Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,2 Mio. 2,6 Mio. 1,3 Mio. 1,1 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 38,660 38,140 | +0,520 +1,36 % | 20:33 | 37,760 158 | 38,540 155 | 38,660 37,520 | 114,20 37,090 | 114 4.338 | 2 | ||
| VIASAT INC 908189 Tradegate | 40,820 40,080 | +0,740 +1,85 % | 19:49 | 39,980 250 | 40,790 245 | 40,820 39,580 | 42,500 6,730 | 107 4.250 | - | ||
| CERTARA INC A2QJL8 Tradegate | 5,650 5,798 | -0,148 -2,55 % | 17:03 | 5,602 1.071 | 5,836 1.027 | 5,700 5,650 | 13,270 5,378 | 740 4.211 | - | ||
| FORMFACTOR INC 577767 Tradegate | 77,00 79,50 | -2,50 -3,14 % | 18:27 | 76,00 132 | 77,50 128 | 77,00 75,00 | 91,00 20,400 | 55 4.127 | 10 | ||
| SCHRODINGER INC A2PY7M Tradegate | 10,615 11,005 | -0,390 -3,54 % | 17:29 | 10,560 947 | 10,645 939 | 11,015 10,615 | 23,990 9,348 | 381 4.122 | - | ||
| UNIVERSAL CORPORATION 859669 Tradegate | 45,840 44,960
| +0,880 +1,96 % | 20:58 | 45,480 219 | 46,040 217 | 45,840 45,620 | 59,05 43,000 | 84 3.841 | - | ||
| WORLD KINECT CORPORATION 877876 Tradegate | 20,400 20,400 | 0,000 0,00 % | 15:21 | 19,800 303 | 20,200 294 | 20,400 20,400 | 26,200 19,900 | 184 3.754 | 6 | ||
| BANC OF CALIFORNIA INC A1W2U2 Tradegate | 14,400 14,500 | -0,100 -0,69 % | 13:02 | 14,500 277 | 14,700 271 | 14,400 14,400 | 17,900 10,500 | 250 3.600 | - | ||
| ACM RESEARCH INC A2H62F Tradegate | 39,610 41,360 | -1,750 -4,23 % | 15:11 | 39,150 76 | 39,530 75 | 41,040 39,610 | 61,90 15,200 | 83 3.377 | 1 | ||
| RALLIANT CORPORATION A418V9 Tradegate | 39,200 39,600 | -0,400 -1,01 % | 12:37 | 37,000 162 | 37,400 159 | 39,200 39,200 | 40,000 33,800 | 83 3.254 | - | ||
| ROGERS CORPORATION 863178 Tradegate | 90,00 91,00 | -1,00 -1,10 % | 15:42 | 88,50 68 | 91,00 65 | 90,00 90,00 | 93,00 46,200 | 35 3.150 | 2 | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 24,000 24,200 | -0,200 -0,83 % | 12:14 | 24,200 413 | 24,600 405 | 24,200 24,000 | 32,400 14,800 | 131 3.144 | 2 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 12,530 12,585 | -0,055 -0,44 % | 17:13 | 12,230 490 | 12,530 478 | 12,545 12,530 | 19,470 9,352 | 250 3.135 | 9 | ||
| MIRION TECHNOLOGIES INC A3C5TU Tradegate | 18,200 18,700 | -0,500 -2,67 % | 14:17 | 17,200 233 | 17,600 226 | 18,800 18,200 | 26,200 11,200 | 165 3.072 | 15 | ||
| PHOTRONICS INC 879430 Tradegate | 28,160 29,720 | -1,560 -5,25 % | 14:59 | 28,370 176 | 28,940 172 | 28,160 28,160 | 38,590 14,635 | 100 2.816 | - | ||
| INDIVIOR PHARMACEUTICALS INC A42086 Frankfurt | 26,600 28,200 | -1,600 -5,67 % | 21:49 | 26,600 100 | 27,000 100 | 28,000 26,600 | 32,800 7,750 | 100 2.800 | 4 | ||
| SANMINA CORPORATION A1JYVT Tradegate | 108,10 109,60 | -1,50 -1,37 % | 08:15 | 108,65 46 | 110,95 45 | 108,10 108,10 | 159,95 57,80 | 25 2.702 | 3 | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 180,00 192,00 | -12,00 -6,25 % | 14:53 | 180,00 27 | 186,00 26 | 180,00 180,00 | 189,00 87,50 | 15 2.700 | 2 | ||
| REDWOOD TRUST INC 905851 Tradegate | 5,152 5,242 | -0,090 -1,72 % | 17:12 | 5,074 985 | 5,182 964 | 5,152 5,152 | 5,956 4,339 | 500 2.576 | 5 | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 50,000 52,40 | -2,40 -4,58 % | 20:15 | 48,610 144 | 48,920 143 | 50,000 50,000 | 59,84 37,320 | 50 2.500 | 17 | ||
| BLOOMIN BRANDS INC A1JWXL Tradegate | 4,960 4,920 | +0,040 +0,81 % | 10:01 | 4,720 1.275 | 4,820 1.243 | 4,960 4,960 | 8,850 4,880 | 503 2.495 | 1 | ||
| WORTHINGTON ENTERPRISES INC 870882 Tradegate | 41,140 42,680 | -1,540 -3,61 % | 20:42 | 40,660 147 | 40,980 146 | 41,140 0,000 | 58,00 36,540 | 60 2.468 | - | ||
| GLOBAL NET LEASE INC A2DL1B Tradegate | 8,014 8,128 | -0,114 -1,40 % | 14:31 | 8,116 1.232 | 8,288 1.206 | 8,014 8,014 | 8,462 5,802 | 300 2.404 | 1 | ||
| ALARM.COM HOLDINGS INC A14VCL Tradegate | 41,000 42,200 | -1,200 -2,84 % | 20:03 | 40,600 247 | 40,800 244 | 41,000 41,000 | 54,50 37,800 | 50 2.050 | - | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 24,200 24,200 | 0,000 0,00 % | 14:31 | 23,800 423 | 24,200 412 | 24,400 24,200 | 60,00 21,800 | 84 2.049 | 1 | ||
| AAR CORP 862821 Tradegate | 91,25 93,65 | -2,40 -2,56 % | 19:56 | 89,25 67 | 91,05 65 | 94,00 91,25 | 103,20 43,360 | 22 2.021 | - | ||
| SEMTECH CORPORATION 860465 Tradegate | 70,60 74,16 | -3,56 -4,80 % | 15:49 | 71,86 208 | 73,02 205 | 71,76 70,60 | 81,70 21,120 | 28 1.998 | - | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 220,90 220,30 | +0,60 +0,27 % | 08:06 | 216,80 27 | 221,50 27 | 220,90 220,90 | 254,60 108,00 | 9 1.988 | 1 | ||
| PHINIA INC A3EMJQ Tradegate | 55,50 56,00
| -0,50 -0,89 % | 16:27 | 54,00 111 | 57,00 104 | 55,50 55,50 | 67,50 33,200 | 35 1.942 | 4 | ||
| WISDOMTREE INC A0F61X Tradegate | 13,065 13,585 | -0,520 -3,83 % | 20:54 | 12,920 464 | 13,330 450 | 13,425 13,065 | 16,200 6,700 | 146 1.911 | 7 | ||
| A10 NETWORKS INC A1XEYC Tradegate | 18,180 18,100 | +0,080 +0,44 % | 13:13 | 18,100 331 | 18,470 324 | 18,180 18,180 | 18,090 13,080 | 100 1.818 | - | ||
| SPS COMMERCE INC A1CW7W Tradegate | 54,00 54,50 | -0,50 -0,92 % | 17:14 | 52,00 115 | 53,50 112 | 54,50 54,00 | 137,00 45,000 | 33 1.796 | 2 | ||
| SOLSTICE ADVANCED MATERIALS INC A41NPA Tradegate | 63,49 64,94 | -1,45 -2,23 % | 20:15 | 62,63 159 | 63,16 158 | 63,88 63,11 | 70,47 35,160 | 28 1.781 | - | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 34,270 35,190 | -0,920 -2,61 % | 20:02 | 34,670 201 | 35,380 197 | 34,270 34,270 | 37,350 18,115 | 50 1.714 | - | ||
| BLACKSTONE MORTGAGE TRUST INC A1T90Y Tradegate | 16,300 16,370 | -0,070 -0,43 % | 14:49 | 16,165 556 | 16,335 550 | 16,300 16,300 | 19,545 14,795 | 97 1.581 | - | ||
| QUIDELORTHO CORPORATION A3DNGX Tradegate | 15,400 15,600 | -0,200 -1,28 % | 14:33 | 15,400 324 | 15,700 317 | 15,400 15,400 | 34,400 15,900 | 100 1.540 | - | ||
| SHUTTERSTOCK INC A1J51N Tradegate | 14,140 14,085 | +0,055 +0,39 % | 14:46 | 13,980 357 | 14,305 349 | 14,140 14,140 | 27,310 12,395 | 100 1.414 | 9 | ||
| VERRA MOBILITY CORPORATION A2N7W1 Tradegate | 13,300 13,600 | -0,300 -2,21 % | 18:39 | 12,800 469 | 13,500 442 | 13,900 13,300 | 22,400 13,400 | 96 1.321 | 3 | ||
| TITAN INTERNATIONAL INC 886485 Stuttgart | 6,800 7,100 | -0,300 -4,23 % | 21:55 | 6,650 1.053 | 7,100 1.486 | 7,250 6,750 | 9,600 5,500 | 176 1.276 | 3 | ||
| ENERGIZER HOLDINGS INC A14UHB Tradegate | 14,400 15,100 | -0,700 -4,64 % | 21:47 | 14,200 422 | 14,400 414 | 15,100 14,400 | 27,800 14,500 | 85 1.259 | - | ||
| ADAMAS TRUST INC A3D7BQ Tradegate | 6,900 6,950 | -0,050 -0,72 % | 14:31 | 6,850 1.470 | 6,900 1.439 | 6,950 6,900 | 7,200 4,600 | 175 1.211 | 3 | ||
| SABRE CORPORATION A111QT Tradegate | 1,450 1,430 | +0,020 +1,40 % | 15:40 | 1,424 3.512 | 1,521 3.288 | 1,450 1,450 | 3,277 0,710 | 820 1.189 | 10 | ||
| ADT INC A2JBN6 Tradegate | 5,550 5,700 | -0,150 -2,63 % | 08:16 | 5,500 907 | 5,550 895 | 5,550 5,550 | 8,000 5,600 | 210 1.166 | 11 | ||
| ROBERT HALF INC 856701 Tradegate | 20,200 20,000 | +0,200 +1,00 % | 15:34 | 19,500 514 | 20,000 498 | 20,200 20,200 | 51,00 19,100 | 55 1.111 | 3 | ||
| PROTO LABS INC A1JUHT Tradegate | 48,500 50,35 | -1,850 -3,67 % | 14:55 | 47,740 125 | 48,320 124 | 48,500 48,500 | 57,95 27,640 | 21 1.018 | 6 | ||
| FORWARD AIR CORPORATION A418Y8 Tradegate | 15,200 16,100 | -0,900 -5,59 % | 14:31 | 14,200 424 | 14,500 412 | 15,200 15,200 | 28,050 9,000 | 67 1.018 | - | ||
| YELP INC A1JQ9H Tradegate | 21,200 21,400 | -0,200 -0,93 % | 19:35 | 20,800 481 | 21,000 476 | 21,200 21,200 | 35,600 16,800 | 47 996 | - | ||
| CVR ENERGY INC A0MUHT Tradegate | 24,840 24,530 | +0,310 +1,26 % | 20:58 | 24,690 202 | 25,430 196 | 24,840 24,840 | 34,460 13,995 | 40 994 | 9 | ||
| NETSCOUT SYSTEMS INC 925244 Tradegate | 26,090 26,210 | -0,120 -0,46 % | 10:35 | 26,030 192 | 26,190 190 | 26,090 26,090 | 27,540 17,090 | 37 965 | - | ||
| US PHYSICAL THERAPY INC 923954 Tradegate | 68,00 69,00 | -1,00 -1,45 % | 13:40 | 66,50 90 | 68,50 87 | 68,00 68,00 | 71,50 60,00 | 13 884 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.