Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 33,1 Mio. 12,1 Mio. 7,2 Mio. 6,8 Mio. 6,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARTIVION INC 900006 Tradegate | 19,360 19,420 | -0,200 -1,02 % | 24.04. | 19,400 258 | 19,500 257 | 19,360 19,360 | 20,200 11,700 | 100 1.936 | - | ||
| EMBECTA CORP A3DGNE Tradegate | 10,100 10,200 | -0,100 -0,98 % | 24.04. | 10,100 599 | 10,200 584 | 10,100 10,100 | 28,800 9,500 | 186 1.879 | 1 | ||
| ARMADA HOFFLER PROPERTIES INC A1WY9H Tradegate | 9,900 10,000 | +0,050 +0,51 % | 24.04. | 9,700 619 | 9,900 603 | 10,100 9,900 | 12,000 9,450 | 187 1.869 | - | ||
| DAVE & BUSTERS ENTERTAINMENT INC A1J5S8 Tradegate | 53,00 52,50 | +3,20 +6,43 % | 24.04. | 49,400 162 | 49,600 162 | 53,00 53,00 | 64,50 30,000 | 35 1.855 | 1 | ||
| ATN INTERNATIONAL INC A2AMHC Frankfurt | 26,600 26,400 | +0,200 +0,76 % | 09:26 | 25,600 120 | 26,800 120 | 26,600 26,600 | 37,800 25,200 | 60 1.596 | 1 | ||
| SEALED AIR CORPORATION 913368 Tradegate | 29,600 29,600 | -0,200 -0,67 % | 24.04. | 29,400 340 | 29,600 337
| 29,600 29,400 | 43,740 26,330 | 50 1.476 | - | ||
| INTEGER HOLDINGS CORPORATION A2AMZW Frankfurt | 117,00 115,00 | +2,00 +1,74 % | 08:02 | 113,00 100 | 117,00 100 | 117,00 117,00 | 115,00 64,50 | 12 1.404 | 1 | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 46,600 46,600 | -0,200 -0,43 % | 24.04. | 46,400 87 | 47,000 86 | 46,600 46,600 | 49,200 24,240 | 30 1.398 | 3 | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 92,26 92,16 | +0,10 +0,11 % | 10:21 | 91,44 66 | 92,36 65 | 92,26 92,26 | 185,00 88,38 | 15 1.384 | 1 | ||
| HAYNES INTERNATIONAL INC A0DQY1 Tradegate | 56,50 56,50 | 0,00 0,00 % | 24.04. | 56,00 108 | 56,50 106 | 56,50 56,50 | 56,50 56,00 | 23 1.300 | - | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 1,178 1,210 | -0,032 -2,68 % | 09:30 | 1,208 8.330 | 1,250 8.050 | 1,199 1,171 | 2,480 0,750 | 1.056 1.265 | 1 | ||
| FULGENT GENETICS INC A2AS4N Tradegate | 19,200 19,300 | -0,200 -1,03 % | 24.04. | 19,100 262 | 19,400 256 | 19,200 19,200 | 41,200 18,700 | 60 1.152 | - | ||
| BOX INC A110YG Tradegate | 25,340 25,490 | -0,150 -0,59 % | 09:38 | 25,310 396 | 25,420 394 | 25,340 25,340 | 28,720 21,240 | 44 1.115 | - | ||
| VIASAT INC 908189 Tradegate | 15,700 15,665 | +0,640 +4,25 % | 24.04. | 14,820 675 | 14,970 668 | 15,700 15,700 | 43,200 14,245 | 70 1.099 | - | ||
| EZCORP INC 882641 Tradegate | 10,900 10,800 | +0,100 +0,93 % | 24.04. | 10,500 572 | 10,700 558 | 10,900 10,900 | 10,900 7,100 | 100 1.090 | - | ||
| HIBBETT INC A0MK8D Tradegate | 81,00 80,50 | 0,00 0,00 % | 24.04. | 80,00 63 | 81,00 62 | 81,00 80,50 | 83,00 55,00 | 13 1.048 | 25 | ||
| XEROX HOLDINGS CORPORATION A2PPE1 Tradegate | 13,330 13,424 | -0,094 -0,70 % | 08:12 | 13,312 451 | 13,510 445 | 13,330 13,330 | 18,000 11,214 | 75 1.000 | 18 | ||
| UNIVERSAL HEALTH REALTY INCOME TRUST 985290 Tradegate | 32,195 31,705 | +0,350 +1,10 % | 24.04. | 31,140 110 | 32,165 110 | 32,215 32,195 | 32,215 30,495 | 26 837 | 1 | ||
| SMART GLOBAL HOLDINGS INC A2DSNQ Tradegate | 16,500 16,700 | -0,200 -1,20 % | 09:07 | 16,300 306 | 16,600 299 | 16,500 16,500 | 27,000 12,500 | 50 825 | 1 | ||
| DIODES INC 858600 Tradegate | 65,00 66,50 | -1,50 -2,26 % | 10:59 | 65,00 92 | 66,00 90 | 65,00 65,00 | 89,50 0,000 | 12 780 | - | ||
| ORGANON & CO A3CPKP Tradegate | 17,305 17,485 | -0,180 -1,03 % | 09:31 | 17,305 290 | 17,565 284 | 17,305 17,305 | 22,400 10,030 | 43 744 | 1 | ||
| PENNYMAC MORTGAGE INVESTMENT TRUST A0Q4ZU Tradegate | 13,000 13,000 | +0,100 +0,78 % | 24.04. | 12,700 260 | 12,800 260 | 13,000 13,000 | 14,430 10,000 | 55 715 | 4 | ||
| ARCHROCK INC A143KH Tradegate | 18,800 18,700 | +0,200 +1,08 % | 24.04. | 18,300 329 | 18,600 330 | 18,800 18,800 | 19,500 17,800 | 38 714 | 2 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 34,600 35,200 | -0,600 -1,70 % | 09:32 | 34,600 289 | 35,200 283 | 34,600 34,600 | 36,000 34,200 | 20 692 | - | ||
| NEWELL BRANDS INC 860036 Tradegate | 6,598 6,584 | +0,014 +0,21 % | 10:33 | 6,502 1.535 | 6,598 1.512 | 6,598 6,502 | 11,050 6,172 | 101 666 | 1 | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 14,380 14,270 | +0,110 +0,77 % | 11:00 | 14,045 499 | 14,355 488 | 14,380 14,095 | 16,220 13,200 | 46 660 | 1 | ||
| EASTERLY GOVERNMENT PROPERTIES INC A14NJ2 Tradegate | 10,875 11,090 | -0,215 -1,94 % | 10:32 | 10,875 367 | 11,200 356 | 10,875 10,875 | 13,800 9,650 | 60 652 | - | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 33,000 33,200 | -0,200 -0,60 % | 24.04. | 32,800 215 | 33,000 212 | 33,000 33,000 | 34,200 27,000 | 16 528 | - | ||
| HUB GROUP INC 899799 Tradegate | 36,200 37,400 | -1,200 -3,21 % | 08:40 | 36,600 110 | 37,200 108 | 36,200 36,200 | 42,710 32,060 | 14 507 | 1 | ||
| MOELIS & COMPANY A1XDZ8 Tradegate | 50,50 50,50 | 0,00 0,00 % | 08:29 | 49,600 100 | 50,50 100 | 50,50 50,50 | 53,50 31,180 | 10 505 | 3 | ||
| SUNCOKE ENERGY INC A1JDCZ Tradegate | 9,900 10,000 | +0,200 +2,06 % | 24.04. | 9,550 632 | 9,750 613 | 9,900 9,900 | 10,700 6,400 | 50 495 | - | ||
| ADVANCE AUTO PARTS INC 982516 Tradegate | 70,61 71,51 | -0,90 -1,26 % | 10:00 | 71,05 141 | 71,26 141 | 70,61 70,61 | 115,40 45,550 | 7 494 | 1 | ||
| ACI WORLDWIDE INC A0MXU1 Tradegate | 31,600 31,400 | +0,400 +1,28 % | 24.04. | 30,800 195 | 31,200 192 | 31,600 31,600 | 31,600 29,600 | 15 474 | - | ||
| SHAKE SHACK INC A14MVX Tradegate | 94,46 93,44 | +1,48 +1,59 % | 24.04. | 92,16 66 | 92,94 65 | 94,46 94,46 | 102,00 47,330 | 5 472 | - | ||
| INTERDIGITAL INC A0MWY3 Tradegate | 91,50 93,00 | -1,50 -1,61 % | 10:02 | 91,50 76 | 92,50 75 | 91,50 91,50 | 111,00 71,00 | 5 458 | 2 | ||
| MR COOPER GROUP INC A2N7G5 Tradegate | 76,20 76,40 | -0,20 -0,26 % | 10:03 | 75,80 66 | 76,16 66 | 76,20 75,88 | 76,30 38,220 | 6 457 | 7 | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Tradegate | 37,990 38,210 | -0,310 -0,81 % | 24.04. | 37,650 106 | 38,590 104 | 37,990 37,990 | 61,50 34,800 | 12 456 | - | ||
| ICU MEDICAL INC 894139 Tradegate | 90,50 91,50 | 0,00 0,00 % | 24.04. | 89,50 57 | 90,50 56 | 90,50 90,50 | 170,00 79,00 | 5 452 | 1 | ||
| MACERICH COMPANY 888353 Tradegate | 15,000 15,090 | +0,370 +2,53 % | 24.04. | 14,445 484 | 14,655 477 | 15,000 15,000 | 16,100 8,490 | 26 390 | - | ||
| HAIN CELESTIAL GROUP INC 908170 Tradegate | 5,676 5,752 | -0,076 -1,32 % | 09:00 | 5,674 1.763 | 5,798 1.725 | 5,676 5,676 | 16,280 5,440 | 64 363 | - | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 55,54 56,32 | -0,78 -1,38 % | 10:26 | 55,50 60 | 56,04 60 | 55,54 55,54 | 85,88 50,76 | 6 333 | 3 | ||
| PROTO LABS INC A1JUHT Tradegate | 30,180 30,000 | +0,320 +1,07 % | 24.04. | 29,560 203 | 29,840 201 | 30,180 30,180 | 38,640 22,000 | 10 302 | - | ||
| MOOG INC 865511 Tradegate | 146,70 148,00 | -1,30 -0,88 % | 09:30 | 146,60 41 | 147,90 41 | 146,70 146,70 | 151,50 82,00 | 2 293 | - | ||
| AAON INC 894255 Tradegate | 81,86 83,72 | -1,86 -2,22 % | 09:30 | 82,04 73 | 83,70 72 | 83,50 81,86 | 85,80 49,680 | 3 249 | - | ||
| UFP TECHNOLOGIES INC 891541 Tradegate | 198,60 200,20 | -1,60 -0,80 % | 09:30 | 198,40 51 | 200,20 50 | 198,60 198,60 | 236,00 122,00 | 1 199 | - | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 169,90 172,35 | -2,45 -1,42 % | 09:30 | 169,75 36 | 173,10 35 | 169,90 169,90 | 181,00 109,00 | 1 170 | - | ||
| FABRINET A0Q2S5 Tradegate | 157,00 158,70 | -1,70 -1,07 % | 09:30 | 156,85 26 | 159,15 26 | 157,00 157,00 | 220,00 82,80 | 1 157 | 1 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 10,175 10,415 | -0,240 -2,30 % | 09:28 | 10,205 389 | 10,405 381 | 10,360 10,175 | 30,370 9,680 | 15 154 | 1 | ||
| CARPENTER TECHNOLOGY CORPORATION 858605 Tradegate | 75,50 75,50 | 0,00 0,00 % | 24.04. | 74,50 81 | 75,00 80 | 75,50 75,50 | 75,50 42,000 | 2 151 | 1 | ||
| JACKSON FINANCIAL INC A3CY1L Tradegate | 65,22 66,00 | -0,78 -1,18 % | 09:30 | 65,16 92 | 66,12 91 | 65,22 65,22 | 65,82 24,350 | 2 130 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
