Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,4 Mio. 3,5 Mio. 2,2 Mio. 2,0 Mio. 892.635 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ULTRA CLEAN HOLDINGS INC A0B9LA Tradegate | 51,50 52,00 | -0,50 -0,96 % | 14:42 | 50,50 200 | 51,00 200 | 51,50 51,00 | 61,50 15,000 | 69 3.529 | 6 | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 32,450 32,070 | +0,380 +1,18 % | 12:01 | 31,230 960 | 31,300 960 | 32,450 32,450 | 32,990 12,940 | 105 3.407 | - | ||
| WARRIOR MET COAL INC A2DN7L Tradegate | 82,50 83,00 | -0,50 -0,60 % | 09:01 | 85,00 360 | 86,50 350 | 82,50 82,50 | 88,50 34,600 | 40 3.300 | 5 | ||
| JBT MAREL CORPORATION A0Q6F9 Tradegate | 108,00 114,00 | -6,00 -5,26 % | 18:45 | 107,00 280 | 108,00 280 | 108,00 108,00 | 144,00 81,50 | 30 3.240 | 2 | ||
| TRIPADVISOR INC A1JRLK Tradegate | 8,950 8,632 | +0,318 +3,68 % | 14:37 | 8,910 3.370 | 8,978 3.340 | 9,000 8,946 | 17,165 7,930 | 361 3.232 | - | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 31,380
31,650 | -0,270 -0,85 % | 10:34 | 31,350 400 | 31,540 600 | 31,380 31,380 | 33,830 20,000 | 100 3.138 | 1 | ||
| HUB GROUP INC 899799 Tradegate | 31,200 31,400 | -0,200 -0,64 % | 26.03. | 30,400 330 | 30,600 330 | 31,200 31,200 | 44,200 27,600 | 100 3.120 | 9 | ||
| WISDOMTREE INC A0F61X Tradegate | 11,880 12,655 | -0,775 -6,12 % | 18:31 | 11,895 1.000 | 12,030 900 | 12,385 11,880 | 16,200 6,700 | 255 3.070 | 7 | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 46,040 45,400 | +0,180 +0,39 % | 26.03. | 46,060 220 | 46,380 220 | 46,040 45,440 | 46,440 33,560 | 66 3.038 | 3 | ||
| RITHM CAPITAL CORP A12DW2 Tradegate | 8,134 8,096 | +0,038 +0,47 % | 12:04 | 7,928 2.530 | 7,974 2.520 | 8,238 8,134 | 10,925 7,314 | 345 2.837 | 9 | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 454,20 457,20 | -3,00 -0,66 % | 11:17 | 464,80 50 | 469,80 100 | 458,60 454,20 | 509,50 122,00 | 6 2.730 | - | ||
| AZZ INC 863132 Frankfurt | 107,00 111,00 | -4,00 -3,60 % | 14:23 | 106,00 250 | 107,00 250 | 107,00 107,00 | 118,00 65,50 | 25 2.675 | 1 | ||
| LKQ CORPORATION 254570 Tradegate | 25,600 25,800 | -0,200 -0,78 % | 14:25 | 25,200 1.200 | 25,400 1.180 | 25,600 25,600 | 39,600 24,400 | 100 2.560 | 3 | ||
| LIFE360 INC A40EPB Tradegate | 34,000 34,800 | -0,800 -2,30 % | 14:42 | 33,600 300 | 34,000 300 | 34,000 34,000 | 96,00 27,600 | 74 2.516 | 1 | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 30,750 31,030 | -0,280 -0,90 % | 12:41 | 29,840 340 | 29,920 340 | 30,750 30,750 | 40,030 25,300 | 80 2.460 | 6 | ||
| ROBERT HALF INC 856701 Tradegate | 21,600 21,800 | -0,200 -0,92 % | 11:59 | 21,600 700 | 21,800 700 | 22,000 21,600 | 51,00 19,100 | 110 2.380 | 3 | ||
| ITRON INC 888379 Tradegate | 76,00 77,00 | -1,00 -1,30 % | 09:41 | 74,00 210 | 75,00 300 | 76,00 76,00 | 124,00 74,00 | 30 2.280 | 9 | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 43,609 43,261 | +0,348 +0,80 % | 12:27 | 42,711 500 | 43,279 500 | 43,609 43,609 | 43,397 15,952 | 50 2.180 | 2 | ||
| INNOVEX INTERNATIONAL INC A40MSN Tradegate | 21,800 21,600 | +0,200 +0,93 % | 11:21 | 21,800 1.150 | 22,000 1.140 | 21,800 21,800 | 24,800 12,200 | 99 2.158 | - | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 23,190 23,135 | -0,135 -0,58 % | 26.03. | 22,320 1.350 | 22,445 1.340 | 23,190 23,190 | 27,270 15,204 | 90 2.087 | 23 | ||
| CRESCENT ENERGY COMPANY A3DM25 Tradegate | 11,900 11,900 | 0,000 0,00 % | 10:02 | 11,900 3.400 | 12,100 2.500 | 11,900 11,900 | 11,900 6,650 | 170 2.023 | 2 | ||
| FEDERAL SIGNAL CORPORATION 857967 Frankfurt | 90,50 92,50 | -2,00 -2,16 % | 09:55 | 90,50 110 | 96,50 104 | 99,50 90,50 | 111,00 62,00 | 20 1.990 | 5 | ||
| CVR ENERGY INC A0MUHT Tradegate | 29,720 28,300 | +0,080 +0,27 % | 26.03. | 30,180 700 | 30,580 700 | 30,000 29,720 | 34,460 13,995 | 65 1.946 | 9 | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 3,852 4,145 | -0,110 -2,76 % | 26.03. | 3,639 8.300 | 3,684 8.200 | 3,852 3,804 | 5,450 3,006 | 494 1.901 | 23 | ||
| LTC PROPERTIES INC 884625 Tradegate | 32,320 32,260 | +0,060 +0,19 % | 13:18 | 32,500 620 | 32,720 610 | 32,400 31,980 | 34,440 28,660 | 57 1.833 | 7 | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 91,50 90,50 | +2,50 +2,81 % | 26.03. | 85,50 300 | 86,50 300 | 91,50 91,50 | 91,50 36,800 | 20 1.830 | 3 | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 36,120 35,650 | -0,440 -1,20 % | 26.03. | 36,150 420 | 36,510 410 | 36,120 36,120 | 113,90 35,260 | 50 1.806 | 2 | ||
| PALOMAR HOLDINGS INC A2PHB6 Tradegate | 104,00 106,00 | -2,00 -1,89 % | 26.03. | 102,00 200 | 103,00 200 | 104,00 104,00 | 157,00 91,50 | 15 1.560 | 1 | ||
| EMBECTA CORP A3DGNE Stuttgart | 7,500 7,650 | -0,150 -1,96 % | 18:03 | 7,550 265 | 7,600 921 | 7,750 7,500 | 12,900 7,550 | 200 1.550 | - | ||
| REDWOOD TRUST INC 905851 Tradegate | 4,762 4,726 | +0,105 +2,25 % | 26.03. | 4,585 2.200 | 4,616 2.200 | 4,762 4,762 | 5,750 4,339 | 320 1.524 | 5 | ||
| MILLERKNOLL INC 863205 Tradegate | 12,600 13,200 | -0,600 -4,55 % | 11:26 | 13,000 770 | 13,100 770 | 13,600 12,600 | 19,300 12,000 | 111 1.505 | - | ||
| INSPIRE MEDICAL SYSTEMS INC A2JLEP Tradegate | 44,520 44,480 | +0,750 +1,71 % | 26.03. | 42,910 280 | 43,540 280 | 44,840 43,760 | 151,25 43,760 | 33 1.460 | - | ||
| LAMB WESTON HOLDINGS INC A2ATEK Tradegate | 35,530 35,430 | +0,100 +0,28 % | 11:24 | 36,090 840 | 36,220 830 | 35,530 35,530 | 57,84 34,280 | 41 1.457 | 1 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 45,340 45,500 | -0,160 -0,35 % | 14:37 | 44,610 100 | 44,910 400 | 45,340 45,060 | 60,96 37,810 | 32 1.447 | - | ||
| GRID DYNAMICS HOLDINGS INC A2P1HB Tradegate | 4,780 4,960 | -0,180 -3,63 % | 14:36 | 4,840 3.200 | 4,860 3.100 | 4,780 4,780 | 8,650 4,860 | 300 1.434 | 3 | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 102,20 103,65 | -4,60 -4,31 % | 26.03. | 101,70 200 | 102,15 200 | 104,05 102,20 | 234,50 86,02 | 13 1.334 | 19 | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 6,574 6,566 | +0,008 +0,12 % | 13:48 | 6,378 4.000 | 6,404 4.000 | 6,574 6,574 | 11,370 6,032 | 200 1.315 | 1 | ||
| LEMAITRE VASCULAR INC A0LB2B Tradegate | 98,00 96,50 | +2,00 +2,08 % | 26.03. | 92,50 110 | 93,00 110 | 98,00 98,00 | 98,50 68,50 | 13 1.274 | 2 | ||
| KENNAMETAL INC 855783 Tradegate | 31,400 31,400 | +0,400 +1,29 % | 26.03. | 31,000 980 | 31,200 960 | 31,400 31,400 | 36,200 15,900 | 39 1.225 | 3 | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 9,700 9,800 | -0,100 -1,02 % | 10:37 | 9,850 3.060 | 9,900 3.030 | 9,700 9,700 | 9,800 4,340 | 125 1.212 | 5 | ||
| WORTHINGTON STEEL INC A3EYZG Tradegate | 24,000 25,800 | -1,800 -6,98 % | 14:58 | 24,100 420 | 24,250 500 | 24,000 24,000 | 40,850 20,100 | 50 1.200 | - | ||
| ADAMAS TRUST INC A3D7BQ Tradegate | 6,400 6,450 | -0,050 -0,78 % | 14:32 | 6,300 1.600 | 6,400 1.600 | 6,400 6,400 | 7,200 4,600 | 180 1.152 | 3 | ||
| HELIX ENERGY SOLUTIONS GROUP INC A0JD3R Tradegate | 8,650 8,600 | -0,100 -1,14 % | 26.03. | 8,650 1.160 | 8,850 1.130 | 8,650 8,650 | 9,250 4,840 | 130 1.124 | 2 | ||
| CALIFORNIA RESOURCES CORPORATION A2QGVC Tradegate | 60,00 59,00 | +1,00 +1,69 % | 11:51 | 60,00 300 | 60,50 250 | 60,00 60,00 | 62,00 27,800 | 18 1.080 | 1 | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 10,150 10,335 | -0,185 -1,79 % | 18:42 | 10,010 2.000 | 10,135 2.000 | 10,150 10,150 | 12,160 9,414 | 102 1.035 | 1 | ||
| JACKSON FINANCIAL INC A3CY1L Frankfurt | 93,88 92,66 | +1,22 +1,32 % | 10:31 | 87,24 200 | 90,20 200 | 93,88 89,92 | 102,20 60,42 | 11 1.033 | 2 | ||
| APOLLO COMMERCIAL REAL ESTATE FINANCE INC A0YA4B Tradegate | 9,206 9,198 | -0,034 -0,37 % | 26.03. | 9,086 1.100 | 9,146 1.100 | 9,206 9,198 | 9,442 7,000 | 112 1.030 | 4 | ||
| AMERICAN WOODMARK CORPORATION 871501 Tradegate | 36,800 36,800 | +0,800 +2,22 % | 26.03. | 34,800 580 | 35,000 570 | 36,800 36,800 | 60,00 32,600 | 28 1.030 | - | ||
| STONEX GROUP INC A2P8CE Tradegate | 68,50 68,00 | +0,50 +0,74 % | 08:54 | 66,50 400 | 67,50 400 | 68,50 68,50 | 74,00 46,667 | 15 1.028 | 12 | ||
| LINDSAY CORPORATION 904057 Tradegate | 105,50 104,40 | -0,30 -0,28 % | 26.03. | 101,80 300 | 103,30 290 | 105,50 103,80 | 127,70 92,25 | 9 943 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.