Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,4 Mio. 1,2 Mio. 1,0 Mio. 695.161 679.181 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SALLY BEAUTY HOLDINGS INC A0LETB Tradegate | 12,600 12,500 | -0,200 -1,56 % | 13.03. | 12,400 850 | 12,600 800 | 12,600 12,600 | 14,500 11,900 | 477 6.010 | - | ||
| AXOS FINANCIAL INC A2N5Y2 Tradegate | 75,00 74,00 | +1,00 +1,35 % | 14:51 | 74,50 140 | 75,00 140 | 75,00 74,50 | 86,00 50,000 | 80 5.975 | 2 | ||
| QUAKER CHEMICAL CORPORATION 865108 Tradegate | 103,00 105,00 | -2,00 -1,90 % | 16:23 | 102,00 150 | 103,00 150 | 103,00 103,00 | 150,00 89,50 | 57 5.871 | 6 | ||
| PAYONEER GLOBAL INC A3CTHF Tradegate | 3,900 3,840 | -0,080 -2,01 % | 13.03. | 3,980 2.600 | 4,000 2.500 | 3,900 3,900 | 5,400 3,540 | 1.500 5.850 | 2 | ||
| INTERPARFUMS INC 883617 Frankfurt | 81,50 75,50 | +6,00 +7,95 % | 16:38 | 78,00 200 | 80,50 75 | 81,50 76,50 | 119,00 66,00 | 70 5.705 | - | ||
| ALLEGIANT TRAVEL COMPANY A0LFDN Tradegate | 66,00 66,00 | 0,00 0,00 % | 09:21 | 65,00 230 | 65,50 230 | 66,00 66,00 | 97,50 35,000 | 86 5.676 | 3 | ||
| QUINSTREET INC A0RDUR Frankfurt | 10,900 10,600 | +0,300 +2,83 % | 14:28 | 10,100 1.000 | 10,500 1.000 | 10,900 10,900 | 17,900 8,850 | 500 5.450 | 1 | ||
| AH REALTY TRUST INC A1WY9H Tradegate | 4,900 4,800 | +0,100 +2,08 % | 17:03 | 4,900 2.100 | 4,980 2.100 | 4,900 4,760 | 7,600 4,920 | 1.101 5.355 | - | ||
| MARRIOTT VACATIONS WORLDWIDE CORP A1JNDJ Tradegate | 57,00 57,00 | 0,00 0,00 % | 13:20 | 56,50 270 | 57,50 270 | 57,00 57,00 | 72,00 40,800 | 93 5.301 | - | ||
| ACUSHNET HOLDINGS CORP A2ATTR Tradegate | 82,00 81,50 | +0,50 +0,61 % | 10:44 | 82,00 200 | 83,50 180 | 82,00 82,00 | 88,00 52,50 | 64 5.279 | - | ||
| STEVEN MADDEN LTD 898166 Tradegate | 28,400 27,400 | +1,000 +3,65 % | 15:55 | 28,000 600 | 28,200 600 | 28,400 28,400 | 39,200 17,200 | 184 5.226 | 4 | ||
| ANGI INC A4142Q Tradegate | 6,508 6,474 | +0,034 +0,53 % | 17:57 | 6,580 1.520 | 6,641 1.510 | 6,567 6,508 | 16,194 6,387 | 795 5.210 | - | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 218,10 216,50 | +1,60 +0,74 % | 15:18 | 216,40 100 | 219,20 100 | 218,10 215,20 | 254,60 108,00 | 24 5.204 | 1 | ||
| ARCOSA INC A2N62P Tradegate | 92,50 93,00 | -0,50 -0,54 % | 16:17 | 91,50 70 | 92,00 70 | 93,50 92,50 | 109,00 64,00 | 56 5.181 | 7 | ||
| FIRST HAWAIIAN INC A2APM9 Frankfurt | 20,600 20,800 | -0,200 -0,96 % | 18:00 | 20,800 375 | 21,000 375 | 21,000 20,600 | 24,000 18,200 | 242 5.082 | 7 | ||
| SANMINA CORPORATION A1JYVT Tradegate | 109,30 109,65 | -0,35 -0,32 % | 13:04 | 106,70 300 | 107,70 300 | 116,50 109,30 | 159,95 57,80 | 46 5.030 | 3 | ||
| QUIDELORTHO CORPORATION A3DNGX Tradegate | 15,300 15,100 | +0,200 +1,32 % | 14:37 | 15,000 675 | 15,100 675 | 15,300 15,100 | 34,400 15,000 | 320 4.892 | - | ||
| ABM INDUSTRIES INC 857218 Tradegate | 33,800 33,600 | -0,200 -0,59 % | 13.03. | 33,800 300 | 34,000 300 | 33,800 33,800 | 46,400 33,600 | 142 4.800 | - | ||
| TELEFLEX INC 855853 Tradegate | 94,50 94,00 | +0,50 +0,53 % | 07:35 | 94,50 320 | 95,00 320 | 94,50 94,50 | 132,00 75,50 | 50 4.725 | 14 | ||
| PHINIA INC A3EMJQ Tradegate | 55,50 55,50 | 0,00 0,00 % | 16:04 | 55,50 550 | 56,00 540 | 55,50 54,50 | 67,50 33,200 | 85 4.716 | 4 | ||
| HIGHWOODS PROPERTIES INC 891252 Tradegate | 18,800 18,700 | 0,000 0,00 % | 13.03. | 18,700 600 | 18,800 600 | 18,800 18,800 | 27,800 18,500 | 246 4.625 | 1 | ||
| DXP ENTERPRISES INC 923451 Tradegate | 115,00 115,00 | 0,00 0,00 % | 13.03. | 113,00 150 | 115,00 150 | 115,00 115,00 | 133,00 62,50 | 40 4.600 | - | ||
| WISDOMTREE INC A0F61X Tradegate | 13,180 13,365 | -0,185 -1,38 % | 19:11 | 13,000 800 | 13,135 800 | 13,640 13,180 | 16,200 6,700 | 347 4.581 | 7 | ||
| DNOW INC A113R6 Tradegate | 9,850 9,800 | -0,150 -1,50 % | 13.03. | 9,750 1.600 | 9,800 1.600 | 9,850 9,850 | 15,900 9,750 | 458 4.511 | - | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 10,310 10,340 | -0,030 -0,29 % | 13:06 | 10,360 2.900 | 10,410 2.880 | 10,410 10,310 | 12,500 10,050 | 433 4.469 | 2 | ||
| HELIX ENERGY SOLUTIONS GROUP INC A0JD3R Tradegate | 7,550 7,600 | -0,200 -2,58 % | 13.03. | 7,700 1.310 | 7,900 1.270 | 7,750 7,550 | 9,250 4,840 | 580 4.379 | 2 | ||
| MIRION TECHNOLOGIES INC A3C5TU Tradegate | 16,900 16,300 | +0,600 +3,68 % | 14:45 | 16,200 930 | 16,400 920 | 16,900 16,400 | 26,200 11,200 | 255 4.283 | 15 | ||
| GRANITE CONSTRUCTION INC 879080 Tradegate | 106,00 106,00 | 0,00 0,00 % | 19:13 | 106,00 200 | 107,00 200 | 106,00 106,00 | 116,00 67,00 | 40 4.240 | 8 | ||
| ARTISAN PARTNERS ASSET MANAGEMENT INC A1JU4Y Tradegate | 31,200 31,200 | 0,000 0,00 % | 17:20 | 30,800 970 | 31,000 970 | 31,400 31,200 | 41,000 29,000 | 134 4.201 | 3 | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 36,370 36,480 | -0,110 -0,30 % | 16:01 | 36,150 400 | 36,430 400 | 36,840 36,170 | 37,350 18,115 | 112 4.112 | - | ||
| VERSANT MEDIA GROUP INC A41RUQ Tradegate | 32,800 33,000 | -0,200 -0,61 % | 18:05 | 33,000 2.420 | 33,200 2.420 | 33,000 32,400 | 33,200 22,915 | 123 4.032 | - | ||
| ACI WORLDWIDE INC A0MXU1 Frankfurt | 34,600 35,200 | 0,000 0,00 % | 13.03. | 34,200 600 | 34,400 600 | 35,000 34,600 | 52,50 32,400 | 115 3.979 | - | ||
| EMBECTA CORP A3DGNE Tradegate | 7,750 7,700 | +0,050 +0,65 % | 17:53 | 7,750 1.600 | 7,800 1.600 | 7,750 7,700 | 13,100 7,650 | 509 3.939 | - | ||
| PAPA JOHNS INTERNATIONAL INC 896795 Tradegate | 31,000 32,210 | -1,210 -3,76 % | 15:05 | 31,690 320 | 31,880 320 | 32,440 31,000 | 49,500 25,590 | 126 3.907 | - | ||
| STAAR SURGICAL COMPANY 870353 Tradegate | 16,010 15,975 | -0,480 -2,91 % | 13.03. | 15,995 630 | 16,045 630 | 16,010 16,010 | 24,540 13,625 | 230 3.682 | 6 | ||
| MANPOWERGROUP INC 881964 Frankfurt | 22,800 22,800 | 0,000 0,00 % | 09:18 | 22,800 800 | 23,000 800 | 22,800 22,800 | 55,50 21,600 | 150 3.420 | - | ||
| BANKUNITED INC A1H51S Tradegate | 37,600 37,600 | 0,000 0,00 % | 13.03. | 37,600 270 | 37,800 270 | 37,600 37,600 | 43,600 27,400 | 90 3.384 | - | ||
| STRIDE INC A2QJVN Tradegate | 72,00 74,00 | -2,00 -2,70 % | 18:11 | 72,50 300 | 73,00 300 | 73,50 71,50 | 148,00 51,50 | 46 3.352 | 1 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 4,606 4,656 | -0,050 -1,07 % | 18:09 | 4,586 4.400 | 4,606 4.400 | 4,742 4,606 | 9,724 3,796 | 700 3.292 | - | ||
| WHITESTONE REIT A1JJ6F NASDAQ | 16,460 16,270 | 0,000 0,00 % | 18:59 | 16,400 200 | 16,450 200 | 16,460 16,450 | 16,600 11,455 | 2.956 3.291 | 7 | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 10,265 10,255 | +0,010 +0,10 % | 18:19 | 10,235 2.000 | 10,365 2.000 | 10,405 10,255 | 12,710 9,414 | 313 3.226 | 1 | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 109,05 107,65 | +1,40 +1,30 % | 17:11 | 108,00 300 | 108,50 300 | 109,05 108,80 | 133,70 55,36 | 29 3.161 | 23 | ||
| HARMONIC INC 895791 Frankfurt | 8,030 8,002 | +0,028 +0,35 % | 14:25 | 8,110 210 | 8,396 420 | 8,106 8,030 | 9,832 6,872 | 390 3.132 | 11 | ||
| WINNEBAGO INDUSTRIES INC 857479 Tradegate | 28,800 29,200 | -1,000 -3,36 % | 13.03. | 29,600 1.020 | 29,800 1.010 | 28,800 28,800 | 42,200 28,800 | 107 3.082 | 5 | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 30,400 31,250 | -0,850 -2,72 % | 17:26 | 30,220 1.000 | 30,320 990 | 31,250 30,400 | 31,400 12,940 | 101 3.071 | - | ||
| OMNICELL INC 632313 Tradegate | 30,200 30,200 | 0,000 0,00 % | 08:49 | 29,800 1.100 | 30,000 1.000 | 30,200 30,200 | 43,800 21,600 | 100 3.020 | 12 | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 15,700 15,400 | -0,100 -0,63 % | 13.03. | 15,400 460 | 15,500 460 | 15,700 15,700 | 25,800 13,000 | 190 2.983 | - | ||
| YELP INC A1JQ9H Tradegate | 20,600 21,000 | -0,400 -1,90 % | 18:00 | 20,600 1.460 | 20,800 1.450 | 20,600 20,600 | 35,600 16,800 | 144 2.966 | - | ||
| CSG SYSTEMS INTERNATIONAL INC 899518 Tradegate | 71,00 70,00 | +1,00 +1,43 % | 07:30 | 69,00 200 | 69,50 875 | 71,00 71,00 | 72,00 51,00 | 40 2.840 | - | ||
| CORE LABORATORIES INC A3EB9S Tradegate | 13,700 13,800 | -0,100 -0,72 % | 16:24 | 13,500 1.200 | 13,800 2.200 | 13,700 13,700 | 14,300 13,700 | 200 2.740 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.