Anzeige
Mehr »
Donnerstag, 29.01.2026 - Börsentäglich über 12.000 News
Goldaktie mit Turbo: 9 von 13 Treffern in den ersten 25 Metern!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

S&P SmallCap 600 

WKN:  ISIN:  
Markt oder Branche auswählen:
86,148,148,73,148
Aktienkurse der Gewinner / Verlierer im Index S&P SmallCap 600
Top-5-Werte
Kurs
%
25,710
+17,99 %
28,000
+15,70 %
20,400
+15,25 %
23,400
+9,35 %
24,400
+7,02 %
Flop-5-Werte
Kurs
%
1,710
-88,37 %
20,400
-13,56 %
39,200
-11,71 %
234,00
-9,30 %
16,304
-9,02 %
Top-Volumen
Vol. (Euro)
4,8 Mio.
4,4 Mio.

Aktienkurse der Aktien im S&P SmallCap 600

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
26,780
28,140
-1,360
-4,83 %
20:02
27,070
2.960
27,215
2.940
28,095
26,780
29,085
26,005
370
10.203
-
17,765
17,845
-0,080
-0,45 %
18:49
17,550
900
17,640
900
17,890
17,755
113,75
8,924
575
10.201
1
97,66
97,06
+0,60
+0,62 %
18:23
97,50
110
97,98
110
98,00
97,66
99,42
59,98
104
10.190
2
16,100
16,300
+0,100
+0,62 %
28.01.
16,200
620
16,300
620
16,100
16,100
22,000
12,000
630
10.143
-
24,600
24,600
+0,400
+1,65 %
28.01.
24,200
300
24,400
300
25,200
24,600
30,600
22,000
405
10.086
1
27,800
27,800
0,000
0,00 %
10:08
28,600
1.060
28,800
1.050
27,800
27,800
41,000
27,000
360
10.008
-
25,000
25,200
-0,200
-0,79 %
15:51
24,600
810
25,000
800
25,000
25,000
26,000
15,800
400
10.000
11
24,000
24,200
-0,400
-1,64 %
28.01.
24,400
500
24,600
490
24,400
24,000
25,600
12,100
410
9.942
7
190,00
187,00
+3,00
+1,60 %
17:04
189,00
160
193,00
100
190,00
190,00
197,00
122,00
51
9.690
-
54,50
54,00
0,00
0,00 %
28.01.
56,00
200
56,50
600
54,50
53,50
56,50
35,600
180
9.680
2
28,000
24,200
+3,800
+15,70 %
19:21
28,000
540
28,400
1.060
28,000
25,600
58,50
23,000
367
9.536
-
13,760
13,435
+0,325
+2,42 %
19:33
13,675
2.200
13,735
2.190
13,760
13,170
31,200
12,395
708
9.520
-
231,80
228,40
+3,40
+1,49 %
17:25
232,70
90
235,60
90
234,50
231,80
254,60
108,00
41
9.509
1
52,50
53,50
-1,00
-1,87 %
15:57
52,50
200
53,00
200
54,00
52,50
76,00
45,600
181
9.504
-
14,060
13,910
+0,150
+1,08 %
19:31
14,040
100
14,040
200
14,060
14,010
14,685
11,455
7.657
9.414
7
58,24
58,18
-0,02
-0,03 %
28.01.
58,14
344
58,58
341
58,24
57,60
71,56
38,200
158
9.199
-
52,90
54,91
-2,01
-3,66 %
17:12
53,16
570
53,36
570
55,06
52,90
56,08
35,160
160
8.741
-
31,050
31,330
-0,280
-0,89 %
16:48
30,990
400
31,200
400
31,170
31,050
37,350
18,115
277
8.609
-
33,400
31,400
+2,000
+6,37 %
17:24
33,200
300
33,400
300
33,400
32,000
40,000
27,600
267
8.599
4
8,450
8,250
+0,200
+2,42 %
13:01
8,150
1.230
8,200
1.230
8,600
8,450
13,300
8,600
1.008
8.563
1
16,325
16,020
+0,305
+1,90 %
12:46
15,930
510
16,025
500
16,325
16,325
18,010
8,090
500
8.162
1
18,000
18,300
0,000
0,00 %
28.01.
18,300
550
18,400
550
18,500
18,000
46,400
18,000
425
7.812
1
8,050
7,750
+0,300
+3,87 %
18:00
8,050
2.500
8,200
2.500
8,050
8,050
8,550
6,650
954
7.680
2
17,896
17,826
+0,070
+0,39 %
19:15
17,772
1.690
17,868
1.680
17,934
17,806
38,255
15,990
417
7.432
23
46,380
46,360
+0,020
+0,04 %
18:16
46,300
650
46,560
650
46,780
46,200
59,05
43,280
155
7.172
-
69,24
68,16
+1,08
+1,58 %
18:24
69,64
440
70,06
430
69,84
68,38
111,95
61,80
103
7.162
1
11,300
11,480
-0,180
-1,57 %
17:06
11,045
1.400
11,180
1.400
11,300
11,245
13,700
8,100
615
6.921
6
36,250
36,460
-0,210
-0,58 %
19:21
36,810
600
36,970
600
36,460
36,250
65,48
34,800
181
6.571
6
118,00
114,00
+4,00
+3,51 %
20:12
118,00
130
119,00
260
118,00
113,00
131,00
63,50
57
6.551
8
57,30
54,92
+2,38
+4,33 %
16:14
57,42
200
57,72
200
57,30
54,30
65,00
8,810
116
6.455
-
4,300
4,300
0,000
0,00 %
28.01.
4,200
2.870
4,280
2.810
4,360
4,300
5,550
2,160
1.491
6.419
-
143,00
141,15
+1,85
+1,31 %
17:23
140,25
220
141,20
220
143,00
140,15
211,80
136,60
45
6.335
-
50,98
51,10
-0,12
-0,23 %
16:53
51,86
400
52,16
500
52,40
50,80
55,10
28,240
122
6.296
-
41,200
40,800
-0,400
-0,96 %
28.01.
43,000
500
43,600
400
41,200
41,200
43,400
28,800
151
6.221
3
31,000
30,000
+1,000
+3,33 %
13:09
30,000
1.000
30,400
1.000
31,000
29,200
37,200
19,500
200
6.200
5
58,00
58,00
0,00
0,00 %
12:31
58,50
520
59,00
510
58,00
58,00
60,50
33,200
105
6.090
4
64,80
64,61
+0,19
+0,29 %
16:36
64,77
500
65,12
500
64,80
64,46
92,72
45,440
93
6.015
29
66,50
68,50
-2,00
-2,92 %
19:13
65,50
300
66,00
200
67,00
66,00
82,50
36,800
89
5.928
3
38,820
38,530
-0,500
-1,27 %
28.01.
37,780
550
38,000
145
38,820
38,820
84,42
26,310
150
5.823
2
226,00
222,00
+4,00
+1,80 %
16:17
224,00
30
226,00
30
226,00
220,00
236,00
68,00
26
5.768
5
48,600
49,400
-1,400
-2,80 %
28.01.
49,200
400
50,50
300
48,600
48,600
59,50
34,000
116
5.638
1
30,600
30,600
0,000
0,00 %
11:15
30,600
330
31,000
330
30,600
30,600
29,000
21,800
183
5.600
10
22,880
23,510
-0,630
-2,68 %
17:47
22,990
440
23,090
440
22,880
22,740
27,540
17,090
237
5.412
-
106,55
106,90
-4,25
-3,84 %
28.01.
111,40
230
112,30
230
106,55
106,55
131,90
90,08
50
5.328
8
107,00
103,00
+4,00
+3,88 %
19:48
106,00
566
109,00
500
108,00
100,00
114,00
43,600
50
5.300
2
15,420
15,460
-0,040
-0,26 %
17:14
15,635
1.280
15,715
1.280
15,590
15,420
20,870
13,850
341
5.258
-
7,186
7,438
-0,252
-3,39 %
20:10
7,202
1.400
7,244
1.600
7,240
7,186
16,335
5,412
720
5.202
10
16,020
16,135
-0,115
-0,71 %
14:36
16,130
1.240
16,250
1.230
16,020
16,020
20,070
14,795
320
5.126
-
101,00
99,50
+1,00
+1,00 %
28.01.
101,00
200
102,00
200
101,00
101,00
106,00
66,50
50
5.050
8
12,600
12,600
0,000
0,00 %
16:09
12,700
790
12,800
790
12,600
12,600
13,900
8,850
400
5.040
14