Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,5 Mio. 3,6 Mio. 3,2 Mio. 2,6 Mio. 2,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ORGANON & CO A3CPKP Tradegate | 6,198 6,242 | -0,044 -0,70 % | 16:42 | 6,124 900 | 6,162 1.100 | 6,250 6,176 | 15,285 5,412 | 964 5.972 | 10 | ||
| WD-40 COMPANY 878588 Tradegate | 206,00 206,00 | 0,00 0,00 % | 14:58 | 202,00 130 | 204,00 130 | 206,00 204,00 | 232,00 151,00 | 28 5.766 | 2 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 15,010 15,035 | -0,025 -0,17 % | 18:09 | 14,970 1.100 | 15,040 1.000 | 15,120 15,000 | 104,05 8,924 | 379 5.689 | 1 | ||
| VERIS RESIDENTIAL INC 892485 Frankfurt | 14,000 13,800 | +0,200 +1,45 % | 18:00 | 14,000 580 | 14,200 570 | 14,100 13,800 | 16,200 11,300 | 390 5.499 | 5 | ||
| FORWARD AIR CORPORATION A418Y8 Tradegate | 23,200 22,600 | 0,000 0,00 % | 16.02. | 22,800 500 | 23,200 450 | 23,200 23,000 | 28,050 9,000 | 230 5.317 | - | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 54,10 54,02 | +0,08 +0,15 % | 17:58 | 53,86 470 | 54,06 470 | 54,54 53,22 | 54,72 24,630 | 97 5.223 | - | ||
| ESCO TECHNOLOGIES INC 880907 Tradegate | 228,00 226,00 | +2,00 +0,88 % | 16.02. | 222,00 100 | 226,00 100 | 228,00 222,00 | 244,00 122,00 | 23 5.140 | - | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 11,345 11,345 | 0,000 0,00 % | 14:29 | 11,255 890 | 11,310 890 | 11,345 11,345 | 20,330 10,470 | 453 5.139 | 2 | ||
| HAWKINS INC 923728 Tradegate | 122,00 124,00 | -2,00 -1,61 % | 10:13 | 122,00 130 | 123,00 250 | 122,00 122,00 | 163,00 92,50 | 42 5.124 | 3 | ||
| SEZZLE INC A3EGAB Tradegate | 53,80 54,20 | -0,40 -0,74 % | 13:09 | 53,60 750 | 54,00 740 | 53,80 53,80 | 158,50 23,000 | 95 5.111 | 2 | ||
| PAPA JOHNS INTERNATIONAL INC 896795 Tradegate | 25,590 26,850 | -1,260 -4,69 % | 19:03 | 25,460 400 | 25,590 390 | 25,700 25,590 | 49,500 26,470 | 195 5.011 | - | ||
| FRANKLIN BSP REALTY TRUST INC A3C5PP Tradegate | 7,550 7,500 | +0,050 +0,67 % | 10:06 | 7,400 1.400 | 7,550 1.350 | 7,550 7,550 | 13,000 7,200 | 662 4.998 | 1 | ||
| AMERICAN STATES WATER COMPANY 881720 Tradegate | 63,75 63,05 | +0,50 +0,79 % | 16.02. | 63,10 48 | 63,45 160 | 63,90 63,05 | 75,55 58,60 | 74 4.682 | 1 | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN Tradegate | 156,00 154,00 | +2,00 +1,30 % | 17:22 | 153,00 200 | 155,00 200 | 156,00 155,00 | 218,00 119,00 | 30 4.655 | - | ||
| CORE NATURAL RESOURCES INC A40ZGW Tradegate | 72,90 76,15 | -3,25 -4,27 % | 18:11 | 73,60 210 | 74,00 210 | 76,40 72,90 | 87,65 53,45 | 56 4.138 | - | ||
| STANDEX INTERNATIONAL CORPORATION 856956 Tradegate | 216,00 220,00 | -4,00 -1,82 % | 17:49 | 216,00 100 | 216,00 100 | 216,00 216,00 | 220,00 119,00 | 19 4.104 | 14 | ||
| DIAMONDROCK HOSPITALITY COMPANY A0EQ4U Tradegate | 8,450 8,350 | +0,100 +1,20 % | 16.02. | 8,350 2.000 | 8,400 1.500 | 8,450 8,450 | 8,500 5,750 | 485 4.098 | 1 | ||
| ENERGIZER HOLDINGS INC A14UHB Tradegate | 19,400 19,300 | +0,100 +0,52 % | 14:09 | 18,900 350 | 19,000 350 | 19,400 19,400 | 29,600 14,500 | 200 3.880 | - | ||
| SEMTECH CORPORATION 860465 Tradegate | 72,58 73,32 | -0,78 -1,06 % | 16.02. | 72,90 300 | 73,42 300 | 74,32 72,58 | 77,80 21,120 | 52 3.800 | - | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 10,710 11,000 | -0,290 -2,64 % | 16:39 | 10,800 2.780 | 10,850 2.770 | 11,000 10,710 | 13,900 10,090 | 350 3.778 | 2 | ||
| APELLIS PHARMACEUTICALS INC A2JAAW Tradegate | 18,250 18,262 | -0,070 -0,38 % | 16.02. | 18,296 900 | 18,384 900 | 18,252 18,126 | 27,450 14,598 | 204 3.721 | 4 | ||
| CORCEPT THERAPEUTICS INC 529882 Tradegate | 34,140 33,630 | +0,390 +1,16 % | 16.02. | 33,360 600 | 33,550 600 | 34,140 33,420 | 109,00 28,770 | 110 3.705 | 6 | ||
| ROGERS CORPORATION 863178 Tradegate | 90,00 90,50 | -1,00 -1,10 % | 16.02. | 87,00 200 | 89,00 200 | 92,00 90,00 | 92,00 46,200 | 38 3.480 | 2 | ||
| CLEARWAY ENERGY INC C A2N5TT Tradegate | 34,090 34,350 | -0,350 -1,02 % | 16.02. | 34,580 300 | 34,840 300 | 34,840 34,090 | 34,840 23,170 | 102 3.479 | 6 | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 38,084 38,575 | -0,580 -1,50 % | 16.02. | 36,634 550 | 37,110 550 | 39,190 38,032 | 39,190 15,952 | 87 3.336 | 2 | ||
| INSPERITY INC A1H74T Tradegate | 21,800 21,800 | 0,000 0,00 % | 16.02. | 21,000 480 | 21,200 480 | 21,800 21,800 | 84,00 21,800 | 150 3.270 | 8 | ||
| CARTERS INC 777514 Tradegate | 33,600 33,800 | -0,200 -0,59 % | 16.02. | 33,800 1.190 | 34,200 1.170 | 33,800 33,600 | 51,00 20,200 | 96 3.233 | 10 | ||
| GRANITE CONSTRUCTION INC 879080 Tradegate | 108,00 112,00 | -4,00 -3,57 % | 16:31 | 108,00 200 | 109,00 200 | 111,00 108,00 | 113,00 66,50 | 29 3.174 | 8 | ||
| LINDSAY CORPORATION 904057 Tradegate | 111,90 114,00 | -2,10 -1,84 % | 16:52 | 112,60 270 | 114,30 270 | 111,90 111,90 | 130,70 92,25 | 28 3.157 | 2 | ||
| KOHLS CORPORATION 884195 Tradegate | 16,618 16,816 | -0,198 -1,18 % | 16:52 | 16,556 2.450 | 16,672 2.400 | 16,954 16,600 | 21,500 5,346 | 186 3.089 | - | ||
| LKQ CORPORATION 254570 Tradegate | 27,800 28,800 | -1,000 -3,47 % | 17:17 | 27,400 1.100 | 27,600 1.100 | 27,800 27,600 | 41,200 24,400 | 110 3.058 | 3 | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 33,750 34,030 | -0,280 -0,82 % | 17:20 | 33,360 400 | 33,570 400 | 33,930 33,720 | 37,350 18,115 | 89 3.008 | - | ||
| HEALTHCARE SERVICES GROUP INC 870932 Tradegate | 18,500 18,200 | 0,000 0,00 % | 16.02. | 17,200 300 | 17,500 290 | 18,500 18,500 | 18,500 8,400 | 161 2.978 | 1 | ||
| UNITED COMMUNITY BANKS INC A1JB5Q Tradegate | 29,400 29,200 | +0,200 +0,68 % | 16.02. | 29,200 350 | 29,400 340 | 29,400 29,400 | 30,200 27,400 | 101 2.969 | 4 | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 489,80 494,00 | -4,20 -0,85 % | 15:34 | 471,60 50 | 475,60 50 | 490,00 489,80 | 509,50 122,00 | 6 2.940 | - | ||
| UNIVERSAL CORPORATION 859669 Tradegate | 45,460 45,140 | +0,320 +0,71 % | 18:42 | 45,220 67 | 45,360 670 | 45,460 45,020 | 59,05 43,000 | 64 2.893 | - | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 28,250 28,330 | -0,080 -0,28 % | 09:51 | 27,800 1.080 | 27,880 1.080 | 28,250 28,250 | 31,030 12,940 | 100 2.825 | - | ||
| INTERPARFUMS INC 883617 Tradegate | 87,50 86,00 | +1,00 +1,16 % | 16.02. | 84,50 180 | 86,00 180 | 87,50 85,50 | 135,00 68,00 | 33 2.824 | - | ||
| ALKERMES PLC A1JKVH Tradegate | 28,000 28,000 | 0,000 0,00 % | 10:11 | 28,000 720 | 28,600 700 | 28,000 28,000 | 35,200 22,400 | 100 2.800 | 8 | ||
| MOELIS & COMPANY A1XDZ8 Tradegate | 55,00 55,50 | -1,00 -1,79 % | 16.02. | 53,00 400 | 53,50
300 | 56,50 55,00 | 75,00 43,200 | 50 2.772 | 1 | ||
| GOGO INC A1W078 Tradegate | 3,520 3,540 | -0,020 -0,56 % | 18:19 | 3,500 2.300 | 3,520 2.300 | 3,520 3,520 | 14,700 3,260 | 786 2.767 | 1 | ||
| STONEX GROUP INC A2P8CE Tradegate | 110,00 108,00 | +2,00 +1,85 % | 16:10 | 106,00 300 | 108,00 200 | 110,00 110,00 | 109,00 70,00 | 25 2.750 | 12 | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 135,00 137,00 | -2,00 -1,46 % | 15:47 | 136,00 200 | 137,00 200 | 135,00 135,00 | 165,00 88,00 | 20 2.700 | 18 | ||
| QORVO INC A12CY9 Tradegate | 70,70 71,10 | -0,40 -0,56 % | 16:37 | 70,72 500 | 71,08 500 | 71,46 70,53 | 92,72 45,440 | 37 2.631 | 29 | ||
| SL GREEN REALTY CORP A3DWA3 Tradegate | 34,030 34,240 | -0,210 -0,61 % | 14:20 | 32,970 700 | 33,150 700 | 34,500 33,910 | 63,40 30,730 | 75 2.553 | 6 | ||
| MONRO INC 882462 Tradegate | 20,400 20,000 | +0,200 +0,99 % | 16.02. | 19,000 1.100 | 19,300 600 | 20,400 20,400 | 20,400 16,000 | 125 2.550 | 7 | ||
| EDGEWELL PERSONAL CARE COMPANY A14UF4 Tradegate | 18,500 18,500 | 0,000 0,00 % | 09:12 | 18,400 1.100 | 18,500 1.100 | 18,500 18,500 | 17,800 14,200 | 135 2.498 | - | ||
| FRESHPET INC A12ENX Tradegate | 59,92 57,02 | +2,90 +5,09 % | 18:55 | 59,66 340 | 60,52 330 | 59,92 57,10 | 129,05 41,200 | 41 2.416 | 2 | ||
| AZZ INC 863132 Tradegate | 119,00 119,00 | 0,00 0,00 % | 16.02. | 116,00 90 | 117,00 90 | 119,00 119,00 | 119,00 65,00 | 20 2.380 | 1 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 58,36 60,32 | -1,96 -3,25 % | 16:12 | 59,78 200 | 60,16 200 | 59,20 58,36 | 64,26 25,130 | 40 2.351 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.