Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 35,1 Mio. 29,5 Mio. 22,5 Mio. 11,5 Mio. 9,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 4,252 4,217 | +0,012 +0,28 % | 30.01. | 4,204 1.903 | 4,275 1.871 | 4,252 4,167 | 5,820 3,386 | 3.117 13.074 | 2 | ||
| TERADATA CORPORATION A0M0ZR Tradegate | 24,000 24,200 | -0,200 -0,83 % | 30.01. | 24,000 140 | 24,200 140 | 24,000 24,000 | 30,800 17,200 | 531 12.744 | 2 | ||
| CSG SYSTEMS INTERNATIONAL INC 899518 Tradegate | 66,50 67,00 | -1,00 -1,48 % | 30.01. | 66,00 90 | 68,50 87 | 66,50 66,50 | 72,00 51,00 | 190 12.635 | - | ||
| MARKETAXESS HOLDINGS INC A0B897 Tradegate | 142,10 140,85 | -0,80 -0,56 % | 30.01. | 142,20 70 | 143,45 69 | 142,10 141,25 | 211,80 136,60 | 85 12.072 | - | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 11,855 11,480 | -0,135 -1,13 % | 30.01. | 11,930 470 | 12,055 460 | 11,855 11,390 | 29,360 10,665 | 980 11.379 | - | ||
| DELUXE CORPORATION 860049 Tradegate | 22,400 22,800 | 0,000 0,00 % | 30.01. | 22,200 272 | 22,400 266 | 22,400 22,400 | 22,600 12,500 | 500 11.200 | 1 | ||
| IMPINJ INC A2ANZB Tradegate | 119,70 123,55 | +3,00 +2,57 % | 30.01. | 115,85 86 | 117,25 85 | 124,75 119,70 | 210,40 56,30 | 90 10.974 | 4 | ||
| FORMFACTOR INC 577767 Tradegate | 59,50 61,50 | -0,50 -0,83 % | 30.01. | 59,00 100 | 60,00 100 | 61,00 59,50 | 72,00 20,400 | 168 10.002 | 10 | ||
| ELEMENT SOLUTIONS INC A2PDWL Tradegate | 24,800 25,000 | +0,200 +0,81 % | 30.01. | 24,400 329 | 24,600 322 | 24,800 24,800 | 26,000 15,800 | 400 9.920 | 11 | ||
| APPLE HOSPITALITY REIT INC A14VYT Stuttgart | 9,776 9,738 | 0,000 0,00 % | 30.01. | 9,776 5.115 | 9,848 5.077 | 9,802 9,570 | 15,115 9,306 | 1.000 9.722 | 1 | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 45,840 46,790 | -0,160 -0,35 % | 30.01. | 45,860 75 | 46,140 75 | 47,020 45,840 | 57,00 12,605 | 208 9.634 | 3 | ||
| OCEANEERING INTERNATIONAL INC 865291 Tradegate | 25,000 25,600 | -0,600 -2,34 % | 30.01. | 25,200 239 | 25,600 232 | 25,600 25,000 | 26,000 14,200 | 380 9.632 | 4 | ||
| VIRTU FINANCIAL INC A14RHF Tradegate | 34,600 34,000 | -0,600 -1,70 % | 30.01. | 35,000 100 | 35,200 100 | 34,800 34,600 | 40,000 27,600 | 270 9.392 | 4 | ||
| BJS RESTAURANTS INC A0B7Y0 Frankfurt | 35,000 34,600 | +0,400 +1,16 % | 30.01. | 35,200 300 | 35,200 300 | 35,200 34,400 | 40,200 25,000 | 260 9.152 | 3 | ||
| VERSANT MEDIA GROUP INC A41RUQ Tradegate | 27,280 27,430 | -0,210 -0,76 % | 30.01. | 27,325 130 | 27,620 120 | 27,470 27,130 | 29,085 26,005 | 330 9.030 | - | ||
| SUMMIT HOTEL PROPERTIES INC A1H7RF Stuttgart | 3,720 3,680 | 0,000 0,00 % | 30.01. | 3,720 538 | 3,740 535 | 3,780 3,580 | 6,500 3,260 | 2.400 8.952 | 2 | ||
| WARRIOR MET COAL INC A2DN7L Tradegate | 75,00 77,00 | -0,50 -0,66 % | 30.01. | 74,00 50 | 76,50 50 | 77,00 74,00 | 88,50 34,600 | 117 8.801 | 5 | ||
| NAVIENT CORPORATION A11132 Tradegate | 8,350 8,300 | +0,050 +0,60 % | 30.01. | 8,250 727 | 8,300 721 | 8,500 8,350 | 13,300 8,350 | 1.040 8.729 | 1 | ||
| EMPLOYERS HOLDINGS INC A0MKCX Frankfurt | 37,400 36,200 | +1,200 +3,31 % | 30.01. | 37,000 2.000 | 37,000 2.000 | 37,600 37,400 | 49,600 31,200 | 227 8.495 | 3 | ||
| ARMADA HOFFLER PROPERTIES INC A1WY9H Tradegate | 5,900 5,800 | 0,000 0,00 % | 30.01. | 5,800 1.037 | 5,950 1.005 | 5,900 5,800 | 9,550 5,200 | 1.452 8.435 | - | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 6,550 6,448 | -0,018 -0,27 % | 30.01. | 6,550 763 | 6,586 759 | 6,550 6,414 | 15,270 6,414 | 1.269 8.270 | 14 | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 23,800 23,800 | -1,800 -7,03 % | 30.01. | 25,200 398 | 25,600 388 | 24,200 23,800 | 63,50 21,800 | 342 8.156 | 1 | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 27,000 27,400 | +0,600 +2,27 % | 30.01. | 26,200 130 | 26,400 130 | 27,000 27,000 | 30,600 15,600 | 302 8.154 | 2 | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 162,00 163,00 | 0,00 0,00 % | 30.01. | 159,00 21 | 165,00 20 | 162,00 162,00 | 189,00 87,50 | 50 8.100 | 2 | ||
| CALIFORNIA WATER SERVICE GROUP 850556 Tradegate | 37,180 37,160 | -0,560 -1,48 % | 30.01. | 37,420 213 | 38,020 210 | 37,600 36,660 | 46,200 35,820 | 215 8.072 | 7 | ||
| NMI HOLDINGS INC A1W8UB Tradegate | 32,400 32,600 | -0,400 -1,22 % | 30.01. | 32,400 154 | 33,000 151 | 32,600 32,400 | 37,600 29,000 | 246 7.995 | - | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 52,50 52,38 | +0,28 +0,54 % | 30.01. | 51,66 116 | 52,80 113 | 52,50 51,92 | 119,50 51,48 | 151 7.892 | 2 | ||
| IAC INC A3CQZU Tradegate | 30,360 31,450 | -0,810 -2,60 % | 30.01. | 30,940 193 | 31,400 191 | 31,540 30,360 | 47,000 25,570 | 250 7.747 | 3 | ||
| DANA INC A0NC7J Tradegate | 23,800 24,200 | -0,600 -2,46 % | 30.01. | 24,200 208 | 24,600 201 | 24,000 23,800 | 27,200 0,000 | 320 7.658 | 8 | ||
| SCHNEIDER NATIONAL INC A2DPT6 Tradegate | 23,000 25,000 | +0,200 +0,88 % | 30.01. | 22,400 224 | 23,000 217 | 23,000 20,600 | 28,200 17,600 | 320 7.276 | 1 | ||
| ORGANON & CO A3CPKP Tradegate | 6,990 7,184 | -0,212 -2,94 % | 30.01. | 7,170 697 | 7,248 689 | 7,102 6,822 | 16,335 5,412 | 1.032 7.186 | 10 | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 31,600 30,600 | -0,400 -1,25 % | 30.01. | 31,600 190 | 32,000 186 | 31,600 30,200 | 41,600 11,100 | 230 6.995 | 2 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 4,336 4,308 | +0,020 +0,46 % | 30.01. | 4,268 2.343 | 4,362 2.292 | 4,336 4,250 | 12,395 4,206 | 1.617 6.959 | - | ||
| INTERDIGITAL INC A0MWY3 Tradegate | 276,00 278,00 | 0,00 0,00 % | 30.01. | 272,00 29 | 278,00 28 | 276,00 272,00 | 352,00 163,00 | 23 6.340 | 8 | ||
| XENCOR INC A1W96L Tradegate | 10,100 10,500 | -0,100 -0,98 % | 30.01. | 10,100 170 | 10,300 170 | 10,300 10,100 | 16,800 6,300 | 600 6.162 | - | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 6,200 6,300 | -0,150 -2,36 % | 30.01. | 6,250 530 | 6,350 520 | 6,200 6,100 | 8,950 4,340 | 1.000 6.160 | 5 | ||
| VITAL FARMS INC A2QAN3 Tradegate | 23,600 23,600 | -0,400 -1,67 % | 30.01. | 23,800 140 | 24,200 140 | 23,600 23,200 | 44,800 22,800 | 260 6.132 | - | ||
| WORTHINGTON STEEL INC A3EYZG Tradegate | 34,300 33,600 | +0,350 +1,03 % | 30.01. | 33,700 178 | 34,200 175 | 34,300 34,300 | 39,000 20,100 | 177 6.071 | - | ||
| AMERICAN STATES WATER COMPANY 881720 Tradegate | 61,35 60,50 | -0,20 -0,32 % | 30.01. | 61,25 97 | 61,85 96 | 61,35 60,05 | 75,55 59,65 | 97 5.883 | 1 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 16,735 16,855 | -0,275 -1,62 % | 30.01. | 16,875 355 | 17,150 349 | 16,855 16,735 | 18,345 9,400 | 349 5.877 | 2 | ||
| CHEMOURS COMPANY A14RPH Tradegate | 12,200 12,745 | -0,460 -3,63 % | 30.01. | 12,565 796 | 12,755 783 | 12,850 12,200 | 17,945 8,130 | 475 5.800 | - | ||
| BALCHEM CORPORATION 905650 Tradegate | 141,30 142,90 | -2,30 -1,60 % | 30.01. | 143,20 30 | 143,90 30 | 141,30 140,80 | 168,00 120,30 | 39 5.498 | 6 | ||
| BLACKSTONE MORTGAGE TRUST INC A1T90Y Tradegate | 16,150 16,220 | -0,090 -0,55 % | 30.01. | 16,160 210 | 16,325 210 | 16,150 15,890 | 20,070 14,795 | 340 5.445 | - | ||
| PENN ENTERTAINMENT INC 905441 Tradegate | 10,802 10,978 | -0,036 -0,33 % | 30.01. | 10,790 210 | 10,884 210 | 10,802 10,802 | 21,505 10,802 | 500 5.401 | - | ||
| WISDOMTREE INC A0F61X Tradegate | 13,420 13,810 | -0,260 -1,90 % | 30.01. | 13,475 250 | 13,885 240 | 13,905 13,375 | 14,385 6,700 | 392 5.316 | 7 | ||
| CLEARWAY ENERGY INC C A2N5TT Tradegate | 30,740 30,310 | +0,240
+0,79 % | 30.01. | 30,190 198 | 30,810 194 | 30,750 30,550 | 31,600 23,170 | 170 5.201 | 6 | ||
| EZCORP INC 882641 Tradegate | 17,200 17,700 | -1,000 -5,49 % | 30.01. | 17,900 200 | 18,500 200 | 17,200 17,200 | 18,700 11,200 | 300 5.160 | 1 | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Tradegate | 61,08 60,98 | -0,14 -0,23 % | 30.01. | 60,82 164 | 61,62 162 | 61,08 61,08 | 70,00 36,140 | 83 5.070 | 3 | ||
| SL GREEN REALTY CORP A3DWA3 Tradegate | 37,900 37,230 | +0,130 +0,34 % | 30.01. | 37,680 185 | 37,860 184 | 38,000 37,200 | 65,48 34,800 | 133 5.034 | 6 | ||
| CALIX INC A1CVEW Tradegate | 38,200 39,000 | +0,400 +1,06 % | 30.01. | 37,400 134 | 38,000 131 | 38,200 38,200 | 60,50 26,000 | 129 4.928 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.