Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 233,9 Mio. 8,0 Mio. 3,5 Mio. 1,7 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CACTUS INC A2JC5K Tradegate | 34,000 35,000 | -1,000 -2,86 % | 20.11. | 34,400 440 | 34,600 440 | 36,000 34,000 | 66,50 30,200 | 180 6.377 | 4 | ||
| YELP INC A1JQ9H Tradegate | 24,800 25,000 | -0,200 -0,80 % | 20.11. | 25,000 401 | 25,200 397 | 24,800 24,800 | 40,000 23,800 | 252 6.250 | - | ||
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 34,200 34,400 | -0,200 -0,58 % | 20.11. | 34,200 175 | 34,400 174 | 34,400 34,200 | 66,50 34,200 | 170 5.834 | 4 | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 16,600 16,600 | 0,000 0,00 % | 20.11. | 15,900 700 | 16,000 700 | 16,500 16,600 | 43,800 15,400 | 338 5.649 | 6 | ||
| M/I HOMES INC 888374 Tradegate | 107,45 107,90 | -0,45 -0,42 % | 20.11. | 107,60 240 | 108,35 230 | 107,45 107,45 | 162,50 90,08 | 50 5.372 | 8 | ||
| ALLEGIANT TRAVEL COMPANY A0LFDN Tradegate | 53,00 54,00 | -1,00 -1,85 % | 20.11. | 53,50 280 | 54,00 280 | 54,50 53,00 | 101,00 35,000 | 97 5.279 | 3 | ||
| SHAKE SHACK INC A14MVX Tradegate | 75,24 73,10 | +2,14 +2,93 % | 20.11. | 72,24 83 | 72,88 82 | 75,24 73,84 | 131,85 66,74 | 70 5.197 | 26 | ||
| PHOTRONICS INC 879430 Tradegate | 17,625 17,840 | -0,215 -1,21 % | 20.11. | 17,490 860 | 17,680 850 | 18,210 17,625 | 29,130 14,635 | 287 5.194 | - | ||
| MARKETAXESS HOLDINGS INC A0B897 Tradegate | 145,00 145,05 | -0,05 -0,03 % | 20.11. | 139,75 220 | 140,55 220 | 145,00 145,00 | 251,40 136,95 | 35 5.075 | - | ||
| CARETRUST REIT INC A11398 Tradegate | 31,200 31,800 | -0,600 -1,89 % | 20.11. | 31,200 325 | 31,600 325 | 32,800 31,200 | 31,600 23,600 | 151 4.879 | 10 | ||
| INTEGER HOLDINGS CORPORATION A2AMZW Tradegate | 59,00 59,00 | 0,00 0,00 % | 20.11. | 59,00 300 | 59,50 300 | 59,00 59,00 | 135,00 55,50 | 81 4.779 | 4 | ||
| QUINSTREET INC A0RDUR Tradegate | 11,500 11,500 | 0,000 0,00 % | 20.11. | 11,300 500 | 11,400 500 | 11,500 11,500 | 22,800 11,500 | 400 4.600 | 1 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 6,866 7,050 | -0,184 -2,61 % | 20.11. | 6,822 732 | 6,860 728 | 7,060 6,866 | 17,730 7,040 | 648 4.536 | 14 | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 74,50 74,00 | +0,50 +0,68 % | 20.11. | 73,00 300 | 73,50 300 | 74,50 74,00 | 78,00 36,800 | 57 4.243 | 3 | ||
| FOX FACTORY HOLDING CORP A1W2J8 Tradegate | 11,795 11,700 | +0,095 +0,81 % | 20.11. | 11,410 1.320 | 11,485 1.310 | 11,885 11,795 | 31,890 11,500 | 353 4.186 | 3 | ||
| CORE NATURAL RESOURCES INC A40ZGW Tradegate | 66,90 67,70 | -0,80 -1,18 % | 20.11. | 66,20 90 | 66,80 89 | 66,90 66,90 | 128,25 53,45 | 60 4.014 | - | ||
| BRANDYWINE REALTY TRUST 875818 Tradegate | 2,944 2,946 | -0,002 -0,07 % | 20.11. | 2,907 2.580 | 2,932 2.557 | 2,995 2,918 | 5,656 2,796 | 1.350 3.975 | - | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 25,882 25,997 | -0,115 -0,44 % | 20.11. | 25,363 394 | 25,678 389 | 27,046 25,882 | 33,866 15,952 | 144 3.813 | 2 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 10,750 10,695 | +0,055 +0,51 % | 20.11. | 10,210 1.960 | 10,295 1.950 | 10,800 10,750 | 18,550 9,400 | 350 3.768 | 2 | ||
| MOOG INC 865511 Tradegate | 170,10 171,10 | -1,00 -0,58 % | 20.11. | 171,50 34 | 173,30 34 | 170,60 170,10 | 216,40 131,00 | 22 3.752 | 1 | ||
| VERICEL CORPORATION A12FU4 Tradegate | 34,800 33,800 | +1,000 +2,96 % | 20.11. | 31,800 62 | 33,800 59 | 34,800 34,800 | 60,00 25,800 | 100 3.480 | - | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 18,000 17,322 | +0,678 +3,91 % | 20.11. | 17,094 585 | 17,446 573 | 18,000 17,682 | 38,255 15,990 | 192 3.452 | 23 | ||
| CYTEK BIOSCIENCES INC A3CVW1 Tradegate | 4,680 4,560 | +0,120 +2,63 % | 20.11. | 4,480 2.690 | 4,560 2.630 | 4,680 4,600 | 6,400 2,160 | 734 3.431 | - | ||
| MERITAGE HOMES CORPORATION 876864 Frankfurt | 57,00 56,50 | +0,50 +0,88 % | 20.11. | 56,50 1.000 | 57,00 1.000 | 57,00 57,00 | 93,00 54,00 | 60 3.420 | 13 | ||
| CSG SYSTEMS INTERNATIONAL INC 899518 Tradegate | 67,50 68,00 | -0,50 -0,74 % | 20.11. | 66,00 90 | 68,50 87 | 67,50 67,50 | 71,00 51,00 | 50 3.375 | - | ||
| LGI HOMES INC A1W61X Tradegate | 38,800 38,600 | +0,200 +0,52 % | 20.11. | 38,400 1.050 | 38,600 1.040 | 38,800 38,600 | 106,00 34,800 | 86 3.322 | - | ||
| DYNAVAX TECHNOLOGIES CORPORATION A12EV9 Tradegate | 9,654 9,592 | +0,062 +0,65 % | 20.11. | 9,296 537 | 9,436 529 | 9,654 9,654 | 13,695 7,906 | 328 3.167 | 4 | ||
| MYRIAD GENETICS INC 897518 Tradegate | 6,100 5,600 | +0,500 +8,93 % | 20.11. | 5,900 849 | 6,050 822 | 6,200 6,100 | 16,100 3,300 | 500 3.060 | 2 | ||
| PURSUIT ATTRACTIONS AND HOSPITALITY INC A0B6NE Tradegate | 29,200 29,200 | 0,000 0,00 % | 20.11. | 0,000 800 | 0,000 800 | 0,000 29,200 | 43,800 24,000 | 101 2.989 | - | ||
| SPRINKLR INC A3CS1J Tradegate | 6,078 6,052 | +0,026 +0,43 % | 20.11. | 5,914 1.014 | 6,102 983 | 6,078 6,078 | 8,980 6,070 | 475 2.887 | 2 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 15,400 15,200 | +0,200 +1,32 % | 20.11. | 15,200 658 | 15,300 655 | 15,400 15,200 | 19,300 8,150 | 188 2.867 | 2 | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 64,78 67,56 | -2,78 -4,11 % | 20.11. | 64,20 300 | 64,38 600 | 68,32 64,78 | 86,36 34,000 | 44 2.861 | - | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 21,160 21,130 | +0,030 +0,14 % | 20.11. | 20,710 1.000 | 20,790 1.000 | 22,000 21,160 | 26,860 12,560 | 121 2.661 | 4 | ||
| XPEL INC A2PN36 Tradegate | 35,800 37,000 | -1,200 -3,24 % | 20.11. | 35,600 112 | 36,800 108 | 35,800 35,800 | 44,400 22,600 | 74 2.649 | - | ||
| XENIA HOTELS & RESORTS INC A14NUJ Frankfurt | 12,000 11,600 | +0,400 +3,45 % | 20.11. | 11,500 300 | 11,800 300 | 12,000 11,800 | 15,300 6,850 | 220 2.640 | - | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 11,930 11,840 | +0,090 +0,76 % | 20.11. | 11,830 2.540 | 11,880 2.530 | 11,930 11,820 | 13,900 10,090 | 218 2.579 | 2 | ||
| EASTERLY GOVERNMENT PROPERTIES INC A417BU Tradegate | 18,000 18,100 | -0,100 -0,55 % | 20.11. | 17,400 229 | 18,200 218 | 18,000 18,000 | 29,693 17,280 | 138 2.484 | 1 | ||
| CORECIVIC INC A2DGL0 Tradegate | 14,530 14,560 | -0,030 -0,21 % | 20.11. | 14,365 417 | 14,655 409 | 14,530 14,530 | 23,700 13,850 | 150 2.180 | - | ||
| SABRE CORPORATION A111QT Tradegate | 1,373 1,393 | -0,020 -1,40 % | 20.11. | 1,340 22.400 | 1,375 21.900 | 1,446 1,373 | 4,358 1,418 | 1.546 2.162 | 10 | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 8,400 8,500 | -0,100 -1,18 % | 20.11. | 8,400 3.580 | 8,500 3.530 | 8,500 8,400 | 14,500 6,800 | 251 2.114 | - | ||
| LEMAITRE VASCULAR INC A0LB2B Tradegate | 74,00 75,50 | -1,50 -1,99 % | 20.11. | 72,50 83 | 74,00 80 | 74,00 74,00 | 100,00 68,50 | 27 1.998 | 2 | ||
| ITRON INC 888379 Tradegate | 81,50 82,50 | -1,00 -1,21 % | 20.11. | 81,00 123 | 83,00 119 | 84,00 81,50 | 124,00 81,50 | 23 1.924 | 9 | ||
| BALCHEM CORPORATION 905650 Tradegate | 133,20 132,30 | +0,90 +0,68 % | 20.11. | 132,10 75 | 132,80 75 | 134,40 133,20 | 176,00 120,30 | 14 1.872 | 6 | ||
| BORGWARNER INC 887320 Tradegate | 35,830 37,400 | -1,570 -4,20 % | 20.11. | 35,460 290 | 35,605 280 | 35,830 35,830 | 39,900 22,000 | 51 1.827 | 9 | ||
| TALOS ENERGY INC A2JLMB Tradegate | 9,582 9,306 | +0,276 +2,97 % | 20.11. | 9,256 648 | 9,354 641 | 9,784 9,582 | 11,220 5,682 | 178 1.727 | 1 | ||
| INTERPARFUMS INC 883617 Tradegate | 68,50 69,50 | -1,00 -1,44 % | 20.11. | 70,00 220 | 71,00 220 | 71,00 68,50 | 138,00 68,00 | 25 1.727 | - | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 4,820 4,880 | -0,060 -1,23 % | 20.11. | 4,640 1.078 | 4,740 1.054 | 4,820 4,820 | 9,400 4,340 | 350 1.687 | 5 | ||
| STURM RUGER & COMPANY INC 861820 Tradegate | 25,600 25,600 | 0,000 0,00 % | 20.11. | 24,600 406 | 25,200 394 | 25,600 25,600 | 41,200 26,200 | 64 1.638 | 7 | ||
| MATERION CORPORATION A1JH3T Tradegate | 101,00 99,50 | +1,50 +1,51 % | 20.11. | 98,00 102 | 99,50 100 | 101,00 97,50 | 116,00 0,000 | 16 1.564 | 8 | ||
| BJS RESTAURANTS INC A0B7Y0 Tradegate | 30,600 30,200 | +0,400 +1,32 % | 20.11. | 29,200 350 | 29,600 340 | 30,600 30,600 | 40,200 25,600 | 50 1.530 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .