Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 35,6 Mio. 4,6 Mio. 4,5 Mio. 4,1 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SENSIENT TECHNOLOGIES CORPORATION 864463 Tradegate | 85,00 84,00 | +0,50 +0,59 % | 27.06. | 83,00 96 | 85,00 93 | 85,00 85,00 | 89,00 64,00 | 48 4.080 | 9 | ||
| ABM INDUSTRIES INC 857218 Tradegate | 39,400 39,200 | -0,400 -1,00 % | 27.06. | 39,600 253 | 39,800 250 | 39,400 39,400 | 57,00 38,000 | 99 3.901 | - | ||
| GOGO INC A1W078 Tradegate | 12,400 12,500 | -0,300 -2,36 % | 27.06. | 12,600 476 | 12,700 473 | 12,500 12,400 | 13,000 5,850 | 298 3.715 | 1 | ||
| PENN ENTERTAINMENT INC 905441 Tradegate | 15,648 15,596 | +0,028 +0,18 % | 27.06. | 15,554 150 | 15,686 150 | 15,670 15,648 | 21,505 11,800 | 234 3.663 | - | ||
| MERIT MEDICAL SYSTEMS INC 882361 Frankfurt | 79,00 78,50 | +0,50 +0,64 % | 27.06. | 79,50 1.000 | 80,00 1.000 | 80,00 78,00 | 105,00 76,50 | 40 3.200 | 4 | ||
| WARRIOR MET COAL INC A2DN7L Tradegate | 37,800
36,000 | +0,400 +1,07 % | 27.06. | 0,000 830 | 0,000 790 | 37,800 36,800 | 71,00 34,600 | 85 3.178 | 5 | ||
| SABRE CORPORATION A111QT Tradegate | 2,729 2,662 | +0,008 +0,29 % | 27.06. | 2,635 1.897 | 2,806 1.781 | 2,769 2,635 | 4,358 1,727 | 1.151 3.135 | 10 | ||
| SIGNET JEWELERS LTD A0Q9SE Tradegate | 69,36 69,96 | -1,02 -1,45 % | 27.06. | 70,08 85 | 70,66 84 | 69,36 69,36 | 100,60 42,730 | 45 3.121 | 1 | ||
| FORWARD AIR CORPORATION A418Y8 Tradegate | 21,350 20,750 | -0,150 -0,70 % | 27.06. | 21,150 283 | 21,750 275 | 21,350 21,350 | 37,000 9,000 | 141 3.010 | - | ||
| ENVIRI CORPORATION 851271 Tradegate | 7,500 7,500 | 0,000 0,00 % | 27.06. | 7,400 811 | 7,600 786 | 7,500 7,500 | 9,000 4,800 | 400 3.000 | 5 | ||
| HANESBRANDS INC A0KEQF Tradegate | 4,008 3,935 | +0,066 +1,67 % | 27.06. | 3,922 1.530 | 3,962 1.514 | 4,008 3,969 | 8,627 3,696 | 740 2.962 | - | ||
| UNIVERSAL HEALTH REALTY INCOME TRUST 985290 Tradegate | 34,765 34,240 | +0,650 +1,91 % | 27.06. | 33,755 177 | 34,480 173 | 34,765 34,765 | 42,400 33,000 | 80 2.781 | 1 | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 23,950 23,730 | +0,290 +1,23 % | 27.06. | 23,470 255 | 23,840 251 | 23,950 23,940 | 33,250 20,000 | 110 2.634 | 1 | ||
| DNOW INC A113R6 Tradegate | 13,700 12,900 | +0,100 +0,74 % | 27.06. | 13,500 371 | 13,600 367 | 13,700 13,700 | 16,700 12,600 | 180 2.466 | - | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 31,890 32,430 | +0,525 +1,67 % | 27.06. | 31,050 60 | 31,675 60 | 32,745 31,890 | 40,280 15,472 | 77 2.458 | 1 | ||
| FORTREA HOLDINGS INC A3ECGB Tradegate | 4,400 4,460 | +0,140 +3,29 % | 27.06. | 4,200 1.434 | 4,300 1.389 | 4,400 4,400 | 25,800 0,000 | 551 2.424 | 1 | ||
| STERLING INFRASTRUCTURE INC 882359 Tradegate | 196,65 195,20 | -1,25 -0,63 % | 27.06. | 0,000 100 | 0,000 100 | 196,65 196,65 | 203,50 86,00 | 12 2.360 | 1 | ||
| EMBECTA CORP A3DGNE Tradegate | 8,050 7,950 | -0,200 -2,42 % | 27.06. | 8,150 737 | 8,300 721 | 8,050 7,850 | 20,000 7,850 | 278 2.208 | - | ||
| PATHWARD FINANCIAL INC A0DQFX Tradegate | 69,00 67,50 | +0,50 +0,73 % | 27.06. | 68,00 88 | 69,00 86 | 69,00 68,00 | 81,00 53,50 | 31 2.138 | - | ||
| ADVANCE AUTO PARTS INC 982516 Tradegate | 39,985 39,530 | +0,300 +0,76 % | 27.06. | 39,570 252 | 39,820 251 | 39,985 39,410 | 59,32 26,655 | 52 2.078 | 2 | ||
| BLACKSTONE MORTGAGE TRUST INC A1T90Y Tradegate | 16,865 16,910 | +0,020 +0,12 % | 27.06. | 16,755 200 | 16,925 200 | 16,930 16,850 | 20,070 14,795 | 120 2.029 | - | ||
| BORGWARNER INC 887320 Tradegate | 28,805 28,710 | +0,105 +0,37 % | 27.06. | 28,580 120 | 28,815 120 | 28,805 28,690 | 33,760 22,000 | 70 2.009 | 9 | ||
| KONTOOR BRANDS INC A2PJSK Tradegate | 56,52 55,62 | +0,30 +0,53 % | 27.06. | 56,02 100 | 56,38 100 | 56,52 55,74 | 89,22 46,660 | 34 1.903 | 9 | ||
| TITAN INTERNATIONAL INC 886485 Stuttgart | 8,700 7,850 | 0,000 0,00 % | 27.06. | 8,400 3.300 | 9,200 2.200 | 8,700 8,700 | 8,700 5,500 | 200 1.850 | 3 | ||
| MR COOPER GROUP INC A2N7G5 Tradegate | 129,45 129,50 | +1,80 +1,41 % | 27.06. | 126,95 47 | 129,15 46 | 129,65 128,35 | 134,65 71,10 | 14 1.812 | 2 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 8,100 8,090 | -0,035 -0,43 % | 27.06. | 8,055 1.242 | 8,220 1.216 | 8,130 8,100 | 12,395 4,982 | 200 1.625 | - | ||
| SHUTTERSTOCK INC A1J51N Tradegate | 15,965 15,885 | -0,110 -0,68 % | 27.06. | 15,900 314 | 16,245 307 | 16,045 15,810 | 41,940 13,230 | 99 1.584 | 9 | ||
| SHAKE SHACK INC A14MVX Tradegate | 117,25 118,30 | -1,10 -0,93 % | 27.06. | 117,85 50 | 118,80 50 | 119,00 117,25 | 131,85 66,74 | 13 1.530 | 26 | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 97,50 99,00 | 0,00 0,00 % | 27.06. | 95,50 52 | 99,50 50 | 97,50 97,50 | 120,00 76,00 | 15 1.462 | 2 | ||
| VIRTU FINANCIAL INC A14RHF Tradegate | 37,600 37,400 | -0,400 -1,05 % | 27.06. | 37,800 264 | 38,000 262 | 37,600 37,600 | 40,000 20,600 | 36 1.354 | 4 | ||
| SONOS INC A2JPF2 Tradegate | 8,950 8,992 | -0,220 -2,40 % | 27.06. | 9,120 1.096 | 9,220 1.084 | 8,950 8,950 | 16,100 6,730 | 150 1.342 | 1 | ||
| ADEIA INC A3DRWP Stuttgart | 11,800 11,900 | 0,000 0,00 % | 27.06. | 11,900 1.000 | 12,300 3.200 | 11,800 11,800 | 16,300 9,050 | 112 1.322 | - | ||
| TERADATA CORPORATION A0M0ZR Tradegate | 18,700 18,600 | -0,100 -0,53 % | 27.06. | 18,700 535 | 18,800 532 | 18,700 18,700 | 32,600 17,400 | 70 1.309 | 2 | ||
| LINDSAY CORPORATION 904057 Tradegate | 124,40 122,50 | +2,50 +2,05 % | 27.06. | 120,60 82 | 123,10 81 | 124,40 124,40 | 135,00 102,50 | 10 1.244 | 2 | ||
| GLOBAL NET LEASE INC A2DL1B Tradegate | 6,510 6,412 | +0,098 +1,53 % | 27.06. | 6,344 1.576 | 6,478 1.543 | 6,510 6,332 | 8,750 6,022 | 192 1.222 | 1 | ||
| LGI HOMES INC A1W61X Tradegate | 44,800 43,000 | +0,600 +1,36 % | 27.06. | 43,800 114 | 44,400 112 | 44,800 44,800 | 111,00 41,600 | 25 1.120 | - | ||
| MOOG INC 865511 Tradegate | 157,90 157,00 | +3,10 +2,00 % | 27.06. | 153,90 39 | 155,70 38 | 158,30 157,90 | 216,40 131,00 | 7 1.108 | 1 | ||
| ROBERT HALF INC 856701 Tradegate | 35,400 35,400 | 0,000 0,00 % | 27.06. | 34,800 288 | 35,600 279 | 35,400 35,400 | 73,00 34,000 | 30 1.062 | 3 | ||
| CACTUS INC A2JC5K Tradegate | 37,800 38,200 | -0,200 -0,53 % | 27.06. | 37,400 160 | 38,400 156 | 37,800 37,800 | 67,00 31,000 | 28 1.058 | 4 | ||
| PITNEY BOWES INC 852025 Tradegate | 9,600 9,350 | +0,300 +3,23 % | 27.06. | 9,200 360 | 9,350 360 | 9,600 9,500 | 10,600 5,000 | 107 1.024 | 2 | ||
| EASTERLY GOVERNMENT PROPERTIES INC A417BU Tradegate | 19,400 19,200 | +0,300 +1,57 % | 27.06. | 18,600 215 | 19,400 205 | 19,400 19,400 | 31,981 17,280 | 52 1.009 | 1 | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 120,00 121,85 | +1,40 +1,18 % | 27.06. | 117,35 51 | 119,80 50 | 120,00 120,00 | 203,30 108,00 | 8 960 | 1 | ||
| MATTHEWS INTERNATIONAL CORPORATION 905720 Tradegate | 20,700 20,280 | -0,100 -0,48 % | 27.06. | 20,580 291 | 21,020 285 | 20,700 20,520 | 31,000 16,550 | 43 884 | - | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 8,450 8,500 | -0,100 -1,17 % | 27.06. | 8,550 390 | 8,600 390 | 8,450 8,450 | 12,300 6,400 | 102 862 | 4 | ||
| NEOGENOMICS INC 120159 Tradegate | 6,050 6,100 | -0,100 -1,63 % | 27.06. | 6,050 994 | 6,200 963 | 6,200 6,050 | 17,300 5,550 | 130 802 | - | ||
| AMERICAN STATES WATER COMPANY 881720 Tradegate | 65,70 65,75 | +0,40 +0,61 % | 27.06. | 64,95 92 | 65,60 91 | 65,70 65,70 | 82,45 65,55 | 12 788 | 1 | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 24,140 24,270 | -0,410 -1,67 % | 27.06. | 24,420 245 | 24,680 243 | 24,140 24,140 | 26,860 7,412 | 30 724 | 4 | ||
| TELEFLEX INC 855853 Tradegate | 102,00 103,00 | -1,00 -0,97 % | 27.06. | 101,00 40 | 102,00 40 | 102,00 102,00 | 224,00 101,00 | 7 714 | 14 | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 154,00 156,00 | 0,00 0,00 % | 27.06. | 151,00 99 | 156,00 95 | 154,00 154,00 | 188,00 50,50 | 4 616 | 18 | ||
| VICOR CORPORATION 881341 Frankfurt | 40,350 39,130 | +1,220 +3,12 % | 27.06. | 39,710 50 | 39,960 50 | 40,350 40,200 | 61,58 30,270 | 15 605 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .