Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,4 Mio. 2,3 Mio. 2,0 Mio. 1,3 Mio. 948.242 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRI POINTE HOMES INC A1H9GR Tradegate | 40,600 40,800 | +0,200 +0,50 % | 19.03. | 40,200 200 | 40,600 197 | 40,600 40,600 | 40,600 25,600 | 100 4.060 | 2 | ||
| VIRTUS INVESTMENT PARTNERS INC A0RK8G Tradegate | 114,00 112,00 | +2,00 +1,79 % | 09:00 | 110,00 83 | 114,00 79 | 114,00 110,00 | 185,00 109,00 | 36 4.030 | 6 | ||
| WORTHINGTON ENTERPRISES INC 870882 Tradegate | 41,500 41,720 | 0,000 0,00 % | 19.03. | 41,320 97 | 41,780 96 | 41,500 41,500 | 58,00 37,560 | 97 4.026 | - | ||
| ETSY INC A14P98 Tradegate | 47,000 47,210 | -0,275 -0,58 % | 19.03. | 46,945 213 | 47,530 210 | 47,000 46,960 | 66,13 36,105 | 84 3.945 | 19 | ||
| URBAN OUTFITTERS INC 888903 Tradegate | 55,70 55,60 | -0,56 -1,00 % | 19.03. | 56,06 90 | 56,60 89 | 55,70 55,70 | 71,56 38,200 | 70 3.899 | - | ||
| STAAR SURGICAL COMPANY 870353 Tradegate | 15,290 16,230 | +0,110 +0,72 % | 19.03. | 15,395 150 | 16,100 150 | 15,365 15,290 | 24,540 13,625 | 250 3.830 | 6 | ||
| ACM RESEARCH INC A2H62F Tradegate | 40,330 40,240 | +0,090 +0,22 % | 09:21 | 39,970 75 | 40,290 75 | 40,330 40,000 | 61,90 15,200 | 90 3.609 | 1 | ||
| AZENTA INC 257275 Tradegate | 18,400 18,800 | +0,600 +3,37 % | 19.03. | 17,800 200 | 18,300 190 | 18,400 18,400 | 35,400 18,400 | 190 3.496 | 3 | ||
| MATERION CORPORATION A1JH3T Tradegate | 118,00 124,00 | +1,00 +0,85 % | 19.03. | 117,00 52 | 120,00 51 | 118,00 118,00 | 144,00 63,50 | 28 3.304 | 8 | ||
| WARRIOR MET COAL INC A2DN7L Tradegate | 79,50 78,50 | +1,00 +1,27 % | 07:33 | 78,00 130 | 80,00 130 | 79,50 79,50 | 88,50 34,600 | 40 3.180 | 5 | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 34,460 34,280 | +0,340 +1,00 % | 19.03. | 33,810 207 | 34,490 203 | 34,460 33,770 | 37,350 18,115 | 93 3.143 | - | ||
| APELLIS PHARMACEUTICALS INC A2JAAW Tradegate | 15,426 15,620 | +0,018 +0,12 % | 19.03. | 15,196 330 | 15,658 320 | 15,426 15,426 | 26,015 14,598 | 200 3.085 | 4 | ||
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 27,600 27,600 | 0,000 0,00 % | 09:00 | 27,600 219 | 27,800 218 | 27,600 27,600 | 56,50 27,800 | 109 3.008 | 4 | ||
| TALOS ENERGY INC A2JLMB Tradegate | 12,470 12,480 | -0,165 -1,31 % | 19.03. | 12,590 477 | 12,715 472 | 12,485 12,470 | 12,485 5,682 | 235 2.932 | 1 | ||
| CLEANSPARK INC A2PWWQ Tradegate | 8,594 8,488 | +0,106 +1,25 % | 09:42 | 8,488 1.500 | 8,582 1.500 | 8,594 8,404 | 20,270 5,500 | 330 2.811 | 11 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 4,684 4,676 | +0,018 +0,39 % | 19.03. | 4,594 2.164 | 4,690 2.140 | 4,690 4,684 | 9,432 3,796 | 590 2.767 | - | ||
| CARETRUST REIT INC A11398 Tradegate | 34,800 34,800 | +1,000 +2,96 % | 19.03. | 33,600 180 | 34,200
176 | 34,800 34,800 | 35,600 24,000 | 77 2.680 | 10 | ||
| STANDARD MOTOR PRODUCTS INC 855022 Tradegate | 29,800 30,600 | -0,400 -1,32 % | 19.03. | 30,000 200 | 30,200 199 | 30,200 29,800 | 38,400 19,700 | 87 2.610 | 9 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 14,635 14,385 | +0,250 +1,74 % | 07:30 | 14,330 400 | 14,690 400 | 14,635 14,635 | 70,66 8,924 | 173 2.532 | 1 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 6,114 6,098 | +0,016 +0,26 % | 08:06 | 6,088 822 | 6,120 817 | 6,114 6,114 | 14,305 5,500 | 400 2.446 | 14 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 46,780 46,240 | +0,540 +1,17 % | 09:28 | 45,800 131 | 46,790 129 | 46,780 46,780 | 62,06 37,810 | 50 2.339 | - | ||
| BGC GROUP INC A3EQAC Tradegate | 8,200 8,300 | -0,100 -1,20 % | 09:32 | 8,200 736 | 8,400 714 | 8,200 8,200 | 9,150 6,750 | 279 2.288 | 1 | ||
| ARTISAN PARTNERS ASSET MANAGEMENT INC A1JU4Y Tradegate | 31,000 31,400 | -0,200 -0,64 % | 19.03. | 31,000 226 | 31,200 225 | 31,000 31,000 | 41,000 29,000 | 70 2.170 | 3 | ||
| MACERICH COMPANY 888353 Tradegate | 16,155 16,335 | -0,060 -0,37 % | 19.03. | 16,070 440 | 16,385 428 | 16,155 16,155 | 17,575 11,425 | 130 2.100 | 4 | ||
| NEXPOINT RESIDENTIAL TRUST INC A14QBV Stuttgart | 21,000 21,000 | 0,000 0,00 % | 09:16 | 21,000 238 | 21,800 229 | 21,600 21,000 | 37,400 21,000 | 95 2.052 | 11 | ||
| GETTY REALTY CORP 929043 Tradegate | 28,800 29,200 | 0,000 0,00 % | 19.03. | 28,400 212 | 28,800 207 | 28,800 28,800 | 29,400 22,000 | 70 2.016 | 1 | ||
| POWER INTEGRATIONS INC 911299 Tradegate | 40,000 40,400 | -0,400 -0,99 % | 07:59 | 40,000 250 | 40,400 247 | 40,000 40,000 | 52,50 26,600 | 50 2.000 | - | ||
| MIRION TECHNOLOGIES INC A3C5TU Tradegate | 17,000 17,000 | 0,000 0,00 % | 19.03. | 16,900 360 | 17,200 350 | 17,200 17,000 | 26,200 11,200 | 116 1.994 | 15 | ||
| CVR ENERGY INC A0MUHT Tradegate | 28,250 28,620 | +0,510 +1,84 % | 19.03. | 27,360 183 | 28,190 178 | 29,030 28,060 | 34,460 13,995 | 69 1.946 | 9 | ||
| NEWELL BRANDS INC 860036 Tradegate | 3,043 3,288 | -0,008 -0,26 % | 19.03. | 3,039 3.291 | 3,070 3.256 | 3,083 3,043 | 6,262 2,677 | 632 1.945 | 21 | ||
| CALIFORNIA RESOURCES CORPORATION A2QGVC Tradegate | 55,00 56,00 | +0,50 +0,92 % | 19.03. | 54,50 93 | 55,00 91 | 55,00 55,00 | 62,00 27,800 | 35 1.925 | 1 | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 49,000 48,890 | -0,440 -0,89 % | 19.03. | 49,350 142 | 49,630 141 | 49,020 48,390 | 59,84 37,320 | 37 1.801 | 17 | ||
| GLAUKOS CORPORATION A14VCK Tradegate | 89,50 90,00 | +1,00 +1,13 % | 19.03. | 86,50 58 | 90,00 56 | 89,50 89,50 | 107,00 63,50 | 20 1.790 | 5 | ||
| KOHLS CORPORATION 884195 Tradegate | 11,168 10,522 | +0,028 +0,25 % | 19.03. | 11,068 730 | 11,288 711 | 11,168 10,576 | 21,500 5,346 | 160 1.754 | - | ||
| SOLSTICE ADVANCED MATERIALS INC A41NPA Tradegate | 62,68 63,07 | -0,39 -0,62 % | 09:30 | 62,74 160 | 63,30 158 | 62,68 62,68 | 70,47 35,160 | 26 1.633 | - | ||
| VERSANT MEDIA GROUP INC A41RUQ Tradegate | 30,600 31,400 | -0,200 -0,65 % | 19.03. | 30,600 327 | 30,800 325 | 31,400 30,200 | 33,400 22,915 | 51 1.578 | - | ||
| UNIVERSAL HEALTH REALTY INCOME TRUST 985290 Tradegate | 38,110 37,670 | +1,350 +3,67 % | 19.03. | 36,405 100 | 37,220 162 | 38,110 38,110 | 38,215 30,240 | 40 1.524 | 1 | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 38,300 38,535 | -0,235 -0,61 % | 09:58 | 38,275 270 | 38,300 486 | 38,765 38,300 | 59,00 22,295 | 38 1.465 | 11 | ||
| ANGI INC A4142Q Tradegate | 6,568 6,582 | -0,014 -0,21 % | 08:51 | 6,530 610 | 6,589 605 | 6,568 6,568 | 16,194 6,387 | 200 1.314 | - | ||
| WISDOMTREE INC A0F61X Tradegate | 11,880 11,970 | -0,090 -0,75 % | 09:51 | 11,795 509 | 12,170 493 | 11,880 11,880 | 16,200 6,700 | 100 1.188 | 7 | ||
| SL GREEN REALTY CORP A3DWA3 Tradegate | 33,200 33,620 | -1,030 -3,01 % | 19.03. | 34,170 205 | 34,310 204 | 33,200 33,200 | 57,80 30,500 | 33 1.096 | 6 | ||
| ALPHA AND OMEGA SEMICONDUCTOR LIMITED A1CXBR Tradegate | 18,250 18,420 | -0,410 -2,20 % | 19.03. | 18,540 324 | 18,900 318 | 18,250 18,250 | 27,860 14,600 | 60 1.095 | - | ||
| PHOTRONICS INC 879430 Tradegate | 30,330 30,860 | -1,610 -5,04 % | 19.03. | 31,590 158 | 32,230 155 | 30,330 30,330 | 38,590 14,635 | 35 1.062 | - | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 87,00 85,00 | -1,00 -1,14 % | 19.03. | 87,50 69 | 88,50 68 | 87,00 87,00 | 87,00 36,800 | 12 1.044 | 3 | ||
| ADEIA INC A3DRWP Stuttgart | 22,000 21,400 | 0,000 0,00 % | 19.03. | 19,200 47 | 21,000 50 | 22,000 22,000 | 22,000 9,350 | 46 1.012 | - | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 43,790 42,790 | +1,000 +2,34 % | 09:43 | 42,530 118 | 43,380 116 | 43,790 42,480 | 50,94 12,205 | 23 991 | - | ||
| REDWOOD TRUST INC 905851 Tradegate | 5,048 5,096 | -0,014 -0,28 % | 19.03. | 5,014 998 | 5,120 976 | 5,048 5,048 | 5,756 4,339 | 194 979 | 5 | ||
| COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Tradegate | 16,400 16,900 | -0,900 -5,20 % | 19.03. | 17,000 584 | 17,600 571 | 16,400 16,300 | 64,50 14,000 | 59 963 | - | ||
| INSTALLED BUILDING PRODUCTS INC A1XDU6 Tradegate | 238,00 242,00 | +2,00 +0,85 % | 19.03. | 234,00 44 | 238,00 43 | 238,00 238,00 | 284,00 131,00 | 4 952 | - | ||
| AMERICAN WOODMARK CORPORATION 871501 Tradegate | 32,600 32,800 | +0,800 +2,52 % | 19.03. | 31,600 317 | 31,800 313 | 32,600 32,600 | 60,00 32,600 | 29 945 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.