Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 957.550 898.293 888.405 872.409 806.268 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TALOS ENERGY INC A2JLMB Stuttgart | 12,600 13,100 | -0,500 -3,82 % | 15:17 | 12,700 1.580 | 13,000 1.537 | 13,100 12,600 | 14,610 5,992 | 300 3.930 | 1 | ||
| MYR GROUP INC A0Q9UM Tradegate | 287,60 284,80 | -1,60 -0,55 % | 23.04. | 287,40 110 | 298,30 100 | 287,60 278,60 | 290,20 102,00 | 14 3.909 | 7 | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Tradegate | 28,000 27,800 | +0,200 +0,72 % | 14:36 | 27,200 375 | 27,600 375 | 28,000 28,000 | 42,200 23,800 | 138 3.864 | 1 | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 64,00 65,75 | -1,75 -2,66 % | 09:14 | 65,80 380 | 66,40 760 | 64,00 64,00 | 71,90 29,420 | 60 3.840 | - | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 11,040 11,080 | -0,200 -1,78 % | 23.04. | 11,150 1.346 | 11,240 1.800 | 11,140 10,980 | 11,500 9,414 | 348 3.839 | 1 | ||
| PATHWARD FINANCIAL INC A0DQFX Tradegate | 75,00 84,50
| 0,00 0,00 % | 23.04. | 73,00 200 | 75,00 200 | 75,00 75,00 | 80,00 57,00 | 50 3.750 | - | ||
| OPENLANE INC A0YF1W Tradegate | 27,000 27,200 | -0,200 -0,74 % | 23.04. | 26,800 380 | 27,000 370 | 27,000 27,000 | 27,200 16,200 | 133 3.591 | - | ||
| REYNOLDS CONSUMER PRODUCTS INC A2PYUS Tradegate | 17,900 17,900 | 0,000 0,00 % | 23.04. | 17,900 570 | 18,000 560 | 17,900 17,900 | 21,600 17,800 | 200 3.580 | 7 | ||
| KOHLS CORPORATION 884195 Tradegate | 12,860 13,225 | -0,015 -0,12 % | 23.04. | 12,665 3.200 | 12,775 3.150 | 12,860 12,860 | 21,500 5,627 | 275 3.536 | - | ||
| EZCORP INC 882641 Tradegate | 27,610 27,160 | +0,450 +1,66 % | 14:39 | 26,970 500 | 27,450 500 | 27,610 27,500 | 27,480 11,200 | 127 3.502 | 1 | ||
| SENSIENT TECHNOLOGIES CORPORATION 864463 Tradegate | 96,00 85,00 | +11,00 +12,94 % | 15:37 | 98,50 160 | 99,50 150 | 96,00 89,50 | 104,00 69,50 | 37 3.474 | 9 | ||
| SPS COMMERCE INC A1CW7W Tradegate | 44,910 49,460 | -0,720 -1,58 % | 23.04. | 44,970 230 | 46,180 220 | 49,870 44,910 | 137,00 44,290 | 70 3.454 | 2 | ||
| HEALTHCARE SERVICES GROUP INC 870932 Tradegate | 18,700 19,600 | +0,200 +1,08 % | 23.04. | 18,400 280 | 18,700 270 | 18,700 18,700 | 20,400 11,100 | 180 3.366 | 1 | ||
| OCEANEERING INTERNATIONAL INC 865291 Tradegate | 33,200 33,000 | +0,600 +1,84 % | 23.04. | 32,200 480 | 32,600 460 | 33,200 33,200 | 33,600 15,700 | 100 3.320 | 4 | ||
| COVISTA INC A2DSHL Tradegate | 94,85 100,60 | +0,40 +0,42 % | 23.04. | 94,05 160 | 97,25 160 | 101,50 91,50 | 135,00 76,50 | 36 3.311 | 12 | ||
| PROTO LABS INC A1JUHT Tradegate | 54,75 54,75 | 0,00 0,00 % | 15:04 | 53,85 380 | 55,70 360 | 54,75 54,75 | 57,95 30,740 | 60 3.285 | 6 | ||
| RPC INC 869766 Tradegate | 6,500 6,600 | -0,100 -1,52 % | 14:09 | 6,500 2.000 | 6,700 2.000 | 6,500 6,450 | 6,050 3,660 | 500 3.237 | 3 | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 42,000 42,000 | 0,000 0,00 % | 14:38 | 41,600 500 | 42,200 500 | 42,000 42,000 | 43,844 18,609 | 76 3.192 | 2 | ||
| VIRTUS INVESTMENT PARTNERS INC A0RK8G Tradegate | 122,00 122,00 | 0,00 0,00 % | 15:39 | 120,00 260 | 125,00 240 | 122,00 122,00 | 185,00 108,00 | 26 3.173 | 6 | ||
| HAYWARD HOLDINGS INC A2QRD8 NASDAQ | 15,290 15,355 | -0,065 -0,42 % | 15:33 | 15,070 600 | 15,650 700 | 15,290 15,290 | 17,295 12,825 | 1.264 3.058 | 9 | ||
| ARLO TECHNOLOGIES INC A2JRL0 Tradegate | 11,940 12,450 | -0,200 -1,65 % | 23.04. | 12,210 1.640 | 12,360 1.620 | 12,660 11,940 | 17,615 8,538 | 250 3.057 | - | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 5,938 6,070 | +0,004 +0,07 % | 23.04. | 5,932 5.100 | 5,950 5.100 | 6,172 5,938 | 11,440 5,500 | 511 3.057 | 14 | ||
| VIRTU FINANCIAL INC A14RHF Tradegate | 41,200 41,400 | -0,200 -0,48 % | 15:33 | 40,800 250 | 41,000 250 | 41,200 41,200 | 44,200 27,600 | 73 3.008 | 4 | ||
| GETTY REALTY CORP 929043 Tradegate | 29,020 28,340 | +0,120 +0,42 % | 23.04. | 28,500 300 | 29,100 300 | 29,020 28,640 | 29,400 22,000 | 103 2.988 | 1 | ||
| WORTHINGTON STEEL INC A3EYZG Tradegate | 30,800 30,640 | +0,160 +0,52 % | 14:36 | 30,320 330 | 30,920 330 | 30,800 30,800 | 40,850 21,800 | 97 2.988 | - | ||
| ARCHROCK INC A143KH Tradegate | 31,600 30,600 | +0,600 +1,94 % | 23.04. | 30,800 330 | 31,200 320 | 31,600 31,600 | 32,800 19,000 | 94 2.970 | - | ||
| ASSURED GUARANTY LTD A0CATL Stuttgart | 71,00 71,00 | 0,00 0,00 % | 15:16 | 69,50 72 | 74,00 27 | 74,00 68,00 | 80,00 66,00 | 40 2.960 | - | ||
| PJT PARTNERS INC A140CF Tradegate | 133,00 134,00 | +1,00 +0,76 % | 23.04. | 131,00 120 | 132,00 230 | 133,00 132,00 | 164,00 112,00 | 22 2.906 | 12 | ||
| SPRINKLR INC A3CS1J Tradegate | 4,060 4,480 | -0,080 -1,93 % | 23.04. | 4,160 4.350 | 4,180 4.300 | 4,120 4,060 | 8,098 4,060 | 700 2.863 | 2 | ||
| FRESHPET INC A12ENX Tradegate | 55,86 56,34 | -0,26 -0,46 % | 23.04. | 55,02 370 | 55,92 360 | 55,86 55,86 | 79,44 41,200 | 50 2.793 | 2 | ||
| HAWKINS INC 923728 Tradegate | 137,50 139,90 | -6,00 -4,18 % | 23.04. | 138,50 110 | 143,20 110 | 137,50 137,50 | 163,00 104,00 | 20 2.750 | 3 | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 31,280 31,470 | +0,080 +0,26 % | 23.04. | 31,110 330 | 31,200 320 | 31,460 31,280 | 40,030 27,860 | 87 2.723 | 6 | ||
| BLACKLINE INC A2AS8C Tradegate | 25,660 25,150 | +0,510 +2,03 % | 14:36 | 24,930 1.210 | 25,230 1.190 | 25,660 25,660 | 52,50 24,770 | 95 2.438 | 1 | ||
| SANMINA CORPORATION A1JYVT Tradegate | 148,95 150,65 | -5,10 -3,31 % | 23.04. | 155,65 200 | 157,15 200 | 148,95 148,85 | 159,95 66,68 | 16 2.382 | 3 | ||
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 23,600 23,600 | 0,000 0,00 % | 07:30 | 23,400 860 | 23,600 850 | 23,600 23,600 | 56,50 21,000 | 100 2.360 | 4 | ||
| AAR CORP 862821 Tradegate | 95,85 95,30 | -0,10 -0,10 % | 23.04. | 93,40 160 | 95,70 160 | 95,85 93,95 | 107,90 45,820 | 25 2.356 | - | ||
| ADAMAS TRUST INC A3D7BQ Tradegate | 6,850 6,800 | +0,150 +2,24 % | 23.04. | 6,650 1.600 | 6,700 1.500 | 6,850 6,650 | 7,200 5,050 | 339 2.312 | 3 | ||
| SCHRODINGER INC A2PY7M Tradegate | 9,950 9,768 | +0,182 +1,86 % | 15:27 | 9,668 1.600 | 9,740 1.600 | 9,960 9,950 | 23,990 9,348 | 220 2.190 | - | ||
| CALIFORNIA WATER SERVICE GROUP 850556 Tradegate | 40,400 39,800 | -0,400 -0,98 % | 23.04. | 40,400 800 | 40,600 800 | 40,400 39,200 | 45,080 35,820 | 54 2.121 | 7 | ||
| EDGEWELL PERSONAL CARE COMPANY A14UF4 Tradegate | 20,200 19,700 | -0,200 -0,98 % | 23.04. | 20,200 1.000 | 20,600 1.000 | 20,200 19,700 | 20,200 14,200 | 104 2.099 | - | ||
| FMC CORPORATION 871138 Tradegate | 12,495 12,360 | +0,135 +1,09 % | 14:01 | 12,330 2.440 | 12,395 2.420 | 12,495 12,430 | 39,230 10,505 | 168 2.096 | 12 | ||
| SIMPLY GOOD FOODS COMPANY A2DUFK Tradegate | 10,455 10,625 | -0,170 -1,60 % | 23.04. | 11,000 2.800 | 11,080 2.800 | 10,455 10,455 | 32,400 8,802 | 200 2.091 | 2 | ||
| MERCURY GENERAL CORPORATION 870346 Tradegate | 82,95 82,15 | -0,60 -0,72 % | 23.04. | 81,30 160 | 83,70 160 | 84,15 81,95 | 84,15 50,000 | 25 2.072 | 6 | ||
| UFP TECHNOLOGIES INC 891541 Tradegate | 168,80 174,30 | -0,60 -0,35 % | 23.04. | 165,50 125 | 166,90 125 | 174,00 168,80 | 229,00 159,60 | 12 2.036 | - | ||
| VERRA MOBILITY CORPORATION A2N7W1 Tradegate | 12,600 13,000 | -0,300 -2,33 % | 23.04. | 12,700 480 | 12,900 470 | 12,600 12,600 | 22,400 12,300 | 150 1.890 | 3 | ||
| APOGEE ENTERPRISES INC 867209 Tradegate | 30,000 30,400 | -0,600 -1,96 % | 23.04. | 31,800 480 | 33,200 450 | 30,000 30,000 | 39,600 27,600 | 60 1.800 | - | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 73,00 72,50 | +0,50 +0,69 % | 12:27 | 75,00 200 | 75,50 200 | 73,00 73,00 | 73,00 26,360 | 24 1.752 | 1 | ||
| LEMAITRE VASCULAR INC A0LB2B Tradegate | 95,50 96,50 | -1,00 -1,04 % | 23.04. | 95,00 110 | 97,50 110 | 95,50 95,50 | 100,00 68,50 | 18 1.719 | 2 | ||
| FRANKLIN BSP REALTY TRUST INC A3C5PP Tradegate | 7,750 7,850 | -0,050 -0,64 % | 23.04. | 7,600 1.350 | 7,800 1.300 | 7,900 7,750 | 10,400 7,200 | 202 1.566 | 1 | ||
| GROCERY OUTLET HOLDING CORP A2PLX8 NASDAQ | 7,760 7,850 | -0,090 -1,15 % | 15:32 | 7,750 900 | 7,770 100 | 7,770 7,760 | 18,885 5,795 | 16.866 1.553 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.