Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 24,3 Mio. 12,2 Mio. 11,2 Mio. 9,8 Mio. 6,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OTTER TAIL CORPORATION 919111 Tradegate | 72,50 73,50 | 0,00 0,00 % | 18.12. | 71,50 85 | 72,50 83 | 72,50 72,50 | 77,50 65,00 | 73 5.292 | - | ||
| LIVERAMP HOLDINGS INC A2N63A Tradegate | 25,600 25,400 | 0,000 0,00 % | 18.12. | 25,400 318 | 25,600 312 | 25,800 25,400 | 34,400 21,400 | 207 5.289 | 2 | ||
| DYCOM INDUSTRIES INC 877158 Tradegate | 294,00 290,00 | +4,00 +1,38 % | 18.12. | 288,00 35 | 294,00 34 | 294,00 286,00 | 316,00 121,00 | 18 5.276 | - | ||
| ORGANON & CO A3CPKP Tradegate | 5,778 5,830 | -0,052 -0,89 % | 13:22 | 5,772 870 | 5,872 860 | 5,868 5,776 | 16,335 5,412 | 900 5.217 | 10 | ||
| SANMINA CORPORATION A1JYVT Tradegate | 124,15 121,75 | +0,50 +0,40 % | 18.12. | 123,10 41 | 124,90 41 | 124,20 124,15 | 159,95 57,80 | 42 5.216 | 3 | ||
| ST JOE COMPANY 862032 Tradegate | 52,00 52,50 | -0,50 -0,95 % | 09:49 | 52,00 136 | 52,50 133 | 52,00 52,00 | 54,00 35,600 | 100 5.200 | 2 | ||
| AMERICAN STATES WATER COMPANY 881720 Tradegate | 62,65 63,15 | -0,45 -0,71 % | 18.12. | 62,65 96 | 63,55 95 | 62,65 62,65 | 77,05 59,65 | 81 5.075 | 1 | ||
| BOISE CASCADE COMPANY A1KCND Tradegate | 65,84 65,02 | -0,50 -0,75 % | 18.12. | 65,96 91 | 66,60 91 | 65,84 65,84 | 123,70 56,80 | 77 5.070 | 2 | ||
| JOHN WILEY & SONS INC 909878 Tradegate | 26,600 26,600 | 0,000 0,00 % | 07:30 | 26,400 381 | 26,800 373 | 26,600 26,600 | 43,000 26,000 | 190 5.054 | - | ||
| SKYWEST INC 878075 Tradegate | 88,00 89,50 | -1,50 -1,68 % | 08:21 | 88,50 120 | 90,50 110 | 88,00 88,00 | 129,00 70,00 | 57 5.016 | 3 | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 24,232 24,299 | +0,303 +1,26 % | 18.12. | 23,791 450 | 24,361 450 | 24,232 24,232 | 33,866 15,952 | 205 4.968 | 2 | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 46,250 46,520 | -0,270 -0,58 % | 12:32 | 46,430 220 | 46,970 220 | 46,930 46,070 | 47,860 12,605 | 106 4.903 | 3 | ||
| DOUGLAS EMMETT INC A0LCP8 Tradegate | 9,500 9,550 | -0,050 -0,52 % | 12:34 | 9,450 700 | 9,650 700 | 9,500 9,500 | 17,300 9,550 | 500 4.750 | - | ||
| HELIX ENERGY SOLUTIONS GROUP INC A0JD3R Tradegate | 5,250 5,700 | 0,000 0,00 % | 18.12. | 5,200 780 | 5,300 750 | 5,450 5,250 | 9,500 4,840 | 872 4.700 | 2 | ||
| TOPGOLF CALLAWAY BRANDS CORP 883644 Tradegate | 10,130 9,954 | -0,020 -0,20 % | 18.12. | 10,095 600 | 10,195 450 | 10,180 10,130 | 11,145 4,995 | 463 4.699 | - | ||
| MOOG INC 865511 Tradegate | 207,60 208,60 | -1,00 -0,48 % | 08:54 | 207,60 29 | 209,60 29 | 207,60 207,60 | 214,40 131,00 | 22 4.567 | 1 | ||
| JOHN B SANFILIPPO & SON INC 883172 Tradegate | 66,50 65,50 | +1,50 +2,31 % | 18.12. | 64,50 125 | 65,50 122 | 66,50 66,00 | 86,50 51,50 | 68 4.502 | 5 | ||
| SHUTTERSTOCK INC A1J51N Tradegate | 16,180 15,940 | +0,085 +0,53 % | 18.12. | 15,965 314 | 16,200 309 | 16,465 16,180 | 39,010 13,230 | 272 4.461 | 9 | ||
| ADVANSIX INC A2ARPX Tradegate | 13,900 14,000 | -0,100 -0,71 % | 18.12. | 13,900 363 | 14,200 352 | 14,100 13,900 | 30,800 12,300 | 314 4.400 | 2 | ||
| BLACKLINE INC A2AS8C Tradegate | 49,200 49,400 | -0,200 -0,40 % | 11:33 | 48,800 210 | 49,600 210 | 49,200 49,000 | 64,00 38,400 | 89 4.365 | 1 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 6,624 6,693 | -0,069 -1,03 % | 09:47 | 6,674 750 | 6,773 750 | 6,729 6,619 | 10,360 2,651 | 656 4.347 | 12 | ||
| CVR ENERGY INC A0MUHT Tradegate | 24,520 25,090 | +0,390 +1,62 % | 18.12. | 24,020 250 | 24,250 248 | 24,530 24,520 | 34,460 13,995 | 175 4.292 | 9 | ||
| TRI POINTE HOMES INC A1H9GR Tradegate | 28,400 28,000 | +0,200 +0,71 % | 18.12. | 27,800 288 | 28,400 281 | 28,400 28,400 | 39,000 25,600 | 151 4.288 | 2 | ||
| ACADIA PHARMACEUTICALS INC 603035 Tradegate | 22,790 22,960 | +0,100 +0,44 % | 18.12. | 22,540 230 | 22,980 219 | 23,290 22,790 | 23,760 12,405 | 184 4.201 | 1 | ||
| CARS.COM INC A2DRMF Tradegate | 11,600 11,600 | 0,000 0,00 % | 13:03 | 11,500 527 | 11,600 516 | 11,600 11,600 | 17,600 8,850 | 350 4.060 | - | ||
| PERDOCEO EDUCATION CORPORATION A2PXSY Tradegate | 25,200 24,600 | +0,200 +0,80 % | 18.12. | 24,600 163 | 25,000 159 | 25,200 25,200 | 32,200 21,600 | 160 4.032 | - | ||
| QUINSTREET INC A0RDUR Tradegate | 12,800 12,600 | +0,100 +0,79 % | 18.12. | 12,600 238 | 12,700 236 | 12,800 12,700 | 22,800 11,500 | 314 3.996 | 1 | ||
| MARKETAXESS HOLDINGS INC A0B897 Tradegate | 156,20 154,95 | +1,75 +1,13 % | 18.12. | 153,50 66 | 155,80 65 | 156,20 156,20 | 221,30 136,60 | 25 3.905 | - | ||
| WISDOMTREE INC A0F61X Tradegate | 10,215 10,085 | -0,115 -1,11 % | 18.12. | 10,200 600 | 10,400 600 | 10,320 9,982 | 12,585 6,700 | 362 3.726 | 7 | ||
| EASTERLY GOVERNMENT PROPERTIES INC A417BU Tradegate | 19,000 18,900 | +0,200 +1,06 % | 18.12. | 18,700 212 | 19,100 210 | 19,000 19,000 | 27,667 17,280 | 195 3.705 | 1 | ||
| WINNEBAGO INDUSTRIES INC 857479 Frankfurt | 36,800 35,000 | +1,800 +5,14 % | 13:12 | 39,400 300 | 40,400 300 | 36,800 36,800 | 49,800 24,000 | 100 3.680 | 5 | ||
| CHEMOURS COMPANY A14RPH Tradegate | 10,190 9,894 | +0,060 +0,59 % | 18.12. | 10,085 990 | 10,335 976 | 10,190 10,000 | 19,130 8,130 | 360 3.649 | - | ||
| KOHLS CORPORATION 884195 Tradegate | 19,202 19,352 | -0,150 -0,78 % | 11:08 | 19,120 419 | 19,506 410 | 19,472 19,202 | 21,500 5,346 | 188 3.644 | - | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Tradegate | 66,12 66,22 | -0,10 -0,15 % | 10:31 | 66,00 152 | 66,44 151 | 66,12 66,12 | 65,00 36,140 | 55 3.637 | 3 | ||
| YELP INC A1JQ9H Tradegate | 26,800 26,400 | +0,200 +0,75 % | 18.12. | 26,400 382 | 26,800 374 | 26,800 26,600 | 40,000 23,800 | 135 3.603 | - | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 44,270 42,830 | +0,190 +0,43 % | 18.12. | 43,120 162 | 44,420 160 | 44,270 43,490 | 59,84 37,320 | 81 3.557 | 17 | ||
| ARCHROCK INC A143KH Tradegate | 21,800 21,800 | +0,200 +0,93 % | 18.12. | 21,400 284 | 21,800 276 | 21,800 21,800 | 29,200 19,000 | 163 3.553 | - | ||
| CINEMARK HOLDINGS INC A0MK44 Tradegate | 18,770 20,010 | +0,065 +0,35 % | 18.12. | 18,310 500 | 18,580 500 | 18,770 18,770 | 31,370 18,770 | 189 3.548 | 11 | ||
| CALIX INC A1CVEW Tradegate | 45,600 45,200 | -0,400 -0,87 % | 18.12. | 45,600 111 | 46,400 108 | 46,600 45,600 | 60,50 26,000 | 74 3.418 | 6 | ||
| AMERISAFE INC A0HMCU Tradegate | 33,400 33,620 | -0,320 -0,95 % | 18.12. | 33,360 120 | 34,020 118 | 33,400
33,400 | 50,80 31,100 | 100 3.340 | 2 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 14,800 14,700 | +0,100 +0,68 % | 09:05 | 14,600 689 | 14,800 672 | 14,800 14,800 | 33,200 11,900 | 225 3.330 | - | ||
| SIMPLY GOOD FOODS COMPANY A2DUFK Tradegate | 16,500 16,700 | -0,200 -1,20 % | 11:20 | 16,500 912 | 16,700 894 | 16,500 16,500 | 37,600 16,000 | 200 3.300 | 2 | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 69,78 69,26 | +0,52 +0,75 % | 12:07 | 69,26 87 | 69,94 87 | 69,78 69,78 | 86,36 34,000 | 47 3.280 | - | ||
| IAC INC A3CQZU Tradegate | 34,000 33,270 | +0,330 +0,98 % | 18.12. | 33,590 180 | 33,920 178 | 34,000 33,340 | 47,000 25,570 | 95 3.180 | 3 | ||
| LCI INDUSTRIES A2DJND Tradegate | 104,00 104,00 | 0,00 0,00 % | 18.12. | 104,00 60 | 106,00 38 | 104,00 104,00 | 104,00 92,00 | 30 3.120 | - | ||
| GETTY REALTY CORP 929043 Tradegate | 24,400 24,400 | 0,000 0,00 % | 18.12. | 24,200 250 | 24,800 250 | 24,400 24,400 | 30,600 22,000 | 126 3.074 | 1 | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 61,34 60,50 | -0,72 -1,16 % | 18.12. | 61,80 98 | 62,40 97 | 61,34 61,34 | 119,50 54,86 | 50 3.067 | 2 | ||
| PROTO LABS INC A1JUHT Tradegate | 45,020 44,600 | +0,200 +0,45 % | 18.12. | 44,620 135 | 45,040 134 | 45,280 45,020 | 47,640 27,640 | 66 2.986 | 6 | ||
| SPS COMMERCE INC A1CW7W Tradegate | 78,50 76,50 | +0,50 +0,64 % | 18.12. | 77,50 78 | 79,00 77 | 78,50 78,50 | 189,00 61,00 | 38 2.983 | 2 | ||
| NEWELL BRANDS INC 860036 Tradegate | 3,239 3,221 | +0,018 +0,56 % | 14:13 | 3,220 3.110 | 3,249 1.539 | 3,285 3,239 | 9,926 2,677 | 896 2.932 | 21 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .