Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,3 Mio. 2,5 Mio. 1,7 Mio. 1,7 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ST JOE COMPANY 862032 Tradegate | 54,50 52,50 | -0,50 -0,91 % | 30.03. | 55,00 200 | 55,50 127 | 54,50 54,50 | 63,50 35,600 | 75 4.088 | 2 | ||
| LIFE360 INC A40EPB Tradegate | 33,200 33,200 | 0,000 0,00 % | 09:07 | 32,200 190 | 33,400 182 | 33,200 32,000 | 96,00 27,600 | 111 3.684 | 1 | ||
| LIQUIDITY SERVICES INC A0JEFP Tradegate | 26,200 26,000 | 0,000 0,00 % | 30.03. | 26,000 390 | 26,800 380 | 26,200 25,800 | 28,400 19,300 | 139 3.598 | - | ||
| TALOS ENERGY INC A2JLMB Tradegate | 14,200 14,360 | -0,040 -0,28 % | 30.03. | 14,220 426 | 14,500 418 | 14,200 14,200 | 14,510 5,682 | 250 3.550 | 1 | ||
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 64,50 64,50 | 0,00 0,00 % | 30.03. | 64,00 48 | 65,50 46 | 64,50 64,50 | 84,50 50,50 | 55 3.548 | 5 | ||
| COVISTA INC A2DSHL Tradegate | 100,00 102,00 | +0,50 +0,50 % | 30.03. | 99,00 103 | 101,00 100 | 101,00 99,50 | 135,00 76,50 | 35 3.532 | 12 | ||
| CLEARWAY ENERGY INC A A2N5TZ Tradegate | 34,000 33,800 | 0,000 0,00 % | 30.03. | 33,800 180 | 34,600 175 | 34,800 33,800 | 34,800 22,400 | 103 3.522 | 6 | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 31,150 31,650 | -0,120 -0,38 % | 30.03. | 31,310 194 | 31,760 191 | 31,200 31,150 | 33,830 20,000 | 111 3.460 | 1 | ||
| RINGCENTRAL INC A1W58K Tradegate | 31,530 32,570 | -0,060 -0,19 % | 30.03. | 31,560 192 | 32,030 189 | 31,530 31,000 | 36,390 19,290 | 106 3.305 | - | ||
| ACM RESEARCH INC A2H62F Tradegate | 33,900 33,070 | +0,830 +2,51 % | 08:50 | 33,540 91 | 33,940 91 | 33,900 33,890 | 61,90 15,200 | 96 3.254 | 1 | ||
| UPWORK INC A2N5QE Tradegate | 9,514 9,720 | +0,302 +3,28 % | 30.03. | 9,260 655 | 9,396 645 | 9,514 9,450 | 19,065 9,450 | 325 3.087 | 1 | ||
| LEGGETT & PLATT INC 883524 Tradegate | 8,424 8,588 | +0,042 +0,50 % | 30.03. | 8,380 478 | 8,528 470 | 8,424 8,300 | 10,995 5,718 | 341 2.859 | 16 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 13,265 13,435 | +0,195 +1,49 % | 30.03. | 13,030 310 | 13,285 304 | 13,265 13,250 | 19,470 9,352 | 204 2.703 | 9 | ||
| ITRON INC 888379 Tradegate | 73,00 73,00 | 0,00 0,00 % | 08:00 | 73,00 139 | 74,50 135 | 73,00 73,00 | 124,00 74,00 | 36 2.628 | 9 | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 37,410 36,910 | +0,500 +1,35 % | 10:23 | 37,030 164 | 37,390 162 | 37,410 37,000 | 111,55 35,260 | 70 2.613 | 2 | ||
| MARA HOLDINGS INC A2QQBE Tradegate | 6,875 6,802 | +0,073 +1,07 % | 10:16 | 6,855 1.500 | 6,915 1.500 | 6,928 6,840 | 20,130 5,667 | 374 2.583 | 2 | ||
| CORE LABORATORIES INC A3EB9S Tradegate | 14,800 14,300 | +0,100 +0,68 % | 30.03. | 14,100 350 | 14,600 336 | 15,200 14,800 | 15,200 13,600 | 170 2.540 | - | ||
| CORE NATURAL RESOURCES INC A40ZGW Tradegate | 97,10 96,15 | +0,95 +0,99 % | 09:51 | 96,25 63 | 97,65 62 | 97,60 97,10 | 100,10 53,45 | 26 2.535 | - | ||
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 25,000 24,800 | +0,200 +0,81 % | 07:37 | 24,800 140 | 25,200 140 | 25,000 25,000 | 56,50 23,600 | 100 2.500 | 4 | ||
| TERADATA CORPORATION A0M0ZR Tradegate | 22,000 22,800 | +0,400 +1,85 % | 30.03. | 21,800 470 | 22,000 413 | 22,000 22,000 | 34,800 17,200 | 111 2.442 | 2 | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 69,36 68,42 | +0,94 +1,37 % | 10:02 | 68,62 74 | 69,28 73 | 69,36 69,36 | 115,00 64,60 | 35 2.425 | 6 | ||
| LKQ CORPORATION 254570 Tradegate | 25,600 25,400 | +0,200 +0,79 % | 10:22 | 25,200 400 | 25,600 390 | 25,600 25,600 | 39,600 24,400 | 93 2.381 | 3 | ||
| GRIFFON CORPORATION 856788 Tradegate | 62,00 61,50 | 0,00 0,00 % | 30.03. | 62,00 99 | 62,50 97 | 62,00 62,00 | 78,00 57,00 | 38 2.356 | - | ||
| TANGER INC 886676 Tradegate | 29,680 29,690 | -0,010 -0,03 % | 09:03 | 29,710 136 | 30,150 134 | 29,680 29,680 | 32,200 25,180 | 77 2.285 | 1 | ||
| RALLIANT CORPORATION A418V9 Tradegate | 34,200 34,600 | -0,400 -1,16 % | 09:22 | 34,400 177 | 35,200 173 | 34,200 34,200 | 40,000 33,800 | 66 2.257 | - | ||
| HAWAIIAN ELECTRIC INDUSTRIES INC 868056 Tradegate | 12,925 12,870 | +0,055 +0,43 % | 07:31 | 12,935 469 | 13,110 462 | 12,925 12,925 | 14,335 8,316 | 173 2.236 | 6 | ||
| BANC OF CALIFORNIA INC A1W2U2 Tradegate | 15,000 15,100 | +0,200 +1,35 % | 30.03. | 14,900 410 | 15,200 400 | 15,000 14,500 | 17,900 10,500 | 145 2.173 | - | ||
| INGEVITY CORPORATION A2AHZS Tradegate | 61,10 62,05 | +0,40 +0,66 % | 30.03. | 60,60 117 | 61,75 115 | 61,10 61,10 | 64,05 26,260 | 35 2.138 | 9 | ||
| INSTALLED BUILDING PRODUCTS INC A1XDU6 Tradegate | 232,00 230,00 | +6,00 +2,65 % | 30.03. | 224,00 50 | 230,00 44 | 232,00 232,00 | 284,00 131,00 | 9 2.088 | - | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 31,080 31,130 | -0,050 -0,16 % | 08:28 | 30,980 163 | 31,430 200 | 31,080 31,080 | 35,780 8,966 | 65 2.020 | 7 | ||
| ORGANON & CO A3CPKP Tradegate | 5,002 4,979 | +0,023 +0,46 % | 09:05 | 5,002 1.000 | 5,066 996 | 5,002 5,002 | 13,895 4,973 | 400 2.001 | 10 | ||
| AZENTA INC 257275 Tradegate | 17,700 18,500 | 0,000 0,00 % | 30.03. | 18,000 200 | 18,400 190 | 17,700 17,700 | 34,600 17,600 | 111 1.965 | 3 | ||
| EDGEWELL PERSONAL CARE COMPANY A14UF4 Tradegate | 18,600 17,700 | -0,100 -0,53 % | 30.03. | 18,700 271 | 19,000 265 | 18,600 18,600 | 19,300 14,200 | 96 1.786 | - | ||
| BANKUNITED INC A1H51S Tradegate | 39,400 39,200 | +0,800 +2,07 % | 30.03. | 38,600 160 | 39,600 154 | 39,400 39,400 | 43,600 27,400 | 45 1.773 | - | ||
| TENNANT COMPANY 858055 Tradegate | 58,00 58,50 | +1,50 +2,65 % | 30.03. | 56,00 145 | 57,00 141 | 58,00 58,00 | 73,50 50,000 | 30 1.740 | 6 | ||
| UPBOUND GROUP INC 900457 Tradegate | 16,100 16,000 | +0,300 +1,90 % | 30.03. | 15,900 380 | 16,100 380 | 16,100 16,100 | 23,400 13,900 | 100 1.610 | 5 | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 8,588 8,478 | +0,110 +1,30 % | 10:20 | 8,522 1.067 | 8,588 1.058 | 8,588 8,502 | 24,560 8,020 | 186 1.582 | - | ||
| QUAKER CHEMICAL CORPORATION 865108 Tradegate | 110,00 110,00 | +1,00 +0,92 % | 30.03. | 109,00 56 | 110,00 55 | 110,00 110,00 | 150,00 89,50 | 14 1.540 | 6 | ||
| GETTY REALTY CORP 929043 Tradegate | 27,800 27,800 | 0,000 0,00 % | 30.03. | 27,600 220 | 28,400 213 | 27,800 27,800 | 29,400 22,000 | 55 1.529 | 1 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 4,708 4,664 | +0,044 +0,94 % | 08:55 | 4,670 2.159 | 4,716 2.137
| 4,708 4,668 | 8,720 3,796 | 303 1.426 | - | ||
| CERTARA INC A2QJL8 Tradegate | 4,890 5,316 | -0,071 -1,43 % | 30.03. | 4,846 1.250 | 5,040 1.201 | 4,890 4,890 | 13,270 4,890 | 290 1.418 | - | ||
| PAPA JOHNS INTERNATIONAL INC 896795 Tradegate | 27,270 28,420 | -1,000 -3,54 % | 30.03. | 28,260 215 | 28,710 211 | 27,620 27,270 | 49,500 25,590 | 51 1.400 | - | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 23,320 23,400 | -0,080 -0,34 % | 08:16 | 23,440 260 | 23,900 250 | 23,320 23,320 | 30,000 13,570 | 60 1.399 | 2 | ||
| Q2 HOLDINGS INC A1XEYE Tradegate | 38,600 40,400 | -2,200 -5,39 % | 30.03. | 40,000 250 | 42,000 241 | 38,600 38,600 | 84,50 38,600 | 36 1.390 | 2 | ||
| RITHM CAPITAL CORP A12DW2 Tradegate | 8,110 8,096 | +0,094 +1,17 % | 30.03. | 8,040 630 | 8,138 620 | 8,110 7,838 | 10,925 7,314 | 161 1.300 | 9 | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 4,866 4,831 | +0,035 +0,72 % | 10:29 | 4,770 1.500 | 4,960 1.500 | 4,866 4,866 | 6,700 3,421 | 260 1.265 | 2 | ||
| FRESHPET INC A12ENX Tradegate | 50,34 51,02 | +0,98 +1,99 % | 30.03. | 49,530 102 | 50,02 101 | 50,34 50,34 | 79,44 41,200 | 25 1.258 | 2 | ||
| FMC CORPORATION 871138 Tradegate | 14,810 14,665 | +0,145 +0,99 % | 09:57 | 14,545 690 | 14,695 680 | 14,810 14,775 | 39,710 10,505 | 85 1.258 | 12 | ||
| VERSANT MEDIA GROUP INC A41RUQ Tradegate | 31,200 31,200 | 0,000 0,00 % | 10:21 | 30,800 110 | 31,200 110 | 31,400 31,200 | 33,400 22,915 | 40 1.252 | - | ||
| VIRTUS INVESTMENT PARTNERS INC A0RK8G Tradegate | 116,00 114,00 | +2,00 +1,75 % | 08:11 | 113,00 81 | 116,00 79 | 116,00 116,00 | 185,00 109,00 | 10 1.160 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.