Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,1 Mio. 668.120 663.455 620.189 612.287 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AXOS FINANCIAL INC A2N5Y2 Tradegate | 73,50 74,50 | 0,00 0,00 % | 12.03. | 73,50 140 | 74,00 140 | 75,50 73,50 | 86,00 50,000 | 70 5.215 | 2 | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 6,884 6,804 | +0,080 +1,18 % | 13:28 | 6,730 3.800 | 6,758 3.700 | 6,886 6,784 | 11,605 6,032 | 759 5.192 | 1 | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 10,270 10,315 | -0,045 -0,44 % | 16:04 | 10,205 2.000 | 10,330 2.000 | 10,490 10,270 | 12,710 9,414 | 491 5.068 | 1 | ||
| COHEN & STEERS INC A0B7TN Tradegate | 54,50 55,00 | 0,00 0,00 % | 12.03. | 55,50 200 | 56,00 200 | 54,50 54,50 | 75,00 52,00 | 90 4.905 | 2 | ||
| ADT INC A2JBN6 Tradegate | 5,550 5,550 | 0,000 0,00 % | 09:15 | 5,550 1.800 | 5,600 1.780 | 5,550 5,550 | 8,000 5,550 | 860 4.773 | 11 | ||
| BANKUNITED INC A1H51S Tradegate | 37,800 38,000 | +0,200 +0,53 % | 12.03. | 37,600 270 | 37,800 270 | 37,800 37,800 | 43,600 27,400 | 125 4.725 | - | ||
| CATALYST PHARMACEUTICALS INC A0LCUL Tradegate | 20,300 20,320 | -0,020 -0,10 % | 14:59 | 19,970 300 | 20,060 300 | 20,330 20,300 | 24,370 16,415 | 230 4.675 | 2 | ||
| MIRION TECHNOLOGIES INC A3C5TU Tradegate | 16,400 17,400 | -1,000 -5,75 % | 15:56 | 16,700 900 | 17,000 880 | 16,700 16,400 | 26,200 11,200 | 284 4.673 | 15 | ||
| HIGHWOODS PROPERTIES INC 891252 Tradegate | 18,800 18,700 | +0,100 +0,53 % | 17:07 | 18,700 600 | 18,800 600 | 18,800 18,800 | 27,800 18,500 | 246 4.625 | 1 | ||
| EMBECTA CORP A3DGNE Tradegate | 7,750 7,800 | +0,100 +1,31 % | 12.03. | 7,700 1.600 | 7,750 1.600 | 7,750 7,650 | 13,100 7,650 | 575 4.406 | - | ||
| ARTISAN PARTNERS ASSET MANAGEMENT INC A1JU4Y Tradegate | 31,000 31,400 | +0,400 +1,31 % | 12.03. | 31,000 970 | 31,200 970 | 31,000 30,800 | 41,000 29,000 | 142 4.394 | 3 | ||
| HELIX ENERGY SOLUTIONS GROUP INC A0JD3R Tradegate | 7,550 7,600 | -0,050 -0,66 % | 14:01 | 7,550 1.340 | 7,700 1.300 | 7,750 7,550 | 9,250 4,840 | 580 4.379 | 2 | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 38,660 38,140 | +0,510 +1,34 % | 12.03. | 38,500 390 | 38,710 390 | 38,660 37,520 | 114,20 37,090 | 114 4.338 | 2 | ||
| SABRE CORPORATION A111QT Tradegate | 1,419 1,472 | -0,053 -3,60 % | 10:32 | 1,324 22.700 | 1,359 22.100 | 1,419 1,419 | 3,277 0,710 | 3.000 4.257 | 10 | ||
| OSI SYSTEMS INC 909273 Tradegate | 242,00 240,00 | +2,00 +0,83 % | 14:28 | 234,00 30 | 236,00 30 | 242,00 242,00 | 260,00 152,00 | 17 4.114 | 5 | ||
| ACI WORLDWIDE INC A0MXU1 Frankfurt | 34,600 35,200 | -0,600 -1,70 % | 16:06 | 34,600 600 | 34,800 600 | 35,000 34,600 | 52,50 32,400 | 115 3.979 | - | ||
| ETSY INC A14P98 Tradegate | 45,515 45,180 | +0,335 +0,74 % | 09:42 | 45,680 1.320 | 45,825 1.310
| 45,515 44,840 | 66,13 36,105 | 87 3.910 | 19 | ||
| SCHRODINGER INC A2PY7M Tradegate | 10,700 10,605 | +0,095 +0,90 % | 14:46 | 10,740 1.400 | 10,815 1.400 | 10,720 10,630 | 23,990 9,348 | 355 3.796 | - | ||
| PEBBLEBROOK HOTEL TRUST A0YF1P Düsseldorf | 10,400 10,800 | 0,000 0,00 % | 12.03. | 10,100 990 | 10,600 960 | 10,700 10,400 | 11,000 6,800 | 350 3.745 | 1 | ||
| STAAR SURGICAL COMPANY 870353 Tradegate | 16,010 15,975 | +0,035 +0,22 % | 12:56 | 16,270 620 | 16,330 620 | 16,010 16,010 | 24,540 13,625 | 230 3.682 | 6 | ||
| BANC OF CALIFORNIA INC A1W2U2 Tradegate | 14,400 14,500 | -0,200 -1,37 % | 12.03. | 14,700 1.020 | 14,900 1.000 | 14,400 14,400 | 17,900 10,500 | 250 3.600 | - | ||
| RALLIANT CORPORATION A418V9 Tradegate | 39,200 39,600 | +2,000 +5,38 % | 12.03. | 37,200 540 | 37,400 540 | 39,200 39,200 | 40,000 33,800 | 83 3.254 | - | ||
| PALOMAR HOLDINGS INC A2PHB6 Tradegate | 105,00 105,00 | 0,00 0,00 % | 10:55 | 104,00 150 | 105,00 150 | 105,00 105,00 | 157,00 91,50 | 30 3.150 | 1 | ||
| ROGERS CORPORATION 863178 Tradegate | 90,00 91,00 | 0,00 0,00 % | 12.03. | 89,00 200 | 90,50 200 | 90,00 90,00 | 93,00 46,200 | 35 3.150 | 2 | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 24,000 24,200 | -0,400 -1,64 % | 12.03. | 24,000 850 | 24,200 850 | 24,200 24,000 | 32,400 14,800 | 131 3.144 | 2 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 12,530 12,585 | +0,150 +1,21 % | 12.03. | 12,510 1.200 | 12,640 1.190 | 12,545 12,530 | 19,470 9,352 | 250 3.135 | 9 | ||
| WINNEBAGO INDUSTRIES INC 857479 Tradegate | 28,800 29,200 | -0,400 -1,37 % | 15:20 | 29,200 1.030 | 29,400 1.030 | 28,800 28,800 | 42,200 29,400 | 107 3.082 | 5 | ||
| FOX FACTORY HOLDING CORP A1W2J8 Tradegate | 13,895 13,755 | +0,140 +1,02 % | 09:16 | 13,525 1.110 | 13,645 1.100 | 14,040 13,895 | 26,760 11,500 | 212 2.975 | 3 | ||
| UNIVERSAL CORPORATION 859669 Tradegate | 46,040 45,760 | +0,280 +0,61 % | 16:07 | 46,180 650 | 46,400 650 | 46,040 45,420 | 59,05 43,000 | 64 2.914 | - | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 23,920 23,460 | +0,460 +1,96 % | 16:29 | 23,720 430 | 23,960 420 | 23,920 23,355 | 40,280 21,840 | 120 2.859 | 1 | ||
| STRIDE INC A2QJVN Tradegate | 73,50 73,00 | +0,50 +0,68 % | 15:52 | 73,00 300 | 73,50 300 | 74,50 73,00 | 148,00 51,50 | 39 2.851 | 1 | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 5,588 5,476 | +0,112 +2,05 % | 15:08 | 5,488 3.650 | 5,516 3.630 | 5,588 5,534 | 6,700 3,421 | 504 2.808 | 2 | ||
| ADAMAS TRUST INC A3D7BQ Tradegate | 6,850 6,900 | -0,050 -0,72 % | 12:24 | 6,900 1.500 | 6,950 1.500 | 6,850 6,850 | 7,200 4,600 | 409 2.802 | 3 | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 180,00 192,00 | -3,00 -1,64 % | 12.03. | 176,00 120 | 180,00 110 | 180,00 180,00 | 189,00 87,50 | 15 2.700 | 2 | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 79,76 78,76 | +1,00 +1,27 % | 14:48 | 76,84 260 | 77,26 260 | 79,76 78,68 | 115,00 70,50 | 34 2.690 | 6 | ||
| DANA INC A0NC7J Tradegate | 27,800 27,800 | 0,000 0,00 % | 12:45 | 27,400 740 | 27,800 720 | 27,800 27,800 | 30,800 9,400 | 94 2.613 | 8 | ||
| SIRIUSPOINT LTD A2QQBF Frankfurt | 17,200 17,100 | +0,100 +0,58 % | 08:51 | 17,600 1.000 | 18,000 1.000 | 17,200 17,200 | 19,700 13,000 | 141 2.425 | 4 | ||
| GLOBAL NET LEASE INC A2DL1B Tradegate | 8,014 8,128 | -0,188 -2,29 % | 12.03. | 8,210 2.500 | 8,298 2.500 | 8,014 8,014 | 8,462 5,802 | 300 2.404 | 1 | ||
| ITRON INC 888379 Tradegate | 79,50 79,00 | +0,50 +0,63 % | 16:41 | 78,50 200 | 80,00 190 | 80,50 79,00 | 124,00 74,00 | 28 2.228 | 9 | ||
| MAXLINEAR INC A0RM07 Stuttgart | 14,740 14,280 | +0,460 +3,22 % | 17:32 | 14,855 675 | 14,910 675 | 14,840 14,265 | 17,450 8,072 | 150 2.162 | 1 | ||
| ALARM.COM HOLDINGS INC A14VCL Tradegate | 41,000 42,200 | +0,200 +0,49 % | 12.03. | 40,600 800 | 40,800 800 | 41,000 41,000 | 54,00 37,800 | 50 2.050 | - | ||
| SEMTECH CORPORATION 860465 Tradegate | 70,60 74,16 | -1,84 -2,54 % | 12.03. | 72,30 500 | 72,62 300 | 71,76 70,60 | 81,70 21,120 | 28 1.998 | - | ||
| UFP TECHNOLOGIES INC 891541 Tradegate | 177,60 177,50 | +0,10 +0,06 % | 13:42 | 175,20 125 | 177,40 125 | 177,60 177,60 | 229,00 159,60 | 11 1.954 | - | ||
| PHINIA INC A3EMJQ Tradegate | 55,50 56,00 | 0,00 0,00 % | 12.03. | 54,50 550 | 55,50 540 | 55,50 55,50 | 67,50 33,200 | 35 1.942 | 4 | ||
| MADISON SQUARE GARDEN SPORTS CORP A140F0 Tradegate | 270,00 272,00 | -2,00 -0,74 % | 15:44 | 268,00 100 | 272,00 110 | 274,00 270,00 | 288,00 157,00 | 7 1.898 | 1 | ||
| PRICESMART INC 915929 Tradegate | 126,00 128,00 | -2,00 -1,56 % | 09:41 | 129,00 160 | 130,00 160 | 126,00 126,00 | 131,00 92,00 | 15 1.890 | 5 | ||
| VITAL FARMS INC A2QAN3 Tradegate | 15,500 15,200 | +0,300 +1,97 % | 12:06 | 15,100 2.000 | 15,400 1.950 | 15,500 15,400 | 44,800 15,100 | 122 1.885 | - | ||
| KENNEDY-WILSON HOLDINGS INC A0YFMB Tradegate | 9,350 9,450 | -0,100 -1,06 % | 15:25 | 9,350 2.200 | 9,600 2.100 | 9,350 9,350 | 9,500 5,400 | 200 1.870 | - | ||
| FRESHPET INC A12ENX Tradegate | 67,06 67,76 | -0,70 -1,03 % | 17:42 | 66,98 300 | 67,86 300 | 67,06 66,08 | 83,00 41,200 | 27 1.793 | 2 | ||
| AZENTA INC 257275 Tradegate | 18,900 18,600 | +0,300 +1,61 % | 15:51 | 19,000 800 | 19,100 790 | 18,900 18,800 | 35,400 19,800 | 94 1.772 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.