Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,5 Mio. 1,2 Mio. 983.717 901.275 778.082 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PERRIGO COMPANY PLC A1XAEY Tradegate | 9,670 9,722 | -0,052 -0,53 % | 21:30 | 9,604 3.130 | 9,640 3.120 | 9,772 9,670 | 24,560 8,020 | 537 5.219 | - | ||
| FRONTDOOR INC A2N6K1 Tradegate | 52,00 50,50 | +1,50 +2,97 % | 18:40 | 50,50 600 | 51,50 300 | 52,00 52,00 | 59,50 43,800 | 100 5.200 | 1 | ||
| XENCOR INC A1W96L Tradegate | 10,600 10,300 | 0,000 0,00 % | 14.04. | 10,400 490 | 10,500 480 | 10,600 10,600 | 15,200 6,300 | 480 5.088 | - | ||
| JOHN B SANFILIPPO & SON INC 883172 Tradegate | 69,00 69,50 | -0,50 -0,72 % | 16:27 | 68,50 150 | 69,00 115 | 69,00 69,00 | 71,50 51,50 | 73 5.037 | 5 | ||
| STRATEGIC EDUCATION INC A2JRXJ Tradegate | 67,50 67,50 | 0,00 0,00 % | 14.04. | 68,00 150 | 68,50 150 | 67,50 67,50 | 80,50 62,50 | 74 4.995 | - | ||
| INSTALLED BUILDING PRODUCTS INC A1XDU6 Tradegate | 248,00 246,00 | +2,00 +0,81 % | 09:03 | 238,00 90 | 240,00 90 | 248,00 248,00 | 284,00 131,00 | 20 4.960 | - | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 54,78 54,30 | +0,48 +0,88 % | 14:25 | 53,58 380 | 54,74 370 | 54,78 53,40 | 55,16 11,900 | 90 4.929 | - | ||
| SUPERNUS PHARMACEUTICALS INC A1JX3U Tradegate | 42,800 42,600 | +0,200 +0,47 % | 14.04. | 42,400 240 | 42,600 240 | 42,800 42,800 | 50,000 27,200 | 113 4.836 | 5 | ||
| STRIDE INC A2QJVN Tradegate | 79,00 78,50 | -0,50 -0,63 % | 14.04. | 79,50 300 | 80,00 300 | 79,00 79,00 | 148,00 51,50 | 60 4.740 | 1 | ||
| SONOS INC A2JPF2 Tradegate | 11,800 11,575 | +0,225 +1,94 % | 20:47 | 11,820 1.270 | 11,855 1.270 | 11,800 11,460 | 17,000 6,730 | 394 4.587 | 1 | ||
| PURSUIT ATTRACTIONS AND HOSPITALITY INC A0B6NE Tradegate | 35,200 35,000 | +0,400 +1,15 % | 14.04. | 34,800 600 | 35,200 600 | 35,200 34,400 | 35,200 24,000 | 129 4.540 | - | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN Tradegate | 162,00 165,00 | +3,00 +1,89 % | 14.04. | 163,00 200 | 165,00 200 | 163,00 162,00 | 218,00 119,00 | 28 4.539 | - | ||
| STEVEN MADDEN LTD 898166 Tradegate | 32,560 32,390 | +0,170 +0,52 % | 19:00 | 32,600 500 | 32,880 500 | 32,560 32,560 | 39,200 17,200 | 141 4.511 | 4 | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 28,990 28,930 | +0,060 +0,21 % | 12:43 | 29,240 1.030 | 29,310 1.030 | 28,990 28,990 | 32,990 12,940 | 150 4.348 | - | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 52,62 53,66 | -1,04 -1,94 % | 21:10 | 52,78 500 | 53,34 380 | 54,14 52,62 | 60,00 12,200 | 78 4.176 | 2 | ||
| RESIDEO TECHNOLOGIES INC A2N64R Tradegate | 33,600 33,400 | +0,200 +0,60 % | 19:29 | 33,800 600 | 34,000 600 | 33,600 33,600 | 38,000 13,400 | 124 4.166 | - | ||
| AVANOS MEDICAL INC A2JNRG Tradegate | 21,000 21,000 | 0,000 0,00 % | 20:29 | 20,800 730 | 21,000 720 | 21,400 20,600 | 21,200 9,250 | 198 4.126 | 7 | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 30,260 29,970 | +0,290 +0,97 % | 16:41 | 30,580 330 | 30,660 330 | 30,480 30,120 | 40,030 25,740 | 136 4.114 | 6 | ||
| EMBECTA CORP A3DGNE Tradegate | 8,178 8,018 | +0,160 +2,00 % | 16:54 | 8,104 1.500 | 8,192 1.500 | 8,178 7,934 | 13,100 7,400 | 503 4.113 | - | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 4,898 4,762 | +0,136 +2,86 % | 21:05 | 4,890 6.200 | 4,947 6.100 | 4,898 4,672 | 5,450 3,006 | 853 4.098 | 23 | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Tradegate | 9,400 9,400 | 0,000 0,00 % | 14:16 | 9,400 700 | 9,550 700 | 9,400 9,250 | 15,000 7,750 | 428 4.012 | - | ||
| ACADIA PHARMACEUTICALS INC 603035 Tradegate | 18,870 18,670 | +0,200 +1,07 % | 13:12 | 18,395 550 | 18,470 550 | 18,870 18,485 | 24,060 12,700 | 211 3.978 | 1 | ||
| VERRA MOBILITY CORPORATION A2N7W1 Tradegate | 12,800 12,700 | +0,100 +0,79 % | 14.04. | 12,600 500 | 12,800 700 | 12,900 12,800 | 22,400 12,300 | 305 3.914 | 3 | ||
| DIODES INC 858600 Tradegate | 76,00 74,50 | +1,50 +2,01 % | 18:21 | 75,50 300 | 76,00 200 | 76,00 76,00 | 73,00 30,200 | 51 3.876 | 1 | ||
| CHESAPEAKE UTILITIES CORPORATION 899500 Tradegate | 108,00 110,00 | -2,00 -1,82 % | 17:26 | 108,00 300 | 109,00 300 | 108,00 108,00 | 113,00 106,00 | 35 3.780 | - | ||
| ELEMENT SOLUTIONS INC A2PDWL Tradegate | 32,800 32,400 | +0,400 +1,23 % | 14.04. | 31,600 1.270 | 31,800 630 | 32,800 32,600 | 32,800 15,800 | 115 3.752 | 11 | ||
| CORE NATURAL RESOURCES INC A40ZGW Tradegate | 74,88 74,28 | +0,60 +0,81 % | 13:25 | 75,90 200 | 76,18 200 | 74,88 74,88 | 100,10 55,85 | 50 3.744 | - | ||
| THE ANDERSONS INC 920678 Tradegate | 60,00 62,50 | -2,50 -4,00 % | 19:16 | 60,00 340 | 60,50 340 | 60,00 60,00 | 65,50 27,760 | 62 3.720 | 1 | ||
| INSPIRE MEDICAL SYSTEMS INC A2JLEP Tradegate | 48,800
48,200 | +0,600 +1,24 % | 18:52 | 47,800 260 | 48,200 250 | 48,800 48,800 | 145,35 42,930 | 76 3.709 | - | ||
| OSI SYSTEMS INC 909273 Tradegate | 257,50 252,10 | +5,40 +2,14 % | 18:32 | 259,20 20 | 261,00 20 | 257,50 254,00 | 260,00 162,00 | 14 3.561 | 5 | ||
| REDWOOD TRUST INC 905851 Tradegate | 5,165 5,125 | +0,040 +0,78 % | 19:36 | 5,140 2.000 | 5,170 2.000 | 5,180 5,080 | 5,750 4,339 | 688 3.554 | 5 | ||
| ROGERS CORPORATION 863178 Tradegate | 101,00 102,00 | +1,50 +1,51 % | 14.04. | 98,50 200 | 100,00 150 | 101,00 101,00 | 101,00 46,200 | 35 3.535 | 2 | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 63,00 63,00 | 0,00 0,00 % | 19:59 | 63,50 320 | 64,00 320 | 63,00 63,00 | 125,25 56,56 | 55 3.465 | 7 | ||
| HELIX ENERGY SOLUTIONS GROUP INC A0JD3R Tradegate | 8,000 8,320 | +0,025 +0,31 % | 14.04. | 7,825 1.280 | 8,065 1.240 | 8,375 8,000 | 9,250 4,840 | 424 3.430 | 2 | ||
| CSG SYSTEMS INTERNATIONAL INC 899518 Tradegate | 67,50 68,00 | -0,50 -0,74 % | 12:44 | 68,00 200 | 68,50 200 | 67,50 67,50 | 72,00 51,00 | 50 3.375 | - | ||
| BADGER METER INC 863871 Tradegate | 137,80 136,80 | +1,00 +0,73 % | 15:38 | 132,80 250 | 133,40 250 | 137,90 137,00 | 225,20 116,90 | 24 3.295 | - | ||
| VIRTU FINANCIAL INC A14RHF Tradegate | 43,600 43,600 | 0,000 0,00 % | 16:46 | 43,000 240 | 43,200 230 | 43,600 43,600 | 44,200 27,600 | 75 3.270 | 4 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 16,205 15,075 | +1,130 +7,50 % | 19:58 | 16,215 1.850 | 16,265 1.850 | 16,260 14,955 | 24,200 8,150 | 201 3.089 | 2 | ||
| ARCHROCK INC A143KH Tradegate | 30,400 30,800 | -0,400 -1,30 % | 11:21 | 30,600 330 | 31,000 330 | 30,400 30,400 | 32,800 19,000 | 100 3.040 | - | ||
| BLACKSTONE MORTGAGE TRUST INC A1T90Y Tradegate | 16,930 16,930 | 0,000 0,00 % | 20:16 | 16,940 1.180 | 17,060 1.180 | 17,030 16,820 | 17,775 14,875 | 176 2.980 | - | ||
| MAXLINEAR INC A0RM07 Tradegate | 18,300 18,280 | +0,020 +0,11 % | 19:08 | 18,505 440 | 18,585 430 | 18,430 18,300 | 17,675 8,220 | 160 2.929 | 1 | ||
| UNIVERSAL HEALTH REALTY INCOME TRUST 985290 Tradegate | 36,375 36,505 | -0,130 -0,36 % | 19:36 | 35,960 280 | 36,200 280 | 36,835 36,375 | 38,215 30,240 | 75 2.733 | 1 | ||
| NETSCOUT SYSTEMS INC 925244 Tradegate | 27,320 27,520 | -0,200 -0,73 % | 10:19 | 27,370 370 | 27,470 370 | 27,320 27,320 | 29,000 17,365 | 100 2.732 | - | ||
| SONIC AUTOMOTIVE INC 910513 Tradegate | 58,50 58,00 | +0,50 +0,86 % | 14.04. | 56,00 200 | 56,50 300 | 58,50 58,50 | 58,50 46,800 | 45 2.632 | 3 | ||
| COHU INC 856506 Tradegate | 31,780 32,660 | -0,880 -2,69 % | 12:22 | 32,890 370 | 33,090 370 | 33,190 31,780 | 33,110 12,100 | 82 2.609 | 7 | ||
| AXOS FINANCIAL INC A2N5Y2 Tradegate | 80,50 80,00 | +0,50 +0,62 % | 14.04. | 80,50 130 | 81,00 130 | 80,50 80,50 | 86,00 52,00 | 32 2.576 | 2 | ||
| LAUREATE EDUCATION INC A2DK0X Tradegate | 28,200 28,400 | 0,000 0,00 % | 14.04. | 27,800 550 | 28,200 530 | 28,200 28,200 | 31,000 17,100 | 90 2.538 | 3 | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 34,000 33,610 | +0,390 +1,16 % | 20:05 | 34,120 300 | 34,300 300 | 34,000 33,670 | 33,830 20,920 | 74 2.515 | 1 | ||
| BLACKLINE INC A2AS8C Tradegate | 27,440 26,310 | +1,130 +4,29 % | 20:32 | 27,390 1.100 | 27,590 1.090 | 27,440 26,010 | 52,50 25,970 | 92 2.416 | 1 | ||
| CTS CORPORATION 850843 Tradegate | 48,000 47,400 | +0,800 +1,69 % | 14.04. | 46,400 220 | 46,600 220 | 48,000 48,000 | 48,000 32,600 | 49 2.352 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.