Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,9 Mio. 8,6 Mio. 5,6 Mio. 4,4 Mio. 2,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UPBOUND GROUP INC 900457 Tradegate | 21,800 21,400 | -0,600 -2,68 % | 06.06. | 22,200 271 | 22,400 266 | 21,800 21,800 | 35,000 17,400 | 277 6.039 | 5 | ||
| OWENS & MINOR INC 904611 Tradegate | 6,750 6,700 | -0,300 -4,26 % | 06.06. | 7,000 858 | 7,050 850 | 6,750 6,750 | 15,900 5,650 | 884 5.967 | - | ||
| CALIFORNIA RESOURCES CORPORATION A2QGVC Tradegate | 39,200 38,600 | 0,000 0,00 % | 06.06. | 39,000 154 | 39,200 152 | 39,200 39,200 | 58,00 27,800 | 150 5.880 | 1 | ||
| MATTHEWS INTERNATIONAL CORPORATION 905720 Tradegate | 19,620 19,380 | +0,210 +1,08 % | 06.06. | 19,210 312 | 19,600 306 | 19,620 19,620 | 31,000 16,550 | 299 5.866 | - | ||
| QUANEX BUILDING PRODUCTS CORPORATION A0MV6A Tradegate | 16,600 15,000 | 0,000 0,00 % | 06.06. | 16,500 365 | 16,700 358 | 18,300 16,100 | 29,200 13,600 | 347 5.769 | - | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 14,850 14,385 | +0,110 +0,75 % | 06.06. | 14,660 341 | 14,815 337 | 14,915 14,730 | 27,540 8,810 | 389 5.749 | - | ||
| INTERDIGITAL INC A0MWY3 Tradegate | 199,00 198,00 | 0,00 0,00 % | 06.06. | 197,00 40 | 202,00 39 | 200,00 199,00 | 210,00 107,00 | 27 5.378 | 8 | ||
| UNITIL CORPORATION 663242 NASDAQ | 52,68 53,26 | -0,58 -1,09 % | 06.06. | 21,090 2 | 60,50 1 | 52,68 52,68 | 62,61 49,490 | 3.817 5.268 | 3 | ||
| TALOS ENERGY INC A2JLMB Tradegate | 7,064 6,876 | +0,030 +0,43 % | 06.06. | 6,994 857 | 7,072 848 | 7,064 7,064 | 11,485 5,682 | 740 5.227 | 1 | ||
| READY CAPITAL CORPORATION A2N6VM Tradegate | 3,780 3,680 | 0,000 0,00 % | 06.06. | 3,720 1.614 | 3,820 1.563 | 3,780 3,780 | 8,700 3,660 | 1.367 5.167 | 4 | ||
| TEGNA INC A14VMF Tradegate | 14,200 14,200 | -0,300 -2,07 % | 06.06. | 14,400 696 | 14,500 692 | 14,200 14,200 | 18,200
11,900 | 358 5.084 | 4 | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 19,100 18,270 | -0,325 -1,67 % | 06.06. | 19,410 515 | 19,530 511 | 19,100 18,570 | 46,700 12,605 | 266 4.999 | 3 | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 29,360 28,690 | +0,040 +0,14 % | 06.06. | 29,180 205 | 29,470 203 | 29,360 29,300 | 37,960 25,300 | 170 4.989 | 6 | ||
| ANGI INC A4142Q Tradegate | 14,460 14,518 | -0,014 -0,10 % | 06.06. | 14,412 277 | 14,536 275 | 14,654 14,460 | 25,600 9,660 | 335 4.853 | - | ||
| REDWOOD TRUST INC 905851 Tradegate | 4,979 4,883 | +0,025 +0,50 % | 06.06. | 4,900 1.020 | 5,006 998 | 4,979 4,846 | 7,296 4,430 | 955 4.708 | 5 | ||
| WK KELLOGG CO A3ES80 Tradegate | 13,765 13,690 | 0,000 0,00 % | 06.06. | 13,595 809 | 13,935 789 | 13,885 13,685 | 20,580 13,095 | 321 4.438 | 1 | ||
| B&G FOODS INC A0CATC Tradegate | 3,820 3,677 | +0,007 +0,18 % | 06.06. | 3,782 1.586 | 3,843 1.560 | 3,820 3,630 | 8,880 3,501 | 1.170 4.357 | 2 | ||
| AMERICAN STATES WATER COMPANY 881720 Tradegate | 67,05 67,45 | -0,25 -0,37 % | 06.06. | 66,95 89 | 67,60 88 | 68,20 67,05 | 82,45 64,40 | 63 4.266 | 1 | ||
| PROGRESS SOFTWARE CORPORATION 884284 Frankfurt | 55,50 55,00 | +0,50 +0,91 % | 06.06. | 56,00 1.000 | 56,50 1.000 | 55,50 55,50 | 66,50 44,800 | 76 4.218 | 4 | ||
| ARLO TECHNOLOGIES INC A2JRL0 Tradegate | 14,640 14,170 | -0,085 -0,58 % | 06.06. | 14,655 682 | 14,805 675 | 14,720 14,125 | 15,655 7,186 | 281 4.095 | - | ||
| SONOS INC A2JPF2 Tradegate | 8,838 8,800 | +0,042 +0,48 % | 06.06. | 8,750 1.143 | 8,844 1.130 | 8,896 8,738 | 16,100 6,730 | 450 3.966 | 1 | ||
| NETSCOUT SYSTEMS INC 925244 Tradegate | 20,350 20,290 | -0,110 -0,54 % | 06.06. | 20,390 245 | 20,520 243 | 20,350 20,350 | 24,200 16,400 | 193 3.928 | - | ||
| APOLLO COMMERCIAL REAL ESTATE FINANCE INC A0YA4B Tradegate | 8,662 8,608 | -0,064 -0,73 % | 06.06. | 8,680 691 | 8,774 683 | 8,662 8,596 | 10,200 7,000 | 452 3.905 | 4 | ||
| INSPIRE MEDICAL SYSTEMS INC A2JLEP Tradegate | 120,00 118,90 | +0,70 +0,59 % | 06.06. | 117,95 50 | 120,30 49 | 120,00 115,75 | 205,80 113,40 | 33 3.824 | - | ||
| TIDEWATER INC A2DVJZ Tradegate | 38,070 36,920 | -0,040 -0,10 % | 06.06. | 37,910 263 | 38,290 261 | 38,210 37,000 | 99,76 28,240 | 100 3.801 | - | ||
| MYRIAD GENETICS INC 897518 Tradegate | 4,420 4,300 | -0,060 -1,34 % | 06.06. | 4,400 1.136 | 4,540 1.098 | 4,420 4,380 | 26,000 3,440 | 850 3.741 | 2 | ||
| GOGO INC A1W078 Tradegate | 9,750 9,700 | 0,000 0,00 % | 06.06. | 9,700 618 | 9,750 614 | 9,750 9,700 | 11,300 5,850 | 338 3.295 | 1 | ||
| PROTO LABS INC A1JUHT Tradegate | 32,840 32,620 | -0,800 -2,38 % | 06.06. | 33,460 179 | 33,800 177 | 32,840 32,600 | 46,200 23,760 | 101 3.293 | 6 | ||
| SEMTECH CORPORATION 860465 Tradegate | 33,220 32,870 | 0,000 0,00 % | 06.06. | 32,950 455 | 33,490 447 | 33,360 32,750 | 77,20 21,120 | 100 3.277 | - | ||
| UNIVERSAL HEALTH REALTY INCOME TRUST 985290 Tradegate | 34,970 34,930 | -0,330 -0,93 % | 06.06. | 34,915 171 | 35,685 168 | 34,970 34,970 | 42,400 33,000 | 93 3.252 | 1 | ||
| JBT MAREL CORPORATION A0Q6F9 Tradegate | 106,00 106,00 | -1,00 -0,93 % | 06.06. | 106,00 93 | 107,00 93 | 106,00 106,00 | 128,00 77,50 | 28 2.968 | 2 | ||
| OSI SYSTEMS INC 909273 Tradegate | 198,00 195,00 | -1,00 -0,50 % | 06.06. | 198,00 20 | 199,00 20 | 198,00 196,00 | 214,00 122,00 | 15 2.944 | 5 | ||
| TERADATA CORPORATION A0M0ZR Tradegate | 19,500 19,400 | -0,200 -1,02 % | 06.06. | 19,600 510 | 19,700 507 | 19,700 19,500 | 32,600 17,400 | 150 2.940 | 2 | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 4,343 4,271 | -0,050 -1,13 % | 06.06. | 4,365 1.374 | 4,419 1.357 | 4,343 4,343 | 7,853 3,006 | 672 2.918 | 23 | ||
| THE GREENBRIER COMPANIES INC 891600 Tradegate | 40,000 39,600 | -0,200 -0,50 % | 06.06. | 40,000 149 | 40,200 148 | 40,000 40,000 | 67,50 36,400 | 72 2.880 | 5 | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Tradegate | 18,300 17,900 | +0,100 +0,55 % | 06.06. | 18,100 331 | 18,200 328 | 18,300 18,300 | 52,00 15,000 | 148 2.708 | 6 | ||
| XPEL INC A2PN36 Tradegate | 32,200 32,000 | -0,400 -1,23 % | 06.06. | 31,800 125 | 33,000 120 | 32,200 32,200 | 44,400 22,600 | 76 2.447 | - | ||
| NEWELL BRANDS INC 860036 Tradegate | 4,825 4,805 | -0,036 -0,74 % | 06.06. | 4,825 2.072 | 4,871 2.052 | 4,825 4,797 | 11,000 3,984 | 500 2.406 | 21 | ||
| ADVANCE AUTO PARTS INC 982516 Tradegate | 45,740 45,765 | -0,330 -0,72 % | 06.06. | 45,915 217 | 46,195 216 | 46,055 45,740 | 62,06 26,655 | 49 2.243 | 2 | ||
| GLOBAL NET LEASE INC A2DL1B Tradegate | 6,738 6,624 | -0,032 -0,47 % | 06.06. | 6,698 1.493 | 6,840 1.461 | 6,744 6,738 | 8,750 6,022 | 327 2.205 | 1 | ||
| BALCHEM CORPORATION 905650 Tradegate | 145,20 144,70 | -0,60 -0,41 % | 06.06. | 145,40 68 | 146,10 68 | 148,70 145,20 | 176,00 129,20 | 15 2.196 | 6 | ||
| SHUTTERSTOCK INC A1J51N Tradegate | 15,510 15,630 | +0,045 +0,29 % | 06.06. | 15,300 326 | 15,620 320 | 15,645 15,510 | 41,940 13,230 | 140 2.181 | 9 | ||
| TRINITY INDUSTRIES INC 856427 Tradegate | 23,000 22,600 | 0,000 0,00 % | 06.06. | 22,800 437 | 23,000 435 | 23,000 22,800 | 37,000 0,000 | 94 2.152 | 8 | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 92,50 91,00 | -1,00 -1,07 % | 06.06. | 91,50 54 | 95,00 52 | 92,50 92,50 | 120,00 73,00 | 23 2.128 | 2 | ||
| WARRIOR MET COAL INC A2DN7L Tradegate | 42,800 40,800 | +1,200 +2,88 % | 06.06. | 40,400 248 | 42,800 232 | 42,800 42,600 | 71,00 36,000 | 49 2.088 | 5 | ||
| SANMINA CORPORATION A1JYVT Tradegate | 75,58 75,22 | -0,88
-1,15 % | 06.06. | 75,70 66 | 77,22 64 | 75,58 75,58 | 87,14 55,62 | 27 2.041 | 3 | ||
| PHINIA INC A3EMJQ Tradegate | 37,400 37,200 | -0,200 -0,53 % | 06.06. | 0,000 810 | 0,000 800 | 37,400 37,400 | 54,50 33,200 | 53 1.982 | 4 | ||
| STEVEN MADDEN LTD 898166 Tradegate | 21,800 21,600 | -0,200 -0,91 % | 06.06. | 21,800 276 | 22,000 271 | 21,800 21,800 | 44,200 17,200 | 89 1.940 | 4 | ||
| CSW INDUSTRIALS INC A140CD Tradegate | 270,00 268,00 | +2,00 +0,75 % | 06.06. | 266,00 56 | 270,00 55 | 270,00 270,00 | 406,00 234,00 | 7 1.890 | 5 | ||
| TTM TECHNOLOGIES INC 940990 Tradegate | 29,000 28,200 | -0,200 -0,68 % | 06.06. | 29,000 207 | 29,400 203 | 29,000 28,800 | 29,000 15,600 | 63 1.825 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .