Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,9 Mio. 3,9 Mio. 3,2 Mio. 2,8 Mio. 2,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 31,230 31,290 | -0,240 -0,76 % | 22.04. | 31,140 193 | 31,440 191 | 31,230 31,050 | 40,030 26,850 | 176 5.483 | 6 | ||
| FIRST BANCORP PUERTO RICO A1C9RC Frankfurt | 20,800 19,500 | 0,000 0,00 % | 22.04. | 19,800 500 | 20,600 500 | 20,800 20,200 | 20,800 16,400 | 254 5.283 | 1 | ||
| ADIENT PLC A2AT0H Tradegate | 18,750 18,655 | +0,235 +1,27 % | 22.04. | 18,285 327 | 18,560 322 | 18,750 18,750 | 22,600 10,800 | 281 5.269 | 1 | ||
| KONTOOR BRANDS INC A2PJSK Tradegate | 64,72 67,28 | -0,26 -0,40 % | 22.04. | 64,16 140 | 65,10 138 | 64,72 64,72 | 74,10 46,570 | 80 5.178 | 9 | ||
| ENACT HOLDINGS INC A3CPGT Tradegate | 36,800 37,000 | -0,400 -1,08 % | 22.04. | 36,400 165 | 37,200 160 | 36,800 36,800 | 37,000 31,200 | 140 5.152 | - | ||
| UNIFIRST CORPORATION 867982 Tradegate | 224,00 224,00 | +2,00 +0,90 % | 22.04. | 220,00 28 | 222,00 27 | 224,00 224,00 | 260,00 133,00 | 23 5.152 | 2 | ||
| ABM INDUSTRIES INC 857218 Tradegate | 34,200 34,400 | -0,400 -1,16 % | 22.04. | 34,000 293 | 34,400 289 | 34,200 34,200 | 46,400 32,200 | 149 5.096 | - | ||
| ENCORE CAPITAL GROUP INC 924129 Tradegate | 70,50 69,50 | -0,50 -0,70 % | 22.04. | 70,00 72 | 71,50 70 | 70,50 70,50 | 70,50 30,800 | 72 5.076 | - | ||
| JACKSON FINANCIAL INC A3CY1L Tradegate | 95,00 95,30 | -0,72 -0,75 % | 22.04. | 94,48 64 | 95,90 63 | 95,00 95,00 | 101,90 64,60 | 53 5.035 | 2 | ||
| FMC CORPORATION 871138 Tradegate | 12,565 12,555 | +0,010 +0,08 % | 08:29 | 12,455 241 | 12,565 712 | 12,565 12,565 | 39,230 10,505 | 400 5.026 | 12 | ||
| YELP INC A1JQ9H Tradegate | 24,970 24,830 | +0,140 +0,56 % | 07:30 | 24,520 407 | 25,000 399 | 24,970 24,970 | 35,200 16,800 | 200 4.994 | - | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 97,46 92,92 | -0,48 -0,49 % | 22.04. | 96,70 62 | 98,16 61 | 97,78 94,82 | 133,70 78,12 | 49 4.778 | 23 | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 110,00 111,25 | -1,45 -1,30 % | 22.04. | 108,70 65 | 109,75 64 | 111,25 110,00 | 234,50 86,02 | 41 4.539 | 19 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 17,680 17,640 | +0,040 +0,23 % | 22.04. | 17,220 289 | 17,640 282 | 17,680 17,680 | 57,00 8,924 | 250 4.420 | 1 | ||
| ROBERT HALF INC 856701 Tradegate | 24,800 24,660 | -0,380 -1,51 % | 22.04. | 24,650 404 | 25,270 394 | 25,110 24,800 | 43,400 19,100 | 177 4.394 | 3 | ||
| OMNICELL INC 632313 Tradegate | 31,200 31,400 | -0,200 -0,64 % | 22.04. | 30,600 326 | 31,600 314 | 31,200 31,000 | 43,800 21,600 | 138 4.296 | 12 | ||
| TELEFLEX INC 855853 Tradegate | 116,90 106,40 | -1,70 -1,43 % | 22.04. | 117,10 86 | 118,80 85 | 117,30 113,90 | 118,00 75,50 | 37 4.294 | 14 | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 65,60 65,64 | -0,18 -0,27 % | 22.04. | 64,90 123 | 65,88 121 | 66,22 65,60 | 106,45 61,80 | 63 4.160 | 1 | ||
| MATSON INC A1J0SW Tradegate | 145,00 146,00 | -1,00 -0,68 % | 22.04. | 143,00 70 | 147,00 68 | 148,00 145,00 | 153,00 76,00 | 28 4.063 | 7 | ||
| IAC INC A3CQZU Tradegate | 38,250 38,170 | +0,110 +0,29 % | 22.04. | 37,850 159 | 38,230 157 | 38,250 38,190 | 38,710 25,570 | 106 4.048 | 3 | ||
| CHEMOURS COMPANY A14RPH Tradegate | 20,340 20,220 | -0,200 -0,97 % | 22.04. | 20,170 494 | 20,680 481 | 20,560 20,290 | 20,560 8,130 | 190 3.871 | - | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 5,310 5,410 | -0,100 -1,85 % | 08:27 | 5,310 1.688 | 5,400 1.654 | 5,310 5,300 | 6,899 3,584 | 710 3.764 | 2 | ||
| CLEARWAY ENERGY INC C A2N5TT Tradegate | 33,350 32,220 | +0,550 +1,68 % | 22.04. | 32,290 124 | 32,930 121 | 33,350 31,980 | 35,250 23,440 | 116 3.730 | 6 | ||
| VERACYTE INC A1W7EA Tradegate | 28,280 28,580 | -0,540 -1,87 % | 22.04. | 28,220 282 | 29,070 274 | 28,280 28,280 | 43,600 19,500 | 130 3.676 | - | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 35,500 34,570 | +0,460 +1,31 % | 22.04. | 34,600 173 | 35,110 170 | 35,500 34,750 | 35,500 21,110 | 103 3.653 | 1 | ||
| TIDEWATER INC A2DVJZ Tradegate | 72,38 71,50 | -0,80 -1,09 % | 22.04. | 72,72 70 | 74,90 68 | 73,94 71,78 | 76,30 30,270 | 49 3.533 | - | ||
| SONOS INC A2JPF2 Tradegate | 12,735 12,745 | +0,170 +1,35 % | 22.04. | 12,375 804 | 12,620 788 | 12,735 12,735 | 17,000 7,560 | 275 3.502 | 1 | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 14,800 15,000 | -0,200 -1,33 % | 08:10 | 14,800 150 | 15,000 150 | 15,000 14,800 | 16,680 11,750 | 233 3.468 | - | ||
| BLACKSTONE MORTGAGE TRUST INC A1T90Y Tradegate | 17,250 17,040 | +0,160 +0,94 % | 22.04. | 16,920 533 | 17,110 527 | 17,250 17,250 | 17,775 14,875 | 200 3.450 | - | ||
| SPHERE ENTERTAINMENT CO A2P2R5 Tradegate | 109,40 108,85 | -1,00 -0,91 % | 22.04. | 108,60 65 | 111,00 63 | 110,80 109,40 | 116,00 23,400 | 31 3.402 | - | ||
| MANPOWERGROUP INC 881964 Tradegate | 26,850 27,140 | -0,090 -0,33 % | 22.04. | 26,470 376 | 27,130 367 | 26,850 26,850 | 40,200 22,000 | 120 3.222 | - | ||
| LIQUIDITY SERVICES INC A0JEFP Tradegate | 29,400 28,800 | -0,200 -0,68 % | 22.04. | 29,000 345 | 29,600 336 | 29,400 28,600 | 29,400 19,300 | 108 3.151 | - | ||
| INTERPARFUMS INC 883617 Tradegate | 80,10 81,25 | +1,60 +2,04 % | 22.04. | 77,00 78 | 79,30 76 | 80,10 80,10 | 123,00 68,00 | 38 3.044 | - | ||
| QUAKER CHEMICAL CORPORATION 865108 Tradegate | 120,00 122,00 | +2,00 +1,69 % | 22.04. | 116,00 52 | 118,00 51 | 120,00 120,00 | 150,00 91,00 | 25 3.000 | 6 | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 4,737 4,652 | +0,392 +9,02 % | 22.04. | 4,271 1.398 | 4,378 1.363 | 4,737 4,737 | 5,450 3,379 | 615 2.913 | 23 | ||
| WINNEBAGO INDUSTRIES INC 857479 Tradegate | 28,800 28,800 | +0,800 +2,86 % | 22.04. | 27,600 271 | 27,800 269 | 28,800 28,800 | 42,200 26,000 | 100 2.880 | 5 | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 9,114 9,018 | -0,118 -1,28 % | 22.04. | 9,000 574 | 9,500 557 | 9,184 9,114 | 10,200 4,340 | 310 2.839 | 5 | ||
| PTC THERAPEUTICS INC A1W0MW Tradegate | 61,38 60,24 | +0,92 +1,52 % | 22.04. | 59,60 101 | 61,10 98 | 61,38 61,38 | 78,00 32,800 | 45 2.762 | 4 | ||
| INSPERITY INC A1H74T Tradegate | 26,800 27,200 | -1,000 -3,60 % | 22.04. | 27,400 146 | 27,600 144 | 26,800 26,800 | 70,50 16,200 | 100 2.680 | 8 | ||
| CALLAWAY GOLF COMPANY 883644 Tradegate | 12,920 12,890 | -0,090 -0,69 % | 22.04. | 12,845 465 | 13,035 458 | 12,920 12,830 | 13,605 5,190 | 205 2.635 | - | ||
| UFP TECHNOLOGIES INC 891541 Tradegate | 173,00 169,20 | -1,30 -0,75 % | 22.04. | 172,30 58 | 174,00 58 | 174,90 173,00 | 229,00 159,60 | 15 2.614 | - | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 26,070 25,780 | -0,040 -0,15 % | 22.04. | 25,620 388 | 26,260 379 | 26,070 26,070 | 60,00 21,800 | 100 2.607 | 1 | ||
| LGI HOMES INC A1W61X Tradegate | 39,590 38,550 | -0,240 -0,60 % | 22.04. | 39,240 127 | 40,020 125 | 39,590 39,590 | 57,50 29,400 | 65 2.573 | - | ||
| FRESH DEL MONTE PRODUCE INC 910307 Tradegate | 34,800 35,000 | -1,000 -2,79 % | 22.04. | 35,000 114 | 35,800 111 | 34,800 34,800 | 38,720 27,240 | 70 2.436 | 8 | ||
| SIX FLAGS ENTERTAINMENT CORPORATION A2QGV5 Tradegate | 15,600 16,100 | -0,800 -4,88 % | 22.04. | 15,900 314 | 16,600 299 | 16,500 15,600 | 34,600 11,200 | 151 2.357 | 2 | ||
| TRUPANION INC A117KY Tradegate | 23,200 23,800 | -0,200 -0,85 % | 22.04. | 23,200 389 | 23,400 382 | 23,200 23,200 | 49,670 20,800 | 101 2.343 | 3 | ||
| SHUTTERSTOCK INC A1J51N Tradegate | 15,520 15,370 | -0,080 -0,51 % | 22.04. | 15,400 323 | 15,630 319 | 15,520 15,520 | 27,310 12,395 | 150 2.328 | 9 | ||
| RITHM CAPITAL CORP A12DW2 Tradegate | 8,625 8,680 | -0,080 -0,92 % | 22.04. | 8,535 400 | 8,780 567 | 8,745 8,625 | 10,925 7,314 | 266 2.324 | 9 | ||
| ITRON INC 888379 Tradegate | 76,76 80,34 | +0,18 +0,24 % | 22.04. | 75,44 133 | 77,34 129 | 81,76 76,76 | 124,00 73,00 | 30 2.309 | 9 | ||
| GROUP 1 AUTOMOTIVE INC 910163 Tradegate | 288,00 294,00 | -4,00 -1,37 % | 22.04. | 288,00 35 | 294,00 34 | 288,00 288,00 | 410,00 274,00 | 8 2.304 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.