Anzeige
Mehr »
Donnerstag, 19.02.2026 - Börsentäglich über 12.000 News
Die größte Bewertungslücke im globalen Mental-Health-Markt
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

S&P SmallCap 600 

WKN:  ISIN:  
Markt oder Branche auswählen:
95,157,125,73,153
Aktienkurse der Gewinner / Verlierer im Index S&P SmallCap 600
Top-5-Werte
Kurs
%
33,800
+19,01 %
11,300
+10,78 %
40,915
+9,40 %
5,950
+9,17 %
Flop-5-Werte
Kurs
%
28,700
-15,11 %
4,735
-10,83 %
4,953
-9,58 %
191,90
-7,92 %
21,800
-7,63 %
Top-Volumen
Vol. (Euro)
12,3 Mio.
12,3 Mio.

Aktienkurse der Aktien im S&P SmallCap 600

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
125,00
127,00
-2,00
-1,57 %
18:22
122,00
41
123,00
40
125,00
124,00
150,00
87,50
55
6.825
-
39,350
39,270
+0,080
+0,20 %
19:41
38,980
153
39,780
150
39,860
38,890
71,50
37,810
168
6.650
-
10,440
10,420
+0,020
+0,19 %
19:50
10,300
971
10,510
951
10,510
10,300
14,845
9,414
631
6.594
1
19,700
19,700
0,000
0,00 %
21:20
19,700
304
20,200
296
19,700
19,400
28,200
18,600
318
6.220
1
62,50
62,00
+0,50
+0,81 %
16:06
60,00
100
61,50
97
62,50
62,50
70,00
45,600
96
6.000
-
27,000
28,200
-1,200
-4,26 %
14:01
28,400
352
28,600
350
27,800
25,600
41,200
24,400
223
5.973
3
45,500
44,900
+0,600
+1,34 %
20:15
45,100
80
45,660
80
45,600
44,560
59,05
43,000
132
5.908
-
11,900
11,455
+0,445
+3,88 %
21:27
11,830
507
12,070
496
12,000
11,325
13,605
4,995
504
5.887
-
24,960
25,090
-0,130
-0,52 %
19:50
24,690
243
25,220
237
25,210
25,080
29,130
19,290
229
5.760
-
111,80
113,00
-1,20
-1,06 %
12:56
114,90
87
117,10
85
111,80
111,80
130,70
92,25
51
5.702
2
33,150
33,320
-0,170
-0,51 %
21:27
33,340
209
33,470
209
33,290
32,820
63,22
30,730
173
5.696
6
30,960
30,820
+0,140
+0,45 %
20:05
30,810
194
31,280
191
30,960
30,860
47,000
25,570
183
5.665
3
38,600
38,400
+0,200
+0,52 %
18:36
38,600
259
38,800
256
38,600
38,200
52,50
35,600
144
5.556
-
31,700
32,060
-0,360
-1,12 %
18:38
31,320
191
31,800
188
32,170
31,470
33,830
20,000
174
5.515
1
36,000
36,000
0,000
0,00 %
16:31
35,600
168
36,200
165
36,600
36,000
41,600
11,100
151
5.437
2
39,600
37,000
0,000
0,00 %
21:59
39,800
1.000
40,000
1.000
39,600
38,800
38,200
23,200
137
5.425
-
26,800
27,200
-0,400
-1,47 %
17:15
0,000
400
0,000
400
26,800
26,800
32,200
21,600
200
5.360
-
106,00
104,45
+1,55
+1,48 %
17:14
104,20
95
105,45
94
106,55
103,05
210,40
56,30
50
5.309
4
60,00
60,50
-0,50
-0,83 %
15:41
60,00
116
60,50
115
60,00
59,50
59,50
35,600
89
5.300
2
163,00
161,00
+2,00
+1,24 %
12:51
155,00
32
161,00
30
163,00
163,00
189,00
87,50
32
5.216
2
9,200
8,850
+0,350
+3,95 %
13:24
8,950
1.500
9,350
1.500
9,200
8,950
9,350
5,450
544
5.005
3
3,700
3,800
-0,100
-2,63 %
15:49
3,740
1.609
3,760
1.596
3,700
3,700
14,700
3,260
1.345
4.976
1
13,500
13,500
0,000
0,00 %
11:26
13,100
306
13,500
294
13,500
13,500
19,500
9,500
361
4.874
-
37,260
40,160
-2,900
-7,22 %
18:57
36,700
163
37,540
159
40,380
37,090
119,50
37,830
121
4.690
2
24,800
24,800
0,000
0,00 %
21:23
24,600
407
24,800
404
24,800
24,800
30,600
15,600
186
4.613
2
41,880
41,660
+0,220
+0,53 %
21:22
41,700
71
42,040
71
41,880
41,240
43,100
33,560
107
4.473
3
46,580
46,540
+0,040
+0,09 %
18:52
46,560
214
46,780
213
46,580
46,550
55,74
30,570
95
4.424
5
86,98
86,90
+0,08
+0,09 %
16:42
84,80
58
86,04
58
87,30
86,02
115,00
70,50
51
4.400
6
54,90
54,75
+0,15
+0,27 %
21:55
55,05
1.098
55,25
1.088
54,90
53,45
58,30
27,880
80
4.364
1
10,500
10,600
-0,100
-0,94 %
21:20
10,500
573
10,600
569
10,500
10,500
14,200
9,950
400
4.200
1
24,550
24,450
+0,100
+0,41 %
21:29
24,450
409
24,900
401
24,550
24,550
49,670
23,030
170
4.174
3
8,900
8,950
-0,050
-0,56 %
19:41
8,900
677
9,000
663
8,900
8,800
14,900
7,850
463
4.120
-
11,500
11,655
-0,155
-1,33 %
20:32
11,215
535
11,445
524
11,725
11,575
19,065
9,944
346
4.049
1
6,500
6,500
0,000
0,00 %
16:24
6,450
500
6,600
490
6,500
6,500
12,800
3,460
621
4.036
-
13,205
12,790
+0,415
+3,24 %
21:58
13,040
383
13,325
375
13,205
12,870
27,310
12,395
307
3.952
9
16,326
16,418
-0,092
-0,56 %
21:59
16,252
492
16,504
484
16,454
16,000
21,500
5,346
242
3.937
-
76,50
73,50
+3,00
+4,08 %
14:16
69,50
115
72,00
111
76,50
76,50
111,00
55,50
50
3.825
4
25,400
25,200
+0,200
+0,79 %
19:14
25,400
130
25,600
130
25,600
25,000
29,085
22,915
150
3.815
-
7,700
7,300
+0,400
+5,48 %
19:56
7,600
792
7,850
760
7,700
7,450
8,350
4,840
500
3.775
2
78,00
80,50
-2,50
-3,11 %
21:27
77,50
100
79,50
100
80,00
78,00
84,00
20,400
48
3.768
10
191,90
208,40
-16,50
-7,92 %
20:41
187,70
53
190,20
52
191,90
186,00
252,80
159,60
20
3.750
-
60,00
61,00
-1,00
-1,64 %
16:37
59,50
134
60,50
132
60,50
60,00
74,00
40,600
61
3.660
-
11,300
10,200
+1,100
+10,78 %
15:25
11,000
475
11,300
450
12,100
11,200
14,600
6,600
300
3.630
-
31,020
31,860
-0,840
-2,64 %
16:01
31,320
159
31,960
156
32,080
30,490
34,300
14,635
116
3.600
-
35,560
36,100
-0,540
-1,50 %
12:36
35,680
70
36,280
70
35,660
35,560
38,720
26,400
101
3.592
8
22,400
22,400
0,000
0,00 %
17:09
22,200
270
22,400
265
22,400
21,200
23,600
7,500
154
3.385
4
26,800
26,200
+0,600
+2,29 %
20:47
27,000
371
27,400
363
26,800
25,800
32,400
14,800
121
3.242
2
13,675
14,425
-0,750
-5,20 %
16:39
13,830
433
14,255
420
14,525
13,675
14,415
6,700
231
3.205
7
28,960
29,310
-0,350
-1,19 %
11:54
29,580
120
29,820
120
28,960
28,960
34,670
25,180
110
3.186
1
6,298
6,370
-0,072
-1,13 %
15:47
6,276
1.593
6,410
1.559
6,298
6,298
11,905
6,352
500
3.149
7