Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,0 Mio. 6,8 Mio. 4,8 Mio. 4,3 Mio. 3,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CONMED CORPORATION 886793 Tradegate | 32,600 33,200 | -0,600 -1,81 % | 11.03. | 33,000 242 | 33,400 239 | 32,600 32,600 | 57,00 31,400 | 100 3.260 | 4 | ||
| REDWOOD TRUST INC 905851 Tradegate | 5,200 5,248 | -0,048 -0,91 % | 11.03. | 5,186 964 | 5,296 943 | 5,308 5,200 | 5,956 4,339 | 611 3.179 | 5 | ||
| LIBERTY ENERGY INC A2DQR0 Frankfurt | 25,000 23,600 | +1,400 +5,93 % | 11.03. | 25,600 60 | 26,000 60 | 25,000 24,000 | 24,400 23,000 | 118 2.909 | 1 | ||
| SHAKE SHACK INC A14MVX Tradegate | 79,72 82,16 | -2,44 -2,97 % | 11.03. | 79,58 75 | 80,30 74 | 82,46 79,72 | 123,95 66,04 | 35 2.831 | 26 | ||
| GOGO INC A1W078 Tradegate | 3,980 3,980 | 0,000 0,00 % | 11.03. | 3,940 450 | 3,960 450 | 3,980 3,980 | 14,700 3,260 | 692 2.754 | 1 | ||
| BADGER METER INC 863871 Tradegate | 126,60 126,70 | -0,10 -0,08 % | 11.03. | 126,20 79 | 127,50 78 | 126,60 125,80 | 225,20 116,90 | 21 2.644 | - | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 28,530 29,000 | -0,470 -1,62 % | 11.03. | 28,560 210 | 28,850 207 | 28,530 28,530 | 40,030 25,300 | 92 2.625 | 6 | ||
| HAWAIIAN ELECTRIC INDUSTRIES INC 868056 Tradegate | 12,575 12,745 | -0,170 -1,33 % | 11.03. | 12,675 440 | 12,755 440 | 12,575 12,575 | 14,335 8,316 | 200 2.515 | 6 | ||
| A10 NETWORKS INC A1XEYC Tradegate | 17,900 17,760 | +0,140 +0,79 % | 11.03. | 17,920 334 | 18,280 328 | 17,900 17,900 | 18,090 13,080 | 140 2.506 | - | ||
| INSPERITY INC A1H74T Tradegate | 16,200 17,200 | -1,000 -5,81 % | 11.03. | 17,100 200 | 17,200 200 | 16,200 16,200 | 83,50 17,800 | 150 2.430 | 8 | ||
| WISDOMTREE INC A0F61X Tradegate | 13,880 14,115 | -0,235 -1,66 % | 11.03. | 13,375 448 | 13,795 434 | 13,880 13,880 | 16,200 6,700 | 172 2.387 | 7 | ||
| TENNANT COMPANY 858055 Tradegate | 55,00 54,50 | +0,50 +0,92 % | 11.03. | 55,00 183 | 55,50 179 | 55,00 54,00 | 78,50 50,000 | 42 2.308 | 6 | ||
| GREEN BRICK PARTNERS INC A12EA8 Stuttgart | 56,16 57,10 | -0,94 -1,65 % | 11.03. | 56,16 890 | 57,20 874 | 56,56 56,02 | 67,92 46,900 | 40 2.246 | 6 | ||
| TELEFLEX INC 855853 Tradegate | 95,50 96,50 | -1,00 -1,04 % | 11.03. | 96,50 103 | 97,00 103 | 95,50 95,50 | 132,00 75,50 | 23 2.196 | 14 | ||
| VICOR CORPORATION 881341 Tradegate | 154,20 150,30 | +3,90 +2,59 % | 11.03. | 153,65 39 | 155,20 38 | 154,20 149,55 | 178,60 34,990 | 14 2.109 | 1 | ||
| PALOMAR HOLDINGS INC A2PHB6 Tradegate | 104,00 106,00 | -2,00 -1,89 % | 11.03. | 103,00 58 | 104,00 57 | 104,00 104,00 | 157,00 91,50 | 20 2.080 | 1 | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 25,000 25,000 | 0,000 0,00 % | 11.03. | 24,000 417 | 24,400 408
| 25,000 25,000 | 32,400 14,800 | 80 2.000 | 2 | ||
| ACADEMY SPORTS AND OUTDOORS INC A2QDZ9 Tradegate | 52,00 52,00 | 0,00 0,00 % | 11.03. | 49,800 70 | 50,000 70 | 52,00 52,00 | 52,50 39,600 | 38 1.976 | - | ||
| CALIFORNIA WATER SERVICE GROUP 850556 Tradegate | 37,740 37,840 | -0,100 -0,26 % | 11.03. | 37,780 211 | 38,400 208 | 37,740 37,740 | 46,200 35,820 | 50 1.887 | 7 | ||
| ESCO TECHNOLOGIES INC 880907 Tradegate | 234,00 234,00 | 0,00 0,00 % | 11.03. | 230,00 43 | 236,00 42 | 236,00 228,00 | 244,00 122,00 | 8 1.852 | - | ||
| SIMPLY GOOD FOODS COMPANY A2DUFK Tradegate | 12,600 13,000 | -0,400 -3,08 % | 11.03. | 12,800 1.175 | 12,900 1.163 | 12,900 12,600 | 33,800 13,100 | 142 1.811 | 2 | ||
| AVANOS MEDICAL INC A2JNRG Frankfurt | 11,500 11,100 | +0,400 +3,60 % | 11.03. | 11,400 300 | 11,700 300 | 11,500 11,100 | 13,600 8,500 | 156 1.794 | 7 | ||
| HB FULLER COMPANY 861402 Tradegate | 49,400 50,50 | -1,100 -2,18 % | 11.03. | 48,800 204 | 50,000 198 | 49,400 49,400 | 57,50 45,600 | 35 1.729 | - | ||
| IAC INC A3CQZU Tradegate | 32,110 32,220 | -0,110 -0,34 % | 11.03. | 32,580 184 | 33,070 181 | 32,110 32,110 | 47,000 25,570 | 50 1.606 | 3 | ||
| CRESCENT ENERGY COMPANY A3DM25 Tradegate | 10,200 10,200 | 0,000 0,00 % | 11.03. | 10,200 983 | 10,400 954 | 10,200 10,200 | 11,200 6,650 | 150 1.530 | 2 | ||
| STAAR SURGICAL COMPANY 870353 Tradegate | 15,225 14,840 | +0,385 +2,59 % | 11.03. | 15,195 394 | 15,350 390 | 15,225 15,225 | 24,540 13,625 | 100 1.522 | 6 | ||
| VIASAT INC 908189 Tradegate | 39,690 39,870 | -0,180 -0,45 % | 11.03. | 39,670 252 | 40,480 247 | 40,210 39,690 | 42,500 6,730 | 38 1.519 | - | ||
| MERCURY SYSTEMS INC 911843 Frankfurt | 75,50 77,00 | -1,50 -1,95 % | 11.03. | 74,00 100 | 74,50 100 | 75,50 75,00 | 88,50 37,000 | 20 1.510 | 1 | ||
| JOHN WILEY & SONS INC 909878 Tradegate | 31,600 31,600 | 0,000 0,00 % | 11.03. | 31,600 317 | 31,800 315 | 31,800 31,600 | 40,800 24,400 | 46 1.454 | - | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 40,630 41,070 | -0,440 -1,07 % | 11.03. | 38,840 257 | 39,080 255 | 41,190 39,980 | 57,00 12,605 | 35 1.434 | 3 | ||
| SIX FLAGS ENTERTAINMENT CORPORATION A2QGV5 Tradegate | 13,900 13,800 | +0,100 +0,72 % | 11.03. | 13,200 757 | 13,400 742 | 13,900 13,900 | 36,000 11,200 | 100 1.390 | 2 | ||
| BANKUNITED INC A1H51S Tradegate | 38,200 38,400 | -0,200 -0,52 % | 11.03. | 37,800 158 | 38,000 157 | 38,400 38,200 | 43,600 27,400 | 36 1.375 | - | ||
| LKQ CORPORATION 254570 Tradegate | 26,400 26,400 | 0,000 0,00 % | 11.03. | 26,600 377 | 27,000 370 | 26,600 26,400 | 40,000 24,400 | 47 1.243 | 3 | ||
| QORVO INC A12CY9 Tradegate | 68,00 67,20 | +0,80 +1,19 % | 11.03. | 67,66 147 | 68,22 146 | 68,00 68,00 | 92,72 45,440 | 18 1.224 | 29 | ||
| PROTO LABS INC A1JUHT Tradegate | 49,820 49,660 | +0,160 +0,32 % | 11.03. | 50,05 119 | 50,65 118 | 49,820 49,820 | 57,95 27,640 | 24 1.196 | 6 | ||
| AMERISAFE INC A0HMCU Tradegate | 28,520 28,400 | +0,120 +0,42 % | 11.03. | 28,260 80 | 28,600 80 | 28,520 28,520 | 49,040 27,020 | 38 1.084 | 2 | ||
| SEMTECH CORPORATION 860465 Tradegate | 76,36 75,32 | +1,04 +1,38 % | 11.03. | 73,58 203 | 74,74 200 | 76,36 76,36 | 81,70 21,120 | 14 1.069 | - | ||
| ARLO TECHNOLOGIES INC A2JRL0 Tradegate | 11,940 11,900 | +0,040 +0,34 % | 11.03. | 12,045 280 | 12,170 280 | 11,940 11,810 | 17,615 7,186 | 88 1.042 | - | ||
| ALLEGIANT TRAVEL COMPANY A0LFDN Tradegate | 72,00 72,00 | 0,00 0,00 % | 11.03. | 71,00 47 | 71,50 47 | 72,00 72,00 | 97,50 35,000 | 14 1.008 | 3 | ||
| MIRION TECHNOLOGIES INC A3C5TU Tradegate | 18,600 18,500 | +0,100 +0,54 % | 11.03. | 18,400 217 | 18,900 210 | 18,600 18,600 | 26,200 11,200 | 53 986 | 15 | ||
| CATALYST PHARMACEUTICALS INC A0LCUL Tradegate | 21,030 21,320 | -0,290 -1,36 % | 11.03. | 20,610 194 | 21,560 185 | 21,210 21,030 | 24,370 16,415 | 46 974 | 2 | ||
| VITAL FARMS INC A2QAN3 Tradegate | 15,100 15,600 | -0,500 -3,21 % | 11.03. | 15,100 663 | 15,500 643 | 15,100 15,100 | 44,800 15,500 | 60 906 | - | ||
| CHEMOURS COMPANY A14RPH Tradegate | 15,430 15,325 | +0,105 +0,69 % | 11.03. | 15,335 652 | 15,575 642 | 15,430 15,400 | 18,050 8,130 | 52 802 | - | ||
| MATTHEWS INTERNATIONAL CORPORATION 905720 Tradegate | 22,380 22,520 | -0,140 -0,62 % | 11.03. | 22,140 271 | 22,580 265 | 22,380 22,380 | 24,460 16,550 | 32 716 | - | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 218,10 224,70 | -6,60 -2,94 % | 11.03. | 218,10 27 | 222,50 26 | 218,10 218,10 | 254,60 108,00 | 3 654 | 1 | ||
| PHOTRONICS INC 879430 Tradegate | 29,690 29,370 | +0,320 +1,09 % | 11.03. | 29,570 510 | 30,010 510 | 29,690 29,640 | 38,590 14,635 | 22 653 | - | ||
| AAR CORP 862821 Tradegate | 93,05 93,25 | -0,20 -0,21 % | 11.03. | 92,70 64 | 94,55 63 | 94,15 92,20 | 103,20 43,360 | 7 652 | - | ||
| SANMINA CORPORATION A1JYVT Tradegate | 108,10 107,00 | +1,10 +1,03 % | 11.03. | 108,45 46 | 110,70 45 | 108,10 108,10 | 159,95 57,80 | 6 649 | 3 | ||
| GETTY REALTY CORP 929043 Tradegate | 29,000 28,600 | +0,400 +1,40 % | 11.03. | 28,400 212 | 29,000 206 | 29,000 29,000 | 29,200 22,000 | 22 638 | 1 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 12,615 12,285 | +0,330 +2,69 % | 11.03. | 12,430 482 | 12,740 470 | 12,615 12,615 | 19,470 9,352 | 50 631 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.