Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,8 Mio. 8,0 Mio. 5,0 Mio. 4,4 Mio. 3,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABM INDUSTRIES INC 857218 Tradegate | 34,600 34,800 | +0,200 +0,58 % | 24.04. | 34,200 293 | 34,400 290 | 34,600 34,600 | 46,400 32,200 | 149 5.155 | - | ||
| QUIDELORTHO CORPORATION A3DNGX Tradegate | 9,854 9,614 | -0,032 -0,32 % | 24.04. | 9,784 340 | 9,988 340 | 9,854 9,536 | 34,400 9,438 | 527 5.146 | - | ||
| WORLD KINECT CORPORATION 877876 Frankfurt | 23,800 19,600 | +4,200 +21,43 % | 24.04. | 21,800 600 | 22,800 600 | 23,800 23,600 | 25,000 19,400 | 215 5.117 | 6 | ||
| CTS CORPORATION 850843 Tradegate | 48,400 47,600 | -0,200 -0,41 % | 24.04. | 48,000 125 | 48,800 122 | 48,400 48,400 | 48,400 32,600 | 100 4.840 | 5 | ||
| MARKETAXESS HOLDINGS INC A0B897 Tradegate | 135,55 139,90 | -3,75 -2,69 % | 24.04. | 138,75 72 | 139,90 71 | 141,45 135,55 | 204,60 130,90 | 35 4.791 | - | ||
| AAR CORP 862821 Tradegate | 94,50 95,95 | +0,15 +0,16 % | 24.04. | 93,40 64 | 95,30 62 | 94,50 94,50 | 107,90 45,820 | 50 4.725 | - | ||
| ACUSHNET HOLDINGS CORP A2ATTR Tradegate | 84,00 84,50 | 0,00 0,00 % | 24.04. | 82,50 121 | 84,50 117 | 84,00 83,50 | 88,00 56,50 | 56 4.701 | - | ||
| COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Tradegate | 20,390 20,510 | -0,500 -2,39 % | 24.04. | 20,570 388 | 21,200 377 | 20,390 20,390 | 50,000 14,000 | 225 4.588 | - | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 15,180 15,570 | -0,090 -0,59 % | 24.04. | 15,245 656 | 15,315 652 | 15,315 15,180 | 24,200 8,150 | 301 4.569 | 2 | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 4,493 4,497 | 0,000 0,00 % | 24.04. | 4,465 1.343 | 4,520 1.327 | 4,493 4,493 | 5,450 3,379 | 1.000 4.493 | 23 | ||
| EAGLE BANCORP INC A0D9ZK Frankfurt | 25,000 21,400 | +3,600 +16,82 % | 24.04. | 21,200 240 | 23,600 85 | 25,000 21,800 | 25,000 12,800 | 175 4.375 | 3 | ||
| CELANESE CORPORATION A0DP2A Tradegate | 56,06 55,84 | +0,60 +1,08 % | 24.04. | 55,32 180 | 55,58 179 | 56,06 55,52 | 58,42 30,570 | 76 4.258 | 5 | ||
| FMC CORPORATION 871138 Tradegate | 12,725 12,360 | +0,020 +0,16 % | 24.04. | 12,660 270 | 12,740 260 | 12,725 12,375 | 39,230 10,505 | 337 4.207 | 12 | ||
| BANC OF CALIFORNIA INC A1W2U2 Tradegate | 16,300 16,150 | +0,310 +1,94 % | 24.04. | 15,815 252 | 16,140 247 | 16,300 16,300 | 17,900 11,500 | 250 4.075 | - | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 4,488 4,462 | +0,098 +2,23 % | 24.04. | 4,354 1.837 | 4,426 1.806 | 4,490 4,410 | 5,511 3,386 | 917 4.047 | 2 | ||
| A10 NETWORKS INC A1XEYC Tradegate | 23,020 22,780 | -0,500 -2,13 % | 24.04. | 23,280 257 | 23,740 252 | 23,020 22,820 | 23,840 14,280 | 174 3.993 | - | ||
| TALOS ENERGY INC A2JLMB Stuttgart | 12,700 13,100 | 0,000 0,00 % | 24.04. | 12,600 3.954 | 12,700 3.925 | 13,100 12,600 | 14,610 5,992 | 300 3.930 | 1 | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Tradegate | 28,000 27,800 | +0,200 +0,72 % | 24.04. | 27,400 219 | 28,000 214 | 28,000 28,000 | 42,200 23,800 | 138 3.864 | 1 | ||
| ENOVA INTERNATIONAL INC A12D51 Tradegate | 141,00 146,00 | -2,00 -1,40 % | 24.04. | 140,00 35 | 144,00 34 | 145,00 141,00 | 150,00 87,50 | 26 3.724 | - | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 10,090 10,200 | -0,030 -0,30 % | 24.04. | 10,090 594 | 10,170 589 | 10,090 9,890 | 15,290 9,735 | 363 3.640 | 2 | ||
| PROTO LABS INC A1JUHT Tradegate | 54,75 54,75 | -0,35 -0,64 % | 24.04. | 54,80 70 | 55,40 60 | 54,75 54,75 | 57,95 30,740 | 60 3.285 | 6 | ||
| WESTAMERICA BANCORPORATION 884167 Frankfurt | 46,800 44,800 | +2,000 +4,46 % | 24.04. | 46,800 100 | 47,200 100 | 46,800 45,400 | 46,800 37,600 | 70 3.276 | - | ||
| RPC INC 869766 Tradegate | 6,500 6,600 | -0,350 -5,11 % | 24.04. | 6,750 250 | 6,900 240 | 6,500 6,450 | 6,500 3,660 | 500 3.237 | 3 | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 42,000 42,000 | -0,400 -0,94 % | 24.04. | 42,200 237 | 42,400 234 | 42,000 42,000 | 43,844 19,677 | 76 3.192 | 2 | ||
| VIRTUS INVESTMENT PARTNERS INC A0RK8G Tradegate | 122,00 122,00 | 0,00 0,00 % | 24.04. | 120,00 83 | 124,00 80 | 123,00 122,00 | 185,00 108,00 | 26 3.173 | 6 | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 41,830 43,430 | +0,650 +1,58 % | 24.04. | 40,730 147 | 41,580 144 | 43,550 41,830 | 102,00 33,820 | 75 3.141 | 2 | ||
| STANDARD MOTOR PRODUCTS INC 855022 Tradegate | 33,000 32,600 | 0,000 0,00 % | 24.04. | 32,800 110 | 33,000 100 | 33,000 32,400 | 38,400 21,200 | 94 3.100 | 9 | ||
| SKYWEST INC 878075 Tradegate | 75,82 79,36 | +2,32 +3,16 % | 24.04. | 73,18 50 | 74,70 50 | 75,82 75,82 | 107,00 74,00 | 40 3.033 | 3 | ||
| VIRTU FINANCIAL INC A14RHF Tradegate | 41,200 41,400 | -0,400 -0,96 % | 24.04. | 41,000 244 | 41,800 238 | 41,200 41,200 | 44,200 27,600 | 73 3.008 | 4 | ||
| WORTHINGTON STEEL INC A3EYZG Tradegate | 30,800 30,640 | -1,400 -4,35 % | 24.04. | 31,920 110 | 32,460 110 | 30,800 30,800 | 40,850 21,800 | 97 2.988 | - | ||
| ASSURED GUARANTY LTD A0CATL Stuttgart | 71,00 71,00 | 0,00 0,00 % | 24.04. | 69,50 72 | 71,50 500 | 74,00 68,00 | 80,00 66,00 | 40 2.960 | - | ||
| LAMB WESTON HOLDINGS INC A2ATEK Tradegate | 38,170 37,580 | +0,340 +0,90 % | 24.04. | 37,720 265 | 37,920 263 | 38,170 38,170 | 57,84 33,090 | 75 2.863 | 1 | ||
| LINDSAY CORPORATION 904057 Tradegate | 95,00 95,00 | +2,00 +2,15 % | 24.04. | 92,00 108 | 93,50 106 | 95,00 95,00 | 127,70 88,50 | 30 2.850 | 2 | ||
| STRIDE INC A2QJVN Tradegate | 83,50 84,50 | -0,50 -0,60 % | 24.04. | 82,50 72 | 85,00 70 | 83,50 83,00 | 148,00 51,50 | 32 2.668 | 1 | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 93,52 96,88 | -1,14 -1,20 % | 24.04. | 94,08 63 | 95,24 62 | 95,82 93,52 | 133,70 78,12 | 28 2.632 | 23 | ||
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 22,800 23,600 | -0,600 -2,56 % | 24.04. | 23,200 259 | 23,400 257 | 23,600 22,800 | 56,50 21,000 | 106 2.497 | 4 | ||
| BLACKLINE INC A2AS8C Tradegate | 25,660 25,150 | -0,520 -1,99 % | 24.04. | 26,050 384 | 26,310 380 | 25,660 25,630 | 52,50 24,770 | 95 2.438 | 1 | ||
| GREEN BRICK PARTNERS INC A12EA8 Tradegate | 60,70 61,50 | +0,30 +0,50 % | 24.04. | 59,80 100 | 61,00 98 | 60,70 60,70 | 68,68 50,000 | 40 2.428 | 6 | ||
| PERDOCEO EDUCATION CORPORATION A2PXSY Tradegate | 27,800 28,800 | 0,000 0,00 % | 24.04. | 27,200 100 | 28,000 100 | 29,000 27,800 | 33,000 21,800 | 85 2.381 | - | ||
| UNIVERSAL CORPORATION 859669 Tradegate | 45,820 46,000 | +0,040 +0,09 % | 24.04. | 45,520 80 | 46,060
80 | 45,860 45,660 | 59,05 43,000 | 51 2.336 | - | ||
| PRIMORIS SERVICES CORPORATION A0Q78W Tradegate | 147,90 147,70 | +1,55 +1,06 % | 24.04. | 144,00 30 | 148,60 30 | 147,90 147,90 | 151,50 53,00 | 15 2.218 | 1 | ||
| ALPHA AND OMEGA SEMICONDUCTOR LIMITED A1CXBR Tradegate | 38,640 34,110 | +0,760 +2,01 % | 24.04. | 37,480 160 | 38,280 156 | 38,640 36,610 | 38,640 14,870 | 59 2.209 | - | ||
| SABRE CORPORATION A111QT Tradegate | 1,552 1,493 | +0,003 +0,16 % | 24.04. | 1,482 2.300 | 1,573 2.100 | 1,552 1,490 | 3,018 0,710 | 1.200 1.849 | 10 | ||
| LEGGETT & PLATT INC 883524 Tradegate | 9,702 9,734 | +0,028 +0,29 % | 24.04. | 9,652 350 | 9,712 340 | 9,702 9,648 | 10,995 6,328 | 190 1.839 | 16 | ||
| MERCURY GENERAL CORPORATION 870346 Tradegate | 82,10 83,55 | -0,25 -0,30 % | 24.04. | 81,90 61 | 82,75 60 | 82,10 82,10 | 84,15 50,000 | 21 1.724 | 6 | ||
| EXP WORLD HOLDINGS INC A2H6LH Tradegate | 5,450 5,450 | -0,100 -1,80 % | 24.04. | 5,450 1.835 | 5,550 1.796 | 5,450 5,450 | 9,614 5,450 | 300 1.635 | 7 | ||
| BRADY CORPORATION 900104 Tradegate | 70,50 70,50 | +1,50 +2,17 % | 24.04. | 67,50 88 | 70,00 85 | 70,50 70,50 | 81,50 0,000 | 21 1.480 | - | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 71,64 71,78 | +3,20 +4,68 % | 24.04. | 67,94 73 | 68,90 72 | 71,64 71,64 | 115,00 64,60 | 20 1.433 | 6 | ||
| VERACYTE INC A1W7EA Tradegate | 28,650 28,380 | -0,650 -2,22 % | 24.04. | 29,010 344 | 29,600 337 | 28,650 28,650 | 43,600 19,500 | 50 1.432 | - | ||
| HELIX ENERGY SOLUTIONS GROUP INC A0JD3R Tradegate | 8,120 8,295 | -0,315 -3,73 % | 24.04. | 8,265 370 | 8,605 350 | 8,120 8,120 | 9,250 4,840 | 176 1.429 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.