Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,9 Mio. 13,3 Mio. 4,9 Mio. 4,3 Mio. 2,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DELUXE CORPORATION 860049 Tradegate | 26,000 26,000 | -0,600 -2,26 % | 30.04. | 26,400 400 | 26,600 400 | 26,000 26,000 | 26,400 12,500 | 300 7.800 | 1 | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 66,02 64,30 | +0,18 +0,27 % | 30.04. | 65,34 60 | 66,32 50 | 66,02 65,32 | 106,45 61,80 | 117 7.689 | 1 | ||
| ARCHROCK INC A143KH Tradegate | 33,200 32,600 | +0,200 +0,61 % | 30.04. | 32,800 310 | 33,200 300 | 33,200 33,200 | 33,800 19,000 | 228 7.570 | - | ||
| TANGER INC 886676 Tradegate | 31,080 31,480 | -0,520 -1,65 % | 30.04. | 31,460 110 | 31,720 110 | 31,080 31,000 | 32,200 25,180 | 240 7.451 | 1 | ||
| PATRICK INDUSTRIES INC 873181 Stuttgart | 79,00 79,50 | 0,00 0,00 % | 30.04. | 79,00 636 | 79,50 629 | 81,00 77,00 | 122,00 71,00 | 186 7.347 | 4 | ||
| GOGO INC A1W078 Tradegate | 3,520 3,420 | -0,060 -1,68 % | 30.04. | 3,560 1.689 | 3,580 1.675 | 3,520 3,520 | 14,700 3,260 | 2.078 7.315 | 1 | ||
| RED ROCK RESORTS INC A2AHN4 Stuttgart | 46,000 47,800 | 0,000 0,00 % | 30.04. | 46,200 1.082 | 46,400 1.076 | 47,200 44,800 | 57,00 37,000 | 155 7.254 | - | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 5,760 5,845 | -0,030 -0,52 % | 30.04. | 5,780 3.500 | 5,800 3.500 | 5,895 5,680 | 8,720 3,796 | 1.270 7.250 | - | ||
| FORMFACTOR INC 577767 Stuttgart | 114,75 115,05 | 0,00 0,00 % | 30.04. | 115,40 212 | 116,15 125 | 130,40 109,90 | 136,00 23,600 | 74 7.128 | 10 | ||
| ASBURY AUTOMOTIVE GROUP INC 766687 Tradegate | 175,00 173,00 | +1,00 +0,57 % | 30.04. | 173,00 34 | 174,00 34 | 175,00 175,00 | 226,00 166,00 | 39 6.825 | 4 | ||
| CHEFS WAREHOUSE INC A1H9UZ Tradegate | 65,50 65,00 | -1,00 -1,50 % | 30.04. | 66,00 151 | 66,50 150 | 65,50 65,50 | 65,50 46,600 | 101 6.616 | 8 | ||
| ZOOMINFO TECHNOLOGIES INC A2P5HE Tradegate | 5,230 5,254 | -0,100 -1,88 % | 30.04. | 5,260 950 | 5,400 925 | 5,230 5,230 | 10,400 4,502 | 1.255 6.564 | - | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 32,410 31,680 | +0,190 +0,59 % | 30.04. | 32,060 110 | 32,380 110 | 32,540 32,410 | 40,030 27,860 | 199 6.458 | 6 | ||
| O-I GLASS INC A2PXK0 Tradegate | 7,460 7,425 | -0,300 -3,87 % | 30.04. | 7,740 775 | 7,780 771 | 7,465 7,435 | 14,000 6,855 | 796 5.935 | 14 | ||
| LEGALZOOM.COM INC A1J2MD Tradegate | 5,450 5,550 | -0,050 -0,91 % | 30.04. | 5,450 3.680 | 5,500 3.620 | 5,450 5,450 | 11,800 4,840 | 1.088 5.930 | 1 | ||
| WERNER ENTERPRISES INC 871329 Tradegate | 31,200 31,200 | -0,200 -0,64 % | 30.04. | 30,800 194 | 32,000 187 | 31,200 31,200 | 31,600 21,400 | 187 5.834 | 5 | ||
| AMERICAN STATES WATER COMPANY 881720 Tradegate | 66,40 66,70 | +2,25 +3,51 % | 30.04. | 63,85 93 | 64,45
93 | 67,90 66,40 | 72,95 58,60 | 85 5.745 | 1 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 5,880 5,794 | -0,064 -1,08 % | 30.04. | 5,926 843 | 5,952 839 | 5,886 5,816 | 11,275 5,500 | 969 5.680 | 14 | ||
| HAWAIIAN ELECTRIC INDUSTRIES INC 868056 Tradegate | 12,850 12,785 | 0,000 0,00 % | 30.04. | 12,820 2.340 | 12,875 2.330 | 12,850 12,850 | 14,335 8,868 | 441 5.667 | 6 | ||
| PALOMAR HOLDINGS INC A2PHB6 Tradegate | 104,60 106,35 | +2,10 +2,05 % | 30.04. | 101,90 58 | 103,10 58 | 104,60 104,20 | 157,00 91,50 | 54 5.629 | 1 | ||
| KOHLS CORPORATION 884195 Tradegate | 12,000 11,980 | -0,065 -0,54 % | 30.04. | 11,970 340 | 12,155 330 | 12,000 11,930 | 21,500 5,745 | 450 5.382 | - | ||
| MERCURY SYSTEMS INC 911843 Tradegate | 67,04 64,00 | -0,24 -0,36 % | 30.04. | 66,58 50 | 67,96 50 | 67,04 63,96 | 89,00 39,800 | 81 5.184 | 1 | ||
| ALLEGIANT TRAVEL COMPANY A0LFDN Tradegate | 64,42 63,76 | +0,06 +0,09 %
| 30.04. | 63,96 78 | 64,84 77 | 64,42 64,42 | 97,50 41,400 | 79 5.089 | 3 | ||
| PATHWARD FINANCIAL INC A0DQFX Tradegate | 74,00 74,00 | 0,00 0,00 % | 30.04. | 73,50 81 | 74,50 80 | 74,00 74,00 | 80,00 57,00 | 68 5.032 | - | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 128,35 126,60 | -1,25 -0,96 % | 30.04. | 126,85 40 | 132,25 40 | 128,35 128,35 | 160,00 88,00 | 39 5.006 | 18 | ||
| MOELIS & COMPANY A1XDZ8 Tradegate | 56,50 57,50 | +1,00 +1,80 % | 30.04. | 55,00 600 | 56,00 600 | 56,50 56,50 | 67,00 44,800 | 87 4.916 | 1 | ||
| SABRE CORPORATION A111QT Tradegate | 1,526 1,546 | -0,038 -2,43 % | 30.04. | 1,513 3.305 | 1,615 3.096 | 1,526 1,526 | 3,018 0,710 | 3.200 4.883 | 10 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 56,18 54,58 | -0,04 -0,07 % | 30.04. | 55,64 60 | 56,82 60 | 56,18 54,58 | 62,10 11,900 | 81 4.478 | - | ||
| THE ANDERSONS INC 920678 Tradegate | 67,50 66,50 | +0,50 +0,75 % | 30.04. | 66,50 300 | 67,00 300 | 67,50 67,50 | 67,50 27,760 | 66 4.455 | 1 | ||
| CALIFORNIA WATER SERVICE GROUP 850556 Tradegate | 36,200 39,000 | 0,000 0,00 % | 30.04. | 35,800 160 | 36,200 160 | 39,000 36,200 | 45,080 35,820 | 121 4.383 | 7 | ||
| SHUTTERSTOCK INC A1J51N Stuttgart | 13,740 14,390 | 0,000 0,00 % | 30.04. | 13,730 1.375 | 13,810 5.689 | 14,300 13,670 | 22,510 12,105 | 300 4.224 | 9 | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 41,930 41,900 | -0,700 -1,64 % | 30.04. | 42,190 165 | 43,060 162 | 41,980 41,360 | 42,030 18,115 | 101 4.213 | - | ||
| WORTHINGTON STEEL INC A3EYZG Tradegate | 33,020 31,200 | +0,280 +0,86 % | 30.04. | 32,460 184 | 33,000 181 | 33,020 33,020 | 40,850 21,800 | 124 4.094 | - | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 38,960 40,440 | +0,810 +2,12 % | 30.04. | 38,110 90 | 38,230 90 | 38,960 38,960 | 102,00 33,820 | 100 3.896 | 2 | ||
| SIMPLY GOOD FOODS COMPANY A2DUFK Tradegate | 11,370 11,645 | -0,025 -0,22 % | 30.04. | 11,370 2.700 | 11,420 2.700 | 11,465 11,370 | 32,400 8,802 | 330 3.766 | 2 | ||
| HELIX ENERGY SOLUTIONS GROUP INC A0JD3R Tradegate | 8,870 8,645 | +0,045 +0,51 % | 30.04. | 8,770 1.160 | 8,845 1.120 | 8,870 8,600 | 9,250 4,840 | 425 3.682 | 2 | ||
| RADIAN GROUP INC 885069 Tradegate | 32,000 32,000 | +1,400 +4,58 % | 30.04. | 30,400 131 | 30,600 130 | 32,000 32,000 | 32,000 27,600 | 114 3.648 | - | ||
| ARMSTRONG WORLD INDUSTRIES INC A0LCJG Tradegate | 145,00 145,00 | -1,00 -0,68 % | 30.04. | 145,00 210 | 146,00 210 | 145,00 144,00 | 175,00 131,00 | 25 3.624 | 8 | ||
| SEZZLE INC A3EGAB Tradegate | 64,86 65,60 | -2,98 -4,39 % | 30.04. | 67,14 223 | 68,50 218 | 64,86 63,96 | 158,50 42,400 | 55 3.566 | 2 | ||
| STRATEGIC EDUCATION INC A2JRXJ Tradegate | 66,50 68,00 | -0,50 -0,75 % | 30.04. | 66,50 60 | 67,00 59 | 67,50 66,50 | 80,50 61,00 | 52 3.508 | - | ||
| UFP TECHNOLOGIES INC 891541 Tradegate | 164,10 159,10 | +1,40 +0,86 % | 30.04. | 162,30 61 | 164,10 60 | 164,10 161,50 | 229,00 157,50 | 21 3.425 | - | ||
| ADEIA INC A3DRWP Tradegate | 27,200 26,400 | 0,000 0,00 % | 30.04. | 27,000 400 | 27,200 400 | 27,200 26,200 | 27,200 21,000 | 127 3.377 | - | ||
| INTEGER HOLDINGS CORPORATION A2AMZW Tradegate | 67,50 72,00 | -8,00 -10,60 % | 30.04. | 74,00 50 | 76,50 40 | 67,50 67,50 | 111,00 55,50 | 50 3.375 | 4 | ||
| AXOS FINANCIAL INC A2N5Y2 Tradegate | 81,50 81,50 | -1,00 -1,21 % | 30.04. | 81,50 50 | 83,00 40 | 81,50 81,50 | 86,00 58,00 | 40 3.260 | 2 | ||
| SPHERE ENTERTAINMENT CO A2P2R5 Tradegate | 120,20 119,10 | -1,15 -0,95 % | 30.04. | 121,25 170 | 121,65 170 | 120,20 119,65 | 120,20 26,000 | 27 3.236 | - | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 27,220 26,600 | +0,510 +1,91 % | 30.04. | 26,590 132 | 26,860 131 | 27,220 27,220 | 60,00 21,800 | 118 3.212 | 1 | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Tradegate | 8,950 8,650 | -0,050 -0,56 % | 30.04. | 8,850 678 | 9,100 658 | 8,950 8,800 | 14,700 7,750 | 350 3.118 | - | ||
| LEMAITRE VASCULAR INC A0LB2B Tradegate | 91,50 92,00 | -2,00 -2,14 % | 30.04. | 93,00 110 | 93,50 110 | 91,50 91,50 | 100,00 68,50 | 34 3.111 | 2 | ||
| VERSANT MEDIA GROUP INC A41RUQ Tradegate | 34,200 34,000 | -0,200 -0,58 % | 30.04. | 34,200 2.340 | 34,400 2.340 | 34,200 33,600 | 35,600 22,915 | 90 3.040 | - | ||
| NAPCO SECURITY TECHNOLOGIES INC 877793 Tradegate | 39,380 38,710 | -0,340 -0,86 % | 30.04. | 39,590 126 | 39,960 125 | 39,380 39,380 | 39,520 20,160 | 77 3.032 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.