Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 77,8 Mio. 3,4 Mio. 1,9 Mio. 1,7 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIPADVISOR INC A1JRLK Tradegate | 12,485 12,410 | -0,005 -0,04 % | 18.11. | 12,390 270 | 12,585 270 | 12,575 12,100 | 18,000 9,672 | 1.021 12.467 | - | ||
| GETTY REALTY CORP 929043 Tradegate | 24,800 24,600 | -0,200 -0,80 % | 18.11. | 24,600 245 | 25,000 238 | 24,800 24,600 | 31,800 22,000 | 505 12.467 | 1 | ||
| NATIONAL VISION HOLDINGS INC A2H5Q0 Tradegate | 22,200 21,200 | +0,600 +2,78 % | 18.11. | 21,400 80 | 21,600 80 | 22,200 21,200 | 24,800 9,750 | 560 12.332 | 2 | ||
| PAPA JOHNS INTERNATIONAL INC 896795 Tradegate | 34,980 34,720 | -0,440 -1,24 % | 18.11. | 35,270 170 | 35,570 168 | 34,980 34,980 | 50,000 26,470 | 351 12.278 | - | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 24,130 24,190 | +0,640 +2,72 % | 18.11. | 23,270 214 | 23,740 210 | 24,360 23,680 | 30,400 12,205 | 504 12.157 | - | ||
| YELP INC A1JQ9H Tradegate | 23,800 23,800 | -0,600 -2,46 % | 18.11. | 24,200 414 | 24,400 409 | 23,800 23,800 | 40,000 23,800 | 506 12.043 | - | ||
| PATRICK INDUSTRIES INC 873181 Tradegate | 83,50 84,00 | -1,00 -1,18 % | 18.11. | 84,00 40 | 85,00 40 | 83,50 83,50 | 97,50 66,50 | 143 11.940 | 4 | ||
| JACKSON FINANCIAL INC A3CY1L Tradegate | 79,62 78,22 | +0,62 +0,78 % | 18.11. | 78,42 50 | 79,58 50 | 79,62 76,94 | 98,78 59,98 | 152 11.911 | 2 | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 15,800 16,100 | +0,100 +0,64 % | 18.11. | 15,400 326 | 15,900 313 | 15,800 15,500 | 25,800 13,000 | 744 11.639 | - | ||
| RADNET INC A0LFMZ Tradegate | 69,00 67,00 | +0,50 +0,73 % | 18.11. | 68,00 118 | 69,00 115 | 69,00 65,00 | 85,00 40,600 | 163 10.882 | - | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Tradegate | 39,200 39,200 | 0,000 0,00 % | 18.11. | 38,800 154 | 39,400 151 | 39,200 39,200 | 41,400 22,000 | 273 10.702 | 1 | ||
| INSTALLED BUILDING PRODUCTS INC A1XDU6 Tradegate | 214,00 212,00 | 0,00 0,00 % | 18.11. | 0,000 100 | 0,000 100 | 214,00 212,00 | 238,00 131,00 | 50 10.680 | - | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 3,506 3,491 | -0,065 -1,81 % | 18.11. | 3,548 1.691 | 3,594 1.669 | 3,526 3,454 | 7,853 3,006 | 3.021 10.589 | 23 | ||
| TRUPANION INC A117KY Tradegate | 30,750 31,340 | -1,020 -3,21 % | 18.11. | 31,470 180 | 32,070 180 | 30,880 30,750 | 53,50 29,410 | 332 10.213 | 3 | ||
| AZZ INC 863132 Tradegate | 85,50 85,50 | 0,00 0,00 % | 18.11. | 85,00 50 | 85,50 50 | 85,50 85,50 | 99,00 65,00 | 119 10.174 | 1 | ||
| TERADATA CORPORATION A0M0ZR Tradegate | 22,600 22,600 | -0,600 -2,59 % | 18.11. | 23,000 150 | 23,200 150 | 22,600 22,600 | 31,400 17,200 | 450 10.170 | 2 | ||
| CATALYST PHARMACEUTICALS INC A0LCUL Tradegate | 19,530 19,480 | -0,035 -0,18 % | 18.11. | 0,000 1.300 | 0,000
1.300 | 19,680 19,410 | 24,370 16,415 | 516 10.040 | 2 | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 59,96 59,02 | -0,24 -0,40 % | 18.11. | 59,60 100 | 60,82 98 | 60,00 58,38 | 123,20 54,86 | 168 10.015 | 2 | ||
| AAR CORP 862821 Tradegate | 67,55 68,15 | +0,45 +0,67 % | 18.11. | 66,40 90 | 67,80 88 | 68,55 67,25 | 76,50 43,360 | 147 9.981 | - | ||
| NATIONAL BEVERAGE CORP 901644 Tradegate | 28,000 28,200 | -1,000 -3,45 % | 18.11. | 28,800 348 | 29,200 342 | 28,000 28,000 | 47,400 28,000 | 355 9.940 | - | ||
| KONTOOR BRANDS INC A2PJSK Tradegate | 60,50 60,38 | +0,36 +0,60 % | 18.11. | 59,94 100 | 60,32 100 | 60,50 60,28 | 89,22 46,570 | 158 9.537 | 9 | ||
| ACM RESEARCH INC A2H62F Tradegate | 26,580 27,170 | +0,020 +0,08 % | 18.11. | 26,610 70 | 26,820 70 | 26,990 25,910 | 38,750 13,170 | 346 9.147 | 1 | ||
| BALCHEM CORPORATION 905650 Tradegate | 133,80 134,30 | +0,70 +0,53 % | 18.11. | 132,70 30 | 133,40 30 | 133,80 133,80 | 176,00 120,30 | 68 9.098 | 6 | ||
| QUIDELORTHO CORPORATION A3DNGX Tradegate | 17,800 18,300 | -0,600 -3,26 % | 18.11. | 18,200 274 | 18,500 269 | 18,000 17,800 | 45,400 16,900 | 506 9.062 | - | ||
| BRANDYWINE REALTY TRUST 875818 Tradegate | 2,914 2,904 | -0,061 -2,05 % | 18.11. | 2,962 1.120 | 2,988 1.110 | 2,922 2,910 | 5,656 2,796 | 3.097 9.017 | - | ||
| SUPERNUS PHARMACEUTICALS INC A1JX3U Tradegate | 38,800 39,000 | 0,000 0,00 % | 18.11. | 38,600 155 | 39,000 153 | 38,800 38,800 | 49,800 27,200 | 229 8.885 | 5 | ||
| RESIDEO TECHNOLOGIES INC A2N64R Tradegate | 25,200 26,000 | -0,400 -1,56 % | 18.11. | 25,200 398 | 25,800 385 | 25,200 25,200 | 38,000 13,400 | 350 8.820 | - | ||
| Q2 HOLDINGS INC A1XEYE Tradegate | 59,00 61,00 | -1,50 -2,48 % | 18.11. | 59,50 168 | 60,50 164 | 59,00 59,00 | 109,00 49,000 | 149 8.791 | 2 | ||
| EDGEWELL PERSONAL CARE COMPANY A14UF4 Tradegate | 15,400 15,400 | +0,800 +5,48 % | 18.11. | 14,400 300 | 14,700 300 | 15,400 15,400 | 17,800 14,600 | 562 8.655 | - | ||
| ENCORE CAPITAL GROUP INC 924129 Tradegate | 42,600 41,400 | +0,600 +1,43 % | 18.11. | 41,400 120 | 42,600 116 | 42,600 42,600 | 42,600 30,800 | 200 8.520 | - | ||
| ACADIA REALTY TRUST 985331 Frankfurt | 17,100 16,900 | +0,200 +1,18 % | 18.11. | 17,100 240 | 17,200 240 | 17,200 16,700 | 24,600 15,200 | 480 8.256 | 10 | ||
| CEVA INC A0BKYT Tradegate | 18,000 20,400 | +0,600 +3,45 % | 18.11. | 17,400 346 | 17,500 341 | 18,900 18,000 | 37,200 16,700 | 447 8.248 | - | ||
| INTERPARFUMS INC 883617 Tradegate | 73,00 72,50 | -1,00 -1,35 % | 18.11. | 73,00 82 | 75,50 79 | 73,00 73,00 | 138,00 73,00 | 112 8.176 | - | ||
| HELIX ENERGY SOLUTIONS GROUP INC A0JD3R Tradegate | 5,700 5,550 | +0,050 +0,88 % | 18.11. | 5,550 1.089 | 5,700 1.044 | 5,700 5,400 | 10,900 4,840 | 1.445 8.022 | 2 | ||
| CORECIVIC INC A2DGL0 Tradegate | 13,850 14,000 | -0,090 -0,65 % | 18.11. | 13,790 435 | 14,085 425 | 13,850 13,850 | 23,700 13,850 | 570 7.894 | - | ||
| PERDOCEO EDUCATION CORPORATION A2PXSY Tradegate | 26,000 26,200 | +0,400 +1,56 % | 18.11. | 0,000 400 | 0,000 400 | 26,000 25,600 | 32,200 21,600 | 303 7.868 | - | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 22,670 23,840 | -0,260 -1,13 % | 18.11. | 22,900 218 | 23,130 216 | 22,670 21,890 | 36,000 12,940 | 354 7.856 | - | ||
| INTEGER HOLDINGS CORPORATION A2AMZW Tradegate | 58,00 58,00 | -1,00 -1,69 % | 18.11. | 57,50 139 | 59,50 134 | 58,00 58,00 | 135,00 55,50 | 134 7.772 | 4 | ||
| CACTUS INC A2JC5K Tradegate | 34,600 34,600 | -0,600 -1,70 % | 18.11. | 34,600 173 | 35,400 168 | 34,800 34,600 | 66,50 30,200 | 223 7.756 | 4 | ||
| PHIBRO ANIMAL HEALTH CORPORATION A1WZ6P Tradegate | 38,000 39,000 | +0,600 +1,60 % | 18.11. | 37,000 162 | 38,000 157 | 38,000 36,800 | 40,200 19,200 | 205 7.724 | 1 | ||
| ROBERT HALF INC 856701 Tradegate | 22,600 22,600 | -0,200 -0,88 % | 18.11. | 22,400 447 | 23,000 434 | 22,600 22,600 | 73,00 22,000 | 340 7.684 | 3 | ||
| HELEN OF TROY LIMITED 869993 Tradegate | 15,000 15,200 | -0,300 -1,96 % | 18.11. | 15,200 220 | 15,300 220 | 15,000 15,000 | 23,400 15,000 | 500 7.500 | 1 | ||
| GATES INDUSTRIAL CORPORATION PLC A2JCGV Frankfurt | 18,200 18,800 | -0,600 -3,19 % | 18.11. | 18,200 200 | 18,500 200 | 18,200 18,100 | 22,400 13,700 | 375 6.825 | 14 | ||
| BORGWARNER INC 887320 Tradegate | 37,470 37,480 | -0,135 -0,36 % | 18.11. | 37,450 90 | 37,755 90 | 37,470 37,470 | 39,900 22,000 | 182 6.820 | 9 | ||
| UPBOUND GROUP INC 900457 Tradegate | 13,900 14,200 | -0,100 -0,71 % | 18.11. | 13,900 434 | 14,000 425 | 14,200 13,900 | 33,600 13,900 | 469 6.550 | 5 | ||
| QUANEX BUILDING PRODUCTS CORPORATION A0MV6A Frankfurt | 10,600 11,200 | -0,600 -5,36 % | 18.11. | 10,100 1.000 | 10,300 1.000 | 10,600 10,400 | 29,600 10,400 | 569 6.031 | - | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 76,20 75,94 | +0,28 +0,37 % | 18.11. | 75,30 92 | 76,52 91 | 76,20 75,52 | 111,95 70,00 | 79 6.004 | 1 | ||
| MERCURY SYSTEMS INC 911843 Tradegate | 58,50 59,00 | -0,50 -0,85 % | 18.11. | 58,50 172 | 59,00 168 | 59,00 58,50 | 73,50 35,800 | 101 5.909 | 1 | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 38,800 38,260 | -0,050 -0,13 % | 18.11. | 38,730 180 | 38,960 179 | 39,100 38,290 | 59,84 38,180 | 152 5.885 | 17 | ||
| WARRIOR MET COAL INC A2DN7L Tradegate | 67,50 67,50 | 0,00 0,00 % | 18.11. | 66,50 50 | 68,50 50 | 67,50 67,50 | 73,00 34,600 | 84 5.670 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .