Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 32,3 Mio. 29,4 Mio. 17,1 Mio. 15,7 Mio. 13,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GREEN BRICK PARTNERS INC A12EA8 Tradegate | 63,44 61,34 | +2,10 +3,42 % | 04.02. | 63,10 95 | 64,42 93 | 64,00 63,44 | 66,08 47,910 | 204 12.952 | 6 | ||
| ST JOE COMPANY 862032 Tradegate | 55,00 55,50 | -0,50 -0,90 % | 04.02. | 56,50 124 | 57,00 122 | 55,00 55,00 | 57,00 35,600 | 229 12.595 | 2 | ||
| ASBURY AUTOMOTIVE GROUP INC 766687 Tradegate | 202,00 197,00 | +5,00 +2,54 % | 04.02. | 202,00 20 | 204,00 157 | 202,00 202,00 | 294,00 181,00 | 60 12.120 | 4 | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 25,200 25,600 | -0,400 -1,56 % | 04.02. | 25,000 401 | 25,200 398 | 25,400 25,200 | 30,600 15,600 | 473 11.920 | 2 | ||
| BLACKLINE INC A2AS8C Tradegate | 37,000 37,600 | -0,600 -1,60 % | 04.02. | 37,800 120 | 38,200 120 | 37,200 37,000 | 64,00 36,800 | 320 11.844 | 1 | ||
| GOGO INC A1W078 Tradegate | 3,520 3,600 | -0,080 -2,22 % | 04.02. | 3,500 500 | 3,520 500 | 3,580 3,520 | 14,700 3,760 | 3.240 11.507 | 1 | ||
| ESCO TECHNOLOGIES INC 880907 Tradegate | 199,00 202,00 | -3,00 -1,49 % | 04.02. | 196,00 20 | 200,00 20 | 204,00 199,00 | 202,00 122,00 | 56 11.274 | - | ||
| OCEANEERING INTERNATIONAL INC 865291 Tradegate | 25,800 26,600 | -0,800 -3,01 % | 04.02. | 26,000 130 | 26,600 130 | 27,000 25,800 | 26,600 14,200 | 420 11.196 | 4 | ||
| PTC THERAPEUTICS INC A1W0MW Tradegate | 61,50 63,50 | -2,00 -3,15 % | 04.02. | 62,00 97 | 63,50 94 | 61,50 61,50 | 78,00 32,800 | 177 10.886 | 4 | ||
| CRESCENT ENERGY COMPANY A3DM25 Tradegate | 8,300 8,250 | +0,050 +0,61 % | 04.02. | 8,450 360 | 8,650 350 | 8,350 8,300 | 8,550 6,650 | 1.280 10.653 | 2 | ||
| TENNANT COMPANY 858055 Tradegate | 68,00 66,50 | +1,50 +2,26 % | 04.02. | 68,50 146 | 69,50 143 | 68,00 68,00 | 86,00 59,50 | 155 10.540 | 6 | ||
| MONRO INC 882462 Tradegate | 16,600 16,000 | +0,600 +3,75 % | 04.02. | 16,500 303 | 16,900 294 | 16,600 16,600 | 18,300 16,000 | 632 10.491 | 7 | ||
| BADGER METER INC 863871 Tradegate | 125,40 124,80 | +0,60 +0,48 % | 04.02. | 123,30 30 | 124,50 30 | 126,80 124,00 | 225,20 116,90 | 83 10.307 | - | ||
| TALOS ENERGY INC A2JLMB Tradegate | 10,220 10,115 | +0,105 +1,04 % | 04.02. | 10,380 578 | 10,485 571 | 10,220 10,220 | 10,330 5,682 | 980 10.016 | 1 | ||
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 33,800 34,000 | -0,200 -0,59 % | 04.02. | 34,400 100 | 34,600 100 | 33,800 33,800 | 56,50 33,000 | 294 9.937 | 4 | ||
| WINNEBAGO INDUSTRIES INC 857479 Tradegate | 41,400 40,800 | +0,600 +1,47 % | 04.02. | 42,200 178 | 42,400 176 | 41,400 41,400 | 40,800 39,200 | 240 9.936 | 5 | ||
| PENNYMAC MORTGAGE INVESTMENT TRUST A0Q4ZU Tradegate | 10,400 10,300 | +0,100 +0,97 % | 04.02. | 10,400 574 | 10,500
570 | 10,400 10,400 | 14,200 9,950 | 947 9.849 | 1 | ||
| OPENLANE INC A0YF1W Tradegate | 24,600 25,000 | -0,400 -1,60 % | 04.02. | 24,600 244 | 25,000 239 | 24,600 24,600 | 27,200 16,100 | 400 9.840 | - | ||
| GLOBAL NET LEASE INC A2DL1B Tradegate | 7,976 7,966 | +0,010 +0,13 % | 04.02. | 7,944 1.259 | 8,110 1.232 | 7,980 7,976 | 8,200 5,802 | 1.214 9.685 | 1 | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 54,44 51,06 | +3,38 +6,62 % | 04.02. | 54,30 110 | 55,60 107 | 54,44 53,02 | 119,50 51,48 | 174 9.442 | 2 | ||
| GRANITE CONSTRUCTION INC 879080 Tradegate | 104,00 106,00 | -2,00 -1,89 % | 04.02. | 103,00 100 | 106,00 100 | 105,00 104,00 | 106,00 66,50 | 89 9.306 | 8 | ||
| ARCBEST CORPORATION A113JL Frankfurt | 88,00 84,00 | +4,00 +4,76 % | 04.02. | 92,00 250 | 93,00 250 | 88,00 87,00 | 91,50 48,800 | 100 8.800 | 4 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 20,000 20,400 | -0,400 -1,96 % | 04.02. | 20,400 170 | 20,600 170 | 20,400 20,000 | 24,200 8,150 | 428 8.631 | 2 | ||
| CVR ENERGY INC A0MUHT Tradegate | 20,250 19,735 | +0,515 +2,61 % | 04.02. | 20,130 298 | 20,340 294 | 20,250 19,715 | 34,460 13,995 | 425 8.585 | 9 | ||
| WORTHINGTON STEEL INC A3EYZG Tradegate | 38,250 37,600 | +0,650 +1,73 % | 04.02. | 39,050 153 | 39,650 151 | 38,350 37,450 | 39,000 20,100 | 223 8.534 | - | ||
| QORVO INC A12CY9 Tradegate | 67,43 66,67 | +0,76 +1,14 % | 04.02. | 68,43 146 | 69,02 144 | 67,43 66,73 | 92,72 45,440 | 125 8.398 | 29 | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 33,600 33,200 | +0,400 +1,20 % | 04.02. | 33,800 177 | 34,400 174 | 33,600 32,800 | 41,600 11,100 | 255 8.392 | 2 | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 5,041 4,708 | +0,333 +7,07 % | 04.02. | 5,023 1.194 | 5,084 1.180 | 5,041 4,632 | 7,421 3,006 | 1.619 8.094 | 23 | ||
| URBAN OUTFITTERS INC 888903 Tradegate | 61,64 61,38 | +0,26 +0,42 % | 04.02. | 62,22 80 | 62,86 79 | 61,82 61,64 | 71,56 38,200 | 129 7.952 | - | ||
| SKYWEST INC 878075 Tradegate | 87,00 86,00 | +1,00 +1,16 % | 04.02. | 86,50 115 | 88,00 113 | 87,00 87,00 | 115,00 70,00 | 90 7.830 | 3 | ||
| QUIDELORTHO CORPORATION A3DNGX Tradegate | 24,800 23,800 | +1,000 +4,20 % | 04.02. | 24,600 204 | 24,800 200 | 24,800 24,800 | 42,600 16,900 | 310 7.688 | - | ||
| STRATEGIC EDUCATION INC A2JRXJ Tradegate | 68,50 68,00 | +0,50 +0,74 % | 04.02. | 68,50 58 | 69,00 57 | 68,50 68,50 | 96,50 64,00 | 112 7.672 | - | ||
| SIMPLY GOOD FOODS COMPANY A2DUFK Tradegate | 15,400 14,500 | +0,900 +6,21 % | 04.02. | 15,000 1.003 | 15,100 994 | 15,400 15,400 | 36,200 14,400 | 486 7.484 | 2 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 4,140 4,158 | -0,018 -0,43 % | 04.02. | 4,110 810 | 4,200 790 | 4,350 4,136 | 12,395 4,082 | 1.780 7.482 | - | ||
| IAC INC A3CQZU Tradegate | 31,250 31,150 | +0,100 +0,32 % | 04.02. | 29,960 200 | 30,450 197 | 32,090 29,810 | 47,000 25,570 | 233 7.340 | 3 | ||
| TIDEWATER INC A2DVJZ Tradegate | 57,56 55,26 | +2,30 +4,16 % | 04.02. | 56,88 175 | 57,46 173 | 57,56 56,50 | 55,32 28,240 | 122 6.940 | - | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 16,990 17,540 | -0,550 -3,14 % | 04.02. | 16,695 359 | 16,975 353 | 17,570 16,080 | 18,345 9,400 | 408 6.928 | 2 | ||
| PHOTRONICS INC 879430 Tradegate | 30,000 29,770 | +0,230 +0,77 % | 04.02. | 28,440 175 | 29,030 172 | 30,110 29,090 | 34,300 14,635 | 229 6.806 | - | ||
| A10 NETWORKS INC A1XEYC Tradegate | 14,770 14,620 | +0,150 +1,03 % | 04.02. | 14,670 230 | 14,980 230 | 14,770 14,760 | 20,880 13,080 | 456 6.735 | - | ||
| CARMAX INC 662604 Tradegate | 40,310 38,220 | +2,090 +5,47 % | 04.02. | 39,910 138 | 40,160 137 | 40,310 40,310 | 84,42 26,310 | 167 6.732 | 2 | ||
| VIRTU FINANCIAL INC A14RHF Tradegate | 32,200 32,400 | -0,200 -0,62 % | 04.02. | 32,000 313 | 32,200 311 | 32,600 32,200 | 40,000 27,600 | 208 6.701 | 4 | ||
| KODIAK GAS SERVICES INC A3ECGY Tradegate | 35,600 35,600 | 0,000 0,00 % | 04.02. | 35,600 168 | 36,200 165 | 35,600 34,800 | 45,200 26,600 | 190 6.688 | - | ||
| REDWOOD TRUST INC 905851 Tradegate | 4,723 4,632 | +0,091 +1,96 % | 04.02. | 4,714 1.060 | 4,817 1.037 | 4,728 4,688 | 6,502 4,339 | 1.400 6.598 | 5 | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 32,990 33,290 | -0,300 -0,90 % | 04.02. | 32,470 215 | 33,140 211 | 32,990 32,990 | 37,350 18,115 | 200 6.598 | - | ||
| INGEVITY CORPORATION A2AHZS München | 61,00 56,55 | +4,45 +7,87 % | 04.02. | 61,05 325 | 61,30 325 | 61,00 58,55 | 57,95 26,780 | 105 6.405 | 9 | ||
| STANDARD MOTOR PRODUCTS INC 855022 Tradegate | 37,000 36,000 | +1,000 +2,78 % | 04.02. | 36,800 163 | 37,000 161 | 37,200 36,600 | 36,800 19,700 | 172 6.363 | 9 | ||
| CERTARA INC A2QJL8 Tradegate | 6,450 6,562 | -0,112 -1,71 % | 04.02. | 6,310 530 | 6,576 510 | 6,782 6,450 | 16,040 6,306 | 975 6.363 | - | ||
| ARMADA HOFFLER PROPERTIES INC A1WY9H Tradegate | 5,900 5,800 | +0,100 +1,72 % | 04.02. | 5,900 560 | 6,050 550 | 5,900 5,900 | 9,350 5,200 | 1.000 5.900 | - | ||
| WORTHINGTON ENTERPRISES INC 870882 Tradegate | 48,500 48,080 | +0,420 +0,87 % | 04.02. | 48,600 123 | 49,040 122 | 48,500 47,980 | 58,00 36,500 | 122 5.886 | - | ||
| AXOS FINANCIAL INC A2N5Y2 Tradegate | 84,50 83,00 | +1,50 +1,81 % | 04.02. | 83,50 72 | 84,50 70 | 84,50 84,50 | 85,50 50,000 | 68 5.746 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.