Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,0 Mio. 2,0 Mio. 1,2 Mio. 929.968 906.754 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 9,510 10,030 | -0,520 -5,18 % | 18:54 | 9,600 1.050 | 9,625 484 | 9,970 9,500 | 15,290 9,735 | 875 8.384 | 2 | ||
| LTC PROPERTIES INC 884625 Tradegate | 32,660 32,760 | -0,100 -0,31 % | 19:57 | 32,500 620 | 32,740 610 | 32,900 32,420 | 34,440 28,660 | 251 8.194 | 7 | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 15,015 14,970 | +0,045 +0,30 % | 17:03 | 14,770 1.400 | 14,835 1.400 | 15,015 14,955 | 26,860 12,560 | 539 8.037 | 4 | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 66,96 66,92 | +0,04 +0,06 % | 20:26 | 66,82 50 | 67,20 50 | 66,96 66,92 | 115,00 64,60 | 118 7.899 | 6 | ||
| DELUXE CORPORATION 860049 Tradegate | 26,000 26,000 | 0,000 0,00 % | 15:44 | 26,400 600 | 26,600 400 | 26,000 26,000 | 26,400 12,500 | 300 7.800 | 1 | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 66,02 64,30 | +1,72 +2,68 % | 21:09 | 66,02 460 | 66,46 460 | 66,02 65,32 | 106,45 61,80 | 117 7.689 | 1 | ||
| ETSY INC A14P98 Tradegate | 55,16 59,58 | -4,42 -7,42 % | 17:55 | 54,88 1.100 | 55,06 1.090 | 59,80 55,16 | 66,13 36,850 | 132 7.668 | 19 | ||
| WARRIOR MET COAL INC A2DN7L Tradegate | 78,60 76,52 | +0,96 +1,24 % | 29.04. | 75,78 50 | 77,60 50 | 78,60 77,30 | 88,50 34,600 | 98 7.614 | 5 | ||
| ARCHROCK INC A143KH Tradegate | 33,200 32,600 | +0,600 +1,84 % | 20:01 | 32,800 310 | 33,200 300 | 33,200 33,200 | 33,800 19,000 | 228 7.570 | - | ||
| TANGER INC 886676 Tradegate | 31,080 31,480 | -0,400 -1,27 % | 21:09 | 31,100 330 | 31,240 320 | 31,080 31,000 | 32,200 25,180 | 240 7.451 | 1 | ||
| MONRO INC 882462 Tradegate | 14,700 14,500 | +0,400 +2,80 % | 29.04. | 14,800 700 | 15,000 700 | 14,700 14,700 | 20,400 13,500 | 500 7.350 | 7 | ||
| ARCOSA INC A2N62P Tradegate | 102,00 101,00 | +2,00 +2,00 % | 29.04. | 107,00 60 | 108,00 60 | 102,00 102,00 | 109,00 71,50 | 72 7.344 | 7 | ||
| GOGO INC A1W078 Tradegate | 3,520 3,420 | +0,100 +2,92 % | 19:59 | 3,540 2.300 | 3,560 2.300 | 3,520 3,520 | 14,700 3,260 | 2.078 7.315 | 1 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 5,760 5,845 | -0,085 -1,45 % | 17:31 | 5,785 3.500 | 5,805 3.500 | 5,895 5,680 | 8,720 3,796 | 1.270 7.250 | - | ||
| FORMFACTOR INC 577767 Stuttgart | 111,45 115,40 | -3,95 -3,42 % | 20:48 | 111,40 877 | 112,25 338 | 130,40 109,90 | 136,00 23,600 | 74 7.128 | 10 | ||
| MERITAGE HOMES CORPORATION 876864 Tradegate | 57,50 59,50 | 0,00 0,00 % | 29.04. | 57,00 400 | 57,50 350 | 60,00 57,50 | 72,00 51,00 | 118 6.887 | 13 | ||
| ASBURY AUTOMOTIVE GROUP INC 766687 Tradegate | 175,00 173,00 | +2,00 +1,16 % | 21:09 | 175,00 40 | 176,00 40 | 175,00 175,00 | 226,00 166,00 | 39 6.825 | 4 | ||
| CHEFS WAREHOUSE INC A1H9UZ Tradegate | 65,50 65,00 | +0,50 +0,77 % | 20:01 | 65,50 350 | 66,00 350 | 65,50 65,50 | 62,00 46,600 | 101 6.616 | 8 | ||
| ZOOMINFO TECHNOLOGIES INC A2P5HE Tradegate | 5,230 5,254 | -0,024 -0,46 % | 20:12 | 5,264 5.700 | 5,324 5.700 | 5,230 5,230 | 10,400 4,502 | 1.255 6.564 | - | ||
| UNIVERSAL HEALTH REALTY INCOME TRUST 985290 Tradegate | 34,600 34,850 | -0,190 -0,55 % | 29.04. | 34,580 290 | 34,860 290 | 35,145 34,600 | 38,215 30,240 | 185 6.474 | 1 | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 32,410 31,680 | +0,730 +2,30 % | 21:06 | 32,410 310 | 32,500 310 | 32,410 32,410 | 40,030 27,860 | 199 6.458 | 6 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 24,340 23,810 | +0,530 +2,23 % | 17:15 | 24,430 820 | 24,630 820 | 24,340 23,690 | 24,340 10,345 | 269 6.385 | 2 | ||
| A10 NETWORKS INC A1XEYC Tradegate | 22,780 24,040 | -0,040 -0,18 % | 29.04. | 22,640 800 | 22,760 383 | 23,800 22,780 | 23,900 14,280 | 263 6.057 | - | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 35,090 33,560 | -0,060 -0,17 % | 29.04. | 34,110 880 | 34,190 880 | 35,090 34,090 | 35,090 12,940 | 171 5.991 | - | ||
| LIFE360 INC A40EPB Tradegate | 36,200 36,890 | -0,370 -1,01 % | 29.04. | 36,610 300 | 36,820 300 | 36,200 36,200 | 96,00 32,000 | 164 5.937 | 1 | ||
| O-I GLASS INC A2PXK0 Tradegate | 7,460 7,425 | +0,035 +0,47 % | 12:20 | 7,505 1.340 | 7,530 1.330 | 7,460 7,435 | 14,000 6,855 | 796 5.935 | 14 | ||
| LEGALZOOM.COM INC A1J2MD Tradegate | 5,450 5,550 | -0,100 -1,80 % | 20:01 | 5,400 3.710 | 5,450 3.650 | 5,450 5,450 | 11,800 4,840 | 1.088 5.930 | 1 | ||
| FIRST HAWAIIAN INC A2APM9 Tradegate | 23,200 23,200 | 0,000 0,00 % | 29.04. | 23,400 430 | 23,600 430 | 23,400 23,200 | 24,000 20,000 | 254 5.893 | 7 | ||
| AMERICAN STATES WATER COMPANY 881720 Tradegate | 66,40 66,70 | -0,30 -0,45 % | 16:57 | 63,75 160 | 64,35 160 | 67,90 66,40 | 72,95 58,60 | 85 5.745 | 1 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 5,880 5,794 | +0,086 +1,48 % | 19:59 | 5,924 5.100 | 5,942 5.100 | 5,886 5,816 | 11,275 5,500 | 969 5.680 | 14 | ||
| MERCURY SYSTEMS INC 911843 Tradegate | 67,04 64,00 | +3,04 +4,75 % | 20:41 | 66,88 400 | 67,30 599 | 67,04 63,96 | 89,00 39,800 | 81 5.184 | 1 | ||
| ALLEGIANT TRAVEL COMPANY A0LFDN Tradegate | 64,42 63,76 | +0,66 +1,04 % | 15:28 | 65,32 230 | 65,72 230 | 64,42 64,42 | 97,50 41,400 | 79 5.089 | 3 | ||
| PATHWARD FINANCIAL INC A0DQFX Tradegate | 74,00 74,00 | 0,00 0,00 % | 14:28 | 73,50 200 | 75,00 200 | 74,00 74,00 | 80,00 57,00 | 68 5.032 | - | ||
| DXP ENTERPRISES INC 923451 Tradegate | 150,00 145,80 | +8,50 +6,01 % | 29.04. | 143,90 200 | 147,60 150 | 150,00 150,00 | 150,00 68,50 | 33 4.950 | - | ||
| MOELIS & COMPANY A1XDZ8 Tradegate | 56,50 57,50 | -1,00 -1,74 % | 12:38 | 55,00 300 | 55,50 300 | 56,50 56,50 | 67,00 44,800 | 87 4.916 | 1 | ||
| SABRE CORPORATION A111QT Tradegate | 1,526 1,546 | -0,020 -1,29 % | 09:23 | 1,528 19.700 | 1,550 4.069 | 1,526 1,526 | 3,018 0,710 | 3.200 4.883 | 10 | ||
| SCHNEIDER NATIONAL INC A2DPT6 Tradegate | 26,600 26,400 | +0,400 +1,53 % | 29.04. | 26,400 1.150 | 26,600 1.130 | 26,600 26,600 | 26,600 17,600 | 180 4.788 | 1 | ||
| STONEX GROUP INC A2P8CE Tradegate | 90,86 89,58 | +2,08 +2,34 % | 29.04. | 88,58 300 | 90,46 300 | 90,86 90,86 | 90,94 46,667 | 50 4.543 | 12 | ||
| AVISTA CORPORATION 856142 Tradegate | 34,560 35,180 | -0,140 -0,40 % | 29.04. | 34,800 580 | 35,180 570 | 34,560 34,560 | 37,200 30,000 | 130 4.493 | 2 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 56,18 54,58 | +1,60 +2,93 % | 20:33 | 55,28 370 | 56,54 360 | 56,18 54,92 | 62,10 11,900 | 81 4.478 | - | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 45,560 45,600 | +0,040 +0,09 % | 29.04. | 45,120 230 | 45,400 220 | 45,560 45,280 | 48,980 33,560 | 98 4.443 | 3 | ||
| STRIDE INC A2QJVN Tradegate | 79,50 82,00 | -2,50 -3,05 % | 09:34 | 82,50 300 | 83,00 300 | 79,50 79,50 | 148,00 51,50 | 54 4.293 | 1 | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 44,940 44,180 | +1,390 +3,19 % | 29.04. | 44,170 680 | 44,380 680 | 46,470 44,900 | 57,00 15,200 | 94 4.227 | 3 | ||
| SHUTTERSTOCK INC A1J51N Stuttgart | 13,830 14,390 | -0,560 -3,89 % | 20:47 | 13,810 3.621 | 13,940 5.654 | 14,300 13,670 | 22,510 12,105 | 300 4.224 | 9 | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 41,930 41,900 | +0,030 +0,07 % | 15:32 | 42,410 300 | 42,640 300 | 41,980 41,930 | 42,030 18,115 | 101 4.213 | - | ||
| UNITI GROUP INC A41A1A Tradegate | 9,700 9,850 | +0,050 +0,52 % | 29.04. | 9,800 1.600 | 9,850 900 | 9,700 9,700 | 10,300 4,734 | 430 4.171 | 5 | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN Tradegate | 166,00 167,00 | +3,00 +1,84 % | 29.04. | 159,00 200 | 161,00 300 | 166,00 166,00 | 218,00 119,00 | 25 4.150 | - | ||
| WORTHINGTON STEEL INC A3EYZG Tradegate | 33,020 31,200 | +1,820 +5,83 % | 21:08 | 33,040 310 | 33,280 310 | 33,020 33,020 | 40,850 21,800 | 124 4.094 | - | ||
| NEOGEN CORPORATION 883297 Tradegate | 8,108 7,982 | +0,394 +5,11 % | 29.04. | 7,962 2.520 | 7,994 2.510 | 8,108 8,108 | 9,600 3,960 | 500 4.054 | 3 | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 38,960 40,440 | -1,480 -3,66 % | 15:36 | 37,570 400 | 37,900 400 | 38,960 38,960 | 102,00 33,820 | 100 3.896 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.