Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 291,6 Mio. 45,3 Mio. 34,9 Mio. 31,1 Mio. 17,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EASTERLY GOVERNMENT PROPERTIES INC A417BU Tradegate | 19,100 18,900 | +0,200 +1,06 % | 14:30 | 18,700 216 | 19,200 209 | 19,100 19,100 | 28,778 17,280 | 182 3.476 | 1 | ||
| CELANESE CORPORATION A0DP2A Tradegate | 34,820 34,130 | -0,110 -0,31 % | 26.11. | 34,740 288 | 35,070 286 | 34,960 34,820 | 71,70 30,570 | 98 3.425 | 5 | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 28,390 28,515 | -0,440 -1,53 % | 26.11. | 28,455 106 | 29,175 103 | 28,715 28,265 | 40,280 21,840 | 120 3.404 | 1 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 18,195 18,075 | +0,120 +0,66 % | 16:01 | 17,835 281 | 18,280 274 | 18,295 17,855 | 130,30 8,924 | 178 3.194 | 1 | ||
| ZURN ELKAY WATER SOLUTIONS CORPORATION A3C4XJ Tradegate | 41,800 41,600 | +0,200 +0,48 % | 26.11. | 41,000 123 | 42,000 119 | 41,800 41,800 | 42,000 25,600 | 74 3.093 | 5 | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 25,600 25,400 | +0,200 +0,79 % | 10:53 | 0,000 200 | 25,800 388 | 25,600 25,600 | 27,800 14,800 | 120 3.072 | 2 | ||
| BENCHMARK ELECTRONICS INC 885906 Tradegate | 38,400 38,800 | -0,400 -1,03 % | 09:31 | 38,400 157 | 39,200 154 | 38,400 38,400 | 48,600 28,800 | 80 3.072 | 3 | ||
| XENCOR INC A1W96L Tradegate | 15,200 15,000 | +0,200 +1,33 % | 13:43 | 14,800 205 | 15,200 197 | 15,200 15,200 | 26,000 6,300 | 200 3.040 | - | ||
| VIASAT INC 908189 Tradegate | 29,720 30,080 | -0,360 -1,20 % | 14:27 | 29,710 337 | 30,450 329 | 29,720 29,720 | 36,160 6,730 | 100 2.972 | - | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 24,100 23,850 | +0,170 +0,71 % | 26.11. | 23,920 211 | 24,150 209 | 24,100 23,900 | 36,000 12,940 | 123 2.958 | - | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 29,040 29,240 | -0,200 -0,68 % | 07:33 | 29,030 207 | 29,460 204 | 29,040 29,040 | 30,090 20,000 | 100 2.904 | 1 | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 11,360 11,295 | +0,065 +0,58 % | 10:30 | 11,275 533 | 11,350 529 | 11,360 11,360 | 22,210 10,470 | 250 2.840 | 2 | ||
| AGILYSYS INC 913094 Tradegate | 109,00 109,00 | 0,00 0,00 % | 26.11. | 108,00 57 | 109,00 55 | 109,00 109,00 | 136,00 59,50 | 26 2.834 | 6 | ||
| VITAL ENERGY INC A2P57T Tradegate | 14,800 15,000 | -0,300 -1,99 % | 26.11. | 15,000 537 | 15,200 524 | 14,800 14,800 | 34,800 11,400 | 188 2.782 | 2 | ||
| BRANDYWINE REALTY TRUST 875818 Tradegate | 2,985 2,954 | +0,031 +1,05 % | 18:31 | 2,913 2.576 | 2,985 2.512 | 2,986 2,985 | 5,656 2,796 | 925 2.761 | - | ||
| CARTERS INC 777514 Tradegate | 27,600 28,000 | -0,400 -1,43 % | 08:58 | 27,600 364 | 28,000 355 | 27,600 27,600 | 54,00 20,200 | 100 2.760 | 10 | ||
| PHOTRONICS INC 879430 Tradegate | 19,435 19,590 | -0,155 -0,79 % | 10:45 | 19,395 258 |
19,780 253 | 19,435 19,435 | 29,130 14,635 | 140 2.721 | - | ||
| ASTRANA HEALTH INC A14SUE Tradegate | 20,000 20,200 | +0,100 +0,50 % | 26.11. | 19,700 407 | 20,000 399 | 20,200 20,000 | 42,600 18,300 | 135 2.713 | 2 | ||
| CHEMOURS COMPANY A14RPH Tradegate | 10,850 10,660 | +0,090 +0,84 % | 26.11. | 10,620 942 | 10,885 919 | 10,885 10,605 | 20,990 8,130 | 241 2.592 | - | ||
| CORE NATURAL RESOURCES INC A40ZGW Tradegate | 67,85 67,40 | +0,25 +0,37 % | 26.11. | 67,10 90 | 68,05 89 | 67,85 67,85 | 126,75 53,45 | 38 2.578 | - | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 25,600 25,400 | +0,200 +0,79 % | 26.11. | 25,000 241 | 25,400 236 | 25,600 25,600 | 28,600 15,600 | 98 2.509 | 2 | ||
| INTERDIGITAL INC A0MWY3 Tradegate | 314,00 310,00 | +4,00 +1,29 % | 26.11. | 306,00 33 | 314,00 32 | 314,00 310,00 | 352,00 162,00 | 8 2.494 | 8 | ||
| TREEHOUSE FOODS INC A0ER18 Tradegate | 20,600 20,600 | 0,000 0,00 %
| 26.11. | 20,400 197 | 20,600 195 | 20,600 20,600 | 33,800 13,600 | 121 2.493 | - | ||
| BADGER METER INC 863871 Tradegate | 153,60 152,70 | +0,90 +0,59 % | 17:20 | 151,50 67 | 153,60 66 | 153,60 151,60 | 228,80 144,70 | 16 2.446 | - | ||
| XPEL INC A2PN36 Tradegate | 40,000 40,400 | -0,400 -0,99 % | 13:55 | 40,000 101 | 40,800 98 | 40,000 40,000 | 43,400 22,600 | 60 2.400 | - | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Tradegate | 57,66 57,76 | -0,56 -0,96 % | 26.11. | 57,98 173 | 58,36 172 | 57,66 57,66 | 63,24 36,140 | 41 2.364 | 3 | ||
| STONEX GROUP INC A2P8CE Tradegate | 76,50 77,00 | -2,00 -2,55 % | 26.11. | 77,50 130 | 79,00 126 | 76,50 76,50 | 91,50 70,00 | 30 2.295 | 12 | ||
| UNIVERSAL HEALTH REALTY INCOME TRUST 985290 Tradegate | 35,715 35,515 | +0,200 +0,56 % | 12:42 | 35,160 171 | 35,685 169 | 35,715 35,685 | 40,690 30,240 | 64 2.286 | 1 | ||
| HAWKINS INC 923728 Tradegate | 113,00 113,00 | -1,00 -0,88 % | 26.11. | 112,00 90 | 114,00 88 | 113,00 113,00 | 163,00 92,50 | 20 2.260 | 3 | ||
| VERICEL CORPORATION A12FU4 Tradegate | 35,000 36,800 | 0,000 0,00 % | 26.11. | 34,600 88 | 35,400 86 | 37,200 35,000 | 60,00 25,800 | 62 2.258 | - | ||
| AZZ INC 863132 Tradegate | 92,50 92,00 | +1,00 +1,09 % | 26.11. | 90,50 56 | 92,00 55 | 92,50 92,50 | 99,00 65,00 | 24 2.220 | 1 | ||
| ACADIA PHARMACEUTICALS INC 603035 Tradegate | 21,350 21,100 | -0,060 -0,28 % | 26.11. | 21,180 237 | 21,600 232 | 21,350 21,350 | 22,900 12,405 | 100 2.135 | 1 | ||
| MARINEMAX INC 914727 Tradegate | 21,240 21,360 | +0,460 +2,21 % | 26.11. | 20,660 291 | 20,860 288 | 21,240 21,240 | 32,500 15,420 | 100 2.124 | 3 | ||
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 73,00 72,50 | 0,00 0,00 % | 26.11. | 72,00 42 | 73,50 41 | 73,00 73,00 | 84,50 50,50 | 29 2.117 | 5 | ||
| APOLLO COMMERCIAL REAL ESTATE FINANCE INC A0YA4B Tradegate | 8,882 8,806 | +0,046 +0,52 % | 26.11. | 8,766 685 | 8,896 675 | 8,882 8,882 | 9,808 7,000 | 232 2.061 | 4 | ||
| CARETRUST REIT INC A11398 Tradegate | 32,600 32,400 | +0,200 +0,62 % | 11:20 | 32,000 189 | 32,600 184 | 32,600 32,600 | 32,800 23,600 | 63 2.054 | 10 | ||
| ENOVA INTERNATIONAL INC A12D51 Tradegate | 113,00 113,00 | 0,00 0,00 % | 26.11. | 112,00 45 | 113,00 45 | 113,00 113,00 | 113,00 87,50 | 18 2.034 | - | ||
| SANMINA CORPORATION A1JYVT Tradegate | 135,40 134,30 | +1,10 +0,82 % | 11:17 | 133,20 38 | 135,15 37 | 135,40 135,40 | 159,95 57,80 | 15 2.031 | 3 | ||
| URBAN OUTFITTERS INC 888903 Tradegate | 67,70 66,88 | +0,82 +1,23 % | 15:50 | 66,02 76 | 67,68 74 | 67,74 66,04 | 70,30 38,200 | 30 2.010 | - | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Tradegate | 21,800 21,600 | 0,000 0,00 % | 26.11. | 21,600 278 | 21,800 275 | 21,800 21,800 | 38,600 15,000 | 90 1.962 | 6 | ||
| TRIPADVISOR INC A1JRLK Tradegate | 12,895 12,800 | +0,095 +0,74 % | 16:23 | 12,710 473 | 12,895 466 | 12,895 12,895 | 18,000 9,672 | 150 1.934 | - | ||
| SPX TECHNOLOGIES INC A3DRSJ Tradegate | 190,00 187,00 | +3,00 +1,60 % | 26.11. | 185,00 33 | 188,00 32 | 190,00 190,00 | 202,00 107,00 | 10 1.900 | 4 | ||
| CORCEPT THERAPEUTICS INC 529882 Tradegate | 69,46 68,92 | +0,54 +0,78 % | 18:10 | 68,14 147 | 69,50 144 | 69,54 68,20 | 109,00 48,100 | 26 1.791 | 6 | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 15,400 15,200 | -0,100 -0,65 % | 26.11. | 15,400 327 | 15,600 320 | 15,400 15,400 | 16,000 7,500 | 113 1.740 | 4 | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 78,00 78,00 | 0,00 0,00 % | 11:55 | 78,00 78 | 78,50 76 | 78,00 78,00 | 78,50 36,800 | 21 1.638 | 3 | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 10,440 10,340 | +0,100 +0,97 % | 13:19 | 10,335 395 | 10,535 959 | 10,440 10,335 | 15,650 9,414 | 154 1.598 | 1 | ||
| TIDEWATER INC A2DVJZ Tradegate | 44,780 45,120 | -0,640 -1,41 % | 26.11. | 45,200 222 | 45,880 219 | 44,780 44,780 | 56,52 28,240 | 35 1.567 | - | ||
| IAC INC A3CQZU Tradegate | 29,750 29,870 | -0,120 -0,40 % | 14:25 | 29,710 202 | 30,000 200 | 29,750 29,750 | 47,000 25,570 | 50 1.488 | 3 | ||
| REDWOOD TRUST INC 905851 Tradegate | 4,722 4,665 | -0,001 -0,02 % | 26.11. | 4,671 1.071 | 4,764 1.050 | 4,722 4,722 | 6,862 4,339 | 312 1.473 | 5 | ||
| INTERFACE INC A1JYG7 Tradegate | 23,800 24,000 | -0,200 -0,83 % | 07:30 | 23,800 254 | 24,200 247 | 23,800 23,800 | 25,400 16,200 | 59 1.404 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .