,080 -0,25 % | 24.03. | 31,650 190 | 32,120 187 | 31,680 31,680 | 36,390 19,290 | 120 3.802 | - | ||
| POWELL INDUSTRIES INC 865628 Stuttgart | 482,60 465,00 | +0,20 +0,04 % | 24.03. | 482,60 104 | 485,00 125 | 482,60 463,60 | 507,50 138,30 | 8 3.761 | - | ||
| STONEX GROUP INC A2P8CE Tradegate | 64,50 90,50 | +0,50 +0,78 % | 24.03. | 63,50 159 | 64,50 155 | 64,50 64,00 | 74,00 46,667 | 58 3.732 | 12 | ||
| WORTHINGTON STEEL INC A3EYZG Tradegate | 28,300 27,300 | -1,050 -3,58 % | 24.03. | 29,200 206 | 29,600 203 | 28,300 28,300 | 40,850 20,100 | 130 3.679 | - | ||
| ROBERT HALF INC 856701 Tradegate | 21,400 20,200 | +0,200 +0,94 % | 24.03. | 21,200 477 | 21,400 468 | 21,400 21,400 | 51,00 19,100 | 170 3.638 | 3 | ||
| RADIAN GROUP INC 885069 Tradegate | 28,200 28,200 | -0,600 -2,08 % | 24.03. | 28,600 140 | 28,800 139 | 28,200 28,200 | 31,000 27,600 | 129 3.638 | - | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 15,700 15,200 | +0,300 +1,95 % | 24.03. | 15,100 331 | 15,500 321 | 15,800 15,500 | 25,800 13,000 | 230 3.627 | - | ||
| EXTREME NETWORKS INC 920402 Tradegate | 13,160 12,740 | +0,080 +0,61 % | 24.03. | 12,920 310 | 13,235 302 | 13,160 12,925 | 19,470 9,352 | 263 3.435 | 9 | ||
| SABRE CORPORATION A111QT Tradegate | 1,299 1,146 | +0,071 +5,74 % | 24.03. | 1,201 2.499 | 1,271 3.936 | 1,299 1,292 | 3,018 0,710 | 2.650 3.429 | 10 | ||
| HAWKINS INC 923728 Tradegate | 126,00 115,00 | -2,00 -1,56 % | 24.03. | 126,00 80 | 130,00 77 | 126,00 126,00 | 163,00 94,00 | 25 3.150 | 3 | ||
| TRUPANION INC A117KY Tradegate | 22,690 22,750 | +0,590 +2,67 % | 24.03. | 21,940 411 | 22,340 404 | 22,690 22,440 | 49,670 21,790 | 137 3.108 | 3 | ||
| TITAN INTERNATIONAL INC 886485 Frankfurt | 6,300 5,700 | +0,600 +10,53 % | 24.03. | 6,100 500 | 6,400 500 | 6,300 6,050 | 9,350 5,450 | 464 2.923 | 3 | ||
| TENNANT COMPANY 858055 Tradegate | 58,50 56,50 | 0,00 0,00 % | 24.03. | 58,00 138 | 58,50 137 | 58,50 57,00 | 76,50 50,000 | 45 2.614 | 6 | ||
| KADANT INC 884567 Frankfurt | 272,00 254,00 | +18,00 +7,09 % | 24.03. | 272,00 50 | 284,00 50 | 272,00 262,00 | 324,00 210,00 | 9 2.448 | 6 | ||
| GRID DYNAMICS HOLDINGS INC A2P1HB Tradegate | 5,000 5,250 | +0,140 +2,88 % | 24.03. | 4,860 1.032 | 4,880 1.024 | 5,000 5,000 | 8,650 5,000 | 480 2.400 | 3 | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 103,40 108,05 | +0,70 +0,68 % | 24.03. | 102,20 69 | 103,65 68 | 108,35 103,40 | 234,50 86,02 | 22 2.297 | 19 | ||
| CRESCENT ENERGY COMPANY A3DM25 Tradegate | 11,200 11,000 | 0,000 0,00 % | 24.03. | 11,100 910 | 11,300 885 | 11,200 11,200 | 11,200 6,650 | 200 2.240 | 2 | ||
| LIVERAMP HOLDINGS INC A2N63A Tradegate | 22,400 23,200 | 0,000 0,00 % | 24.03. | 22,200 360 | 22,400 357 | 22,400 22,400 | 30,000 18,600 | 100 2.240 | 2 | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 36,900 36,710 | +0,580 +1,60 % | 24.03. | 36,020 167 | 36,760 164 | 37,970 36,800 | 114,20 36,050 | 59 2.224 | 2 | ||
| BALCHEM CORPORATION 905650 Stuttgart | 143,00 141,20 | 0,00 0,00 % | 24.03. | 142,60 559 | 143,60 138 | 143,70 139,50 | 156,60 120,30 | 30 2.156 | 6 | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 30,050 29,290 | -0,270 -0,89 % | 24.03. | 30,230 199 | 30,530 197 | 30,050 29,760 | 40,030 25,300 | 64 1.923 | 6 | ||
| ORGANON & CO A3CPKP Tradegate | 5,252 5,242 | -0,034 -0,64 % | 24.03. | 5,268 951 | 5,326 940 | 5,252 5,206 | 13,900 5,000 | 364 1.907 | 10 | ||
| OXFORD INDUSTRIES INC 859547 Tradegate | 29,800 29,600 | +0,400 +1,36 % | 24.03. | 29,400 343 | 29,600 338 | 29,800 29,800 | 43,800 27,000 | 61 1.818 | 1 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 6,148 6,144 | +0,004 +0,07 % | 24.03. | 6,098 821 | 6,218 805 | 6,232 6,148 | 13,745 5,500 | 289 1.789 | 14 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.