Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 26,0 Mio. 18,6 Mio. 14,6 Mio. 14,4 Mio. 7,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 57,30 54,92 | -0,48 -0,83 % | 29.01. | 57,16 87 | 58,02 86 | 57,30 54,30 | 65,00 8,810 | 116 6.455 | - | ||
| MYRIAD GENETICS INC 897518 Tradegate | 4,720 4,800 | +0,080 +1,72 % | 29.01. | 4,540 1.096 | 4,680 1.058 | 4,720 4,660 | 14,800 3,300 | 1.370 6.450 | 2 | ||
| MARKETAXESS HOLDINGS INC A0B897 Tradegate | 143,00 141,15 | +2,15 +1,53 % | 29.01. | 139,45 72 | 141,55 71 | 143,00 140,15 | 211,80 136,60 | 45 6.335 | - | ||
| TIDEWATER INC A2DVJZ Tradegate | 50,98 51,10 | -1,24 -2,37 % | 29.01. | 51,58 193 | 52,34 190 | 52,40 50,80 | 55,10 28,240 | 122 6.296 | - | ||
| GENTHERM INC A1J4AC Frankfurt | 29,600 30,000 | 0,000 0,00 % | 29.01. | 29,200 200 | 31,000 200 | 31,000 29,200 | 37,200 19,500 | 200 6.200 | 5 | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 5,026 5,053 | -0,027 -0,53 % | 07:30 | 5,025 1.778 | 5,127 1.743 | 5,128 5,026 | 8,799 3,584 | 1.220 6.152 | 2 | ||
| PHINIA INC A3EMJQ Tradegate | 58,00 58,00 | -1,00 -1,69 % | 29.01. | 58,50 100 | 59,00 100 | 58,00 58,00 | 60,50 33,200 | 105 6.090 | 4 | ||
| TALOS ENERGY INC A2JLMB Tradegate | 10,280 9,874 | +0,185 +1,83 % | 29.01. | 9,992 597 | 10,190 586 | 10,280 10,035 | 10,330 5,682 | 600 6.070 | 1 | ||
| QORVO INC A12CY9 Tradegate | 64,80 64,61 | -0,49 -0,75 % | 29.01. | 64,66 154 | 65,30 152 | 64,80 64,46 | 92,72 45,440 | 93 6.015 | 29 | ||
| MERCURY SYSTEMS INC 911843 Tradegate | 82,00 84,00 | -0,50 -0,61 % | 29.01. | 80,50 124 | 83,50 119 | 82,50 82,00 | 89,00 38,200 | 72 5.923 | 1 | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Tradegate | 59,64 57,08 | -1,34 -2,20 % | 29.01. | 60,64 164 | 61,04 163 | 59,64 58,42 | 70,00 36,140 | 100 5.891 | 3 | ||
| ADVANCED ENERGY INDUSTRIES INC 898006 Tradegate | 226,00 222,00 | 0,00 0,00 % | 29.01. | 222,00 18 | 226,00 18 | 226,00 220,00 | 236,00 68,00 | 26 5.768 | 5 | ||
| STELLAR BANCORP INC A3DW1V Tradegate | 30,600 30,600 | -0,200 -0,65 % | 29.01. | 30,600 163 | 30,800 161 | 30,600 30,600 | 30,600 21,800 | 183 5.600 | 10 | ||
| NETSCOUT SYSTEMS INC 925244 Tradegate | 22,880 23,510 | -0,200 -0,87 % | 29.01. | 22,730 219 | 23,190 214 | 22,880 22,740 | 27,540 17,090 | 237 5.412 | - | ||
| PLEXUS CORP 911990 Tradegate | 166,00 152,00 | 0,00 0,00 % | 29.01. | 163,00 62 | 166,00 60 | 166,00 154,00 | 166,00 99,50 | 33 5.409 | - | ||
| KAISER ALUMINUM CORPORATION A0J4J3 Stuttgart | 106,00 103,00 | 0,00 0,00 % | 29.01. | 105,00 548 | 107,00 500 | 108,00 100,00 | 114,00 43,600 | 50 5.300 | 2 | ||
| CORECIVIC INC A2DGL0 Tradegate | 15,420 15,460 | -0,240 -1,53 % | 29.01. | 15,465 386 | 15,775 378 | 15,590 15,420 | 20,870 13,850 | 341 5.258 | - | ||
| SONIC AUTOMOTIVE INC 910513 München | 51,50 52,00 | 0,00 0,00 % | 29.01. | 50,000 100 | 51,00 100 | 52,00 51,50 | 75,50 50,000 | 100 5.150 | 3 | ||
| BLACKSTONE MORTGAGE TRUST INC A1T90Y Tradegate | 16,020 16,135 | -0,200 -1,23 % | 29.01. | 16,085 560 | 16,300 553 | 16,020 16,020 | 20,070 14,795 | 320 5.126 | - | ||
| O-I GLASS INC A2PXK0 Tradegate | 12,600 12,600 | -0,200 -1,56 % | 29.01. | 12,600 474 | 12,800 464 | 12,600 12,600 | 13,900 8,850 | 400 5.040 | 14 | ||
| VITAL FARMS INC A2QAN3 Tradegate | 24,400 22,800 | +0,800 +3,39 % | 29.01. | 23,200 430 | 23,600 419 | 24,400 23,800 | 44,800 22,800 | 210 5.003 | - | ||
| ALLEGIANT TRAVEL COMPANY A0LFDN Tradegate | 72,50 73,00 | -4,00 -5,23 % | 29.01. | 76,00 66 | 76,50 65 | 72,50 72,50 | 98,50 35,000 | 69 5.002 | 3 | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 40,610 40,900 | -0,290 -0,71 % | 07:30 | 39,500 120 | 40,500 120 | 40,610 40,610 | 42,900 12,205 | 123 4.995 | - | ||
| UNITI GROUP INC A41A1A Tradegate | 6,234 6,158 | -0,056 -0,89 % | 29.01. | 6,172 806 | 6,358 782 | 6,234 6,060 | 9,563 4,734 | 797 4.917 | 5 | ||
| CALIFORNIA RESOURCES CORPORATION A2QGVC Tradegate | 43,800 42,600 | 0,000 0,00 % | 29.01. | 42,600 139 | 43,600 135 | 44,200 43,800 | 49,600 27,800 | 110 4.822 | 1 | ||
| TERADATA CORPORATION A0M0ZR Tradegate | 23,800 25,000 | -0,400 -1,65 % | 29.01. | 23,800 377 | 24,200 369 | 23,800 23,800 | 30,800 17,200 | 200 4.760 | 2 | ||
| SEZZLE INC A3EGAB Tradegate | 58,20 58,20 | -0,80 -1,36 % | 29.01. | 58,00 257 | 59,40 251 | 59,00 57,20 | 158,50 23,000 | 78 4.491 | 2 | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 11,240 11,180 | -0,040 -0,35 % | 29.01. | 11,050 720 | 11,210 709 | 11,250 11,150 | 13,900 10,090 | 388 4.353 | 2 | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 39,200 38,680 | -0,100 -0,25 % | 29.01. | 38,420 78 | 39,180 77 | 39,200 39,080 | 42,800 33,560 | 110 4.309 | 3 | ||
| MYR GROUP INC A0Q9UM Tradegate | 210,00 212,00 | -4,00 -1,87 % | 29.01. | 210,00 48 | 214,00 47 | 210,00 210,00 | 218,00 95,50 | 20 4.200 | 7 | ||
| LGI HOMES INC A1W61X Tradegate | 41,600 41,800 | -0,400 -0,95 % | 29.01. | 41,600 120 | 41,800 119 | 41,600 41,600 | 86,50 34,800 | 100 4.160 | - | ||
| COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Tradegate | 20,200 19,600 | 0,000 0,00 % | 29.01. | 19,800 504 | 20,200 489 | 20,600 20,200 | 80,00 14,000 | 200 4.080 | - | ||
| ADAMAS TRUST INC A3D7BQ Tradegate | 7,050 7,100 | 0,000 0,00 % | 29.01. | 6,950 1.431 | 7,050 1.403 | 7,150 7,000 | 7,150 4,600 | 581 4.068 | 3 | ||
| GRANITE CONSTRUCTION INC 879080 Tradegate | 101,00 100,00 | -1,00 -0,98 % | 29.01. | 100,00 100 | 102,00 97 | 101,00 101,00 | 106,00 66,50 | 40 4.040 | 8 | ||
| SANMINA CORPORATION A1JYVT Tradegate | 129,00 127,80 | 0,00 0,00 % | 29.01. | 127,50 39 | 129,40 39 | 129,00 127,10 | 159,95 57,80 | 29 3.714 | 3 | ||
| FRESHPET INC A12ENX Tradegate | 57,96 59,84 | -0,86 -1,46 % | 29.01. | 58,26 86 | 58,84 85 | 58,20 57,96 | 156,10 41,200 | 64 3.710 | 2 | ||
| LIVERAMP HOLDINGS INC A2N63A Tradegate | 20,400 20,800 | 0,000 0,00 % | 29.01. | 20,000 399 | 20,200 391 | 20,800 20,400 | 34,400 20,400 | 176 3.622 | 2 | ||
| ASSURED GUARANTY LTD A0CATL München | 70,50 72,00 | 0,00 0,00 % | 29.01. | 70,00 300 | 72,00 300 | 72,00 70,50 | 89,50 69,50 | 50 3.525 | - | ||
| BALCHEM CORPORATION 905650 Tradegate | 142,90 140,70 | 0,00 0,00 % | 29.01. | 141,20 64 | 143,30 63 | 142,90 139,30 | 168,00 120,30 | 25 3.508 | 6 | ||
| POWER INTEGRATIONS INC 911299 Tradegate | 39,000 39,200 | -0,400 -1,02 % | 29.01. | 38,800 257 | 39,600 251 | 39,000 38,600 | 62,50 26,600 | 87 3.389 | - | ||
| INSPERITY INC A1H74T Tradegate | 33,800 34,200 | -0,400 -1,17 % | 29.01. | 34,000 118 | 34,200 117 | 33,800 33,800 | 84,00 27,400 | 98 3.312 | 8 | ||
| VERACYTE INC A1W7EA Stuttgart | 32,200 32,200 | 0,000 0,00 % | 29.01. | 32,000 31 | 32,800 31 | 32,200 31,600 | 43,800 19,700 | 104 3.307 | - | ||
| CALIFORNIA WATER SERVICE GROUP 850556 Tradegate | 36,160 36,540 | -1,000 -2,69 % | 29.01. | 36,680 217 | 37,420 213 | 36,160 36,160 | 46,200 35,820 | 90 3.254 | 7 | ||
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 33,000 34,800 | -0,200 -0,60 % | 29.01. | 33,000 182 | 33,200 180 | 33,600 33,000 | 56,50 33,000 | 95 3.175 | 4 | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 4,311 4,339 | +0,062 +1,46 % | 29.01. | 4,207 1.418 | 4,292 1.390 | 4,364 4,281 | 8,136 3,063 | 729 3.130 | 1 | ||
| BRISTOW GROUP INC A2P6PL Tradegate | 37,400 37,000 | -0,200 -0,53 % | 29.01. | 37,200 161 | 37,800 158 | 37,400 37,400 | 37,400 23,000 | 82 3.067 | - | ||
| EMBECTA CORP A3DGNE Tradegate | 8,350 8,550 | -0,250 -2,91 % | 29.01. | 8,500 704 | 8,650 687 | 8,500 8,350 | 17,700 7,850 | 360 3.058 | - | ||
| PAPA JOHNS INTERNATIONAL INC 896795 Tradegate | 29,790 29,880 | -0,230 -0,77 % | 29.01. | 29,660 202 | 30,130 198 | 29,790 29,790 | 50,000 26,470 | 100 2.979 | - | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 11,935 12,085 | -0,125 -1,04 % | 29.01. | 11,660 514 | 11,740 510 | 11,950 11,850 | 22,210 10,470 | 246 2.936 | 2 | ||
| SONOS INC A2JPF2 Tradegate | 12,010 12,195 | +0,030 +0,25 % | 29.01. | 11,830 841 | 12,065 824 | 12,110 12,010 | 17,000 6,730 | 229 2.769 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.