Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 24,7 Mio. 15,0 Mio. 14,2 Mio. 7,2 Mio. 7,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEECO INSTRUMENTS INC 896007 Tradegate | 28,200 27,200 | -0,200 -0,70 % | 13.02. | 28,200 214 | 28,400 210 | 28,400 28,200 | 30,600 15,600 | 126 3.573 | 2 | ||
| SOLSTICE ADVANCED MATERIALS INC A41NPA Tradegate | 64,78 65,87 | -1,09 -1,65 % | 18:20 | 64,87 154 | 66,17 151 | 66,43 64,78 | 70,47 35,160 | 54 3.541 | - | ||
| ROGERS CORPORATION 863178 Tradegate | 90,00 90,50 | -0,50 -0,55 % | 16:20 | 90,00 67 | 92,00 66 | 92,00 90,00 | 91,50 46,200 | 38 3.480 | 2 | ||
| CLEARWAY ENERGY INC C A2N5TT Tradegate | 34,090 34,350 | -0,260 -0,76 % | 18:18 | 34,120 118 | 34,790 116 | 34,840 34,090 | 34,080 23,170 | 102 3.479 | 6 | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 38,084 38,575 | -0,490 -1,27 % | 17:23 | 38,084 263 | 39,244 255 | 39,190 38,032 | 38,727 15,952 | 87 3.336 | 2 | ||
| CARTERS INC 777514 Tradegate | 33,600 33,800 | -0,200 -0,59 % | 11:55 | 33,600 300 | 34,200 293 | 33,800 33,600 | 51,00 20,200 | 96 3.233 | 10 | ||
| STEPAN COMPANY 859510 Tradegate | 57,50 56,50 | +1,00 +1,77 % | 10:09 | 56,50 108 | 57,50 100 | 57,50 57,50 | 61,00 36,600 | 53 3.048 | 9 | ||
| HEALTHCARE SERVICES GROUP INC 870932 Tradegate | 18,500 18,200 | +0,300 +1,65 % | 16:07 | 18,200 223 | 18,700 217 | 18,500 18,500 | 17,800 8,400 | 161 2.978 | 1 | ||
| UNITED COMMUNITY BANKS INC A1JB5Q Tradegate | 29,400 29,200 | +0,200 +0,68 % | 11:39 | 29,000 104 | 29,200 103 | 29,400 29,400 | 30,200 27,400 | 101 2.969 | 4 | ||
| MYR GROUP INC A0Q9UM Tradegate | 230,00 226,00 | -2,00 -0,86 % | 13.02. | 228,00 44 | 234,00 43 | 230,00 222,00 | 238,00 95,50 | 13 2.966 | 7 | ||
| NAVIENT CORPORATION A11132 Tradegate | 7,950 7,950 | +0,050 +0,63 % | 13.02. | 7,750 777 | 8,050 747 | 8,100 7,950 | 13,300 7,950 | 360 2.902 | 1 | ||
| INTERPARFUMS INC 883617 Tradegate | 85,50 86,00 | -0,50 -0,58 % | 08:24 | 85,50 71 | 87,50 69 | 85,50 85,50 | 135,00 68,00 | 32 2.736 | - | ||
| SONOS INC A2JPF2 Tradegate | 13,480 13,730 | +0,420 +3,22 % | 13.02. | 12,975 772 | 13,235 757 | 13,480 13,480 | 17,000 6,730 | 200 2.696 | 1 | ||
| MONRO INC 882462 Tradegate | 20,400 20,000 | +0,400 +2,00 % | 09:41 | 19,900 253 | 20,400 246 | 20,400 20,400 | 20,000 16,000 | 125 2.550 | 7 | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 16,300 15,800 | -0,100 -0,61 % | 13.02. | 16,200 310 | 16,500 303 | 16,300 15,600 | 25,800 13,000 | 158 2.517 | - | ||
| STONEX GROUP INC A2P8CE Tradegate | 109,00 108,00 | +1,00 +0,93 % | 16:22 | 107,00 95 | 109,00 92 | 109,00 109,00 | 106,00 70,00 | 23 2.507 | 12 | ||
| ARTISAN PARTNERS ASSET MANAGEMENT INC A1JU4Y Tradegate | 35,800 36,000 | -0,200 -0,56 % | 09:55 | 35,800 197 | 36,200 193 | 36,200 35,800 | 41,000 29,000 | 69 2.471 | 3 | ||
| MATTHEWS INTERNATIONAL CORPORATION 905720 Tradegate | 22,220 21,980 | +0,240 +1,09 % | 07:44 | 21,840 276 | 22,260 270 | 22,220 22,220 | 25,120 16,550 | 110 2.444 | - | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 48,710 49,450 | -0,690 -1,40 % | 13.02. | 48,830 144 | 50,30 140 | 48,710 48,710 | 59,84 37,320 | 50 2.436 | 17 | ||
| TRI POINTE HOMES INC A1H9GR Tradegate | 38,400 39,200 | -0,800 -2,04 % | 15:43 | 38,400 100 | 39,800 100 | 39,400 38,400 | 39,800 25,600 | 61 2.359 | 2 | ||
| TALOS ENERGY INC A2JLMB Tradegate | 10,995 11,045 | -0,050 -0,45 % | 10:10 | 10,975 548 | 11,190 537 | 11,175 10,990 | 11,425 5,682 | 211 2.335 | 1 | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 25,800 26,200 | -0,400 -1,53 % | 18:01 | 25,800 391 | 26,600 375 | 26,600 25,800 | 32,400 14,800 | 88 2.273 | 2 | ||
| SHAKE SHACK INC A14MVX Tradegate | 74,14 74,24 | -0,10 -0,13 % | 16:56 | 74,18 81 | 74,76 81 | 74,84 74,14 | 123,95 66,04 | 30 2.226 | 26 | ||
| VERSANT MEDIA GROUP INC A41RUQ Tradegate | 24,135 24,185 | -0,050 -0,21 % | 18:20 | 24,145 415 | 24,385 411 | 24,220 24,115 | 29,085 22,915 | 89 2.149 | - | ||
| PRIMORIS SERVICES CORPORATION A0Q78W Tradegate | 140,00 140,00 | 0,00 0,00 % | 14:57 | 139,00 65 | 142,00 64 | 142,00 140,00 | 144,00 46,000 | 15 2.120 | 1 | ||
| SPS COMMERCE INC A1CW7W Tradegate | 52,50 52,50 | 0,00 0,00 % | 12:00 | 52,00 116 | 52,50 114 | 52,50 52,50 | 141,00 55,50 | 40 2.100 | 2 | ||
| ROBERT HALF INC 856701 Tradegate | 20,800 21,000 | -0,200 -0,95 % | 15:48 | 20,800 485 | 21,000 473 | 21,200 20,800 | 58,00 20,800 | 99 2.098 | 3 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 15,245 14,980 | +0,265 +1,77 % | 11:14 | 14,855 338 | 15,225 329 | 15,245 14,830 | 104,05 8,924 | 138 2.093 | 1 | ||
| WARRIOR MET COAL INC A2DN7L Tradegate | 73,50 73,00 | +0,50 +0,68 % | 10:34 | 72,50 126 | 73,50 123 | 73,50 73,50 | 88,50 34,600 | 28 2.058 | 5 | ||
| UNIVERSAL CORPORATION 859669 Tradegate | 45,360 45,020 | +0,340 +0,76 % | 17:54 | 44,940 201 | 45,360 199 | 45,420 44,920 | 59,05 43,000 | 45 2.037 | - | ||
| AZZ INC 863132 Tradegate | 117,00 117,00 | -2,00 -1,68 % | 13.02. | 118,00 43 | 119,00 42 | 117,00 117,00 | 117,00 65,00 | 17 1.989 | 1 | ||
| CALIX INC A1CVEW Tradegate | 43,600 43,800 | -1,400 -3,11 % | 13.02. | 44,400 113 | 45,400 110 | 44,000 43,600 | 60,50 26,000 | 45 1.976 | 6 | ||
| CLEARWAY ENERGY INC A A2N5TZ Tradegate | 32,000 32,200 | -0,200 -0,62 % | 15:39 | 32,000 189 | 32,600 184 | 32,600 32,000 | 32,000 22,400 | 60 1.934 | 6 | ||
| MIRION TECHNOLOGIES INC A3C5TU Tradegate | 19,200 19,000 | +0,200 +1,05 % | 09:30 | 18,500 215 | 19,100 207 | 19,200 18,500 | 26,200 11,200 | 102 1.888 | 15 | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 69,50 69,00 | +0,50 +0,72 % | 13.02. | 68,50 88 | 69,50 87 | 69,50 69,50 | 82,50 36,800 | 27 1.876 | 3 | ||
| ENOVIS CORPORATION A3DHHV Tradegate | 18,600 18,400 | +0,200 +1,09 % | 15:10 | 18,300 330 | 18,500 324 | 18,600 18,600 | 42,200 18,000 | 100 1.860 | 1 | ||
| SABRE CORPORATION A111QT Tradegate | 0,817 0,833 | +0,017 +2,10 % | 13.02. | 0,787 6.329 | 0,811 6.142 | 0,846 0,817 | 4,358 0,784 | 2.200 1.850 | 10 | ||
| PENN ENTERTAINMENT INC 905441 Tradegate | 10,164 10,460 | +0,247 +2,49 % | 13.02. | 9,929 404 | 10,078 398 | 10,164 10,164 | 21,505 10,164 | 180 1.830 | - | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 22,000 22,200 | -0,200 -0,90 % | 12:22 | 22,000 228 | 22,200 224 | 22,400 22,000 | 23,600 7,500 | 82 1.809 | 4 | ||
| OSI SYSTEMS INC 909273 Tradegate | 224,00 228,00 | -4,00 -1,75 % | 16:23 | 224,00 18 | 230,00 18 | 230,00
224,00 | 252,00 152,00 | 8 1.808 | 5 | ||
| G-III APPAREL GROUP LTD 890380 Tradegate | 25,200 25,400 | -0,200 -0,79 % | 13.02. | 25,200 240 | 25,800 233 | 25,200 25,200 | 28,600 18,300 | 69 1.739 | - | ||
| CSG SYSTEMS INTERNATIONAL INC 899518 Tradegate | 66,50 67,50 | -1,00 -1,48 % | 07:57 | 66,50 91 | 68,00 223 | 66,50 66,50 | 72,00 51,00 | 26 1.729 | - | ||
| ADAMAS TRUST INC A3D7BQ Tradegate | 7,000 6,900 | +0,100 +1,45 % | 16:02 | 6,850 700 | 7,000 700 | 7,000 7,000 | 7,150 4,600 | 245 1.715 | 3 | ||
| VERRA MOBILITY CORPORATION A2N7W1 Tradegate | 15,300 15,500 | -0,200 -1,29 % | 13.02. | 15,300 393 | 15,700 382 | 16,000 15,300 | 25,200 15,300 | 111 1.701 | 3 | ||
| NETSCOUT SYSTEMS INC 925244 Tradegate | 24,800 25,100 | -0,300 -1,20 % | 16:24 | 24,850 201 | 25,340 197 | 25,460 24,800 | 27,540 17,090 | 67 1.688 | - | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 6,392 6,312 | +0,080 +1,27 % | 15:36 | 6,282 478 | 6,390 784 | 6,392 6,278 | 15,270 5,500 | 261 1.668 | 14 | ||
| JACKSON FINANCIAL INC A3CY1L Tradegate | 95,68 95,82 | -0,14 -0,15 % | 14:30 | 95,44 63 | 96,86 63 | 95,68 95,68 | 101,90 59,98 | 16 1.532 | 2 | ||
| QORVO INC A12CY9 Tradegate | 70,56 71,07 | -0,51 -0,72 % | 15:46 | 70,77 142 | 71,48 140 | 71,41 70,56 | 92,72 45,440 | 21 1.498 | 29 | ||
| RALLIANT CORPORATION A418V9 Frankfurt | 37,200 35,400 | +1,800 +5,08 % | 11:11 | 37,200 50 | 38,200 40 | 37,400 37,200 | 47,200 32,000 | 40 1.488 | - | ||
| DNOW INC A113R6 Tradegate | 13,500 13,700 | -0,400 -2,88 % | 13.02. | 13,700 367 | 13,900 360 | 13,500 13,500 | 16,700 10,600 | 110 1.485 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.