Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,7 Mio. 2,6 Mio. 1,8 Mio. 1,5 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WORTHINGTON STEEL INC A3EYZG Tradegate | 31,300 32,350 | -0,450 -1,42 % | 09.03. | 31,500 190 | 32,000 187 | 31,350 31,300 | 40,850 20,100 | 322 10.095 | - | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 24,000 25,400 | -1,000 -4,00 % | 09.03. | 24,800 406 | 25,200 395 | 25,200 24,000 | 60,00 21,800 | 415 10.027 | 1 | ||
| DORMAN PRODUCTS INC A0J2R0 Tradegate | 93,50 94,50 | +0,50 +0,54 % | 09.03. | 92,00 108 | 93,50 106 | 93,50 93,50 | 138,00 93,50 | 106 9.911 | 3 | ||
| GRIFFON CORPORATION 856788 Frankfurt | 66,00 68,50 | -2,50 -3,65 % | 09.03. | 65,00 150 | 67,00 150 | 66,00 65,50 | 79,50 56,00 | 150 9.900 | - | ||
| INSPERITY INC A1H74T Tradegate | 18,500 19,200 | -0,500 -2,63 % | 09.03. | 18,900 318 | 19,000 316 | 18,700 18,500 | 83,50 17,800 | 527 9.835 | 8 | ||
| CRESCENT ENERGY COMPANY A3DM25 Tradegate | 10,400 10,200 | +0,100 +0,97 % | 09.03. | 10,100 996 | 10,300 966 | 11,200 10,400 | 11,200 6,650 | 900 9.670 | 2 | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Tradegate | 16,665 16,675 | +0,135 +0,82 % | 09.03. | 16,360 366 | 16,700 359 | 16,665 16,250 | 26,740 16,250 | 592 9.653 | 1 | ||
| AMERICAN WOODMARK CORPORATION 871501 Tradegate | 37,600 38,000 | +1,000 +2,73 % | 09.03. | 36,200 277 | 36,800 271 | 37,600 37,600 | 60,00 37,600 | 250 9.400 | - | ||
| BANCFIRST CORPORATION 886171 Frankfurt | 94,00 94,50 | -0,50 -0,53 % | 09.03. | 92,50 100 | 94,50 100 | 94,00 93,50 | 117,00 88,00 | 100 9.400 | 5 | ||
| JACKSON FINANCIAL INC A3CY1L Tradegate | 92,24 94,32 | -2,14 -2,27 % | 09.03. | 93,66 40 | 95,08 40 | 92,24 90,46 | 101,90 59,98 | 101 9.170 | 2 | ||
| AMN HEALTHCARE SERVICES INC 798185 Tradegate | 17,500 18,400 | -0,300 -1,69 % | 09.03. | 17,400 345 | 18,100 330 | 17,500 17,500 | 24,600 13,400 | 507 8.872 | 3 | ||
| VERSANT MEDIA GROUP INC A41RUQ Tradegate | 31,400 31,800 | -0,200 -0,63 % | 09.03. | 31,400 110 | 31,600 110 | 31,800 30,800 | 32,200 22,915 | 283 8.841 | - | ||
| ROGERS CORPORATION 863178 Tradegate | 85,50 89,00 | -5,00 -5,52 % | 09.03. | 89,00 67 | 91,50 65 | 85,50 85,50 | 93,00 46,200 | 100 8.550 | 2 | ||
| OUTFRONT MEDIA INC A40Z4J Düsseldorf | 24,000 23,700 | +0,300 +1,27 % | 09.03. | 23,900 250 | 24,300 250 | 24,000 22,900 | 24,600 11,600 | 349 8.376 | 1 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 6,202 6,398 | -0,050 -0,80 % | 09.03. | 6,234 802 | 6,268 797 | 6,478 6,150 | 14,410 5,500 | 1.332 8.274 | 14 | ||
| CALLAWAY GOLF COMPANY 883644 Tradegate | 10,930 11,155 | -0,560 -4,87 % | 09.03. | 11,370 527 | 11,605 516 | 11,135 10,930 | 13,605 4,995 | 756 8.263 | - | ||
| ENERGIZER HOLDINGS INC A14UHB Tradegate | 16,100 16,700 | +0,400 +2,55 % | 09.03. | 15,500 386
| 15,900 378 | 16,200 16,100 | 28,000 14,500 | 510 8.212 | - | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 54,00 52,96 | -2,40 -4,26 % | 09.03. | 55,82 60 | 56,98 60 | 54,00 52,32 | 64,26 25,130 | 155 8.210 | 1 | ||
| RPC INC 869766 Tradegate | 5,350 5,300 | -0,050 -0,93 % | 09.03. | 5,350 564 | 5,450 547 | 5,350 5,350 | 5,600 3,660 | 1.500 8.025 | 3 | ||
| MOHAWK INDUSTRIES INC 885067 Tradegate | 89,00 93,00 | -4,00 -4,30 % | 09.03. | 92,50 108 | 93,00 107 | 92,00 89,00 | 120,00 85,50 | 90 8.014 | 15 | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 73,40 73,26 | +1,54 +2,14 % | 09.03. | 71,12 140 | 72,58 137 | 73,40 73,02 | 148,20 66,24 | 108 7.924 | 7 | ||
| ADDUS HOMECARE CORPORATION A0YBKM Stuttgart | 88,00 87,50 | 0,00 0,00 % | 09.03. | 88,00 80 | 89,00 22 | 88,50 85,50 | 104,00 81,50 | 90 7.875 | - | ||
| AVISTA CORPORATION 856142 Tradegate | 34,200 34,200 | 0,000 0,00 % | 09.03. | 34,000 147 | 34,200 145 | 34,200 34,200 | 39,400 30,000 | 222 7.592 | 2 | ||
| OMNICELL INC 632313 Tradegate | 34,000 35,600 | -0,400 -1,16 % | 09.03. | 34,200 293 | 34,600 289 | 34,200 34,000 | 43,800 21,600 | 221 7.526 | 12 | ||
| BALCHEM CORPORATION 905650 Tradegate | 146,90 151,10 | -1,80 -1,21 % | 09.03. | 148,30 30 | 149,00 30 | 152,60 146,90 | 158,70 120,30 | 51 7.498 | 6 | ||
| THE ANDERSONS INC 920678 Tradegate | 59,60 55,20 | +0,45 +0,76 % | 09.03. | 58,70 85 | 59,60 84 | 59,60 59,10 | 59,60 27,760 | 125 7.408 | 1 | ||
| SKYWEST INC 878075 Tradegate | 74,00 79,50 | -6,50 -8,07 % | 09.03. | 79,50 126 | 81,00 123 | 74,00 74,00 | 107,00 70,00 | 100 7.400 | 3 | ||
| GEO GROUP INC A11662 Tradegate | 12,000 12,360 | +0,170 +1,44 % | 09.03. | 11,790 848 | 11,865 842 | 12,175 11,935 | 28,270 10,800 | 616 7.387 | - | ||
| STEPAN COMPANY 859510 Tradegate | 41,000 41,400 | -0,400 -0,97 % | 09.03. | 40,600 148 | 42,000 142 | 41,000 40,800 | 57,50 36,600 | 176 7.192 | 9 | ||
| INGEVITY CORPORATION A2AHZS Tradegate | 55,50 55,95 | -1,40 -2,46 % | 09.03. | 55,75 89 | 58,00 86 | 55,50 55,45 | 64,05 26,260 | 129 7.153 | 9 | ||
| MARRIOTT VACATIONS WORLDWIDE CORP A1JNDJ Tradegate | 61,00 61,00 | +1,50 +2,52 % | 09.03. | 59,00 170 | 59,50 167 | 61,00 58,00 | 72,00 40,800 | 121 7.021 | - | ||
| BLOOMIN BRANDS INC A1JWXL Tradegate | 4,880 5,200 | -0,120 -2,40 % | 09.03. | 4,940 1.218 | 5,050 1.187 | 5,150 4,880 | 8,850 4,880 | 1.430 6.979 | 1 | ||
| SUN COUNTRY AIRLINES HOLDINGS INC A2QRFX Tradegate | 13,700 14,000 | -0,600 -4,20 % | 09.03. | 14,200 423 | 14,400 415 | 13,700 13,700 | 18,600 7,700 | 500 6.850 | 6 | ||
| XENCOR INC A1W96L Tradegate | 10,100 9,750 | -0,100 -0,98 % | 09.03. | 10,100 170 | 10,300 170 | 10,100 9,750 | 15,200 6,300 | 675 6.791 | - | ||
| NETSCOUT SYSTEMS INC 925244 Tradegate | 26,150 25,680 | -0,070 -0,27 % | 09.03. | 26,140 191 | 26,300 190 | 26,150 26,150 | 27,540 17,090 | 250 6.538 | - | ||
| BGC GROUP INC A3EQAC Tradegate | 8,050 8,050 | -0,150 -1,83 % | 09.03. | 8,050 746 | 8,300 719 | 8,050 8,050 | 9,150 6,750 | 801 6.448 | 1 | ||
| PHILLIPS EDISON & COMPANY INC A3CU4U Tradegate | 33,000 33,400 | -0,400 -1,20 % | 09.03. | 32,400 124 | 34,200 116 | 33,800 33,000 | 34,400 28,400 | 193 6.370 | 2 | ||
| CYTEK BIOSCIENCES INC A3CVW1 Tradegate | 3,660 3,640 | -0,100 -2,66 % | 09.03. | 3,680 1.633 | 3,820 1.566 | 3,660 3,460 | 5,550 2,160 | 1.751 6.360 | - | ||
| HB FULLER COMPANY 861402 Tradegate | 49,600 51,00 | -0,900 -1,78 % | 09.03. | 49,800 201 | 51,00 195 | 50,000 49,600 | 57,50 45,600 | 125 6.200 | - | ||
| PENN ENTERTAINMENT INC 905441 Tradegate | 12,594 12,610 | -0,036 -0,28 % | 09.03. | 12,576 180 | 12,682 180 | 12,594 12,086 | 17,608 10,164 | 501 6.087 | - | ||
| WINNEBAGO INDUSTRIES INC 857479 Tradegate | 29,400 31,400 | -1,000 -3,29 % | 09.03. | 30,200 190 | 30,400 190 | 30,800 29,400 | 42,200 29,400 | 201 6.077 | 5 | ||
| ALLEGIANT TRAVEL COMPANY A0LFDN Tradegate | 67,00 68,50 | -4,50 -6,29 % | 09.03. | 71,00 70 | 71,50 69 | 67,50 66,00 | 97,50 35,000 | 89 5.997 | 3 | ||
| PERDOCEO EDUCATION CORPORATION A2PXSY Tradegate | 29,400 29,800 | -0,400 -1,34 % | 09.03. | 29,400 136 | 30,200 132 | 29,400 29,400 | 32,200 21,600 | 200 5.880 | - | ||
| TENNANT COMPANY 858055 Tradegate | 53,50 53,00 | 0,00 0,00 % | 09.03. | 53,00 57 | 53,50 57 | 53,50 50,50 | 78,50 50,000 | 113 5.710 | 6 | ||
| SPRINKLR INC A3CS1J Tradegate | 5,070 5,132 | +0,010 +0,20 % | 09.03. | 4,981 1.204 | 5,140 1.167 | 5,070 5,070 | 8,738 4,450 | 1.108 5.618 | 2 | ||
| WARRIOR MET COAL INC A2DN7L Tradegate | 67,00 67,00 | -0,50 -0,74 % | 09.03. | 66,50 50 | 68,50 50 | 67,00 65,00 | 88,50 34,600 | 85 5.604 | 5 | ||
| WISDOMTREE INC A0F61X Tradegate | 14,120 14,325 | -0,170 -1,19 % | 09.03. | 14,070 426 | 14,505 413 | 14,360 13,995 | 16,200 6,700 | 393 5.551 | 7 | ||
| COHEN & STEERS INC A0B7TN Tradegate | 54,00 56,00 | -1,50 -2,70 % | 09.03. | 55,00 91 | 55,50 89 | 54,50 54,00 | 75,00 52,00 | 100 5.446 | 2 | ||
| VIRTU FINANCIAL INC A14RHF Tradegate | 35,800 35,400 | -0,400 -1,10 % | 09.03. | 36,000 100 | 36,200 100 | 35,800 34,600 | 40,000 27,600 | 157 5.438 | 4 | ||
| GATES INDUSTRIAL CORPORATION PLC A2JCGV Tradegate | 20,400 20,800 | -0,400 -1,92 % | 09.03. | 20,600 488 | 21,000 474 | 20,400 20,400 | 23,400 15,200 | 261 5.324 | 14 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.