Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 47,0 Mio. 2,9 Mio. 1,6 Mio. 1,1 Mio. 778.817 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COHU INC 856506 Tradegate | 17,100 17,300 | +0,200 +1,18 % | 18.07. | 17,200 700 | 17,300 700 | 17,300 17,100 | 29,600 12,100 | 324 5.563 | 7 | ||
| ASBURY AUTOMOTIVE GROUP INC 766687 Tradegate | 197,00 199,00 | -1,00 -0,51 % | 18.07. | 199,00 30 | 200,00 30 | 197,00 197,00 | 294,00 181,00 | 28 5.516 | 4 | ||
| ACADIA PHARMACEUTICALS INC 603035 Tradegate | 19,425 19,425 | 0,000 0,00 % | 15:34 | 18,900 530 | 18,995 530 | 19,565 19,280 | 22,000 12,405 | 273 5.330 | 1 | ||
| ICU MEDICAL INC 894139 Tradegate | 106,00 108,00 | 0,00 0,00 % | 18.07. | 105,00 200 | 106,00 190 | 106,00 106,00 | 173,00 106,00 | 50 5.300 | - | ||
| M/I HOMES INC 888374 Tradegate | 97,82 98,24 | -0,42 -0,43 % | 16:01 | 97,66 260 | 98,50 260 | 97,82 97,82 | 162,50 90,08 | 54 5.282 | 8 | ||
| CARTERS INC 777514 Tradegate | 26,200 26,400 | 0,000 0,00 % | 18.07. | 26,200 1.530 | 26,600 1.510 | 26,200 26,200 | 64,00 25,400 | 200 5.240 | 10 | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 47,200 47,800 | -0,600 -1,26 % | 16:19 | 47,000 300 | 47,200 300 | 47,200 47,200 | 50,50 36,800 | 110 5.192 | 3 | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 11,280 11,300 | -0,020 -0,18 % | 15:40 | 11,290 2.660 | 11,340 2.650 | 11,390 11,280 | 13,900 10,090 | 447 5.073 | 2 | ||
| TEGNA INC A14VMF Tradegate | 14,400 14,400 | 0,000 0,00 % | 13:52 | 14,100 2.120 | 14,200 2.110 | 14,400 14,400 | 18,200 12,200 | 348 5.011 | 4 | ||
| ADVANCED ENERGY INDUSTRIES INC 898006 Tradegate | 123,00 124,00 | -1,00 -0,81 % | 16:58 | 123,00 50 | 124,00 50 | 123,00 123,00 | 126,00 68,00 | 40 4.920 | 5 | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 13,370 13,360 | +0,010 +0,07 % | 16:07 | 13,240 2.270 | 13,280 2.260 | 13,425 13,370 | 38,540 12,940 | 363 4.865 | - | ||
| GETTY REALTY CORP 929043 Tradegate | 23,400 23,200 | +0,200 +0,86 % | 12:02 | 23,000 300 | 23,200 300 | 23,400 23,400 | 31,800 22,800 | 203 4.750 | 1 | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 23,040 22,960 | +0,080 +0,35 % | 15:33 | 23,020 500 | 23,100 87 | 23,040 23,040 | 33,250 20,000 | 200 4.608 | 1 | ||
| GLOBAL NET LEASE INC A2DL1B Tradegate | 6,002 6,114 | -0,112 -1,83 % | 17:49 | 6,004 3.400 | 6,070 3.300 | 6,200 6,002 | 8,750 6,022 | 747 4.593 | 1 | ||
| KENNAMETAL INC 855783 Tradegate | 21,200 21,200 | 0,000 0,00 % | 15:30 | 21,000 1.430 | 21,200 1.420 | 21,200 21,200 | 21,200 19,200 | 209 4.431 | 3 | ||
| GREEN BRICK PARTNERS INC A12EA8 Tradegate | 54,24 55,96 | -0,44 -0,80 % | 18.07. | 54,42 300 | 54,78 300 | 54,24 54,24 | 77,54 47,910 | 81 4.393 | 6 | ||
| MUELLER WATER PRODUCTS INC A0J2LX Tradegate | 21,800 21,800 | 0,000 0,00 % | 12:02 | 21,200 1.000 | 21,400 1.000 | 22,000 21,800 | 26,600 17,400 | 177 3.865 | - | ||
| PENN ENTERTAINMENT INC 905441 Frankfurt | 15,672 15,620 | +0,052 +0,33 % | 12:05 | 15,558 600 | 15,616 600 | 15,672 15,436 | 21,560 11,856 | 245 3.840 | - | ||
| TERADATA CORPORATION A0M0ZR Tradegate | 18,700 18,600 | +0,100 +0,54 % | 12:03 | 18,400 1.630 | 18,500 1.620 | 18,700 18,700 | 31,400 17,400 | 203 3.796 | 2 | ||
| ROGERS CORPORATION 863178 Tradegate | 56,00 57,50 | -0,50 -0,88 % | 18.07. | 55,50 300 | 56,50 300 | 56,00 56,00 | 119,00 46,200 | 66 3.696 | 2 | ||
| ARMADA HOFFLER PROPERTIES INC A1WY9H Tradegate | 6,150 6,100 | +0,050 +0,82 % | 12:03 | 6,050 1.700 | 6,150 1.700 | 6,150 6,150 | 11,300 5,700 | 593 3.647 | - | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 23,150 23,430 | -0,280 -1,20 % | 15:45 | 22,870 530 | 23,040 520 | 23,200 23,150 | 41,650 17,975 | 152 3.534 | 2 | ||
| CALIFORNIA WATER SERVICE GROUP 850556 Tradegate | 38,980 38,800 | +0,180
+0,46 % | 15:34 | 38,840 800 | 38,980 800 | 39,200 38,980 | 50,55 38,640 | 85 3.317 | 7 | ||
| NCR ATLEOS CORPORATION A3EQWM Tradegate | 23,800 23,800 | 0,000 0,00 % | 17:36 | 23,800 900 | 24,000 900 | 23,800 23,800 | 25,600 20,800 | 140 3.280 | 1 | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 29,590 29,720 | -0,130 -0,44 % | 15:41 | 29,660 340 | 29,740 340 | 29,900 29,590 | 37,960 25,300 | 110 3.267 | 6 | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 5,050 5,150 | -0,100 -1,94 % | 16:13 | 5,050 5.960 | 5,100 5.900 | 5,050 5,050 | 9,850 4,760 | 644 3.252 | 5 | ||
| TWO HARBORS INVESTMENT CORP A3DW5E Tradegate | 8,404 8,488 | -0,084 -0,99 % | 12:17 | 8,428 1.800 | 8,532 1.800 | 8,614 8,402 | 13,700 8,474 | 377 3.217 | 6 | ||
| ARLO TECHNOLOGIES INC A2JRL0 Tradegate | 13,890 14,075 | -0,185 -1,31 % | 17:13 | 13,810 1.450 | 13,910 1.440 | 13,890 13,890 | 15,120 7,186 | 230 3.195 | - | ||
| BRANDYWINE REALTY TRUST 875818 Tradegate | 3,592 3,584 | +0,008 +0,22 % | 17:39 | 3,558 4.220 | 3,577 4.200 | 3,632 3,592 | 6,000 3,067 | 882 3.180 | - | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 35,880 35,760 | +0,120 +0,34 % | 16:13 | 35,960 280 | 36,160 280 | 36,120 35,880 | 42,560 33,560 | 88 3.169 | 3 | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 17,180 16,385 | +0,795 +4,85 % | 17:19 | 17,030 1.770 | 17,095 1.760 | 17,180 17,180 | 46,700 12,605 | 183 3.144 | 3 | ||
| QUIDELORTHO CORPORATION A3DNGX Tradegate | 22,200 22,000 | +0,200 +0,91 % | 16:08 | 21,800 475 | 22,000 475 | 22,200 22,000 | 45,400 21,600 | 138 3.038 | - | ||
| ARCHROCK INC A143KH Tradegate | 20,200 20,200 | 0,000 0,00 % | 15:26 | 19,600 520 | 19,900 510 | 20,200 20,200 | 29,200 16,000 | 150 3.030 | - | ||
| FOOT LOCKER INC 877539 Tradegate | 21,640 21,670 | -0,030 -0,14 % | 15:50 | 21,835 1.380 | 21,905 1.370 | 21,680 21,580 | 30,000 9,731 | 139 3.013 | - | ||
| ETHAN ALLEN INTERIORS INC 885974 NASDAQ | 29,370 28,985 | +0,385 +1,33 % | 16:53 | 29,330 1 | 29,330 2 | 29,370 29,370 | 32,590 3,260 | 4.215 2.937 | 5 | ||
| NMI HOLDINGS INC A1W8UB Tradegate | 32,600 32,800 | -0,200 -0,61 % | 18.07. | 32,600 310 | 33,000 310 | 32,600 32,600 | 38,400 29,000 | 88 2.869 | - | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 18,200 19,935 | -1,735 -8,70 % | 17:37 | 18,080 1.200 | 18,190 1.100 | 19,800 18,200 | 26,860 7,412 | 152 2.843 | 4 | ||
| SIMPLY GOOD FOODS COMPANY A2DUFK Tradegate | 28,400 28,200 | +0,200 +0,71 % | 15:50 | 28,000 1.100 | 28,200 1.100 | 28,400 28,400 | 38,200 25,600 | 100 2.840 | 2 | ||
| SIGNET JEWELERS LTD A0Q9SE Tradegate | 68,90 69,78 | -1,52 -2,16 % | 18.07. | 70,76 220 | 71,32 210 | 68,90 68,90 | 100,60 42,730 | 41 2.825 | 1 | ||
| UFP TECHNOLOGIES INC 891541 Tradegate | 195,40 196,20 | -0,80 -0,41 % | 11:07 | 196,40 125 | 198,30 100 | 195,40 195,40 | 334,80 161,80 | 14 2.736 | - | ||
| TTM TECHNOLOGIES INC 940990 Tradegate | 41,000 38,800 | +2,200 +5,67 % | 17:43 | 40,600 400 | 40,800 300 | 41,000 40,400 | 41,000 15,600 | 67 2.711 | 4 | ||
| ESSENTIAL PROPERTIES REALTY TRUST INC A2JN57 Tradegate | 26,500 26,230 | +0,270 +1,03 % | 15:33 | 26,110 390 | 26,240 390 | 26,500 26,500 | 32,720 24,920 | 101 2.676 | 2 | ||
| BALCHEM CORPORATION 905650 Tradegate | 132,80 131,60 | +1,20 +0,91 % | 18:04 | 131,40 120 | 132,60 120 | 132,80 130,60 | 176,00 129,20 | 20 2.639 | 6 | ||
| SONOS INC A2JPF2 Tradegate | 9,148 9,056 | +0,092 +1,02 % | 15:58 | 9,144 1.650 | 9,168 1.640 | 9,148 8,992 | 16,100 6,730 | 271 2.440 | 1 | ||
| SPARTANNASH COMPANY A115BY Tradegate | 22,800 23,000 | -0,200 -0,87 % | 13:48 | 22,600 670 | 22,800 660 | 22,800 22,800 | 23,200 15,400 | 100 2.280 | 3 | ||
| SPS COMMERCE INC A1CW7W Tradegate | 119,00 120,00 | -1,00 -0,83 % | 17:47 | 119,00 90 | 120,00 90 | 119,00 119,00 | 195,00 108,00 | 18 2.142 | 2 | ||
| AMENTUM HOLDINGS INC A40PX2 Frankfurt | 21,200 22,000 | -0,800 -3,64 % | 09:13 | 21,200 500 | 21,800 500 | 21,400 21,200 | 22,960 14,500 | 100 2.120 | 2 | ||
| VERICEL CORPORATION A12FU4 Tradegate | 30,800 30,400 | +0,400 +1,32 % | 12:00 | 30,000 200 | 30,200 200 | 30,800 30,800 | 60,00 30,600 | 68 2.094 | - | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 3,782 3,790 | -0,008 -0,21 % | 17:02 | 3,707 8.100 | 3,753 8.000 | 3,782 3,782 | 7,853 3,006 | 550 2.080 | 23 | ||
| PDF SOLUTIONS INC 541307 Tradegate | 20,580 20,280 | +0,280 +1,38 % | 18.07. | 20,200 800 | 20,360 800 | 20,580 20,580 | 27,200 14,370 | 100 2.058 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .