Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,3 Mio. 11,6 Mio. 9,0 Mio. 7,7 Mio. 6,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BLACKSTONE MORTGAGE TRUST INC A1T90Y Tradegate | 17,455 17,415 | +0,040 +0,23 % | 07:30 | 17,370 520 | 17,560 520 | 17,455 17,455 | 20,070 14,795 | 300 5.236 | - | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 303,20 307,80 | -4,60 -1,49 % | 10:40 | 303,20 33 | 307,40 40 | 303,20 303,20 | 355,60 122,00 | 17 5.154 | - | ||
| KONTOOR BRANDS INC A2PJSK Tradegate | 58,18 57,78 | -0,10 -0,17 % | 10.12. | 57,72 156 | 58,56 154 | 58,18 57,00 | 89,22 46,570 | 89 5.149 | 9 | ||
| RADNET INC A0LFMZ Tradegate | 65,50 65,00 | -0,50 -0,76 % | 10.12. | 65,00 123 | 66,00 120 | 66,00 65,50 | 76,00 40,600 | 77 5.081 | - | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 25,400 25,400 | 0,000 0,00 % | 07:30 | 24,800 410 | 25,600 390 | 25,400 25,400 | 27,800 14,800 | 200 5.080 | 2 | ||
| CORECIVIC INC A2DGL0 Tradegate | 16,170 16,160 | +0,265 +1,67 % | 10.12. | 15,700 382 | 16,010 374 | 16,170 16,075 | 23,700 13,850 | 311 5.002 | - | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 27,960 28,210 | -0,190 -0,68 % | 10.12. | 27,860 215 | 28,270 212 | 27,960 27,960 | 29,850 20,000 | 167 4.669 | 1 | ||
| DIODES INC 858600 Tradegate | 45,400 44,200 | +0,200 +0,44 % | 10.12. | 44,200 135 | 45,400 131 | 45,400 45,400 | 63,50 30,200 | 102 4.631 | 1 | ||
| GUESS INC 902204 Tradegate | 14,400 14,700 | 0,000 0,00 % | 10.12. | 14,200 500 | 14,500 276 | 14,500 14,400 | 15,000 7,600 | 310 4.495 | 2 | ||
| TALOS ENERGY INC A2JLMB Tradegate | 9,940 10,190 | -0,275 -2,69 % | 10.12. | 10,085 594 | 10,285 582 | 9,940 9,940 | 10,805 5,682 | 433 4.304 | 1 | ||
| MATERION CORPORATION A1JH3T Tradegate | 107,00 108,00 | -2,00 -1,83 % | 10.12. | 108,00 56 | 110,00 55 | 108,00 106,00 | 116,00 63,50 | 40 4.280 | 8 | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 110,55 115,95 | -1,75 -1,56 % | 10.12. | 111,15 27 | 112,60 54 | 115,05 110,55 | 133,70 52,90 | 38 4.258 | 23 | ||
| MOOG INC 865511 Tradegate | 200,80 201,80 | -3,80 -1,86 % | 10.12. | 203,20 30 | 204,80 30 | 200,80 200,80 | 206,00 131,00 | 21 4.217 | 1 | ||
| UNIVERSAL HEALTH REALTY INCOME TRUST 985290 Tradegate | 36,005 35,545 | +0,005 +0,01 % | 10.12. | 35,590 169 | 36,125 166 | 36,005 35,730 | 39,205 30,240 | 117 4.198 | 1 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 6,872 6,992 | -0,120 -1,72 % | 09:30 | 6,956 800 | 7,018 800 | 7,034 6,872 | 16,600 6,866 | 602 4.153 | 14 | ||
| XENCOR INC A1W96L Tradegate | 14,400 14,500 | -0,300 -2,04 % | 10.12. | 14,400 208 | 14,900 199 | 14,400 14,200 | 23,600 6,300 | 289 4.128 | - | ||
| RESIDEO TECHNOLOGIES INC A2N64R Tradegate | 29,600 29,000 | -0,800 -2,63 % | 10.12. | 29,800 302 | 30,400 295 | 29,600 29,200 | 38,000 13,400 | 140 4.124 | - | ||
| Q2 HOLDINGS INC A1XEYE Tradegate | 63,50 64,00 | -0,50 -0,78 % | 10.12. | 62,00 161 | 65,00 154 | 63,50 63,50 | 103,00 49,000 | 64 4.064 | 2 | ||
| UPWORK INC A2N5QE Tradegate | 17,500 18,060 | -0,020 -0,11 % | 10.12. | 17,320 346 | 17,575 350 | 18,190 17,490 | 18,200 9,944 | 221 3.955 | 1 | ||
| BRANDYWINE REALTY TRUST 875818 Tradegate | 2,631 2,585 | +0,052 +2,02 % | 10.12. | 2,581 2.000 | 2,628 2.860 | 2,631 2,631 | 5,656 2,555 | 1.500 3.946 | - | ||
| ENOVIS CORPORATION A3DHHV Tradegate | 23,000 23,400 | -0,800 -3,36 % | 10.12. | 23,400 257 | 23,800 252 | 23,000 23,000 | 46,400 22,600 | 170 3.910 | 1 | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 25,940 26,050 | -0,110 -0,42 % | 07:30 | 25,540 194 | 25,790 192 | 25,940 25,940 | 36,000 12,940 | 150 3.891 | - | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 76,50 77,26 | -0,76 -0,98 % | 09:24 | 76,68 79 | 77,44 78 | 76,50 76,50 | 86,36 34,000 | 50 3.825 | - | ||
| GLAUKOS CORPORATION A14VCK Tradegate | 93,00 92,00 | -0,50 -0,53 % | 10.12. | 85,00 57 | 93,50 60 | 93,00 93,00 | 156,00 63,50 | 41 3.813 | 5 | ||
| ARCOSA INC A2N62P Tradegate | 93,50 93,50 | -1,50 -1,58 % | 10.12. | 94,00 54 | 95,50 53 | 93,50 93,50 | 106,00 64,00 | 40 3.740 | 7 | ||
| STURM RUGER & COMPANY INC 861820 Tradegate | 27,600 27,800 | -0,600 -2,13 % | 10.12. | 28,000 358 | 28,200 353 | 27,600 27,600 | 41,200 24,800 | 135 3.726 | 7 | ||
| MYRIAD GENETICS INC 897518 Tradegate | 6,200 6,350 | 0,000 0,00 % | 10.12. | 6,050 830 | 6,200 802 | 6,200 6,200 | 14,800 3,300 | 600 3.720 | 2 | ||
| CALIFORNIA WATER SERVICE GROUP 850556 Tradegate | 36,540 36,380 | -0,100 -0,27 % | 10.12. | 36,160 221 | 36,880 217 | 36,540 36,540 | 46,800 35,820 | 100 3.654 | 7 | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 23,870 24,130 | -0,260 -1,08 % | 10:11 | 23,890 209 | 24,240 206 | 23,870 23,860 | 30,910 8,966 | 152 3.628 | 7 | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 43,980 44,500 | -0,520 -1,17 % | 09:01 | 44,150 104 | 44,700 201 | 44,000 43,980 | 46,700 12,605 | 82 3.606 | 3 | ||
| CORCEPT THERAPEUTICS INC 529882 Tradegate | 73,38 72,94 | +0,44 +0,60 % | 10:03 | 72,06 139 | 73,50 136 | 73,40 71,94 | 109,00 48,100 | 49 3.591 | 6 | ||
| LGI HOMES INC A1W61X Tradegate | 40,800 40,400 | -0,800 -1,92 % | 10.12. | 41,200 122 | 41,600 120 | 40,800 40,800 | 98,00 34,800 | 87 3.550 | - | ||
| ARTISAN PARTNERS ASSET MANAGEMENT INC A1JU4Y Tradegate | 34,600 36,000 | -0,600 -1,70 % | 10.12. | 34,800 202 | 35,400 198 | 34,600 34,600 | 45,600 29,000 | 100 3.460 | 3 | ||
| STANDEX INTERNATIONAL CORPORATION 856956 Tradegate | 200,00 199,00 | -12,00 -5,66 % | 10.12. | 208,00 29 | 210,00 29 | 200,00 200,00 | 210,00 119,00 | 17 3.400 | 14 | ||
| BALCHEM CORPORATION 905650 Tradegate | 128,00 126,90 | -1,20 -0,93 % | 10.12. | 128,60 24 | 130,00 70 | 128,00 128,00 | 170,60 120,30 | 26 3.328 | 6 | ||
| QORVO INC A12CY9 Tradegate | 76,18 76,65 | -0,47 -0,61 % | 10.12. | 75,67 132 | 76,43 130 | 76,18 76,18 | 92,72 45,440 | 43 3.276 | 29 | ||
| MACERICH COMPANY 888353 Tradegate | 15,520 15,210 | +0,055 +0,36 % | 10.12. | 15,250 457 | 15,475 450 | 15,520 15,500 | 20,610 11,425 | 207 3.209 | 4 | ||
| ENVIRI CORPORATION 851271 Tradegate | 15,200 15,500 | -0,300 -1,94 % | 09:13 | 15,200 395 | 15,700 381 | 15,200 15,200 | 16,100 4,800 | 210 3.192 | 5 | ||
| ACUSHNET HOLDINGS CORP A2ATTR Tradegate | 72,50 71,50 | 0,00 0,00 % | 10.12. | 71,50 141 | 73,00 137 | 72,50 72,50 | 73,00 52,50 | 44 3.190 | - | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 27,120 29,650 | +0,260 +0,97 % | 10.12. | 26,680 262 | 27,070 258 | 27,120 27,120 | 37,350 18,115 | 115 3.119 | - | ||
| HELIX ENERGY SOLUTIONS GROUP INC A0JD3R Tradegate | 6,200 6,400 | 0,000 0,00 % | 10.12. | 6,050 670 | 6,200 650 | 6,200 6,200 | 9,500 4,840 | 495 3.069 | 2 | ||
| RYMAN HOSPITALITY PROPERTIES INC A1J5LB Tradegate | 80,50 79,00 | -1,00 -1,23 % | 10.12. | 80,00 51 | 82,00 49 | 80,50 79,50 | 109,00 73,50 | 38 3.046 | - | ||
| ADAMAS TRUST INC A3D7BQ Tradegate | 6,150 6,100 | -0,050 -0,81 % | 10.12. | 6,050 1.656 | 6,200 1.603 | 6,150 6,150 | 6,800 4,600 | 495 3.044 | 3 | ||
| CLEARWAY ENERGY INC C A2N5TT Tradegate | 28,480 28,350 | +0,450 +1,61 % | 10.12. | 27,680 145 | 28,230 142 | 28,480 28,360 | 31,600 23,170 | 104 2.951 | 6 | ||
| WORTHINGTON ENTERPRISES INC 870882 Tradegate | 48,120 48,060 | -0,760 -1,55 % | 10.12. | 48,640 83 | 48,860 82 | 48,120 48,120 | 58,00 36,480 | 60 2.887 | - | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 39,260 39,620 | -0,200 -0,51 % | 10.12. | 39,260 51 | 39,760 76 | 39,260 39,260 | 42,800 33,560 | 73 2.866 | 3 | ||
| BOX INC A110YG Tradegate | 25,970 26,900 | -0,020 -0,08 % | 10.12. | 25,870 387 | 25,990 385 | 26,120 25,970 | 34,040 23,280 | 110 2.860 | 2 | ||
| DANA INC A0NC7J Tradegate | 19,100 18,600 | -0,300 -1,55 % | 10.12. | 19,100 262 | 19,600 254 | 19,100 18,700 | 19,400 9,400 | 148 2.816 | 8 | ||
| CARMAX INC 662604 Tradegate | 34,550 35,230 | -0,680 -1,93 % | 09:03 | 34,640 201 | 35,160 198 | 34,550 34,550 | 85,06 26,310 | 80 2.764 | 2 | ||
| PDF SOLUTIONS INC 541307 Tradegate | 27,440 27,260 | +0,180 +0,66 % | 10:16 | 27,020 223 | 27,560 218 | 27,440 27,440 | 27,200 14,370 | 100 2.744 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .