Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 116,6 Mio. 14,5 Mio. 12,3 Mio. 2,3 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FRANKLIN BSP REALTY TRUST INC A3C5PP Frankfurt | 8,500 8,500 | 0,000 0,00 % | 14.11. | 8,500 240 | 8,750 710 | 8,600 8,450 | 12,900 8,400 | 500 4.300 | 1 | ||
| CRESCENT ENERGY COMPANY A3DM25 Tradegate | 8,050 7,900 | 0,000 0,00 % | 14.11. | 7,900 1.277 | 8,150 1.227 | 8,050 8,050 | 8,500 6,900 | 500 4.025 | 2 | ||
| PDF SOLUTIONS INC 541307 Tradegate | 21,180 21,600 | -0,440 -2,04 % | 14.11. | 21,440 280 | 21,860 275 | 21,180 21,180 | 27,200 14,370 | 190 4.024 | - | ||
| CEVA INC A0BKYT Tradegate | 21,000 21,200 | -0,200 -0,94 % | 10:30 | 21,000 290 | 21,800 278 | 21,600 21,000 | 37,200 16,700 | 186 4.015 | - | ||
| PERDOCEO EDUCATION CORPORATION A2PXSY Tradegate | 27,000 27,000 | +0,200 +0,75 % | 14.11. | 26,600 151 | 27,000 148 | 27,000 27,000 | 32,200 21,600 | 147 3.969 | - | ||
| CLEARWAY ENERGY INC A A2N5TZ Tradegate | 28,800 28,800 | -0,400 -1,37 % | 14.11. | 29,000 209 | 29,600 204 | 29,000 28,800 | 29,400 22,400 | 130 3.769 | 6 | ||
| ACM RESEARCH INC A2H62F Tradegate | 27,450 27,130 | +0,320 +1,18 % | 09:31 | 27,340 200 | 27,710 110 | 27,450 27,340 | 38,750 13,170 | 135 3.692 | 1 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 12,900 12,800 | +0,300 +2,38 % | 14.11. | 12,500 803 | 12,700 783 | 12,900 12,400 | 34,200 11,900 | 291 3.682 | - | ||
| VIASAT INC 908189 Tradegate | 32,030 31,040 | +0,990 +3,19 % | 09:52 | 31,440 320 | 32,210 320 | 32,030 31,230 | 36,160 6,452 | 116 3.664 | - | ||
| CERTARA INC A2QJL8 Tradegate | 7,200 7,174 | +0,026 +0,36 % | 10:33 | 7,108 850 | 7,354 820 | 7,200 7,200 | 16,040 7,198 | 483 3.478 | - | ||
| EDGEWELL PERSONAL CARE COMPANY A14UF4 Tradegate | 15,700 15,800 | +0,100 +0,64 % | 14.11. | 15,500 324 | 15,700 317 | 15,700 15,700 | 17,800 14,600 | 200 3.140 | - | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 42,100 41,680 | +0,420 +1,01 % | 10:12 | 41,510 145 | 42,080 143 | 42,120 42,100 | 108,05 39,220 | 74 3.116 | - | ||
| FORMFACTOR INC 577767 Tradegate | 43,800 43,200 | +0,600 +1,39 % | 10:18 | 43,200 210 | 43,800 207 | 43,800 43,800 | 53,00 20,400 | 71 3.110 | 10 | ||
| HEALTHCARE SERVICES GROUP INC 870932 Tradegate | 14,800 14,900 | -0,100 -0,67 % | 14.11. | 14,800 270 | 15,200 270 | 14,800 14,600 | 16,900 8,400 | 210 3.068 | 1 | ||
| MERIT MEDICAL SYSTEMS INC 882361 Tradegate | 73,00 75,50 | -0,50 -0,68 % | 14.11. | 72,50 139 | 74,00 135 | 73,00 73,00 | 107,00 68,50 | 42 3.066 | 4 | ||
| G-III APPAREL GROUP LTD 890380 Tradegate | 23,800 24,400 | -0,400 -1,65 % | 14.11. | 24,000 252 | 24,200 247 | 23,800 23,800 | 33,600 18,300 | 128 3.046 | - | ||
| ENOVIS CORPORATION A3DHHV Tradegate | 25,800 26,000 | -0,200 -0,77 % | 09:10 | 25,800 235 | 26,000 230 | 25,800 25,800 | 46,400 22,600 | 118 3.044 | 1 | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 10,090 10,100 | -0,010 -0,10 % | 09:31 | 9,998 1.000 | 10,195 1.000 | 10,090 10,030 | 15,720 9,414 | 303 3.040 | 1 | ||
| HARMONIC INC 895791 Tradegate | 8,190 8,266 | -0,032 -0,39 % | 14.11. | 8,186 734 | 8,308 723 | 8,190 8,190 | 12,970 6,694 | 369 3.022 | 11 | ||
| A10 NETWORKS INC A1XEYC Tradegate | 14,940 15,060 | -0,120 -0,80 % | 09:21 | 14,920 403 | 15,140 397 | 14,940 14,940 | 20,880 13,080 | 200 2.988 | - | ||
| Q2 HOLDINGS INC A1XEYE Tradegate | 62,00 62,00 | -0,50 -0,80 % | 14.11. | 61,00 165 | 64,00 157 | 62,00 62,00 | 109,00 49,000 | 48 2.976 | 2 | ||
| ARCHROCK INC A143KH Tradegate | 20,200 20,200 | -0,600 -2,88 % | 14.11. | 20,600 294 | 21,000 285 | 20,200 20,200 | 29,200 19,000 | 146 2.949 | - | ||
| LINDSAY CORPORATION 904057 Tradegate | 94,95 96,30 | +0,20 +0,21 % | 14.11. | 94,25 96 | 95,65 95 | 95,00 94,95 | 135,00 94,90 | 31 2.944 | 2 | ||
| GUESS INC 902204 Tradegate | 14,600 14,700 | 0,000 0,00 % | 14.11. | 14,500 278 | 14,700 271 | 14,600 14,600 | 17,100 7,600 | 201 2.935 | 2 | ||
| NEOGENOMICS INC 120159 Tradegate | 8,750 8,600 | -0,150 -1,69 % | 14.11. | 8,850 455 | 9,000 444 | 8,750 8,750 | 17,300 4,200 | 335 2.931 | - | ||
| DXP ENTERPRISES INC 923451 Tradegate | 77,50 78,00 | -0,50 -0,64 % | 11:05 | 77,50 130 | 79,00 126 | 77,50 77,50 | 112,00 62,50 | 35 2.712 | - | ||
| HAWKINS INC 923728 Tradegate | 108,00 109,00 | -1,00 -0,92 % | 07:30 | 108,00 94 | 110,00 91 | 108,00 108,00 | 163,00 92,50 | 25 2.700 | 3 | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 35,600 35,400 | -2,200 -5,82 % | 14.11. | 37,800 161 | 38,000 158 | 35,600 35,600 | 38,000 11,100 | 75 2.670 | 2 | ||
| ARMADA HOFFLER PROPERTIES INC A1WY9H Tradegate | 5,300 5,400 | -0,100 -1,85 % | 14.11. | 5,350 1.128 | 5,450 1.100 | 5,300 5,300 | 10,700 5,300 | 495 2.624 | - | ||
| CATALYST PHARMACEUTICALS INC A0LCUL Tradegate | 20,480 19,960 | +0,520 +2,61 % | 11:08 | 0,000 300 | 0,000 200 | 20,480 19,570 | 24,370 16,415 | 123 2.487 | 2 | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN Tradegate | 137,00 137,00 | 0,00 0,00 % | 14.11. | 135,00 75 | 139,00 72 | 137,00 135,00 | 162,00 119,00 | 18 2.446 | - | ||
| NETSCOUT SYSTEMS INC 925244 Tradegate | 23,620 23,230 | +0,020 +0,08 % | 14.11. | 23,560 214 | 24,020 210 | 23,620 23,500 | 27,540 17,090 | 100 2.356 | - | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 39,670 38,700 | +0,970 +2,51 % | 11:00 | 38,710 180 | 39,670 180 | 39,670 38,240 | 59,84 38,890 | 59 2.289 | 17 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 15,900 16,190 | -0,290 -1,79 % | 11:00 | 15,900 400 | 16,295 400 | 16,400 15,900 | 130,30 8,924 | 131 2.100 | 1 | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Tradegate | 10,400 10,200 | +0,200 +1,96 % | 09:31 | 9,800 300 | 10,400 300 | 10,400 9,800 | 25,200 9,600 | 205 2.012 | - | ||
| KONTOOR BRANDS INC A2PJSK Tradegate | 62,14 63,56 | +0,26 +0,42 % | 14.11. | 61,56 147 | 62,48 145 | 62,14 62,14 | 89,22 46,570 | 32 1.988 | 9 | ||
| NMI HOLDINGS INC A1W8UB Tradegate | 32,000 32,200 | -0,400 -1,23 % | 14.11. | 32,000 157 | 32,800 153 | 32,000 32,000 | 38,400 29,000 | 62 1.984 | - | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 72,50 72,00 | -0,50 -0,68 % | 14.11. | 72,50 83 | 73,50 82 | 72,50 71,50 | 78,00 36,800 | 27 1.950 | 3 | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 7,532 7,578 | -0,046 -0,61 % | 10:30 | 7,512 267 | 7,688 650 | 7,698 7,508 | 14,360 7,504 | 253 1.925 | 1 | ||
| HELEN OF TROY LIMITED 869993 Tradegate | 15,700 16,500 | -0,300 -1,88 % | 14.11. | 15,800 571 | 16,100 559 | 15,700 15,700 | 23,400 15,700 | 120 1.884 | 1 | ||
| GETTY REALTY CORP 929043 Tradegate | 24,200 24,000 | 0,000 0,00 % | 14.11. | 24,000 253 | 24,400 245 | 24,200 24,200 | 31,800 22,000 | 75 1.815 | 1 | ||
| SCHRODINGER INC A2PY7M Tradegate | 15,470 15,185 | +0,285 +1,88 % | 10:40 | 15,155 660 | 15,530 650 | 15,470 15,040 | 27,000 13,810 | 111 1.705 | - | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 16,500 16,300 | +0,200 +1,23 % | 11:08 | 16,000 250 | 16,500 243 | 16,500 16,400 | 43,800 15,400 | 100 1.644 | 6 | ||
| DNOW INC A113R6 Tradegate | 10,800 10,900 | 0,000 0,00 % | 14.11. | 10,700 500 | 10,800 500 | 10,800 10,800 | 16,700 10,800 | 151 1.631 | - | ||
| BUCKLE INC 884929 Tradegate | 47,960 48,290 | -0,420 -0,87 % | 14.11. | 47,990 126 | 48,940 123 | 47,960 47,960 | 52,44 29,900 | 31 1.487 | - | ||
| VITAL ENERGY INC A2P57T Tradegate | 14,800 14,800 | -0,300 -1,99 % | 14.11. | 15,000 537 | 15,300 523 | 14,800 14,800 | 34,800 11,400 | 100 1.480 | 2 | ||
| STURM RUGER & COMPANY INC 861820 Tradegate | 27,000 26,600 | 0,000 0,00 % | 14.11. | 26,800 375 | 27,000 369 | 27,000 26,400 | 41,200 26,400 | 56 1.479 | 7 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 5,255 5,230 | +0,025 +0,48 % | 10:44 | 5,250 1.919 | 5,295 1.900 | 5,265 5,255 | 12,395 4,982 | 266 1.398 | - | ||
| CABLE ONE INC A14UKB Tradegate | 93,00 93,00 | 0,00 0,00 % | 14.11. | 92,00 66 | 94,00 64 | 93,00 93,00 | 400,00 93,00 | 15 1.395 | - | ||
| HEARTLAND EXPRESS INC 887890 Tradegate | 6,450 6,550 | -0,050 -0,77 % | 14.11. | 6,450 933 | 6,500 919 | 6,450 6,450 | 12,200 6,450 | 210 1.354 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .