Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 51,8 Mio. 35,9 Mio. 18,3 Mio. 17,4 Mio. 14,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SENSIENT TECHNOLOGIES CORPORATION 864463 Tradegate | 80,00 79,50 | +0,50 +0,63 % | 17:41 | 81,00 380 | 81,50 370 | 80,00 80,00 | 104,00 64,00 | 64 5.120 | 9 | ||
| SHUTTERSTOCK INC A1J51N Tradegate | 16,345 16,785 | -0,440 -2,62 % | 20:57 | 16,400 920 | 16,485 910 | 16,345 16,345 | 39,010 13,230 | 306 5.002 | 9 | ||
| CARMAX INC 662604 Tradegate | 33,200 33,430 | -0,230 -0,69 % | 13:44 | 33,270 1.250 | 33,540 1.200 | 33,200 33,200 | 85,06 26,310 | 150 4.980 | 2 | ||
| EPLUS INC 923612 Tradegate | 77,00 75,50 | +1,50 +1,99 % | 18:27 | 77,00 200 | 78,00 200 | 77,00 77,00 | 80,00 52,50 | 64 4.928 | - | ||
| OCEANEERING INTERNATIONAL INC 865291 Tradegate | 23,600 22,600 | +1,000 +4,42 % | 21:35 | 23,200 650 | 23,400 640 | 23,600 23,200 | 24,800 14,200 | 211 4.919 | 4 | ||
| NEOGEN CORPORATION 883297 Tradegate | 5,050 5,100 | -0,050 -0,98 % | 17:41 | 5,050 3.940 | 5,100 3.920 | 5,050 5,000 | 12,800 3,580 | 970 4.896 | 3 | ||
| INSTALLED BUILDING PRODUCTS INC A1XDU6 Tradegate | 232,00 232,00 | 0,00 0,00 % | 19:01 | 228,00 44 | 232,00 42 | 232,00 232,00 | 238,00 131,00 | 21 4.872 | - | ||
| KODIAK GAS SERVICES INC A3ECGY Tradegate | 30,400 30,400 | 0,000 0,00 % | 17:44 | 31,200 600 | 31,400 600 | 30,400 30,400 | 47,600 26,600 | 157 4.773 | - | ||
| NEWELL BRANDS INC 860036 Tradegate | 3,157 3,219 | -0,062 -1,93 % | 21:24 | 3,148 3.176 | 3,181 3.142 | 3,260 3,150 | 11,000 2,677 | 1.462 4.718 | 21 | ||
| GRID DYNAMICS HOLDINGS INC A2P1HB Tradegate | 8,200 8,150 | +0,050 +0,61 % | 17:15 | 8,250 606 | 8,300 599 | 8,200 8,100 | 8,600 6,450 | 580 4.706 | 3 | ||
| ARMSTRONG WORLD INDUSTRIES INC A0LCJG Tradegate | 160,00 162,00 | -2,00 -1,23 % | 19:45 | 158,00 190 | 159,00 190 | 160,00 160,00 | 175,00 114,00 | 28 4.480 | 8 | ||
| AIR LEASE CORPORATION A1H92R Tradegate | 54,50 55,00 | -0,50 -0,91 % | 19:45 | 54,50 350 | 55,00 350 | 54,50 54,50 | 55,50 35,800 | 82 4.469 | - | ||
| ESSENTIAL PROPERTIES REALTY TRUST INC A2JN57 Tradegate | 26,710 26,850 | -0,140 -0,52 % | 19:45 | 26,630 380 | 26,730 380 | 26,710 26,710 | 31,750 24,850 | 160 4.274 | 2 | ||
| LCI INDUSTRIES A2DJND Tradegate | 98,50 98,50 | 0,00 0,00 % | 18:36 | 98,50 110 | 99,00 100 | 98,50 98,50 | 102,00 92,00 | 43 4.236 | - | ||
| BANC OF CALIFORNIA INC A1W2U2 Tradegate | 16,200 16,200 | 0,000 0,00 % | 19:45 | 16,100 940 | 16,400 920 | 16,200 16,200 | 16,400 10,500 | 259 4.196 | - | ||
| STANDARD MOTOR PRODUCTS INC 855022 Tradegate | 32,200 32,200 | 0,000 0,00 % | 20:07 | 31,800 320 | 32,000 320 | 32,200 31,600 | 36,200 19,700 | 128 4.072 | 9 | ||
| TIDEWATER INC A2DVJZ Tradegate | 51,08 51,24 | -0,16 -0,31 % | 17:37 | 50,98 800 | 51,20 800 | 51,08 50,90 | 56,52 28,240 | 79 4.028 | - | ||
| AXOS FINANCIAL INC A2N5Y2 Tradegate | 72,50 72,50 | 0,00 0,00 % | 17:43 | 72,50 50 | 73,00 50 | 72,50 72,50 | 78,00 50,000 | 55 3.988 | 2 | ||
| PENNYMAC MORTGAGE INVESTMENT TRUST A0Q4ZU Tradegate | 10,900 11,100 | -0,200 -1,80 % | 17:41 | 10,800 930 | 10,900 920 | 10,900 10,900 | 14,200 10,000 | 362 3.946 | 1 | ||
| MARKETAXESS HOLDINGS INC A0B897 Tradegate | 144,05 136,95 | +7,10 +5,18 % | 17:45 | 143,10 69 | 144,30 69 | 144,05 141,35 | 231,00 136,60 | 27 3.876 | - | ||
| GUESS INC 902204 Tradegate | 14,600 14,700 | -0,100 -0,68 % | 17:44 | 14,600 700 | 14,700 700 | 14,600 14,600 | 16,300 7,600 | 259 3.781 | 2 | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 40,950 41,480 | -0,530 -1,28 % | 19:41 | 40,930 740 | 41,100 730 | 42,200 40,700 | 59,84 37,320 | 90 3.762 | 17 | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 187,15 186,55 | +0,60 +0,32 % | 19:44 | 189,80 110 | 191,35 110 | 187,15 187,00 | 190,90 108,00 | 20 3.742 | 1 | ||
| MERCURY GENERAL CORPORATION 870346 Tradegate | 77,50 78,00 | -0,50 -0,64 % | 19:45 | 77,00 170 | 77,50 170 | 77,50 77,50 | 81,50 38,000 | 48 3.720 | 6 | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Tradegate | 40,400 41,000 | -0,600 -1,46 % | 19:45 | 40,600 750 | 41,000 250 | 41,400 40,400 | 41,400 22,000 | 92 3.718 | 1 | ||
| ARCHROCK INC A143KH Tradegate | 21,200 21,200 | 0,000 0,00 % | 19:45 | 21,400 470 | 21,800 460 | 21,200 20,800 | 29,200 19,000 | 171 3.585 | - | ||
| LGI HOMES INC A1W61X Tradegate | 44,000 46,600 | -2,600 -5,58 % | 17:43 | 43,200 930 | 43,400 920 | 44,000 44,000 | 103,00 34,800 | 81 3.564 | - | ||
| PIPER SANDLER COMPANIES A0BLBX Tradegate | 290,00 286,00 | +4,00 +1,40 % | 19:45 | 290,00 60 | 292,00 60 | 290,00 290,00 | 318,00 190,00 | 12 3.480 | 58 | ||
| ADVANCED ENERGY INDUSTRIES INC 898006 Tradegate | 182,00 184,00
| -2,00 -1,09 % | 15:27 | 184,00 40 | 185,00 40 | 182,00 182,00 | 196,00 68,00 | 19 3.458 | 5 | ||
| MIRION TECHNOLOGIES INC A3C5TU Tradegate | 22,000 21,600 | +0,400 +1,85 % | 18:49 | 21,800 700 | 22,000 680 | 22,000 21,800 | 26,200 11,200 | 148 3.246 | 15 | ||
| PENN ENTERTAINMENT INC 905441 Tradegate | 12,320 12,494 | -0,174 -1,39 % | 18:16 | 12,242 180 | 12,338 180 | 12,380 12,320 | 21,505 11,582 | 260 3.218 | - | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 4,344 4,478 | -0,134 -2,99 % | 16:42 | 4,393 1.365 | 4,427 1.355 | 4,544 4,344 | 8,136 3,052 | 728 3.167 | 1 | ||
| CABLE ONE INC A14UKB Tradegate | 103,00 105,00 | -2,00 -1,90 % | 16:11 | 105,00 94 | 106,00 93 | 103,00 103,00 | 366,00 89,50 | 30 3.090 | - | ||
| UNIFIRST CORPORATION 867982 Tradegate | 153,00 152,00 | +1,00 +0,66 % | 17:44 | 152,00 100 | 153,00 100 | 153,00 153,00 | 224,00 133,00 | 19 2.907 | 2 | ||
| MANPOWERGROUP INC 881964 Tradegate | 24,200 24,800 | -0,600 -2,42 % | 20:05 | 24,000 1.260 | 24,200 620 | 24,200 24,200 | 59,00 23,000 | 118 2.856 | - | ||
| LEGGETT & PLATT INC 883524 Tradegate | 9,714 9,770 | -0,056 -0,57 % | 16:18 | 9,762 340 | 9,828 340 | 9,714 9,706 | 11,690 5,718 | 292 2.835 | 16 | ||
| BRANDYWINE REALTY TRUST 875818 Tradegate | 2,798 2,841 | -0,043 -1,51 % | 17:05 | 2,737 5.490 | 2,752 5.450 | 2,798 2,798 | 5,656 2,796 | 1.000 2.798 | - | ||
| Q2 HOLDINGS INC A1XEYE Tradegate | 62,50 63,00 | -0,50 -0,79 % | 17:41 | 62,00 490 | 62,50 480 | 62,50 62,50 | 107,00 49,000 | 43 2.688 | 2 | ||
| UNIVERSAL HEALTH REALTY INCOME TRUST 985290 Tradegate | 35,095 34,830 | +0,265 +0,76 % | 14:41 | 34,275 300 | 34,540 290 | 35,095 35,095 | 39,205 30,240 | 76 2.667 | 1 | ||
| AZENTA INC 257275 Tradegate | 30,400 30,600 | -0,200 -0,65 % | 17:44 | 29,600 200 | 30,600 200 | 30,400 30,200 | 52,50 22,400 | 86 2.614 | 3 | ||
| CATALYST PHARMACEUTICALS INC A0LCUL Tradegate | 19,920 19,790 | +0,130 +0,66 % | 21:14 | 19,375 206 | 20,270 197 | 20,120 19,920 | 24,370 16,415 | 130 2.606 | 2 | ||
| RESIDEO TECHNOLOGIES INC A2N64R Tradegate | 29,400 29,800 | -0,400 -1,34 % | 21:59 | 29,400 700 | 29,600 700 | 29,800 29,400 | 38,000 13,400 | 87 2.579 | - | ||
| RPC INC 869766 Tradegate | 5,150 4,940 | +0,210 +4,25 % | 09:04 | 4,900 3.000 | 5,050 2.000 | 5,150 5,150 | 6,850 3,660 | 500 2.575 | 3 | ||
| ROBERT HALF INC 856701 Tradegate | 23,000 23,600 | -0,600 -2,54 % | 20:54 | 22,800 1.320 | 23,200 900 | 23,200 23,000 | 73,00 22,000 | 108 2.504 | 3 | ||
| ADIENT PLC A2AT0H Tradegate | 16,300 16,500 | -0,200 -1,21 % | 17:43 | 16,200 930 | 16,300 920 | 16,600 16,300 | 22,200 9,150 | 151 2.462 | 1 | ||
| TOPGOLF CALLAWAY BRANDS CORP 883644 Tradegate | 10,060 10,475 | -0,415 -3,96 % | 20:32 | 10,110 1.000 | 10,165 1.000 | 10,060 10,060 | 11,145 4,995 | 240 2.414 | - | ||
| THE ANDERSONS INC 920678 Tradegate | 43,720 44,580 | -0,860 -1,93 % | 17:43 | 43,440 460 | 43,620 460 | 43,720 43,720 | 44,240 27,760 | 54 2.361 | 1 | ||
| HAWKINS INC 923728 Tradegate | 116,00 118,00 | -2,00 -1,69 % | 07:39 | 118,00 130 | 119,00 200 | 116,00 116,00 | 163,00 92,50 | 20 2.320 | 3 | ||
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 70,00 71,00 | -1,00 -1,41 % | 17:44 | 70,50 90 | 71,00 90 | 72,00 70,00 | 84,50 50,50 | 33 2.314 | 5 | ||
| WOLVERINE WORLD WIDE INC 855987 Tradegate | 14,800 15,000 | -0,200 -1,33 % | 19:45 | 14,800 700 | 14,900 700 | 14,800 14,800 | 28,000 9,350 | 155 2.294 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .