Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,9 Mio. 1,5 Mio. 1,4 Mio. 1,4 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VIASAT INC 908189 Tradegate | 39,560 39,510 | -0,310 -0,78 % | 10.03. | 39,470 253 | 40,270 248 | 39,990 39,150 | 42,500 6,730 | 187 7.435 | - | ||
| ARCHROCK INC A143KH Tradegate | 31,200 31,000 | 0,000 0,00 % | 10.03. | 30,800 194 | 31,400 190 | 32,400 31,000 | 32,800 19,000 | 220 6.892 | - | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 21,590 20,890 | +0,200 +0,94 % | 10.03. | 20,960 286 | 21,810 275 | 21,590 20,370 | 30,000 13,570 | 310 6.517 | 2 | ||
| MIRION TECHNOLOGIES INC A3C5TU Tradegate | 18,200 18,500 | -0,300 -1,62 % | 10.03. | 18,200 220 | 18,700 213 | 18,400 18,200 | 26,200 11,200 | 350 6.390 | 15 | ||
| AGILYSYS INC 913094 Tradegate | 62,50 66,00 | -1,00 -1,57 % | 10.03. | 63,00 95 | 63,50 94 | 65,50 62,50 | 123,00 59,50 | 94 6.151 | 6 | ||
| INNOSPEC INC A0H1E7 Tradegate | 61,00 61,50 | 0,00 0,00 % | 10.03. | 60,50 166 | 61,00 162 | 61,00 61,00 | 71,50 61,00 | 100 6.100 | - | ||
| MATERION CORPORATION A1JH3T Tradegate | 128,00 125,00 | +1,00 +0,79 % | 10.03. | 126,00 79 | 128,00 78 | 129,00 125,00 | 144,00 63,50 | 47 6.050 | 8 | ||
| MOOG INC 865511 Tradegate | 275,60 272,60 | +4,60 +1,70 % | 10.03. | 269,40 22 | 272,40 22 | 275,60 272,20 | 301,60 131,00 | 22 6.037 | 1 | ||
| MADISON SQUARE GARDEN SPORTS CORP A140F0 Tradegate | 274,00 274,00 | +4,00 +1,48 % | 10.03. | 268,00 37 | 272,00 36 | 274,00 274,00 | 288,00 157,00 | 22 6.028 | 1 | ||
| BANKUNITED INC A1H51S Tradegate | 38,600 38,800 | +0,200 +0,52 % | 10.03. | 38,200 157 | 38,400 156 | 38,600 38,600 | 43,600 27,400 | 156 6.022 | - | ||
| PROTO LABS INC A1JUHT Tradegate | 48,860 48,620 | -0,800 -1,61 % | 10.03. | 49,380 121 | 49,920 120 | 48,860 48,860 | 57,95 27,640 | 123 6.010 | 6 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 16,200 15,900 | 0,000 0,00 % | 10.03. | 16,100 620 | 16,200 617 | 16,200 15,800 | 24,200 8,150 | 374 5.964 | 2 | ||
| BADGER METER INC 863871 Tradegate | 128,90 128,90 | +2,20 +1,74 % | 10.03. | 126,00 79 | 127,30 78 | 129,50 128,90 | 225,20 116,90 | 44 5.690 | - | ||
| SPS COMMERCE INC A1CW7W Tradegate | 53,50 53,50 | +1,00 +1,90 % | 10.03. | 52,00 115 | 53,00 112 | 53,50 53,50 | 137,00 45,000 | 100 5.350 | 2 | ||
| FORMFACTOR INC 577767 Tradegate | 79,00 77,00 | +0,50 +0,64 % | 10.03. | 77,50 129 | 79,50 125 | 80,50 76,50 | 91,00 20,400 | 66 5.258 | 10 | ||
| FIRST HAWAIIAN INC A2APM9 Tradegate | 20,800 21,200 | -0,200 -0,95 % | 10.03. | 20,800 289 | 21,000 287 | 20,800 20,800 | 24,000 18,800 | 250 5.200 | 7 | ||
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 65,50 64,50 | 0,00 0,00 % | 10.03. | 65,00 46 | 65,50 45 | 65,50 65,50
| 84,50 50,50 | 79 5.174 | 5 | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Tradegate | 46,000 45,600 | -2,400 -4,96 % | 10.03. | 48,000 125 | 48,800 122 | 46,000 46,000 | 61,50 15,000 | 112 5.152 | 6 | ||
| BOX INC A110YG Tradegate | 21,000 21,860 | -0,390 -1,82 % | 10.03. | 21,310 469 | 21,470 465 | 21,200 21,000 | 34,040 18,265 | 238 5.026 | 2 | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 6,766 7,326 | -0,026 -0,38 % | 10.03. | 6,756 740 | 6,830 731 | 7,130 6,766 | 11,605 6,032 | 719 4.985 | 1 | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 186,00 179,00 | +3,00 +1,64 % | 10.03. | 179,00 27 | 186,00 26 | 186,00 184,00 | 189,00 87,50 | 27 4.972 | 2 | ||
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 31,800 33,600 | -0,600 -1,85 % | 10.03. | 32,200 186 | 32,400 185 | 32,200 31,800 | 56,50 29,600 | 153 4.867 | 4 | ||
| ALKERMES PLC A1JKVH Tradegate | 24,000 24,600 | 0,000 0,00 % | 10.03. | 23,600 256 | 24,200 246 | 24,000 24,000 | 32,400 22,400 | 200 4.800 | 8 | ||
| ENOVIS CORPORATION A3DHHV Tradegate | 20,600 21,400 | 0,000 0,00 % | 10.03. | 20,400 294 | 20,600 288 | 21,400 20,600 | 37,200 18,000 | 225 4.715 | 1 | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 5,850 6,350 | -0,050 -0,85 % | 10.03. | 5,850 1.715 | 5,900 1.702 | 6,350 5,850 | 12,400 5,850 | 754 4.510 | - | ||
| SCHNEIDER NATIONAL INC A2DPT6 Tradegate | 22,200 22,200 | 0,000 0,00 % | 10.03. | 22,000 228 | 22,400 221 | 22,200 22,200 | 25,800 17,600 | 201 4.462 | 1 | ||
| SHAKE SHACK INC A14MVX Tradegate | 82,76 81,78 | +0,60 +0,73 % | 10.03. | 81,78 73 | 82,52 72 | 82,76 82,76 | 123,95 66,04 | 50 4.138 | 26 | ||
| ROGERS CORPORATION 863178 Tradegate | 91,00 90,50 | 0,00 0,00 % | 10.03. | 90,00 67 | 92,00 64 | 91,00 91,00 | 93,00 46,200 | 45 4.095 | 2 | ||
| BIOLIFE SOLUTIONS INC A1XCF2 Tradegate | 16,800 17,200 | +0,700 +4,35 % | 10.03. | 16,000 375 | 16,100 371 | 16,800 16,800 | 24,200 16,800 | 234 3.931 | - | ||
| LGI HOMES INC A1W61X Tradegate | 37,800 37,600 | +1,200 +3,28 % | 10.03. | 36,400 137 | 36,800 135 | 37,800 37,800 | 68,50 34,800 | 100 3.780 | - | ||
| PROG HOLDINGS INC A2QKD7 Frankfurt | 24,400 28,600 | -4,200 -14,69 % | 10.03. | 26,000 60 | 26,400 60 | 28,000 24,400 | 34,200 20,400 | 152 3.712 | - | ||
| QORVO INC A12CY9 Tradegate | 67,64 67,22 | +0,44 +0,65 % | 10.03. | 66,92 149 | 67,48 148 | 67,64 66,94 | 92,72 45,440 | 55 3.692 | 29 | ||
| CONMED CORPORATION 886793 Tradegate | 34,000 34,000 | +0,800 +2,41 % | 10.03. | 33,000 243 | 33,200 239 | 34,000 34,000 | 57,00 31,400 | 100 3.400 | 4 | ||
| UNIVERSAL HEALTH REALTY INCOME TRUST 985290 Tradegate | 37,510 37,210 | +0,415 +1,12 % | 10.03. | 36,680 163 | 37,510 159 | 37,670 36,895 | 38,945 30,240 | 85 3.172 | 1 | ||
| HELIX ENERGY SOLUTIONS GROUP INC A0JD3R Tradegate | 7,800 7,800 | 0,000 0,00 % | 10.03. | 7,650 789 | 7,900 757 | 7,800 7,550 | 9,250 4,840 | 404 3.139 | 2 | ||
| RED ROCK RESORTS INC A2AHN4 Tradegate | 49,800 49,800 | -0,700 -1,39 % | 10.03. | 50,000 100 | 50,50 99 | 50,000 49,800 | 56,50 34,800 | 59 2.942 | - | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 14,640 14,460 | -0,270 -1,81 % | 10.03. | 14,785 405 | 15,030 399 | 14,640 14,640 | 17,765 9,400 | 200 2.928 | 2 | ||
| INSPIRE MEDICAL SYSTEMS INC A2JLEP Tradegate | 52,44 53,34 | +1,20 +2,34 % | 10.03. | 50,72 118 | 51,74 115 | 52,66 50,22 | 162,35 48,150 | 57 2.867 | - | ||
| LIQUIDITY SERVICES INC A0JEFP Tradegate | 28,000 28,200 | +0,200 +0,72 % | 10.03. | 27,600 363 | 28,000 356 | 28,000 28,000 | 29,600 19,300 | 100 2.800 | - | ||
| TANDEM DIABETES CARE INC A2H5BX Tradegate | 18,645 18,135 | -0,280 -1,48 % | 10.03. | 18,720 400 | 19,125 392 | 18,645 18,600 | 24,280 8,696 | 150 2.794 | - | ||
| SUNCOKE ENERGY INC A1JDCZ Tradegate | 5,000 5,000 | -0,050 -0,99 % | 10.03. | 4,960 1.211 | 5,150 1.161 | 5,000 5,000 | 8,600 4,760 | 544 2.720 | 9 | ||
| SENSIENT TECHNOLOGIES CORPORATION 864463 Tradegate | 79,50 78,50 | +1,00 +1,27 % | 10.03. | 77,50 103 | 79,50 100 | 79,50 78,50 | 104,00 66,00 | 33 2.592 | 9 | ||
| VIRTU FINANCIAL INC A14RHF Tradegate | 35,800 36,200 | +0,400 +1,13 % | 10.03. | 35,200 283 | 35,400 281 | 35,800 35,800 | 40,000 27,600 | 70 2.506 | 4 | ||
| NEOGENOMICS INC 120159 Stuttgart | 7,550 7,550 | 0,000 0,00 % | 10.03. | 7,400 9.858 | 7,600 9.645 | 7,700 7,500 | 11,400 4,340 | 310 2.378 | - | ||
| SABRE CORPORATION A111QT Tradegate | 1,389 1,397 | -0,037 -2,56 % | 10.03. | 1,379 2.400 | 1,473 2.300 | 1,394 1,389 | 3,277 0,710 | 1.600 2.227 | 10 | ||
| AZZ INC 863132 Tradegate | 108,00 109,00 | -1,00 -0,92 % | 10.03. | 108,00 46 | 109,00 45 | 108,00 108,00 | 119,00 65,00 | 20 2.160 | 1 | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 75,82 75,64 | +0,82 +1,09 % | 10.03. | 74,42 94 | 75,56 92 | 76,70 75,82 | 106,45 61,80 | 28 2.135 | 1 | ||
| TERADATA CORPORATION A0M0ZR Tradegate | 24,400 24,800 | +0,200 +0,83 % | 10.03. | 24,000 417 | 24,200 415 | 24,400 24,400 | 34,800 17,200 | 85 2.074 | 2 | ||
| GEO GROUP INC A11662 Tradegate | 11,435 11,830 | -0,695 -5,73 % | 10.03. | 12,090 827 | 12,165 821 | 11,830 11,435 | 28,270 10,800 | 176 2.013 | - | ||
| STEPAN COMPANY 859510 Tradegate | 40,200 41,400 | -0,400 -0,99 % | 10.03. | 39,800 151 | 41,400 144 | 40,200 40,200 | 57,50 36,600 | 50 2.010 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.