Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,1 Mio. 918.467 841.062 733.331 559.072 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SANMINA CORPORATION A1JYVT Tradegate | 131,70 130,55 | +1,15 +0,88 % | 14:53 | 130,75 200 | 132,25 200 | 131,80 131,70 | 159,95 66,68 | 44 5.798 | 3 | ||
| AMERICAN STATES WATER COMPANY 881720 Stuttgart | 63,30 63,95 | -0,65 -1,02 % | 18:16 | 63,25 789 | 63,90 1.138 | 64,45 63,05 | 73,30 58,40 | 88 5.670 | 1 | ||
| WARRIOR MET COAL INC A2DN7L Tradegate | 74,86 75,36 | +0,24 +0,32 % | 13.04. | 71,60 420 | 73,38 410 | 74,86 74,08 | 88,50 34,600 | 75 5.573 | 5 | ||
| SIGNET JEWELERS LTD A0Q9SE Tradegate | 79,28 79,86 | +0,24 +0,30 % | 13.04. | 79,26 190 | 79,90 190 | 79,28 79,28 | 91,42 46,410 | 70 5.550 | 1 | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 101,75 101,70 | +0,05 +0,05 % | 16:43 | 101,15 200 | 101,85 200 | 101,75 101,75 | 234,50 86,02 | 54 5.494 | 19 | ||
| TRUPANION INC A117KY Tradegate | 21,600 21,600 | 0,000 0,00 % | 14:55 | 22,200 1.400 | 22,400 1.400 | 21,600 21,600 | 49,670 20,800 | 253 5.465 | 3 | ||
| VIRTUS INVESTMENT PARTNERS INC A0RK8G Tradegate | 118,00 117,00 | 0,00 0,00 % | 13.04. | 120,00 260 | 122,00 250 | 118,00 118,00 | 185,00 108,00 | 46 5.428 | 6 | ||
| SCHOLASTIC CORPORATION 880597 Tradegate | 32,800 33,800 | -1,000 -2,96 % | 10:58 | 33,400 300 | 34,000 300 | 32,800 32,800 | 33,200 14,100 | 165 5.412 | 1 | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 10,750 10,800 | -0,050 -0,46 % | 18:38 | 10,700 2.810 | 10,750 2.790 | 10,800 10,750 | 12,210 9,795 | 485 5.224 | 2 | ||
| OCEANEERING INTERNATIONAL INC 865291 Tradegate | 32,000 32,000 | 0,000 0,00 % | 09:56 | 30,800 490 | 31,000 490 | 32,000 32,000 | 33,200 14,900 | 160 5.120 | 4 | ||
| JOHN B SANFILIPPO & SON INC 883172 Tradegate | 69,50 70,50 | +1,00 +1,46 % | 13.04. | 68,00 150 | 69,00 150 | 69,50 69,50 | 71,50 51,50 | 73 5.074 | 5 | ||
| HEARTLAND EXPRESS INC 887890 Tradegate | 9,250 9,400 | -0,150 -1,60 % | 13.04. | 9,350 1.080 | 9,400 1.070 | 9,300 9,250 | 9,750 6,200 | 544 5.059 | 4 | ||
| LAMB WESTON HOLDINGS INC A2ATEK Tradegate | 36,660 35,950 | +0,710 +1,98 % | 18:30 | 36,640 820 | 36,770 820 | 36,660 36,410 | 57,84 33,090 | 137 5.009 | 1 | ||
| ENVIRI CORPORATION 851271 Frankfurt | 16,500 16,400 | +0,100 +0,61 % | 11:06 | 16,400 800 | 16,700 800 | 16,500 16,100 | 16,800 4,880 | 300 4.950 | 5 | ||
| AMERISAFE INC A0HMCU Tradegate | 28,800 28,580 | +0,220 +0,77 % | 11:39 | 28,500 210 | 28,700 210 | 28,800 28,800 | 44,360 27,020 | 170 4.896 | 2 | ||
| ROGERS CORPORATION 863178 Tradegate | 101,00 101,00 | -1,00 -0,98 % | 13.04. | 98,50 200 | 100,00 150 | 101,00 101,00 | 101,00 46,200 | 47 4.747 | 2 | ||
| STRIDE INC A2QJVN Tradegate | 79,00 78,50 | +0,50 +0,64 % | 16:22 | 79,00 300 | 79,50
300 | 79,00 79,00 | 148,00 51,50 | 60 4.740 | 1 | ||
| NAPCO SECURITY TECHNOLOGIES INC 877793 Tradegate | 36,630 36,450 | -0,770 -2,06 % | 13.04. | 37,110 270 | 37,390 270 | 36,630 36,630 | 39,520 18,480 | 129 4.725 | 1 | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Tradegate | 67,00 67,50 | -1,50 -2,19 % | 13.04. | 69,50 220 | 70,00 220 | 67,00 67,00 | 70,00 39,620 | 70 4.690 | 3 | ||
| APOLLO COMMERCIAL REAL ESTATE FINANCE INC A0YA4B Tradegate | 9,265 9,275 | -0,160 -1,70 % | 13.04. | 9,340 1.070 | 9,395 320 | 9,265 9,265 | 9,442 7,214 | 503 4.660 | 4 | ||
| ETHAN ALLEN INTERIORS INC 885974 NASDAQ | 22,550 22,220 | +0,330 +1,49 % | 16:59 | 22,510 100 | 22,510 100 | 22,550 22,460 | 30,640 21,230 | 6.380 4.614 | 5 | ||
| ESSENTIAL PROPERTIES REALTY TRUST INC A2JN57 Tradegate | 27,370 27,760 | +0,030 +0,11 % | 13.04. | 27,170 370 | 27,280 370 | 27,370 27,370 | 30,010 24,850 | 168 4.598 | 2 | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN Tradegate | 162,00 165,00 | -3,00 -1,82 % | 16:03 | 159,00 200 | 160,00 300 | 163,00 162,00 | 218,00 119,00 | 28 4.539 | - | ||
| FMC CORPORATION 871138 Tradegate | 15,000 15,350 | -0,350 -2,28 % | 17:03 | 14,785 2.030 | 14,850 2.020 | 15,420 15,000 | 39,230 10,505 | 293 4.471 | 12 | ||
| FRESHPET INC A12ENX Tradegate | 57,96 58,06 | -0,10 -0,17 % | 15:36 | 57,76 350 | 58,14 141 | 57,96 57,96 | 79,44 41,200 | 76 4.405 | 2 | ||
| TRIPADVISOR INC A1JRLK Tradegate | 9,418 9,468 | -0,050 -0,53 % | 11:21 | 9,462 3.170 | 9,536 3.150 | 9,418 9,418 | 17,165 7,930 | 455 4.284 | - | ||
| SHUTTERSTOCK INC A1J51N Tradegate | 14,970 14,870 | +0,100 +0,67 % | 15:23 | 15,110 1.000 | 15,180 990 | 14,970 14,970 | 27,310 12,395 | 286 4.281 | 9 | ||
| CRESCENT ENERGY COMPANY A3DM25 Tradegate | 11,000 10,900 | +0,100 +0,92 % | 13.04. | 10,300 2.500 | 10,400 2.300 | 11,200 11,000 | 12,100 6,650 | 378 4.208 | 2 | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 23,470 24,220 | -0,200 -0,84 % | 13.04. | 23,230 650 | 23,480 640 | 23,470 23,470 | 60,00 21,800 | 171 4.013 | 1 | ||
| GLOBAL NET LEASE INC A2DL1B Tradegate | 8,010 8,125 | -0,115 -1,42 % | 11:16 | 7,990 2.600 | 8,075 2.500 | 8,010 8,010 | 8,502 5,802 | 500 4.005 | 1 | ||
| WD-40 COMPANY 878588 Tradegate | 170,70 176,00 | -5,30 -3,01 % | 17:27 | 172,10 150 | 173,20 150 | 170,70 170,70 | 220,00 151,00 | 23 3.926 | 2 | ||
| ARCOSA INC A2N62P Tradegate | 95,50 95,50 | -2,00 -2,05 % | 13.04. | 96,50 70 | 97,00 70 | 96,00 95,50 | 109,00 67,50 | 41 3.923 | 7 | ||
| SEZZLE INC A3EGAB Tradegate | 52,32 52,10 | +0,22 +0,42 % | 14:51 | 54,58 740 | 55,06 730 | 52,32 52,02 | 158,50 33,400 | 74 3.891 | 2 | ||
| ASTRANA HEALTH INC A14SUE Tradegate | 23,800 23,600 | -0,800 -3,25 % | 13.04. | 25,200 640 | 25,400 630 | 23,800 23,800 | 29,600 15,500 | 162 3.856 | 2 | ||
| HARMONIC INC 895791 Tradegate | 8,320 8,320 | -0,140 -1,65 % | 13.04. | 8,260 1.500 | 8,300 1.500 | 8,320 8,320 | 10,085 6,694 | 458 3.811 | 11 | ||
| HB FULLER COMPANY 861402 Tradegate | 54,00 54,50 | -1,00 -1,82 % | 13.04. | 53,50 290 | 54,00 300 | 54,00 53,50 | 57,50 43,600 | 70 3.780 | - | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 32,830 33,190 | -0,230 -0,70 % | 13.04. | 33,690 300 | 33,890 300 | 33,020 32,830 | 33,830 20,920 | 108 3.557 | 1 | ||
| FRONTDOOR INC A2N6K1 Tradegate | 47,800 48,400 | -1,600 -3,24 % | 13.04. | 49,600 400 | 50,50 300 | 47,800 47,800 | 59,50 43,800 | 74 3.537 | 1 | ||
| NEOGEN CORPORATION 883297 Tradegate | 7,764 8,028 | -0,004 -0,05 % | 13.04. | 8,034 2.490 | 8,064 2.480 | 7,870 7,764 | 9,600 3,960 | 440 3.458 | 3 | ||
| BADGER METER INC 863871 Tradegate | 137,80 137,00 | +0,80 +0,58 % | 10:07 | 135,80 250 | 136,50 250 | 137,80 137,80 | 225,20 116,90 | 25 3.445 | - | ||
| HAWKINS INC 923728 Tradegate | 125,70 126,40 | -2,00 -1,57 % | 13.04. | 124,40 130 | 126,10 200 | 125,70 124,40 | 163,00 103,00 | 27 3.391 | 3 | ||
| RADNET INC A0LFMZ Tradegate | 47,080 47,780 | -0,700 -1,46 % | 14:36 | 48,820 500 | 49,100 500 | 47,120 47,080 | 74,00 40,600 | 70 3.298 | - | ||
| PROTO LABS INC A1JUHT Tradegate | 52,00 52,40 | -1,40 -2,62 % | 13.04. | 53,05 380 | 53,40 380 | 52,95 51,95 | 57,95 28,420 | 62 3.224 | 6 | ||
| CACTUS INC A2JC5K Tradegate | 45,080 45,220 | -0,140 -0,31 % | 18:16 | 44,540 340 | 45,040 340 | 45,400 45,080 | 50,000 30,200 | 68 3.080 | 4 | ||
| ARTISAN PARTNERS ASSET MANAGEMENT INC A1JU4Y Tradegate | 31,060 31,420 | -0,320 -1,02 % | 13.04. | 32,080 940 | 32,220 940 | 31,400 31,060 | 41,000 29,800 | 98 3.061 | 3 | ||
| RPC INC 869766 Tradegate | 5,700 5,650 | -0,050 -0,87 % | 13.04. | 5,600 2.000 | 5,750 2.000 | 5,700 5,700 | 6,000 3,660 | 520 2.964 | 3 | ||
| ACUSHNET HOLDINGS CORP A2ATTR Tradegate | 82,00 83,50 | -0,50 -0,61 % | 13.04. | 82,00 190 | 83,50 200 | 82,00 82,00 | 88,00 53,00 | 36 2.952 | - | ||
| ONESPAWORLD HOLDINGS LIMITED A2PGAS Frankfurt | 20,600 20,200 | +0,400 +1,98 % | 16:00 | 20,800 60 | 22,000 60 | 21,600 20,600 | 20,800 14,300 | 135 2.916 | 6 | ||
| RADIAN GROUP INC 885069 Tradegate | 29,000 29,200 | -0,400 -1,36 % | 13.04. | 29,200 600 | 29,400 600 | 29,000 29,000 | 31,000 27,600 | 100 2.900 | - | ||
| INGEVITY CORPORATION A2AHZS Tradegate | 63,50 64,50 | -1,50 -2,31 % | 13.04. | 65,00 240 | 65,50 230 | 63,50 63,50 | 64,05 28,000 | 44 2.794 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.