Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,8 Mio. 1,6 Mio. 1,4 Mio. 1,1 Mio. 940.969 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TELEFLEX INC 855853 Tradegate | 118,70 118,60 | +0,10 +0,08 % | 12:12 | 115,90 260 | 116,50 260 | 118,70 117,20 | 118,00 75,50 | 50 5.907 | 14 | ||
| RINGCENTRAL INC A1W58K Tradegate | 32,810 35,470 | -2,660 -7,50 % | 17:41 | 32,930 610 | 33,150 610 | 35,240 32,810 | 36,650 20,430 | 167 5.759 | - | ||
| GLOBAL NET LEASE INC A2DL1B Tradegate | 7,965 8,125 | -0,070 -0,87 % | 22.04. | 8,060 2.500 | 8,145 2.500 | 7,965 7,965 | 8,502 5,802 | 700 5.576 | 1 | ||
| SPHERE ENTERTAINMENT CO A2P2R5 Tradegate | 109,40 110,40 | -1,00 -0,91 % | 21:36 | 108,90 200 | 109,40 190 | 109,40 108,60 | 116,00 23,400 | 51 5.554 | - | ||
| PITNEY BOWES INC 852025 Tradegate | 13,055 13,010 | +0,045 +0,35 % | 16:24 | 13,010 1.540 | 13,225 1.520 | 13,055 13,015 | 13,365 7,350 | 412 5.353 | 2 | ||
| ENOVA INTERNATIONAL INC A12D51 Tradegate | 141,00
144,00 | -3,00 -2,08 % | 19:53 | 144,00 140 | 145,00 140 | 144,00 141,00 | 150,00 87,50 | 37 5.322 | - | ||
| FIRST BANCORP PUERTO RICO A1C9RC Frankfurt | 20,800 19,500 | 0,000 0,00 % | 22.04. | 20,600 2.500 | 21,000 2.500 | 20,800 20,200 | 20,800 16,400 | 254 5.283 | 1 | ||
| ADIENT PLC A2AT0H Tradegate | 18,750 18,655 | +0,235 +1,27 % | 22.04. | 18,520 810 | 18,625 810 | 18,750 18,750 | 22,600 10,800 | 281 5.269 | 1 | ||
| UNITIL CORPORATION 663242 NASDAQ | 52,57 51,58 | +0,99 +1,91 % | 21:19 | 52,46 200 | 52,74 200 | 52,57 52,57 | 59,80 44,760 | 1.661 5.256 | 3 | ||
| WORTHINGTON STEEL INC A3EYZG Tradegate | 30,580 30,620 | -0,040 -0,13 % | 17:18 | 30,420 330 | 30,660 330 | 30,580 30,220 | 40,850 21,800 | 173 5.254 | - | ||
| QUIDELORTHO CORPORATION A3DNGX Tradegate | 9,440 10,145 | -0,705 -6,95 % | 19:57 | 9,420 1.075 | 9,462 1.075 | 10,245 9,438 | 34,400 10,055 | 538 5.187 | - | ||
| KONTOOR BRANDS INC A2PJSK Tradegate | 64,72 67,28 | -0,26 -0,40 % | 22.04. | 64,54 470 | 64,84 470 | 64,72 64,72 | 74,10 46,570 | 80 5.178 | 9 | ||
| KENNAMETAL INC 855783 Tradegate | 34,400 33,400 | +1,000 +2,99 % | 16:27 | 33,600 900 | 33,800 890 | 34,400 34,400 | 36,200 15,900 | 150 5.160 | 3 | ||
| ENACT HOLDINGS INC A3CPGT Tradegate | 36,800 37,000 | -0,400 -1,08 % | 22.04. | 37,600 270 | 37,800 270 | 36,800 36,800 | 37,000 31,200 | 140 5.152 | - | ||
| UNIFIRST CORPORATION 867982 Tradegate | 224,00 224,00 | +2,00 +0,90 % | 22.04. | 222,00 70 | 224,00 70 | 224,00 224,00 | 260,00 133,00 | 23 5.152 | 2 | ||
| ABM INDUSTRIES INC 857218 Tradegate | 34,200 34,400 | -0,400 -1,16 % | 22.04. | 34,400 290 | 34,800 290 | 34,200 34,200 | 46,400 32,200 | 149 5.096 | - | ||
| ENCORE CAPITAL GROUP INC 924129 Tradegate | 70,50 69,50 | -0,50 -0,70 % | 22.04. | 72,00 140 | 73,50 140 | 70,50 70,50 | 70,50 30,800 | 72 5.076 | - | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 55,98 55,62 | +0,36 +0,65 % | 16:48 | 54,26 370 | 54,98 400 | 55,98 55,98 | 60,00 12,200 | 90 5.038 | 2 | ||
| UNIVERSAL HEALTH REALTY INCOME TRUST 985290 Tradegate | 35,040 34,720 | +0,320 +0,92 % | 21:25 | 34,720 290 | 35,050 290 | 35,040 34,365 | 38,215 30,240 | 145 5.008 | 1 | ||
| ADEIA INC A3DRWP Tradegate | 26,000 26,200 | -0,200 -0,76 % | 20:32 | 25,800 400 | 26,000 400 | 26,200 26,000 | 25,600 21,000 | 192 4.998 | - | ||
| YELP INC A1JQ9H Tradegate | 24,970 24,830 | +0,140 +0,56 % | 07:30 | 24,170 1.250 | 24,330 1.240 | 24,970 24,970 | 35,200 16,800 | 200 4.994 | - | ||
| TERADATA CORPORATION A0M0ZR Tradegate | 22,140 23,470 | -1,330 -5,67 % | 16:54 | 22,150 1.360 | 22,330 1.350 | 22,140 22,140 | 34,800 17,200 | 225 4.982 | 2 | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 14,480 14,895 | -0,415 -2,79 %
| 17:31 | 14,655 1.400 | 14,730 1.400 | 14,925 14,480 | 26,860 12,560 | 306 4.519 | 4 | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 61,00 61,96 | -0,96 -1,55 % | 19:09 | 61,00 500 | 61,30 490 | 61,94 61,00 | 74,78 48,750 | 73 4.505 | 8 | ||
| OMNICELL INC 632313 Tradegate | 31,200 31,400 | -0,200 -0,64 % | 22.04. | 30,800 1.000 | 31,000 1.000 | 31,200 31,000 | 43,800 21,600 | 138 4.296 | 12 | ||
| UNIVERSAL CORPORATION 859669 Tradegate | 45,620 44,760 | +0,860 +1,92 % | 18:57 | 45,880 660 | 46,120 650 | 45,620 44,360 | 59,05 43,000 | 91 4.141 | - | ||
| ARTISAN PARTNERS ASSET MANAGEMENT INC A1JU4Y Tradegate | 32,640 32,840 | -0,200 -0,61 % | 19:15 | 32,480 930 | 32,620 920 | 32,980 32,640 | 41,000 30,400 | 125 4.116 | 3 | ||
| IAC INC A3CQZU Tradegate | 38,250 38,170 | +0,110 +0,29 % | 22.04. | 37,480 800 | 37,620 800 | 38,250 38,190 | 38,710 25,570 | 106 4.048 | 3 | ||
| UNITED FIRE GROUP INC A1JTQU NASDAQ | 39,690 39,240 | +0,450 +1,15 % | 16:18 | 39,580 300 | 40,040 200 | 39,690 39,690 | 40,530 26,130 | 8.659 3.969 | - | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 11,040 11,080 | -0,040 -0,36 % | 21:02 | 11,100 1.900 | 11,230 1.800 | 11,140 10,980 | 11,500 9,414 | 348 3.839 | 1 | ||
| PATHWARD FINANCIAL INC A0DQFX Tradegate | 75,00 84,50 | -9,50 -11,24 % | 16:14 | 74,50 200 | 75,50 200 | 75,00 75,00 | 80,00 57,00 | 50 3.750 | - | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 4,498 4,412 | +0,086 +1,95 % | 16:59 | 4,450 11.600 | 4,478 11.000 | 4,498 4,366 | 5,511 3,386 | 816 3.623 | 2 | ||
| SENSIENT TECHNOLOGIES CORPORATION 864463 Tradegate | 80,50 82,00 | -1,50 -1,83 % | 13:01 | 82,50 370 | 83,00 180 | 80,50 80,50 | 104,00 69,50 | 45 3.622 | 9 | ||
| MYR GROUP INC A0Q9UM Tradegate | 278,60 284,80 | -6,20 -2,18 % | 11:10 | 285,10 100 | 288,70 100 | 278,60 278,60 | 290,20 101,00 | 13 3.622 | 7 | ||
| REYNOLDS CONSUMER PRODUCTS INC A2PYUS Tradegate | 17,900 17,900 | 0,000 0,00 % | 12:26 | 17,900 570 | 18,000 560 | 17,900 17,900 | 21,600 17,800 | 200 3.580 | 7 | ||
| KOHLS CORPORATION 884195 Tradegate | 12,860 13,225 | -0,365 -2,76 % | 16:36 | 12,825 3.150 | 12,895 3.150 | 12,860 12,860 | 21,500 5,627 | 275 3.536 | - | ||
| PHOTRONICS INC 879430 Tradegate | 44,250 42,780 | +1,470 +3,44 % | 17:38 | 42,370 360 | 42,840 350 | 44,250 42,350 | 43,590 14,635 | 80 3.487 | - | ||
| HEALTHCARE SERVICES GROUP INC 870932 Tradegate | 18,700 19,600 | -0,900 -4,59 % | 16:20 | 18,100 280 | 18,400 280 | 18,700 18,700 | 20,400 11,100 | 180 3.366 | 1 | ||
| MATCH GROUP INC A2P75D Tradegate | 30,935 31,205 | -0,270 -0,87 % | 15:38 | 30,315 1.700 | 30,355 1.700 | 31,250 30,915 | 33,400 23,840 | 108 3.341 | 2 | ||
| OCEANEERING INTERNATIONAL INC 865291 Tradegate | 33,200 33,000 | +0,200 +0,61 % | 17:21 | 32,600 460 | 32,800 460 | 33,200 33,200 | 33,600 15,700 | 100 3.320 | 4 | ||
| COVISTA INC A2DSHL Tradegate | 94,85 100,60 | -5,75 -5,72 % | 17:57 | 94,00 160 | 95,35 160 | 101,50 101,50 | 135,00 76,50 | 36 3.311 | 12 | ||
| RITHM CAPITAL CORP A12DW2 Tradegate | 8,665 8,705 | -0,040 -0,46 % | 19:18 | 8,625 2.320 | 8,675 2.310 | 8,735 8,645 | 10,925 7,314 | 372 3.248 | 9 | ||
| LIQUIDITY SERVICES INC A0JEFP Tradegate | 29,400 28,800 | -0,200 -0,68 % | 22.04. | 29,200 700 | 29,400 700 | 29,400 28,600 | 29,400 19,300 | 108 3.151 | - | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 5,938 6,070 | -0,132 -2,17 % | 20:33 | 5,910 5.100 | 5,928 5.100 | 6,172 5,938 | 11,440 5,500 | 511 3.057 | 14 | ||
| INTERPARFUMS INC 883617 Tradegate | 80,10 81,25 | +1,60 +2,04 % | 22.04. | 76,90 200 | 78,90 190 | 80,10 80,10 | 123,00 68,00 | 38 3.044 | - | ||
| IMPINJ INC A2ANZB Tradegate | 105,25 104,50 | +0,75 +0,72 % | 16:49 | 101,55 400 | 102,30 200 | 105,50 102,50 | 210,40 75,32 | 29 3.037 | 4 | ||
| QUAKER CHEMICAL CORPORATION 865108 Tradegate | 120,00 122,00 | +2,00 +1,69 % | 22.04. | 117,00 130 | 118,00 130 | 120,00 120,00 | 150,00 91,00 | 25 3.000 | 6 | ||
| ARCHROCK INC A143KH Tradegate | 31,600 30,600 | +1,000 +3,27 % | 16:56 | 30,600 330 | 31,000 320 | 31,600 31,600 | 32,800 19,000 | 94 2.970 | - | ||
| PJT PARTNERS INC A140CF Tradegate | 133,00 134,00 | -1,00 -0,75 % | 16:49 | 131,00 200 | 132,00 120 | 133,00 133,00 | 164,00 112,00 | 22 2.906 | 12 | ||
| WINNEBAGO INDUSTRIES INC 857479 Tradegate | 28,800 28,800 | +0,800 +2,86 % | 22.04. | 27,800 1.080 | 28,000 1.070 | 28,800 28,800 | 42,200 26,000 | 100 2.880 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.