Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,3 Mio. 12,0 Mio. 6,9 Mio. 3,8 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| YELP INC A1JQ9H Tradegate | 22,800 22,220 | -0,030 -0,13 % | 15.04. | 22,840 443 | 23,290 435 | 22,800 22,800 | 35,200 16,800 | 116 2.645 | - | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 52,60 52,70 | -0,10 -0,19 % | 07:41 | 52,80 97 | 54,38 94 | 52,60 52,60 | 60,00 12,200 | 50 2.630 | 2 | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 193,05 194,60 | -1,55 -0,80 % | 09:30 | 193,30 60 | 196,15 50 | 195,00 193,05 | 202,50 46,300 | 13 2.533 | - | ||
| TRUPANION INC A117KY Tradegate | 22,800 22,400 | -0,400 -1,72 % | 15.04. | 23,000 500 | 23,200 500 | 23,000 22,800 | 49,670 20,800 | 109 2.500 | 3 | ||
| RITHM CAPITAL CORP A12DW2 Tradegate | 8,505 8,625 | -0,120 -1,39 % | 09:31 | 8,580 590 | 8,685 580 | 8,750 8,505 | 10,925 7,314 | 284 2.485 | 9 | ||
| DORMAN PRODUCTS INC A0J2R0 Tradegate | 90,50 93,50 | 0,00 0,00 % | 15.04. | 89,50 113 | 91,50 110 | 90,50 90,50 | 138,00 90,50 | 27 2.444 | 3 | ||
| BLACKLINE INC A2AS8C Tradegate | 27,440 26,310 | -0,180 -0,65 % | 15.04. | 27,750 300 | 28,050 286 | 27,440 26,010 | 52,50 25,970 | 92 2.416 | 1 | ||
| ACI WORLDWIDE INC A0MXU1 Tradegate | 35,400 35,200 | -0,600 -1,67 % | 15.04. | 35,800 169 | 36,400 165 | 35,400 35,400 | 50,000 32,400 | 65 2.301 | - | ||
| ARCBEST CORPORATION A113JL Tradegate | 91,00 93,50 | -1,00 -1,09 % | 15.04. | 90,50 67 | 93,00 65 | 91,00 91,00 | 91,00 52,00 | 25 2.275 | 4 | ||
| BOX INC A110YG Tradegate | 20,020 18,935 | -0,170 -0,84 % | 15.04. | 20,120 498 | 20,710 483 | 20,020 19,040 | 34,040 18,250 | 114 2.269 | 2 | ||
| APOLLO COMMERCIAL REAL ESTATE FINANCE INC A0YA4B Tradegate | 9,490 9,385 | -0,025 -0,26 % | 15.04. | 9,440 640 | 9,555 630 | 9,490 9,395 | 9,490 7,214 | 239 2.257 | 4 | ||
| BRISTOW GROUP INC A2P6PL Tradegate | 42,000 42,000 | +0,200 +0,48 % | 15.04. | 41,600 145 | 42,200 143 | 42,000 42,000 | 42,000 24,600 | 50 2.100 | - | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 56,12 54,32 | +1,80 +3,31 % | 10:04 | 55,10 100 | 56,16 100 | 56,12 56,12 | 58,86 13,550 | 36 2.020 | - | ||
| HB FULLER COMPANY 861402 Tradegate | 53,00 53,50 | +1,00 +1,92 % | 15.04. | 51,50 195 | 52,50 190 | 53,00 53,00 | 57,50 43,600 | 37 1.961 | - | ||
| PIPER SANDLER COMPANIES A421FE Tradegate | 74,74 74,04 | -0,33 -0,44 % | 15.04. | 74,58 60 | 76,07 53 | 74,74 74,74 | 79,50 48,500 | 26 1.943 | 58 | ||
| AAR CORP 862821 Tradegate | 104,80 106,90 | +0,80 +0,77 % | 15.04. | 103,20 59 | 105,20 58 | 107,90 104,80 | 107,90 43,760 | 18 1.937 | - | ||
| O-I GLASS INC A2PXK0 Tradegate | 9,100 9,170 | +0,130 +1,45 % | 15.04. | 8,930 680 | 9,045 670 | 9,100 9,100 | 14,000 8,650 | 200 1.820 | 14 | ||
| LYFT INC A2PE38 Tradegate | 12,550 12,450 | +0,100 +0,80 % | 07:52 | 12,500 803 | 12,550 799 | 12,550 12,550 | 22,190 9,481 | 145 1.820 | 19 | ||
| FORMFACTOR INC 577767 Tradegate | 111,40 109,85 | +1,55 +1,41 % | 10:01 | 109,75 83 | 110,80 82 | 111,40 111,40 | 114,85 22,000 | 16 1.782 | 10 | ||
| AMN HEALTHCARE SERVICES INC 798185 Tradegate | 16,200 16,000 | -0,300 -1,82 % | 15.04. | 16,300 370 | 16,500 370 | 16,200 16,200 | 20,400 13,400 | 110 1.782 | 3 | ||
| SIX FLAGS ENTERTAINMENT CORPORATION A2QGV5 Tradegate | 17,400 17,100 | +0,800 +4,82 % | 15.04. | 16,200 310 | 17,000 300 | 17,400 17,400 | 34,600 11,200 | 100 1.740 | 2 | ||
| WORTHINGTON STEEL INC A3EYZG Tradegate | 27,920 28,720 | +0,140 +0,50 % | 15.04. | 27,620 218 | 28,020 215 | 28,240 27,920 | 40,850 20,950 | 61 1.722 | - | ||
| QORVO INC A12CY9 Tradegate | 68,60 68,34 | -0,22 -0,32 % | 15.04. | 68,73 146 | 69,41 145 | 68,66 67,75 | 92,72 49,545 | 23 1.577 | 29 | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 23,530 23,300 | +0,160 +0,68 % | 15.04. | 23,080 440 | 23,990 420 | 23,770 23,530 | 32,400 16,300 | 67 1.577 | 2 | ||
| MATTHEWS INTERNATIONAL CORPORATION 905720 Tradegate | 22,800 23,000 | 0,000 0,00 % | 15.04. | 22,600 268 | 22,800 263 | 22,800 22,800 | 24,460 16,550 | 69 1.573 | - | ||
| SANMINA CORPORATION A1JYVT Tradegate | 129,95 131,05 | -0,85 -0,65 % | 15.04. | 130,30 39 | 132,25 38 | 129,95 129,30 | 159,95 66,68 | 12 1.554 | 3 | ||
| ARGAN INC 784598 Tradegate | 510,00 514,00 | -4,00 -0,78 % | 09:30 | 510,00 20 | 519,50 20 | 510,00 510,00 | 545,00 114,00 | 3 1.529 | 1 | ||
| ROBERT HALF INC 856701 Tradegate | 22,320 21,530 | -1,060 -4,53 % | 15.04. | 23,130 433 | 23,710 422 | 22,470 21,790 | 43,400 19,100 | 69 1.507 | 3 | ||
| GEO GROUP INC A11662 Tradegate | 14,990 14,920 | +0,070 +0,47 % | 09:42 | 14,880 673 | 14,995 668 | 14,990 14,990 | 28,100 10,800 | 100 1.499 | - | ||
| HARMONIC INC 895791 Tradegate | 8,220 8,280 | -0,160 -1,91 % | 15.04. | 8,340 722 | 8,440 711 | 8,240 8,220 | 10,085 6,694 | 179 1.472 | 11 | ||
| RINGCENTRAL INC A1W58K Tradegate | 32,440 31,520 | -0,360 -1,10 % | 15.04. | 32,680 185 | 33,160 182 | 32,440 32,440 | 36,390 20,430 | 38 1.233 | - | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 33,150 33,270 | -0,120 -0,36 % | 09:32 | 33,470 150 | 34,300 150 | 33,150 33,110 | 37,770 7,500 | 36 1.192 | 4 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 5,916 5,844 | +0,072 +1,23 % | 08:23 | 5,856 900 | 5,948 900 | 5,916 5,916 | 11,440 5,500 | 200 1.183 | 14 | ||
| MATCH GROUP INC A2P75D Tradegate | 29,475 29,245 | +0,230 +0,79 % | 09:48 | 29,190 344 | 29,475 340 | 29,475 29,475 | 33,400 23,840 | 40 1.179 | 2 | ||
| AGILYSYS INC 913094 Tradegate | 56,00 55,50 | -1,00 -1,75 % | 15.04. | 56,50 107 | 57,50 104 | 56,00 56,00 | 123,00 53,00 | 20 1.120 | 6 | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 10,560 10,600 | -0,040 -0,38 % | 09:30 | 10,560 285 | 10,720 1.000 | 10,720 10,560 | 11,500 9,414 | 102 1.093 | 1 | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 25,040 23,630 | +0,190 +0,76 % | 15.04. | 24,560 408 | 25,170 398 | 25,040 24,570 | 60,00 21,800 | 43 1.057 | 1 | ||
| PHIBRO ANIMAL HEALTH CORPORATION A1WZ6P Tradegate | 47,200 46,800 | +0,400 +0,85 % | 09:10 | 46,200 131 | 47,400 127 | 47,200 47,200 | 51,00 20,800 | 20 944 | 1 | ||
| LINDSAY CORPORATION 904057 Stuttgart | 90,50 91,00 | -0,50 -0,55 % | 10:01 | 91,00 1.082 | 92,50 413 | 91,00 90,50 | 127,10 88,50 | 10 910 | 2 | ||
| OCEANEERING INTERNATIONAL INC 865291 Tradegate | 30,200 30,600 | -0,200 -0,66 % | 15.04. | 30,200 200 | 30,600 196 | 30,200 30,200
| 33,200 15,700 | 30 906 | 4 | ||
| UNIVERSAL CORPORATION 859669 Tradegate | 43,460 43,220 | +0,240 +0,56 % | 09:12 | 43,100 210 | 43,500 207 | 43,460 43,460 | 59,05 43,000 | 20 869 | - | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 24,000 23,760 | +0,240 +1,01 % | 08:07 | 23,790 300 | 24,130 300 | 24,000 24,000 | 35,780 10,505 | 36 864 | 7 | ||
| EZCORP INC 882641 Tradegate | 25,310 24,840 | +0,470 +1,89 % | 10:16 | 24,570 245 | 25,310 238 | 25,310 25,310 | 26,090 11,200 | 33 835 | 1 | ||
| VESTIS CORPORATION A3EVGB Tradegate | 7,750 7,850 | -0,100 -1,27 % | 15.04. | 7,800 515 | 7,900 505 | 7,750 7,750 | 7,750 3,460 | 107 829 | - | ||
| PHOTRONICS INC 879430 Tradegate | 38,790 38,860 | -0,070 -0,18 % | 09:30 | 38,470 130 | 39,240 130 | 39,510 38,790 | 39,690 14,635 | 21 829 | - | ||
| WALKER & DUNLOP INC A1C6W8 Tradegate | 40,600 41,000 | -1,000 -2,40 % | 15.04. | 41,400 146 | 41,800 144 | 40,600 40,600 | 74,50 37,800 | 19 771 | - | ||
| NEWELL BRANDS INC 860036 Tradegate | 3,453 3,470 | -0,017 -0,49 % | 09:18 | 3,455 2.897 | 3,506 2.854 | 3,453 3,453 | 5,498 2,677 | 209 722 | 21 | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 46,600 46,100 | +0,500 +1,08 % | 08:15 | 45,720 66 | 46,620 65 | 46,600 46,600 | 48,980 33,560 | 15 699 | 3 | ||
| RALLIANT CORPORATION A418V9 Tradegate | 38,600 39,600 | -0,200 -0,52 % | 15.04. | 38,600 156 | 39,200 153 | 38,600 38,600 | 40,000 33,800 | 18 695 | - | ||
| POWER INTEGRATIONS INC 911299 Tradegate | 47,080 46,500 | +0,580 +1,25 % | 07:52 | 46,000 218 | 47,160 213 | 47,080 47,080 | 52,50 26,600 | 14 659 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.