Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,3 Mio. 3,1 Mio. 2,2 Mio. 2,1 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 4,850 4,792 | +0,059 +1,22 % | 10:17 | 4,757 1.700 | 4,829 1.700 | 4,850 4,801 | 6,000 3,449 | 344 1.663 | 2 | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 44,920 44,350 | +0,570 +1,29 % | 11:51 | 43,660 160 | 44,990 160 | 44,940 44,920 | 56,50 30,800 | 35 1.573 | 17 | ||
| ARMADA HOFFLER PROPERTIES INC A1WY9H Tradegate | 6,050 6,000 | +0,100 +1,68 % | 24.04. | 5,950 1.100 | 6,050 992 | 6,050 5,900 | 11,300 5,700 | 251 1.518 | - | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 11,320 11,230 | +0,090 +0,80 % | 11:43 | 11,150 716 | 11,320 706 | 11,320 11,320 | 13,900 10,090 | 130 1.472 | 2 | ||
| ITRON INC 888379 Tradegate | 94,50 93,50 | -1,50 -1,56 % | 24.04. | 95,00 106 | 97,50 103 | 94,50 94,50 | 117,00 81,50 | 15 1.418 | 9 | ||
| TENNANT COMPANY 858055 Tradegate | 64,00 62,50 | +0,50 +0,79 % | 24.04. | 63,00 128 | 64,50 125 | 64,00 61,00 | 110,00 59,50 | 22 1.401 | 6 | ||
| PENGUIN SOLUTIONS INC A2DSNQ Tradegate | 14,000 14,500 | -1,000 -6,67 % | 24.04. | 14,900 338 | 15,100 330 | 14,000 14,000 | 27,800 13,000 | 100 1.400 | - | ||
| LEGGETT & PLATT INC 883524 Tradegate | 6,492 6,520 | -0,028 -0,43 % | 11:08 | 6,480 618 | 6,578 608 | 6,492 6,492 | 17,350 5,718 | 210 1.363 | 16 | ||
| SPS COMMERCE INC A1CW7W Tradegate | 126,00 122,00 | +4,00 +3,28 % | 08:04 | 125,00 30 | 126,00 30 | 126,00 126,00 | 195,00 108,00 | 10 1.260 | 2 | ||
| WISDOMTREE INC A0F61X Tradegate | 7,670 7,500 | +0,068 +0,89 % | 24.04. | 7,534 795 | 7,684 779 | 7,670 7,472 | 11,945 6,700 | 158 1.182 | 7 | ||
| AAR CORP 862821 Tradegate | 46,880 46,220 | +0,660 +1,43 % | 08:28 | 45,840 131 | 46,760 128 | 46,880 46,880 | 69,90 43,360 | 25 1.172 | - | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 5,500 5,200 | +0,100 +1,85 % | 24.04. | 5,250 959 | 5,500 907 | 5,500 5,400 | 10,700 4,840 | 204 1.122 | 5 | ||
| ANGI INC A4142Q Tradegate | 11,000 11,010 | -0,010 -0,09 % | 11:07 | 10,978 364 | 11,086 360 | 11,108 11,000 | 25,600 9,889 | 100 1.107 | - | ||
| EMBECTA CORP A3DGNE Tradegate | 10,200 9,950 | -0,200 -1,92 % | 24.04. | 10,300 587 | 10,400 572 | 10,200 9,950 | 20,000 9,350 | 110 1.097 | - | ||
| DXP ENTERPRISES INC 923451 Tradegate | 75,50 74,50 | +1,00 +1,34 % | 11:03 | 74,00 136 | 75,50 132 | 75,50 75,50 | 110,00 41,200 | 14 1.057 | - | ||
| WK KELLOGG CO A3ES80 Tradegate | 16,005 15,985 | +0,020 +0,13 % | 11:50 | 16,005 313 | 16,125 681 | 16,175 16,005 | 23,030 14,155 | 65 1.051 | 1 | ||
| ARTISAN PARTNERS ASSET MANAGEMENT INC A1JU4Y Tradegate | 32,600 32,000 | -0,200 -0,61 % | 24.04. | 32,400 216 | 33,000 220 | 32,600 32,400 | 46,600 29,000 | 32 1.043 | 3 | ||
| CACTUS INC A2JC5K Tradegate | 33,800 33,000 | -0,400 -1,17 % | 24.04. | 33,800 178 | 34,400 174 | 33,800 33,800 | 67,00 31,000 | 30 1.014 | 4 | ||
| GEO GROUP INC A11662 Tradegate | 26,520 26,300 | +0,220 +0,84 % | 10:56 | 26,270 380 | 26,470 377 | 26,520 26,520 | 36,760 10,665 | 38 1.008 | - | ||
| DORIAN LPG LTD A1135G Tradegate | 18,645 18,440 | +0,205 +1,11 % | 07:30 | 18,730 600 | 19,005 537 | 18,645 18,645 | 47,290 15,185 | 54 1.007 | 3 | ||
| CORE NATURAL RESOURCES INC A40ZGW Tradegate | 65,70 66,05 | -0,35 -0,53 % | 09:18 | 65,65 92 | 66,60 90 | 65,95 65,70 | 128,25 53,45 | 15 989 | - | ||
| PAPA JOHNS INTERNATIONAL INC 896795 Tradegate | 29,140 28,910 | 0,000 0,00 % | 24.04. | 28,970 207 | 29,430 204 | 29,140 28,500 | 60,50 26,470 | 34 972 | - | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 38,600 38,000 | +0,600 +1,58 % | 07:54 | 37,600 267 | 38,600 259 | 38,600 38,600 | 63,50 31,000 | 25 965 | 1 | ||
| CORCEPT THERAPEUTICS INC 529882 Tradegate | 62,84 63,12 | -0,28 -0,44 % | 10:54 | 62,54 160 | 63,78 157 | 64,08 62,84 | 109,00 21,160 | 15 954 | 6 | ||
| UNIFIRST CORPORATION 867982 Tradegate | 156,00 155,00 | +1,00 +0,65 % | 12:14 | 154,00 39 | 156,00 39 | 156,00 156,00 | 224,00 145,00 | 6 936 | 2 | ||
| CATALYST PHARMACEUTICALS INC A0LCUL Tradegate | 20,530 20,410 | +0,150 +0,74 % | 24.04. | 20,210 200 | 20,820 200 | 20,530 20,530 | 24,370 13,455 | 45 924 | 2 | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 9,738 9,808 | -0,070 -0,71 % | 11:48 | 9,738 500 | 9,960 502 | 9,738 9,738 | 15,000 8,844 | 94 915 | 1 | ||
| ELEMENT SOLUTIONS INC A2PDWL Tradegate | 17,900 17,000 | -0,200 -1,10 % | 24.04. | 17,900 448 | 18,200 437 | 17,900 17,900 | 28,200 15,800 | 50 895 | 11 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 28,460 28,090 | +0,370 +1,32 % | 12:14 | 28,040 215 | 28,430 212 | 28,460 28,460 | 49,360 25,130 | 30 854 | 1 | ||
| FOOT LOCKER INC 877539 Tradegate | 10,520 10,562 | -0,042 -0,40 % | 09:53 | 10,462 956 | 10,544 949 | 10,520 10,520 | 30,000 9,731 | 80 842 | - | ||
| TANDEM DIABETES CARE INC A2H5BX Frankfurt | 15,670 14,460 | +1,210 +8,37 % | 09:48 | 15,445 486 | 15,675 479 | 15,670 15,480 | 48,960 14,090 | 50 784 | - | ||
| MERITAGE HOMES CORPORATION 876864 Tradegate | 59,00 60,50 | -2,00 -3,28 % | 24.04. | 60,00 167 | 61,00 163 | 59,50 59,00 | 95,50 55,50 | 13 772 | 13 | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 18,900 19,100 | -0,200 -1,05 % | 11:20 | 18,600 540 | 19,200 157 | 18,900 18,900 | 23,400 14,800 | 40 756 | 2 | ||
| MYRIAD GENETICS INC 897518 Tradegate | 6,450 6,450 | -0,050 -0,77 % | 24.04. | 6,450 780 | 6,650 757 | 6,450 6,450 | 26,000 6,450 | 117 755 | 2 | ||
| UFP TECHNOLOGIES INC 891541 Tradegate | 181,40 181,10 | +0,30 +0,17 %
| 10:06 | 181,20 56 | 182,90 55 | 183,40 181,40 | 334,80 161,80 | 4 732 | - | ||
| FRESHPET INC A12ENX Tradegate | 66,36 65,40 | +0,38 +0,58 % | 24.04. | 65,96 76 | 66,60 76 | 66,36 66,22 | 156,10 63,64 | 11 730 | 2 | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Tradegate | 21,260 20,800 | +0,120 +0,57 % | 24.04. | 20,910 287 | 21,430 280 | 21,260 21,260 | 49,580 20,810 | 30 638 | 1 | ||
| CARTERS INC 777514 Tradegate | 33,400 33,000 | -0,200 -0,60 % | 24.04. | 33,400 100 | 34,000 100 | 33,400 32,400 | 67,50 29,400 | 19 631 | 10 | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Tradegate | 23,000 23,000 | -0,600 -2,54 % | 24.04. | 23,400 258 | 23,800 251 | 23,000 23,000 | 38,800 22,000 | 25 575 | 1 | ||
| TRIPADVISOR INC A1JRLK Tradegate | 11,175 11,170 | +0,005 +0,04 % | 07:30 | 11,125 300 | 11,290 300 | 11,175 11,175 | 25,640 9,672 | 50 559 | - | ||
| TECHTARGET INC A40MZE Tradegate | 6,800 6,900 | -0,100 -1,45 % | 11:31 | 6,800 591 | 6,950 573 | 6,800 6,800 | 31,400 6,150 | 80 544 | 1 | ||
| MARINEMAX INC 914727 Tradegate | 19,300 17,000 | -0,610 -3,06 % | 24.04. | 19,840 302 | 20,020 299 | 19,300 19,300 | 35,000 15,420 | 28 540 | 3 | ||
| GUESS INC 902204 Tradegate | 10,200 10,300 | -0,100 -0,97 % | 08:24 | 10,000 200 | 10,300 200 | 10,200 10,200 | 25,200 7,600 | 50 510 | 2 | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 20,400 20,400 | 0,000 0,00 % | 24.04. | 20,200 199 | 20,600 194 | 20,400 20,400 | 47,800 17,700 | 25 510 | 6 | ||
| GOGO INC A1W078 Tradegate | 6,400 6,550 | -0,150 -2,29 % | 08:53 | 6,400 942 | 6,650 900 | 6,400 6,400 | 10,200 5,850 | 79 506 | 1 | ||
| SONOS INC A2JPF2 Tradegate | 7,992 7,704 | -0,042 -0,52 % | 24.04. | 8,002 625 | 8,128 1.228 | 7,992 7,560 | 16,455 6,730 | 63 503 | 1 | ||
| MINERALS TECHNOLOGIES INC 885032 Frankfurt | 48,200 49,600 | -1,400 -2,82 % | 08:01 | 48,000 200 | 52,00 200 | 48,200 48,200 | 81,50 46,400 | 10 482 | 7 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 47,340 46,930 | +0,410 +0,87 % | 09:46 | 46,620 129 | 47,310 127 | 47,340 47,340 | 126,50 41,700 | 10 473 | - | ||
| NCR ATLEOS CORPORATION A3EQWM Tradegate | 22,800 22,600 | -0,200 -0,87 % | 24.04. | 22,800 439 | 23,200 428 | 22,800 22,800 | 22,800 20,800 | 20 456 | 1 | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 82,60 81,74 | +0,86 +1,05 % | 10:50 | 81,58 74 | 82,38 73 | 82,60 82,60 | 123,20 49,850 | 5 413 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
