Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 69,0 Mio. 5,8 Mio. 3,8 Mio. 3,3 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JOHN B SANFILIPPO & SON INC 883172 Tradegate | 62,00 60,00 | +1,00 +1,64 % | 21.11. | 60,50 133 | 62,00 128 | 62,00 60,00 | 86,50 51,50 | 192 11.655 | 5 | ||
| CORECIVIC INC A2DGL0 Tradegate | 15,015 14,510 | +0,195 +1,32 % | 21.11. | 14,675 408 | 14,975 400 | 15,015 14,695 | 23,700 13,850 | 756 11.125 | - | ||
| INTERDIGITAL INC A0MWY3 Tradegate | 286,00 284,00 | 0,00 0,00 % | 21.11. | 280,00 28 | 288,00 27 | 286,00 280,00 | 352,00 162,00 | 38 10.684 | 8 | ||
| AGILYSYS INC 913094 Tradegate | 103,00 105,00 | -5,00 -4,63 % | 21.11. | 107,00 56 | 108,00 55 | 104,00 103,00 | 136,00 59,50 | 100 10.359 | 6 | ||
| STRATEGIC EDUCATION INC A2JRXJ Tradegate | 67,50 67,00 | -0,50 -0,74 % | 21.11. | 67,50 59 | 68,00 58 | 67,50 67,50 | 96,50 64,00 | 150 10.125 | - | ||
| ALARM.COM HOLDINGS INC A14VCL Tradegate | 42,400 41,400 | -1,000 -2,30 % | 21.11. | 43,200 231 | 43,600 229 | 42,400 41,600 | 65,50 41,000 | 240 10.080 | - | ||
| SPRINKLR INC A3CS1J Tradegate | 5,924 6,008 | -0,254 -4,11 % | 21.11. | 6,082 986 | 6,274 956 | 5,924 5,924 | 8,980 5,924 | 1.700 10.071 | 2 | ||
| BADGER METER INC 863871 Tradegate | 151,00 145,90 | -3,20 -2,08 % | 21.11. | 153,40 65 | 155,00 64 | 152,60 144,70 | 228,80 144,70 | 66 9.992 | - | ||
| SANMINA CORPORATION A1JYVT Tradegate | 127,85 125,25 | +0,30 +0,24 % | 21.11. | 126,20 39 | 128,80 38 | 128,50 127,85 | 159,95 57,80 | 77 9.877 | 3 | ||
| MATERION CORPORATION A1JH3T Düsseldorf | 102,00 97,50 | +4,50 +4,62 % | 21.11. | 101,00 80 | 104,00 80 | 102,00 97,00 | 115,00 63,00 | 100 9.700 | 8 | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 37,560 37,430 | -1,850 -4,69 % | 21.11. | 39,290 178 | 39,530 177 | 37,770 37,320 | 59,84 37,320 | 257 9.611 | 17 | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 23,340 22,720 | -0,110 -0,47 % | 21.11. | 23,220 215 | 23,690 211 | 23,340 22,300 | 30,400 12,205 | 422 9.604 | - | ||
| ESSENTIAL PROPERTIES REALTY TRUST INC A2JN57 Tradegate | 27,240 26,780 | -0,080 -0,29 % | 21.11. | 27,210 220 | 27,430 218 | 27,240 26,630 | 32,720 24,850 | 356 9.566 | 2 | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 119,00 111,00 | +1,00 +0,85 % | 21.11. | 115,00 130 | 119,00 125 | 119,00 110,00 | 188,00 88,00 | 81 9.327 | 18 | ||
| COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Tradegate | 14,700 14,500 | -0,200 -1,34 % | 21.11. | 14,600 548 | 15,000 532 | 14,700 14,300 | 80,50 14,000 | 616 8.890 | - | ||
| MYR GROUP INC A0Q9UM Tradegate | 176,00 178,00 | -1,00 -0,56 % | 21.11. | 174,00 57 | 177,00 56 | 176,00 176,00 | 208,00 95,50 | 50 8.800 | 7 | ||
| HELIX ENERGY SOLUTIONS GROUP INC A0JD3R Tradegate | 5,650 5,450 | +0,050 +0,89 % | 21.11. | 5,500 1.098 | 5,650 1.053 | 5,650 5,350 | 10,900 4,840 | 1.512 8.539 | 2 | ||
| HEALTHCARE SERVICES GROUP INC 870932 Tradegate | 15,700 15,000 | 0,000 0,00 % | 21.11. | 15,400 260 | 15,900 252 | 15,700 15,700 | 16,900 8,400 | 540 8.478 | 1 | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 187,10 177,20 | +2,95 +1,60 % | 21.11. | 182,05 32 | 186,25 32 | 187,10 176,55 | 188,60 108,00 | 47 8.426 | 1 | ||
| SITE CENTERS CORP A40HQN Tradegate | 6,050 5,900 | -0,100 -1,63 % | 21.11. | 6,050 992 | 6,200 961 | 6,050 6,050 | 15,600 5,950 | 1.381 8.355 | 6 | ||
| MANPOWERGROUP INC 881964 Frankfurt | 23,200 23,800 | -0,600 -2,52 % | 21.11. | 24,200 800 | 24,600 800 | 23,200 23,000 | 61,50 23,000 | 350 8.120 | - | ||
| QORVO INC A12CY9 Tradegate | 68,44 68,77 | -2,50 -3,52 % | 21.11. | 70,65 141 | 71,22 140 | 68,45 68,44 | 92,72 45,440 | 117 8.008 | 29 | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 20,430 20,710 | -0,550 -2,62 % | 21.11. | 20,880 287 | 21,090 284 | 20,830 20,430 | 26,860 12,560 | 381 7.805 | 4 | ||
| A10 NETWORKS INC A1XEYC Tradegate | 14,500 14,440 | -0,130 -0,89 % | 21.11. | 14,480 414 | 14,770 406 | 14,500 14,340 | 20,880 13,080 | 534 7.719 | - | ||
| MYRIAD GENETICS INC 897518 Tradegate | 6,400 6,000 | 0,000 0,00 % | 21.11. | 6,300 794 | 6,450 769 | 6,400 6,100 | 16,100 3,300 | 1.182 7.553 | 2 | ||
| EPLUS INC 923612 Tradegate | 78,50 76,00 | -1,00 -1,26 % | 21.11. | 77,50 129 | 79,50 125 | 78,50 78,50 | 79,00 52,50 | 96 7.536 | - | ||
| ENERGIZER HOLDINGS INC A14UHB Tradegate | 16,000 15,400 | +0,100 +0,63 % | 21.11. | 15,700 382 | 16,000 374 | 16,000 15,200 | 37,000 15,200 | 473 7.446 | - | ||
| BUCKLE INC 884929 Frankfurt | 48,470 47,680 | +0,790 +1,66 % | 21.11. | 47,040 500 | 47,270 500 | 48,470 47,030 | 52,06 29,170 | 150 7.270 | - | ||
| OXFORD INDUSTRIES INC 859547 Tradegate | 28,000 28,000
| -1,200 -4,11 % | 21.11. | 29,000 345 | 29,200 340 | 28,000 28,000 | 43,800 28,000 | 257 7.196 | 1 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 35,560 33,900 | +0,070 +0,20 % | 21.11. | 35,130 170 | 35,840 167 | 35,560 33,760 | 49,360 25,130 | 197 6.776 | 1 | ||
| SIX FLAGS ENTERTAINMENT CORPORATION A2QGV5 Tradegate | 11,200 11,200 | -0,500 -4,27 % | 21.11. | 11,600 864 | 11,800 847 | 11,300 11,200 | 47,200 11,200 | 595 6.673 | 2 | ||
| LGI HOMES INC A1W61X Tradegate | 38,800 38,600 | -4,000 -9,35 % | 21.11. | 42,600 117 | 43,000 115 | 38,800 38,600 | 106,00 34,800 | 170 6.567 | - | ||
| ASSURED GUARANTY LTD A0CATL Stuttgart | 78,00 76,00 | 0,00 0,00 % | 21.11. | 78,00 2.000 | 78,50 2.000 | 78,00 76,00 | 91,00 66,50 | 90 6.240 | - | ||
| HEARTLAND EXPRESS INC 887890 Tradegate | 6,250 6,150 | -0,250 -3,85 % | 21.11. | 6,450 931 | 6,500 922 | 6,250 6,200 | 12,200 6,200 | 984 6.102 | 4 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 12,300 12,400 | -0,600 -4,65 % | 21.11. | 12,800 786 | 13,100 763 | 12,300 12,300 | 34,200 11,900 | 496 6.101 | - | ||
| STEVEN MADDEN LTD 898166 Tradegate | 33,800 33,000 | -0,800 -2,31 % | 21.11. | 34,200 175 | 34,800 172 | 33,800 33,800 | 44,200 17,200 | 180 6.084 | 4 | ||
| CORCEPT THERAPEUTICS INC 529882 Tradegate | 67,86 65,12 | +0,76 +1,13 % | 21.11. | 66,22 151 | 67,60 147 | 67,86 64,60 | 109,00 48,100 | 88 5.941 | 6 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 10,345 10,265 | -0,520 -4,79 % | 21.11. | 10,775 556 | 10,955 547 | 10,410 10,345 | 18,550 9,400 | 555 5.773 | 2 | ||
| GUESS INC 902204 Tradegate | 14,700 14,800 | -0,100 -0,68 % | 21.11. | 14,600 411 | 14,800 402 | 14,900 14,700 | 17,100 7,600 | 392 5.765 | 2 | ||
| Q2 HOLDINGS INC A1XEYE Tradegate | 62,50 60,50 | -0,50 -0,79 % | 21.11. | 62,00 161 | 63,00
158 | 62,50 59,50 | 109,00 49,000 | 92 5.615 | 2 | ||
| NETSCOUT SYSTEMS INC 925244 Tradegate | 22,830 22,110 | +0,270 +1,20 % | 21.11. | 22,490 222 | 22,620 220 | 22,830 21,890 | 27,540 17,090 | 241 5.464 | - | ||
| VICTORY CAPITAL HOLDINGS INC A2JDX0 Tradegate | 54,50 54,00 | -0,50 -0,91 % | 21.11. | 54,50 110 | 55,00 108 | 54,50 54,50 | 69,50 45,800 | 100 5.450 | - | ||
| QUAKER CHEMICAL CORPORATION 865108 Tradegate | 109,00 109,00 | -7,00 -6,03 % | 21.11. | 114,00 53 | 117,00 50 | 109,00 109,00 | 139,00 89,50 | 49 5.341 | 6 | ||
| BLACKLINE INC A2AS8C Tradegate | 47,000 46,400 | -0,800 -1,67 % | 21.11. | 47,400 211 | 47,800 208 | 47,000 46,000 | 64,00 38,400 | 115 5.330 | 1 | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 75,52 74,28 | +0,48 +0,64 % | 21.11. | 74,36 94 | 75,56 92 | 75,52 75,04 | 111,95 70,00 | 70 5.284 | 1 | ||
| UNIVERSAL CORPORATION 859669 Tradegate | 45,900 45,580 | -0,140 -0,30 % | 21.11. | 45,740 218 | 46,300 215 | 45,900 45,600 | 59,05 43,280 | 115 5.246 | - | ||
| ADIENT PLC A2AT0H Tradegate | 16,300 15,500 | -0,200 -1,21 % | 21.11. | 16,400 366 | 16,500 363 | 16,300 15,900 | 22,200 9,150 | 323 5.191 | 1 | ||
| LEGGETT & PLATT INC 883524 Tradegate | 7,720 7,716 | -0,298 -3,72 % | 21.11. | 7,990 751 | 8,044 745 | 7,854 7,702 | 12,610 5,718 | 671 5.171 | 16 | ||
| IMPINJ INC A2ANZB Tradegate | 128,40 128,35 | -4,95 -3,71 % | 21.11. | 132,65 75 | 134,35 74 | 128,40 128,40 | 210,40 56,30 | 40 5.136 | 4 | ||
| OCEANEERING INTERNATIONAL INC 865291 Tradegate | 20,400 20,400 | -0,600 -2,86 % | 21.11. | 20,800 290 | 21,200 281 | 20,400 20,400 | 24,800 14,200 | 251 5.120 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .