Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,2 Mio. 16,6 Mio. 9,3 Mio. 5,3 Mio. 2,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KENNAMETAL INC 855783 Tradegate | 22,800 22,000 | +0,200 +0,88 % | 06.11. | 22,400 447 | 22,800 438 | 22,800 21,800 | 22,800 15,900 | 468 10.447 | 3 | ||
| NETSCOUT SYSTEMS INC 925244 Tradegate | 25,660 23,760 | +0,350 +1,38 % | 06.11. | 25,230 198 | 25,410 196 | 27,540 25,130 | 27,540 17,090 | 404 10.432 | - | ||
| BADGER METER INC 863871 Tradegate | 162,20 162,00 | +0,40 +0,25 % | 06.11. | 161,00 62 | 162,60 61 | 162,90 160,20 | 228,80 145,40 | 64 10.410 | - | ||
| OSI SYSTEMS INC 909273 Tradegate | 244,00 246,00 | -2,00 -0,81 % | 06.11. | 244,00 16 | 246,00 16 | 246,00 242,00 | 246,00 143,00 | 42 10.208 | 5 | ||
| PERDOCEO EDUCATION CORPORATION A2PXSY Tradegate | 25,800 26,600 | 0,000 0,00 % | 06.11. | 0,000 400 | 0,000 400 | 25,800 25,800 | 32,200 21,600 | 390 10.062 | - | ||
| INTERDIGITAL INC A0MWY3 Tradegate | 326,00 336,00 | -4,00 -1,21 % | 06.11. | 326,00 24 | 334,00 23 | 342,00 326,00 | 352,00 162,00 | 30 10.038 | 8 | ||
| ENCORE CAPITAL GROUP INC 924129 Tradegate | 39,000 37,400 | -2,000 -4,88 % | 06.11. | 40,400 124 | 41,400 120 | 39,000 37,400 | 39,000 30,800 | 260 9.884 | - | ||
| CORE NATURAL RESOURCES INC A40ZGW Tradegate | 74,85 67,65 | -0,05 -0,07 % | 06.11. | 74,50 80 | 75,30 79 | 74,85 67,45 | 128,25 53,45 | 132 9.236 | - | ||
| CLEARWAY ENERGY INC C A2N5TT Tradegate | 29,960 30,180 | -0,260 -0,86 % | 06.11. | 29,920 200 | 30,520 196 | 29,960 29,200 | 30,330 23,170 | 308 9.076 | 6 | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Tradegate | 34,000 31,400 | -1,200 -3,41 % | 06.11. | 34,800 172 | 35,400 168 | 35,800 31,800 | 35,800 22,000 | 271 9.003 | 1 | ||
| TANDEM DIABETES CARE INC A2H5BX Tradegate | 11,835 12,760 | +0,295 +2,56 % | 06.11. | 11,415 657 | 11,655 643 | 11,835 11,820 | 36,860 8,696 | 756 8.947 | - | ||
| BLACKLINE INC A2AS8C Tradegate | 49,200 49,600 | -0,200 -0,40 % | 06.11. | 49,000 204 | 49,400 202 | 49,800 49,200 | 64,00 38,400 | 180 8.904 | 1 | ||
| LEGGETT & PLATT INC 883524 Tradegate | 7,550 7,664 | +0,002 +0,03 % | 06.11. | 7,526 797 | 7,568 792 | 7,578 7,502 | 12,610 5,718 | 1.150 8.677 | 16 | ||
| CARS.COM INC A2DRMF Tradegate | 9,450 9,050 | -0,150 -1,56 % | 06.11. | 9,450 637 | 9,800 611 | 9,450 9,450 | 18,500 8,850 | 900 8.505 | - | ||
| STEVEN MADDEN LTD 898166 Tradegate | 32,400 32,600 | -1,000 -2,99 % | 06.11. | 33,000 182 | 33,400 178 | 32,400 32,400 | 44,200 17,200 | 254 8.230 | 4 | ||
| ACI WORLDWIDE INC A0MXU1 Tradegate | 45,400 42,000 | +1,400 +3,18 % | 06.11. | 43,800 137 | 44,000 135 | 45,400 43,200 | 57,00 35,400 | 181 7.857 | - | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 88,50 90,50 | -0,50 -0,56 % | 06.11. | 87,00 173 | 90,00 166 | 88,50 88,50 | 188,00 88,50 | 88 7.788 | 18 | ||
| CINEMARK HOLDINGS INC A0MK44 Tradegate | 25,000 25,060 | -0,110 -0,44 % | 06.11. | 24,850 241 | 25,350 236 | 25,270 25,000 | 33,740 21,090 | 300 7.535 | 11 | ||
| ADVANCED ENERGY INDUSTRIES INC 898006 Tradegate | 189,00 197,00 | -1,00 -0,53 % | 06.11. | 189,00 250 | 190,00 250 | 196,00 189,00 | 196,00 68,00 | 38 7.404 | 5 | ||
| GLOBAL NET LEASE INC A2DL1B Tradegate | 6,894 6,568 | +0,022 +0,32 % | 06.11. | 6,800 1.470 | 6,944 1.439 | 6,894 6,842 | 7,852 5,802 | 1.070 7.353 | 1 | ||
| IMPINJ INC A2ANZB Tradegate | 148,65 156,85 | +2,30 +1,57 % | 06.11. | 145,45 68 | 147,25 67 | 157,35 148,65 | 210,40 56,30 | 47 7.138 | 4 | ||
| A10 NETWORKS INC A1XEYC Tradegate | 15,570 15,770 | +0,150 +0,97 % | 06.11. | 15,260 393 | 15,570 385 | 15,660 15,570 | 20,880 13,080 | 450 7.041 | - | ||
| BRANDYWINE REALTY TRUST 875818 Tradegate | 2,871 2,851 | +0,061 +2,17 % | 06.11. | 2,798 2.681 | 2,822 2.656 | 2,890 2,848 | 5,656 2,836 | 2.439 7.017 | - | ||
| PENN ENTERTAINMENT INC 905441 Tradegate | 12,484 14,246 | -0,200 -1,58 % | 06.11. | 12,628 395 | 12,736 392 | 15,380 12,484 | 21,505 11,800 | 512 6.738 | - | ||
| CORECIVIC INC A2DGL0 Tradegate | 14,550 16,215 | -0,025 -0,17 % | 06.11. | 14,420 416 | 14,720 407 | 15,180 14,550 | 23,700 14,550 | 450 6.610 | - | ||
| MUELLER WATER PRODUCTS INC A0J2LX Tradegate | 21,800 22,800 | 0,000 0,00 % | 06.11. | 21,600 232 | 21,800 228 | 21,800 21,800 | 26,600 19,000 | 300 6.540 | - | ||
| CARETRUST REIT INC A11398 Tradegate | 31,000 31,400 | +0,200 +0,65 % | 06.11. | 30,400 197 | 31,200 191 | 31,000 30,600 | 31,400 23,600 | 195 5.995 | 10 | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 5,200 5,300 | -0,100 -1,89 % | 06.11. | 5,250 960 | 5,300 940 | 5,350 5,150 | 9,400 4,340 | 1.100 5.708 | 5 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 13,100 14,500 | 0,000 0,00 % | 06.11. | 12,900 777 | 13,200 753 | 13,200 13,100 | 34,200 11,900 | 418 5.506 | - | ||
| OPENLANE INC A0YF1W Tradegate | 21,800 22,800 | 0,000 0,00 % | 06.11. | 21,400 280 | 21,800 274 | 21,800 21,800 | 25,400 16,100 | 250 5.450 | - | ||
| NEOGEN CORPORATION 883297 Tradegate | 5,450 5,450 | +0,250 +4,81 % | 06.11. | 5,150 1.162 | 5,200 1.153 | 5,450 5,400 | 15,000 3,580 | 1.000 5.422 | 3 | ||
| ENOVIS CORPORATION A3DHHV Tradegate | 25,200 27,600 | +0,400 +1,61 % | 06.11. | 24,400 246 | 24,800 241 | 25,600 25,000 | 46,400 22,600 | 205 5.187 | 1 | ||
| WISDOMTREE INC A0F61X Tradegate | 10,075 10,340 | -0,020 -0,20 % | 06.11. | 9,938 603 | 10,245 585 | 10,225 10,075 | 12,585 6,700 | 500 5.045 | 7 | ||
| EMPLOYERS HOLDINGS INC A0MKCX Frankfurt | 33,200 32,600 | +0,600 +1,84 % | 06.11. | 33,000 2.000 | 33,200 2.000 | 33,200 32,800 | 51,00 31,200 | 150 4.980 | 3 | ||
| GETTY REALTY CORP 929043 Tradegate | 23,400 23,800 | 0,000 0,00 % | 06.11. | 23,000 261 | 23,600 253 | 23,400 23,400 | 31,800 22,000 | 208 4.867 | 1 | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 52,36 53,20 | +0,70 +1,36 % | 06.11. | 51,48 194 | 51,80 193 | 52,62 52,36 | 102,70 49,300 | 91 4.787 | 8 | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 40,480 40,080 | +0,100 +0,25 % | 06.11. | 40,220 74 | 40,540 73 | 40,540 40,380 | 42,560 33,560 | 118 4.782 | 3 | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 31,820 32,140 | -0,470 -1,46 % | 06.11. | 31,960 219 | 32,610 214 | 31,820 31,820 | 37,350 18,115 | 150 4.773 | - | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 22,940 22,940 | +0,100 +0,44 % | 06.11. | 22,720 220 | 22,960 217 | 22,940 22,920 | 36,000 12,940 | 207 4.747 | - | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 172,00 166,00 | -8,00 -4,44 % | 06.11. | 176,00 28 | 184,00 27 | 172,00 166,00 | 172,00 87,50 | 28 4.732 | 2 | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 25,140 25,190 | +0,410 +1,66 % | 06.11. | 24,700 242 | 25,070 239 | 25,140 24,950 | 31,400 20,000 | 180 4.523 | 1 | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 58,88 58,06 | +0,26 +0,44 % | 06.11. | 58,00 103 | 59,22 101 | 58,88 58,12 | 123,20 54,86 | 65 3.811 | 2 | ||
| BGC GROUP INC A3EQAC Tradegate | 7,800 7,950 | -0,100 -1,27 % | 06.11. | 7,800 774 | 8,000 746 | 7,950 7,800 | 10,600 6,750 | 470 3.711 | 1 | ||
| LINDSAY CORPORATION 904057 Tradegate | 98,00 100,10 | +1,10 +1,14 % | 06.11. | 95,85 104 | 97,95 102 | 100,40 98,00 | 135,00 94,90 | 37 3.686 | 2 | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 16,612 17,354 | +0,022 +0,13 % | 06.11. | 16,460 607 | 16,800 595 | 16,612 16,612 | 38,900 15,990 | 210 3.489 | 23 | ||
| DYCOM INDUSTRIES INC 877158 Tradegate | 244,00 254,00 | -2,00 -0,81 % | 06.11. | 242,00 41 | 248,00 40 | 244,00 244,00 | 256,00 121,00 | 14 3.416 | - | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 73,00 73,50 | +1,86 +2,61 % | 06.11. | 70,76 84 | 71,52 83 | 73,00 72,84 | 86,36 34,000 | 46 3.353 | - | ||
| RADNET INC A0LFMZ Tradegate | 67,00 68,00 | -1,50 -2,19 % | 06.11. | 68,00 118 | 69,00 115 | 67,00 67,00 | 86,50 40,600 | 50 3.350 | - | ||
| STONEX GROUP INC A2P8CE Tradegate | 73,50 74,00 | -1,00 -1,34 % | 06.11. | 73,50 136 | 75,50 132 | 73,50 73,50 | 91,50 70,00 | 45 3.308 | 12 | ||
| HELIX ENERGY SOLUTIONS GROUP INC A0JD3R Tradegate | 5,750 5,800 | 0,000 0,00 % | 06.11. | 5,600 1.072 | 5,800 1.029 | 5,750 5,750 | 10,900 4,840 | 570 3.278 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .