Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,0 Mio. 8,8 Mio. 3,3 Mio. 2,2 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CORE LABORATORIES INC A3EB9S Tradegate | 13,700 13,800 | -0,100 -0,72 % | 13.03. | 13,600 369 | 14,000 355 | 13,900 13,700 | 14,300 13,700 | 398 5.461 | - | ||
| SABRE CORPORATION A111QT Tradegate | 1,360 1,472 | -0,029 -2,05 % | 13.03. | 1,343 3.724 | 1,435 3.485 | 1,419 1,360 | 3,277 0,710 | 3.795 5.338 | 10 | ||
| QUINSTREET INC A0RDUR Frankfurt | 10,600 10,200 | +0,400 +3,92 % | 13.03. | 10,800 500 | 11,200 500 | 10,600 10,500 | 17,900 8,850 | 500 5.300 | 1 | ||
| CLEARWAY ENERGY INC A A2N5TZ Tradegate | 33,600 32,800 | +0,200 +0,60 % | 13.03. | 33,000 182 | 33,600 178 | 33,600 33,600 | 33,600 22,400 | 150 5.040 | 6 | ||
| SUPERNUS PHARMACEUTICALS INC A1JX3U Frankfurt | 43,800 45,800 | -2,000 -4,37 % | 13.03. | 43,400 250 | 44,400 250 | 43,800 43,800 | 49,000 26,200 | 112 4.906 | 5 | ||
| ABM INDUSTRIES INC 857218 Tradegate | 33,800 33,600 | -0,200 -0,59 % | 13.03. | 33,800 98 | 34,000 98 | 33,800 33,800 | 46,400 33,600 | 142 4.800 | - | ||
| GETTY REALTY CORP 929043 Tradegate | 28,800 28,800 | -0,200 -0,69 % | 13.03. | 28,600 209 | 29,400 203 | 28,800 28,800 | 29,200 22,000 | 165 4.752 | 1 | ||
| CATALYST PHARMACEUTICALS INC A0LCUL Tradegate | 20,300 20,320 | -0,030 -0,15 % | 13.03. | 19,875 201 | 20,790 192 | 20,330 20,300 | 24,370 16,415 | 230 4.675 | 2 | ||
| MIRION TECHNOLOGIES INC A3C5TU Tradegate | 16,400 17,400 | +0,100 +0,61 % | 13.03. | 16,100 249 | 16,500 242 | 16,700 16,400 | 26,200 11,200 | 284 4.673 | 15 | ||
| HIGHWOODS PROPERTIES INC 891252 Tradegate | 18,800 18,700 | 0,000 0,00 % | 13.03. | 18,600 323 | 19,000 314 | 18,800 18,800 | 27,800 18,500 | 246 4.625 | 1 | ||
| DXP ENTERPRISES INC 923451 Tradegate | 115,00 115,00 | 0,00 0,00 % | 13.03. | 113,00 88 | 116,00 85 | 115,00 115,00 | 133,00 62,50 | 40 4.600 | - | ||
| DNOW INC A113R6 Tradegate | 9,850 9,800 | -0,150 -1,50 % | 13.03. | 9,900 300 | 10,000 300 | 9,850 9,850 | 15,900 9,750 | 458 4.511 | - | ||
| ZURN ELKAY WATER SOLUTIONS CORPORATION A3C4XJ Tradegate | 39,600 39,600 | -0,400 -1,00 % | 13.03. | 39,800 125 | 40,200 124 | 39,600 39,600 | 45,000 25,600 | 111 4.396 | 5 | ||
| HELIX ENERGY SOLUTIONS GROUP INC A0JD3R Tradegate | 7,550 7,600 | -0,200 -2,58 % | 13.03. | 7,600 662 | 7,850 635 | 7,750 7,550 | 9,250 4,840 | 580 4.379 | 2 | ||
| OSI SYSTEMS INC 909273 Tradegate | 242,00 240,00 | +4,00 +1,68 % | 13.03. | 236,00 20 | 238,00 20 | 242,00 242,00 | 260,00 152,00 | 17 4.114 | 5 | ||
| ACI WORLDWIDE INC A0MXU1 Frankfurt | 34,600 35,200 | -0,600 -1,70 % | 13.03. | 34,600 300 | 35,200 300 | 35,000 34,600 | 52,50 32,400 | 115 3.979 | - | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 24,475 24,675 | -0,050 -0,20 % | 13.03. | 24,275 411 | 24,770 403 | 24,780 24,475 | 27,270 15,204 | 160 3.938 | 23 | ||
| ETSY INC A14P98 Tradegate | 45,515 45,180 | -0,015 -0,03 % | 13.03. | 45,245 80 | 45,815 80 | 45,515 44,840 | 66,13 36,105 | 87 3.910 | 19 | ||
| ANGI INC A4142Q Tradegate | 6,480 6,510 | +0,006 +0,09 % | 13.03. | 6,444 260 | 6,504 260 | 6,520 6,480 | 16,194 6,387 | 600 3.896 | - | ||
| WD-40 COMPANY 878588 Tradegate | 195,00 196,00 | -2,00 -1,02 % | 13.03. | 195,00 25 | 198,00 25 | 195,00 195,00 | 230,00 151,00 | 19 3.705 | 2 | ||
| STAAR SURGICAL COMPANY 870353 Tradegate | 16,010 15,975 | -0,480 -2,91 % | 13.03. | 16,405 365 | 16,575 361 | 16,010 16,010 | 24,540 13,625 | 230 3.682 | 6 | ||
| SEALED AIR CORPORATION 913368 Tradegate | 36,400 36,600 | -0,400 -1,09 % | 13.03. | 36,400 275 | 37,000 270 | 36,400 36,400 | 38,400 21,200 | 100 3.640 | - | ||
| BANKUNITED INC A1H51S Tradegate | 37,600 37,600 | 0,000 0,00 % | 13.03. | 37,400 90 | 37,600 90 | 37,600 37,600 | 43,600 27,400 | 90 3.384 | - | ||
| H2O AMERICA 939072 Frankfurt | 50,50 49,400 | +1,10 +2,23 % | 13.03. | 49,600 70 | 53,50 60 | 50,50 48,000 | 50,50 46,600 | 65 3.282 | 9 | ||
| SANMINA CORPORATION A1JYVT Tradegate | 108,25 109,80 | -1,40 -1,28 % | 13.03. | 108,55 46 | 110,70 45 | 116,50 108,25 | 159,95 57,80 | 29 3.255 | 3 | ||
| PALOMAR HOLDINGS INC A2PHB6 Tradegate | 105,00 105,00 | -1,00 -0,94 % | 13.03. | 105,00 57 | 106,00 56 | 105,00 105,00 | 157,00 91,50 | 30 3.150 | 1 | ||
| WINNEBAGO INDUSTRIES INC 857479 Tradegate | 28,800 29,200 | -1,000 -3,36 % | 13.03. | 29,600 190 | 29,800 190 | 28,800 28,800 | 42,200 28,800 | 107 3.082 | 5 | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 15,700 15,400 | -0,100 -0,63 % | 13.03. | 15,500 323 | 16,000 311 | 15,700 15,700 | 25,800 13,000 | 190 2.983 | - | ||
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 30,200 31,000 | -0,200 -0,66 % | 13.03. | 30,200 110 | 30,400 110 | 30,200 30,000 | 56,50 29,600 | 99 2.983 | 4 | ||
| FOX FACTORY HOLDING CORP A1W2J8 Tradegate | 13,895 13,755 | +0,330 +2,43 % | 13.03. | 13,510 444 | 13,620 440 | 14,040 13,895 | 26,760 11,500 | 212 2.975 | 3 | ||
| STRIDE INC A2QJVN Tradegate | 73,50 73,00 | -0,50 -0,68 % | 13.03. | 73,00 82 | 75,00 79 | 74,50 73,00 | 148,00 51,50 | 39 2.851 | 1 | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 5,588 5,476 | +0,102 +1,86 % | 13.03. | 5,448 1.101 | 5,522 1.086 | 5,610 5,534 | 6,700 3,421 | 504 2.808 | 2 | ||
| ADAMAS TRUST INC A3D7BQ Tradegate | 6,850 6,900 | -0,150 -2,14 % | 13.03. | 6,950 500 | 7,050 500 | 6,850 6,850 | 7,200 4,600 | 409 2.802 | 3 | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 79,76 78,76 | +2,62 +3,40 % | 13.03. | 76,56 65 | 77,70 64 | 79,76 78,68 | 115,00 70,50 | 34 2.690 | 6 | ||
| DANA INC A0NC7J Tradegate | 27,800 27,800 | +0,200 +0,72 % | 13.03. | 27,200 184 | 27,800 179 | 27,800 27,800 | 30,800 9,400 | 94 2.613 | 8 | ||
| MARKETAXESS HOLDINGS INC A0B897 Tradegate | 158,65 157,70 | +1,00 +0,63 % | 13.03. | 157,00 63 | 158,30 63 | 158,65 158,65 | 205,10 130,90 | 16 2.538 | - | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 8,650 8,600 | -0,400 -4,42 % | 13.03. | 8,950 370 | 9,100 370 | 8,650 8,450 | 8,650 4,340 | 285 2.458 | 5 | ||
| SIRIUSPOINT LTD A2QQBF Frankfurt | 17,200 17,100 | +0,100 +0,58 % | 13.03. | 17,400 250 | 18,200 250 | 17,200 17,200 | 19,700 13,000 | 141 2.425 | 4 | ||
| MAXLINEAR INC A0RM07 Stuttgart | 14,750 14,280 | 0,000 0,00 % | 13.03. | 14,750 3.390 | 14,860 4.374 | 14,840 14,265 | 17,450 8,072 | 150 2.162 | 1 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 35,800 36,200 | -0,600 -1,65 % | 13.03. | 35,800 280 | 36,800 271 | 35,800 35,800 | 47,200 11,900 | 60 2.148 | - | ||
| VERSANT MEDIA GROUP INC A41RUQ Tradegate | 32,800 32,800 | -0,200 -0,61 % | 13.03. | 32,800 305 | 33,000 302 | 33,000 32,400 | 33,200 22,915 | 62 2.018 | - | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 38,630 38,150 | -0,050 -0,13 % | 13.03. | 38,290 156 | 39,060 153 | 38,630 38,630 | 114,20 37,090 | 52 2.009 | 2 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 56,08 55,04 | -0,28 -0,50 % | 13.03. | 55,78 107 | 56,92 105 | 56,08 56,08 | 64,26 25,130 | 35 1.963 | 1 | ||
| CORE NATURAL RESOURCES INC A40ZGW Tradegate | 85,05 86,85 | -1,55 -1,79 % | 13.03. | 86,15 69 | 87,05 68 | 85,05 85,05 | 87,65 53,45 | 23 1.956 | - | ||
| UFP TECHNOLOGIES INC 891541 Tradegate | 177,60 177,50 | -0,80 -0,45 % | 13.03. | 177,50 56 | 179,30 55 | 177,60 177,60 | 229,00 159,60 | 11 1.954 | - | ||
| MADISON SQUARE GARDEN SPORTS CORP A140F0 Tradegate | 270,00 272,00 | -4,00 -1,46 %
| 13.03. | 270,00 37 | 276,00 36 | 274,00 270,00 | 288,00 157,00 | 7 1.898 | 1 | ||
| PRA GROUP INC A12ELV Frankfurt | 14,700 14,600 | +0,100 +0,68 % | 13.03. | 14,400 300 | 15,000 300 | 14,700 14,500 | 19,700 8,750 | 129 1.896 | 2 | ||
| PRICESMART INC 915929 Tradegate | 126,00 128,00 | -4,00 -3,08 % | 13.03. | 129,00 23 | 131,00 22 | 126,00 126,00 | 131,00 92,00 | 15 1.890 | 5 | ||
| VITAL FARMS INC A2QAN3 Tradegate | 15,500 15,200 | +0,400 +2,65 % | 13.03. | 14,900 230 | 15,200 220 | 15,500 15,400 | 44,800 15,100 | 122 1.885 | - | ||
| KENNEDY-WILSON HOLDINGS INC A0YFMB Tradegate | 9,350 9,450 | -0,200 -2,09 % | 13.03. | 9,350 643 | 9,700 617 | 9,350 9,350 | 9,500 5,400 | 200 1.870 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.