Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,0 Mio. 2,2 Mio. 1,6 Mio. 1,6 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLO COMMERCIAL REAL ESTATE FINANCE INC A0YA4B Tradegate | 9,265 9,275 | -0,160 -1,70 % | 13.04. | 9,330 650 | 9,395 320 | 9,265 9,265 | 9,442 7,214 | 503 4.660 | 4 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 18,240 18,080 | -0,260 -1,41 % | 13.04. | 18,480 274 | 18,920 267 | 18,240 18,000 | 57,00 8,924 | 255 4.626 | 1 | ||
| ESSENTIAL PROPERTIES REALTY TRUST INC A2JN57 Tradegate | 27,370 27,760 | +0,030 +0,11 % | 13.04. | 27,040 149 | 27,580 146 | 27,370 27,370 | 30,010 24,850 | 168 4.598 | 2 | ||
| ORGANON & CO A3CPKP Tradegate | 7,150 7,274 | -0,124 -1,70 % | 09:49 | 7,156 700 | 7,300 686 | 7,302 7,150 | 11,645 4,973 | 595 4.288 | 10 | ||
| CRESCENT ENERGY COMPANY A3DM25 Tradegate | 11,000 10,900 | +0,100 +0,92 % | 13.04. | 10,800 1.000 | 11,100 900 | 11,200 11,000 | 12,100 6,650 | 378 4.208 | 2 | ||
| LAUREATE EDUCATION INC A2DK0X Tradegate | 28,800 28,000 | +0,400 +1,41 % | 13.04. | 28,000 179 | 28,600 174 | 28,800 28,800 | 31,000 17,100 | 140 4.032 | 3 | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 23,470 24,220 | -0,200 -0,84 % | 13.04. | 23,370 429 | 23,950 418 | 23,470 23,470 | 60,00 21,800 | 171 4.013 | 1 | ||
| ARCOSA INC A2N62P Tradegate | 95,50 95,50 | -2,00 -2,05 % | 13.04. | 96,00 53 | 98,50 51 | 96,00 95,50 | 109,00 67,50 | 41 3.923 | 7 | ||
| ASTRANA HEALTH INC A14SUE Tradegate | 23,800 23,600 | -0,800 -3,25 % | 13.04. | 24,400 330 | 24,600 324 | 23,800 23,800 | 29,600 15,500 | 162 3.856 | 2 | ||
| HARMONIC INC 895791 Tradegate | 8,320 8,320 | -0,140 -1,65 % | 13.04. | 8,400 716 | 8,500 706 | 8,320 8,320 | 10,085 6,694 | 458 3.811 | 11 | ||
| HB FULLER COMPANY 861402 Tradegate | 54,00 54,50 | -1,00 -1,82 % | 13.04. | 54,00 186 | 55,50 180 | 54,00 53,50 | 57,50 43,600 | 70 3.780 | - | ||
| STONEX GROUP INC A2P8CE Tradegate | 83,48 84,46 | -0,98 -1,16 % | 08:40 | 83,40 121 | 85,48 118 | 83,48 83,48 | 85,18 46,667 | 45 3.757 | 12 | ||
| DANA INC A0NC7J Tradegate | 31,110 31,070 | -0,070 -0,22 % | 13.04. | 31,010 164 | 31,640 159 | 31,470 31,110 | 31,470 9,450 | 115 3.583 | 8 | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 32,830 33,190 | -0,230 -0,70 % | 13.04. | 32,800 184 | 33,290 181 | 33,020 32,830 | 33,830 20,920 | 108 3.557 | 1 | ||
| FRONTDOOR INC A2N6K1 Tradegate | 47,800 48,400 | -1,600 -3,24 % | 13.04. | 48,600 207 | 50,000 201 | 47,800 47,800 | 59,50 43,800 | 74 3.537 | 1 | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 5,260 5,220 | +0,040 +0,77 % | 09:27 | 5,180 773 | 5,230 1.720 | 5,260 5,160 | 6,899 3,584 | 662 3.481 | 2 | ||
| NEOGEN CORPORATION 883297 Tradegate | 7,764 8,028 | -0,004 -0,05 % | 13.04. | 7,652 1.179 | 7,882 1.144 | 7,870 7,764 | 9,600 3,960 | 440 3.458 | 3 | ||
| BADGER METER INC 863871 Tradegate | 137,80 137,00 | +0,80 +0,58 % | 10:07 | 135,80 74 | 137,80 73 | 137,80 137,80 | 225,20 116,90 | 25 3.445 | - | ||
| AGILYSYS INC 913094 Tradegate | 55,50 53,50 | 0,00 0,00 % | 13.04. | 55,00 110 | 56,00 108 | 55,50 55,50 | 123,00 53,00 | 59 3.274 | 6 | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 6,485 6,545 | -0,060 -0,92 % | 07:48 | 6,490 773 | 6,580 761 | 6,485 6,485 | 10,785 6,032 | 500 3.242 | 1 | ||
| PROTO LABS INC A1JUHT Tradegate | 52,00 52,40 | -1,40 -2,62 % | 13.04. | 53,15 114 | 53,65 112 | 52,95 51,95 | 57,95 28,420 | 62 3.224 | 6 | ||
| EMBECTA CORP A3DGNE Tradegate | 7,732 7,542 | -0,134 -1,70 % | 13.04. | 7,786 770 | 7,980 760 | 7,732 7,584 | 13,100 7,400 | 415 3.179 | - | ||
| ARTISAN PARTNERS ASSET MANAGEMENT INC A1JU4Y Tradegate | 31,060 31,420 | -0,320 -1,02 % | 13.04. | 31,060 226 | 31,660 222 | 31,400 31,060 | 41,000 29,800 | 98 3.061 | 3 | ||
| BUCKLE INC 884929 Tradegate | 45,980 46,780 | -0,360 -0,78 % | 13.04. | 45,860 131 | 46,760 129 | 47,080 45,980 | 51,94 29,900 | 65 3.005 | - | ||
| PHIBRO ANIMAL HEALTH CORPORATION A1WZ6P Tradegate | 50,50 49,400 | -0,50 -0,98 % | 13.04. | 50,000 121 | 51,00 117 | 50,50 49,000 | 50,50 20,800 | 60 3.000 | 1 | ||
| ACI WORLDWIDE INC A0MXU1 Tradegate | 35,000 34,200 | -0,200 -0,57 % | 13.04. | 34,800 174 | 35,200 170 | 35,000 35,000 | 50,000 32,400 | 85 2.975 | - | ||
| RPC INC 869766 Tradegate | 5,700 5,650 | -0,050 -0,87 % | 13.04. | 5,650 534 | 5,850 513 | 5,700 5,700 | 6,000 3,660 | 520 2.964 | 3 | ||
| ACUSHNET HOLDINGS CORP A2ATTR Tradegate | 82,00 83,50 | -0,50 -0,61 % | 13.04. | 81,50 124 | 83,00 120 | 82,00 82,00 | 88,00 53,00 | 36 2.952 | - | ||
| RADIAN GROUP INC 885069 Tradegate | 29,000 29,200 | -0,400 -1,36 % | 13.04. | 29,200 138 | 29,400 136 | 29,000 29,000 | 31,000 27,600 | 100 2.900 | - | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 221,00 221,00 | -6,30 -2,77 % | 13.04. | 226,30 27 | 228,20 27 | 221,00 220,00 | 254,60 108,00 | 13 2.863 | 1 | ||
| INGEVITY CORPORATION A2AHZS Tradegate | 63,50 64,50 | -1,50 -2,31 % | 13.04. | 64,00 110 | 65,00 108 | 63,50 63,50 | 64,05 28,000 | 44 2.794 | 9 | ||
| LEGALZOOM.COM INC A1J2MD Tradegate | 4,860 4,800 | -0,140 -2,80 % | 13.04. | 4,960 810 | 5,100 786 | 4,860 4,840 | 11,800 4,840 | 573 2.773 | 1 | ||
| CATALYST PHARMACEUTICALS INC A0LCUL Tradegate | 21,300 21,300 | -0,300 -1,39 % | 13.04. | 21,300 189 | 21,800 184 | 21,300 21,000 | 23,620 16,415 | 118 2.510 | 2 | ||
| HELIX ENERGY SOLUTIONS GROUP INC A0JD3R Tradegate | 8,220 8,155 | -0,100 -1,20 % | 13.04. | 8,100 612 | 8,345 593 | 8,220 8,170 | 9,250 4,840 | 297 2.427 | 2 | ||
| HAWAIIAN ELECTRIC INDUSTRIES INC 868056 Tradegate | 12,900 13,400 | -0,075 -0,58 % | 13.04. | 12,825 469 | 13,000 462 | 12,900 12,900 | 14,335 8,868 | 177 2.283 | 6 | ||
| ARLO TECHNOLOGIES INC A2JRL0 Tradegate | 11,300 11,190 | -0,370 -3,17 % | 13.04. | 11,540 870 | 11,820 850 | 11,300 11,300 | 17,615 8,538 | 198 2.237 | - | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 39,700 39,460 | -0,300 -0,75 % | 13.04. | 39,670 177 | 40,260 175 | 39,700 39,010 | 40,770 18,115 | 57 2.233 | - | ||
| UNITED COMMUNITY BANKS INC A1JB5Q Tradegate | 29,000 29,000 | -0,200 -0,68 % | 13.04. | 29,000 104 | 29,200 103 | 29,000 29,000 | 30,200 25,800 | 75 2.175 | 4 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 126,85 127,50 | -0,65 -0,51 % | 09:56 | 126,90 79 | 128,10 79 | 126,85 126,85 | 309,60 100,05 | 17 2.156 | 5 | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 10,700 10,750 | -0,100 -0,93 % | 13.04. | 10,650 760 | 10,750 750 | 10,700 10,700 | 12,210 9,795 | 200 2.140 | 2 | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 43,070 42,940 | +0,600 +1,41 % | 13.04. | 42,170 240 | 42,800 211 | 43,070 42,390 | 57,00 13,560 | 50 2.136 | 3 | ||
| WISDOMTREE INC A0F61X Tradegate | 13,800 13,900 | -0,100 -0,72 % | 08:00 | 13,850 500 | 13,950 216 | 13,800 13,800 | 16,200 6,968 | 153 2.134 | 7 | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 46,180 47,420 | -0,220 -0,47 % | 13.04. | 45,920 66 | 46,840 65 | 48,980 46,180 | 48,980 33,560 | 45 2.133 | 3 | ||
| MACERICH COMPANY 888353 Tradegate | 18,100 18,300 | -0,200 -1,09 % | 13.04. | 18,100 389 | 18,300 383 | 18,100 18,100 | 18,100 12,470 | 115 2.082 | 4 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 5,686 5,686 | 0,000 0,00 % | 07:46 | 5,680 900 | 5,754 900 | 5,686 5,686 | 11,860 5,500 | 350 1.990 | 14 | ||
| CONMED CORPORATION 886793 Tradegate | 31,400 31,400 | -1,400 -4,27 % | 13.04. | 32,400 248 | 33,000 243 | 31,400 31,400 | 54,00 30,800 | 63 1.978 | 4 | ||
| STRIDE INC A2QJVN Tradegate | 79,00 78,50 | +0,50 +0,64 % | 10:03 | 77,00 79 | 79,00 76 | 79,00 79,00 | 148,00 51,50 | 25 1.975 | 1 | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 196,10 194,55 | +1,55 +0,80 % | 10:02 | 193,25 52 | 196,15 52 | 196,10 193,25 | 202,50 46,300 | 10 1.935 | - | ||
| MADISON SQUARE GARDEN SPORTS CORP A140F0 Tradegate | 276,00 284,00 | -6,00 -2,13 % | 13.04. | 278,00 37 | 284,00 36 | 276,00 276,00 | 288,00 161,00 | 7 1.932 | 1 | ||
| VICTORY CAPITAL HOLDINGS INC A2JDX0 Tradegate | 58,50 58,00 | -0,50 -0,85 % | 13.04. | 58,50 104 | 59,50 101 | 58,50 58,50 | 65,00 49,400 | 33 1.930 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.