Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,5 Mio. 2,2 Mio. 2,1 Mio. 1,7 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 94,14 93,72 | +0,78 +0,84 % | 09.04. | 92,64 65 | 94,02 64 | 94,14 93,74 | 133,70 66,72 | 38 3.567 | 23 | ||
| NEWELL BRANDS INC 860036 Tradegate | 3,343 3,279 | -0,037 -1,09 % | 09.04. | 3,362 2.975 | 3,412 2.931 | 3,343 3,247 | 5,498 2,677 | 1.010 3.375 | 21 | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 10,750 10,550 | -0,050 -0,46 % | 09.04. | 10,700 749 | 10,800 738 | 10,750 10,550 | 12,210 9,795 | 315 3.361 | 2 | ||
| KONTOOR BRANDS INC A2PJSK Tradegate | 60,96 61,68 | -1,30 -2,09 % | 09.04. | 61,78 146 | 62,70 144 | 60,96 60,96 | 74,10 46,570 | 55 3.353 | 9 | ||
| FRESHPET INC A12ENX Tradegate | 55,44 55,92 | -1,52 -2,67 % | 09.04. | 56,78 89 | 57,34 88 | 55,44 55,44 | 79,44 41,200 | 60 3.326 | 2 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 15,570 15,695 | -0,280 -1,77 % | 09.04. | 15,620 640 | 15,850 631 | 15,570 15,570 | 24,200 8,150 | 210 3.270 | 2 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 62,50 62,50 | -3,50 -5,30 % | 09.04. | 66,00 91 | 66,50 91 | 62,50 61,50 | 64,26 25,690 | 51 3.138 | 1 | ||
| ESCO TECHNOLOGIES INC 880907 Tradegate | 270,00 264,00 | +4,00 +1,50 % | 09.04. | 262,00 39 | 268,00 38 | 270,00 266,00 | 270,00 133,00 | 11 2.958 | - | ||
| BOX INC A110YG Tradegate | 19,680 19,880 | +0,495 +2,58 % | 09.04. | 18,990 527 | 19,370 516 | 19,680 19,670 | 34,040 18,265 | 135 2.656 | 2 | ||
| PROTO LABS INC A1JUHT Tradegate | 52,95 51,90 | +0,30 +0,57 % | 09.04. | 52,40 115 | 52,85 114 | 52,95 52,70 | 57,95 28,420 | 50 2.640 | 6 | ||
| WARRIOR MET COAL INC A2DN7L Tradegate | 75,04 76,58 | +1,78 +2,43 % | 09.04. | 72,44 125 | 74,06 122 | 76,98 75,04 | 88,50 34,600 | 33 2.515 | 5 | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 65,10 65,50 | +1,05 +1,64 % | 09.04. | 63,45 158 | 64,70 155 | 65,95 64,60 | 71,90 27,420 | 37 2.409 | - | ||
| INSPIRE MEDICAL SYSTEMS INC A2JLEP Tradegate | 47,200 45,800 | -1,400 -2,88 % | 09.04. | 47,800 126 | 49,000 122 | 47,200 46,200 | 145,35 42,930 | 50 2.330 | - | ||
| SCHRODINGER INC A2PY7M Tradegate | 9,772 9,856 | -0,028 -0,29 % | 09.04. | 9,682 1.033 | 9,924 1.007 | 9,792 9,772 | 23,990 9,348 | 230 2.250 | - | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 6,056 6,056 | -0,016 -0,26 % | 09.04. | 6,016 831 | 6,134 815 | 6,078 6,056 | 11,860 5,500 | 361 2.193 | 14 | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 216,60 226,60 | -4,40 -1,99 % | 09.04. | 219,80 28 | 221,70 28 | 216,60 216,60 | 254,60 108,00 | 10 2.166 | 1 | ||
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 23,600 24,800 | 0,000 0,00 % | 09.04. | 23,400 258 | 23,600 254 | 24,600 23,600 | 56,50 21,000 | 84 2.027 | 4 | ||
| BALCHEM CORPORATION 905650 Tradegate | 151,40 149,20 | +1,70 +1,14 % | 09.04. | 148,60 61 | 150,70 60 | 151,40 151,40 | 158,70 120,30 | 13 1.968 | 6 | ||
| MERITAGE HOMES CORPORATION 876864 Tradegate | 56,00 56,00 | -1,50 -2,61 % | 09.04. | 56,00 179 | 58,00 172 | 56,00 56,00 | 72,00 51,00 | 35 1.960 | 13 | ||
| WD-40 COMPANY 878588 Tradegate | 190,80 188,20 | +0,10 +0,05 % | 09.04. | 187,20 20 | 192,80 20 | 190,80 190,80 | 220,00 151,00 | 10 1.908 | 2 | ||
| ADIENT PLC A2AT0H Tradegate | 17,495 17,790 | -0,035 -0,20 % | 09.04. | 17,390 345 | 17,650 340 | 17,495 17,400 | 22,600 9,150 | 107 1.862 | 1 | ||
| CORECIVIC INC A2DGL0 Tradegate | 17,400 17,500 | +0,100 +0,58 % | 09.04. | 17,200 351 | 17,400 344 | 17,400 17,400 | 20,870 13,815 | 100 1.740 | - | ||
| CHESAPEAKE UTILITIES CORPORATION 899500 Tradegate | 112,00 113,00 | -2,00 -1,75 % | 09.04. | 112,00 90 | 115,00 87 | 112,00 112,00 | 113,00 106,00 | 15 1.680 | - | ||
| UPBOUND GROUP INC 900457 Tradegate | 15,880 15,535 | +0,070 +0,44 % | 09.04. | 15,655 383 | 15,965 376 | 15,880 15,880 | 23,400 13,900 | 100 1.588 | 5 | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 61,00 62,00 | +1,00 +1,67 % | 09.04. | 59,50 169 | 60,00 166 | 61,00 61,00 | 125,25 56,56 | 26 1.586 | 7 | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 22,850 23,280 | +0,170 +0,75 % | 09.04. | 22,230 450 | 23,120 432 | 23,910 22,850 | 32,400 15,100 | 65 1.503 | 2 | ||
| CYTEK BIOSCIENCES INC A3CVW1 Tradegate | 4,000 4,020 | +0,040 +1,01 % | 09.04. | 3,920 1.023 | 3,980 1.003 | 4,000 4,000 | 5,550 2,160 | 373 1.492 | - | ||
| ARCOSA INC A2N62P Tradegate | 93,00 94,50 | -3,00 -3,12 % | 09.04. | 94,50 53 | 97,00 52 | 93,00 93,00 | 109,00 67,50 | 16 1.488 | 7 | ||
| UNIVERSAL HEALTH REALTY INCOME TRUST 985290 Tradegate | 36,855
36,155 | +0,175 +0,48 % | 09.04. | 36,390 165 | 36,935 163 | 36,855 36,855 | 38,215 30,240 | 40 1.474 | 1 | ||
| HEARTLAND EXPRESS INC 887890 Tradegate | 9,500 9,650 | -0,050 -0,52 % | 09.04. | 9,500 634 | 9,550 628 | 9,500 9,500 | 9,750 6,200 | 150 1.425 | 4 | ||
| SPS COMMERCE INC A1CW7W Stuttgart | 44,400 47,230 | 0,000 0,00 % | 09.04. | 44,400 1.126 | 45,090 510 | 47,400 43,830 | 136,00 43,830 | 30 1.362 | 2 | ||
| HAWAIIAN ELECTRIC INDUSTRIES INC 868056 Tradegate | 13,400 13,325 | -0,025 -0,19 % | 09.04. | 13,335 450 | 13,520 444 | 13,400 13,400 | 14,335 8,868 | 100 1.340 | 6 | ||
| XENCOR INC A1W96L Tradegate | 10,300 10,500 | -0,500 -4,63 % | 09.04. | 10,600 286 | 10,900 275 | 10,300 10,300 | 15,200 6,300 | 125 1.288 | - | ||
| ELEMENT SOLUTIONS INC A2PDWL Tradegate | 32,000 31,800 | +0,200 +0,63 % | 09.04. | 31,400 255 | 32,000 249 | 32,000 32,000 | 32,000 15,800 | 40 1.280 | 11 | ||
| TRIPADVISOR INC A1JRLK Tradegate | 9,686 9,396 | -0,122 -1,24 % | 09.04. | 9,766 616 | 9,898 304 | 9,686 9,608 | 17,165 7,930 | 125 1.209 | - | ||
| AGILYSYS INC 913094 Tradegate | 54,50 56,50 | 0,00 0,00 % | 09.04. | 54,00 113 | 54,50 110 | 55,00 53,50 | 123,00 53,50 | 22 1.208 | 6 | ||
| SANMINA CORPORATION A1JYVT Tradegate | 122,05 119,95 | +0,75 +0,62 % | 09.04. | 120,60 42 | 122,35 41 | 122,05 118,40 | 159,95 66,68 | 10 1.202 | 3 | ||
| GEO GROUP INC A11662 Tradegate | 15,200 15,255 | -0,095 -0,62 % | 09.04. | 15,225 657 | 15,345 652 | 15,300 15,200 | 28,100 10,800 | 78 1.191 | - | ||
| URBAN OUTFITTERS INC 888903 Tradegate | 58,50 58,48 | -0,26 -0,44 % | 09.04. | 58,01 87 | 59,47 84 | 58,50 58,50 | 71,56 41,350 | 20 1.170 | - | ||
| SONOS INC A2JPF2 Tradegate | 11,240 11,390 | +0,090 +0,81 % | 09.04. | 11,035 906 | 11,255 888 | 11,240 11,240 | 17,000 6,730 | 100 1.124 | 1 | ||
| WESTAMERICA BANCORPORATION 884167 Frankfurt | 46,200 43,400 | +2,800 +6,45 % | 09.04. | 46,200 100 | 46,600 100 | 46,200 44,600 | 46,200 37,200 | 24 1.109 | - | ||
| AVISTA CORPORATION 856142 Tradegate | 36,300 35,760 | +0,320 +0,89 % | 09.04. | 35,260 142 | 36,680 137 | 36,300 36,300 | 37,800 30,000 | 30 1.089 | 2 | ||
| EVERUS CONSTRUCTION GROUP INC A40QEU Düsseldorf | 109,00 107,00 | +2,00 +1,87 % | 09.04. | 110,00 110 | 114,00 110 | 109,00 105,00 | 109,00 95,00 | 10 1.070 | 4 | ||
| OMNICELL INC 632313 Tradegate | 30,400 30,600 | 0,000 0,00 % | 09.04. | 29,800 337 | 30,800 324 | 30,400 30,400 | 43,800 21,600 | 35 1.064 | 12 | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 8,800 8,850 | +0,138 +1,59 % | 09.04. | 8,536 586 | 8,794 568 | 8,800 8,800 | 10,200 4,340 | 115 1.012 | 5 | ||
| ACADEMY SPORTS AND OUTDOORS INC A2QDZ9 Tradegate | 47,600 48,200 | 0,000 0,00 %
| 09.04. | 47,000 214 | 48,200 207 | 47,600 47,600 | 52,50 39,600 | 21 1.000 | - | ||
| GREEN BRICK PARTNERS INC A12EA8 Tradegate | 58,60 58,55 | -0,60 -1,01 % | 09.04. | 58,75 103 | 59,60 101 | 58,60 58,60 | 68,68 47,910 | 17 996 | 6 | ||
| MIRION TECHNOLOGIES INC A3C5TU Tradegate | 16,590 17,265 | +0,260 +1,59 % | 09.04. | 16,010 250 | 16,655 240 | 16,590 16,590 | 26,200 12,100 | 60 995 | 15 | ||
| ROGERS CORPORATION 863178 Tradegate | 97,00 98,00 | -2,00 -2,02 % | 09.04. | 98,00 62 | 99,50 60 | 97,00 97,00 | 97,00 46,200 | 10 970 | 2 | ||
| CTS CORPORATION 850843 Tradegate | 46,400 44,000 | +0,600 +1,31 % | 09.04. | 45,600 132 | 46,600 129 | 46,400 46,400 | 47,600 32,600 | 20 928 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.