Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,2 Mio. 5,1 Mio. 5,0 Mio. 4,0 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WILLSCOT HOLDINGS CORPORATION A2P8AW Tradegate | 17,100 17,000 | +0,100 +0,59 % | 16:04 | 17,200 500 | 17,300 400 | 17,100 17,000 | 37,600 14,800 | 446 7.622 | 5 | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 75,50 77,50 | -2,00 -2,58 % | 17:16 | 74,50 300 | 75,00 200 | 75,50 75,50 | 78,50 36,800 | 100 7.550 | 3 | ||
| HARMONIC INC 895791 Tradegate | 8,130 8,244 | -0,114 -1,38 % | 18:06 | 8,052 1.500 | 8,100 1.500 | 8,244 8,130 | 12,970 6,694 | 923 7.505 | 11 | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 25,000 25,400 | -0,400 -1,57 % | 09:05 | 24,800 570 | 25,000 560 | 25,000 25,000 | 28,600 15,600 | 300 7.500 | 2 | ||
| BANKUNITED INC A1H51S Tradegate | 37,800 37,400 | +0,400 +1,07 % | 13:24 | 38,000 270 | 38,200 270 | 37,800 37,800 | 36,600 27,400 | 192 7.288 | - | ||
| BALCHEM CORPORATION 905650 Tradegate | 134,70 134,60 | +0,10 +0,07 % | 12:13 | 133,70 120 | 133,90 120 | 135,40 133,10 | 173,20 120,30 | 53 7.109 | 6 | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 11,255 11,385 | -0,130 -1,14 % | 12:42 | 11,530 870 | 11,580 870 | 11,255 11,255 | 22,210 10,470 | 628 7.068 | 2 | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 31,880 32,180 | -0,300 -0,93 % | 17:40 | 30,210 400 | 30,390 400 | 31,940 31,670 | 37,350 18,115 | 221 7.052 | - | ||
| CEVA INC A0BKYT Tradegate | 18,300 18,600 | -0,300 -1,61 % | 12:37 | 18,500 550 | 18,800 540 | 18,400 18,300 | 37,200 15,900 | 385 7.052 | - | ||
| ENERGIZER HOLDINGS INC A14UHB Tradegate | 15,600 15,700 | -0,100 -0,64 % | 15:28 | 15,100 400 | 15,200 400 | 15,700 15,600 | 37,000 15,200 | 446 6.964 | - | ||
| RXO INC A3DX25 Tradegate | 11,400 11,200 | 0,000 0,00 % | 28.11. | 11,400 400 | 11,500 400 | 11,400 11,400 | 27,400 9,500 | 600 6.840 | - | ||
| UNITI GROUP INC A41A1A Tradegate | 5,500 5,486 | +0,014 +0,26 % | 13:39 | 5,436 1.000 | 5,498 1.000 | 5,500 5,500 | 10,000 4,734 | 1.237 6.804 | 5 | ||
| MGP INGREDIENTS INC A1JSBW Tradegate | 19,900 19,730 | +0,150 +0,76 % | 28.11. | 19,650 610 | 19,870 610 | 19,900 19,900 | 44,200 19,900 | 341 6.786 | 6 | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 3,763 3,927 | -0,164 -4,18 % | 15:33 | 3,806 7.900 | 3,853 7.800 | 3,763 3,763 | 7,853 3,006 | 1.799 6.764 | 23 | ||
| ADVANCE AUTO PARTS INC 982516 Tradegate | 44,575 44,395 | -0,060 -0,13 % | 28.11. | 45,740 660 | 45,960 660 | 44,575 44,280 | 56,73 26,655 | 150 6.676 | 2 | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 187,10 187,65 | -0,55 -0,29 % | 16:11 | 183,80 110 | 186,40 110 | 188,95 182,55 | 190,90 108,00 | 36 6.664 | 1 | ||
| SANMINA CORPORATION A1JYVT Tradegate | 131,80 134,85 | -3,05 -2,26 % | 19:57 | 130,70 200 | 132,15 200 | 131,80 131,80 | 159,95 57,80 | 50 6.590 | 3 | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 26,020 25,860 | +0,160 +0,62 % | 10:03 | 25,420 400 | 25,580 400 | 26,080 25,470 | 30,400 12,205 | 251 6.474 | - | ||
| UPWORK INC A2N5QE Tradegate | 17,000 17,005 | -0,005 -0,03 % | 19:14 | 16,985 1.100 | 17,055 1.100 | 17,150 16,700 | 17,485 9,944 | 383 6.464 | 1 | ||
| DORIAN LPG LTD A1135G Tradegate | 21,280 21,330 | -0,050 -0,23 % | 19:07 | 21,240 1.000 | 21,380 1.000 | 21,330 21,130 | 27,930 15,185 | 304 6.455 | 3 | ||
| SONOS INC A2JPF2 Tradegate | 15,990 15,990 | 0,000 0,00 % | 16:01 | 16,130 940 | 16,175 930 | 15,990 15,840 | 16,235 6,730 | 400 6.381 | 1 | ||
| JOHN WILEY & SONS INC 909878 Tradegate | 31,200 31,000 | -0,200 -0,64 % | 28.11. | 31,400 640 | 31,600 640 | 31,200 31,200 | 43,600 29,600 | 200 6.240 | - | ||
| BOX INC A110YG Tradegate | 25,590 25,610 | -0,020 -0,08 %
| 18:06 | 25,440 1.180 | 25,510 1.180 | 25,590 25,000 | 34,040 25,120 | 240 6.139 | 2 | ||
| IAC INC A3CQZU Tradegate | 30,380 30,230 | +0,150 +0,50 % | 17:21 | 30,590 1.000 | 30,700 1.000 | 30,380 29,880 | 47,000 25,570 | 200 6.001 | 3 | ||
| ENOVIS CORPORATION A3DHHV Tradegate | 25,800 26,200 | -0,400 -1,53 % | 13:14 | 25,400 400 | 25,600 390 | 25,800 25,800 | 46,400 22,600 | 232 5.986 | 1 | ||
| ADAMAS TRUST INC A3D7BQ Tradegate | 6,600 6,600 | 0,000 0,00 % | 13:04 | 6,450 1.600 | 6,500 1.600 | 6,600 6,550 | 6,800 4,600 | 900 5.935 | 3 | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Tradegate | 59,12 58,38 | +0,74 +1,27 % | 19:18 | 58,20 260 | 58,70 260 | 59,12 59,12 | 63,24 36,140 | 100 5.912 | 3 | ||
| PIPER SANDLER COMPANIES A0BLBX Tradegate | 292,00 290,00 | +2,00 +0,69 % | 28.11. | 284,00 60 | 286,00 60 | 292,00 292,00 | 330,00 190,00 | 20 5.840 | 58 | ||
| JOHN B SANFILIPPO & SON INC 883172 Tradegate | 62,50 62,50 | 0,00 0,00 % | 10:47 | 60,50 170 | 61,50 170 | 62,50 62,00 | 86,50 51,50 | 89 5.518 | 5 | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 275,40 278,60 | -3,20 -1,15 % | 09:30 | 273,80 100 | 276,80 100 | 275,40 275,40 | 355,60 122,00 | 20 5.508 | - | ||
| CARTERS INC 777514 Tradegate | 27,400 27,600 | -0,200 -0,72 % | 12:01 | 27,200 1.480 | 27,400 1.460 | 27,400 27,400 | 54,00 20,200 | 200 5.480 | 10 | ||
| ARCHROCK INC A143KH Frankfurt | 21,200 20,800 | +0,400 +1,92 % | 10:48 | 20,800 62 | 21,000 62 | 21,200 21,000 | 29,400 18,400 | 254 5.385 | - | ||
| FIRST HAWAIIAN INC A2APM9 Tradegate | 21,400 21,600 | -0,200 -0,93 % | 13:03 | 21,800 460 | 22,000 460 | 21,400 21,400 | 26,200 18,800 | 251 5.371 | 7 | ||
| ROBERT HALF INC 856701 Tradegate | 23,800 23,400 | +0,400 +1,71 % | 18:26 | 23,600 640 | 24,000 630 | 23,800 23,000 | 73,00 22,000 | 227 5.318 | 3 | ||
| KODIAK GAS SERVICES INC A3ECGY Tradegate | 30,200 30,400 | -0,200 -0,66 % | 12:45 | 30,200 600 | 30,400 200 | 30,200 30,200 | 47,600 26,600 | 173 5.225 | - | ||
| QUIDELORTHO CORPORATION A3DNGX Tradegate | 22,800 23,600 | -0,800 -3,39 % | 12:35 | 22,600 450 | 22,800 450 | 23,600 22,800 | 45,400 16,900 | 226 5.160 | - | ||
| CABLE ONE INC A14UKB Tradegate | 103,00 101,00 | +2,00 +1,98 % | 15:54 | 103,00 97 | 104,00 96 | 103,00 103,00 | 394,00 89,50 | 50 5.150 | - | ||
| ZURN ELKAY WATER SOLUTIONS CORPORATION A3C4XJ Tradegate | 40,800 41,200 | -0,400 -0,97 % | 11:33 | 41,000 130 | 41,200 200 | 40,800 40,800 | 42,000 25,600 | 123 5.018 | 5 | ||
| WORTHINGTON ENTERPRISES INC 870882 Tradegate | 47,620 47,240 | +0,380 +0,80 % | 19:47 | 47,360 220 | 47,500 210 | 48,020 47,620 | 58,00 36,480 | 102 4.874 | - | ||
| AMERICAN AXLE & MANUFACTURING HOLDINGS INC 918692 Tradegate | 5,700 5,650 | +0,050 +0,88 % | 13:50 | 5,550 1.500 | 5,600 2.800 | 5,700 5,600 | 6,650 4,160 | 859 4.844 | - | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 24,430 24,060 | +0,370 +1,54 % | 17:31 | 24,240 1.240 | 24,310 1.240 | 24,510 24,170 | 36,000 12,940 | 196 4.739 | - | ||
| ALARM.COM HOLDINGS INC A14VCL Tradegate | 44,400 44,800 | -0,400 -0,89 % | 13:49 | 44,200 700 | 44,400 700 | 44,400 44,400 | 65,50 41,000 | 106 4.710 | - | ||
| TELEFLEX INC 855853 Tradegate | 98,50 99,00 | -0,50 -0,51 % | 15:38 | 99,50 310 | 100,00 300 | 99,00 98,50 | 186,00 89,50 | 44 4.355 | 14 | ||
| DANA INC A0NC7J Tradegate | 19,300 19,500 | -0,100 -0,52 % | 28.11. | 19,300 1.040 | 19,600 1.020 | 19,300 19,300 | 19,400 9,400 | 222 4.285 | 8 | ||
| UNIFIRST CORPORATION 867982 Tradegate | 152,00 148,00 | +3,00 +2,01 % | 28.11. | 153,00 100 | 154,00 100 | 152,00 152,00 | 224,00 133,00 | 28 4.256 | 2 | ||
| HEARTLAND EXPRESS INC 887890 Tradegate | 6,800 6,850 | 0,000 0,00 %
| 28.11. | 6,950 1.450 | 7,000 1.430 | 6,800 6,800 | 12,200 6,200 | 600 4.080 | 4 | ||
| BADGER METER INC 863871 Tradegate | 152,00 153,90 | -1,90 -1,23 % | 15:39 | 150,00 40 | 151,10 200 | 153,90 152,00 | 228,80 144,70 | 24 3.658 | - | ||
| BJS RESTAURANTS INC A0B7Y0 Tradegate | 32,800 33,000 | -0,200 -0,61 % | 14:37 | 32,000 320 | 32,400 310 | 32,800 32,800 | 40,200 25,600 | 111 3.641 | 3 | ||
| CHEMOURS COMPANY A14RPH Tradegate | 11,130 11,020 | +0,110 +1,00 % | 20:11 | 11,000 1.370 | 11,060 1.360 | 11,130 10,885 | 20,990 8,130 | 325 3.611 | - | ||
| PERDOCEO EDUCATION CORPORATION A2PXSY Tradegate | 24,200 24,200 | 0,000 0,00 % | 18:11 | 24,000 500 | 24,200 500 | 24,200 24,200 | 32,200 21,600 | 149 3.606 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .