Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 72,0 Mio. 43,9 Mio. 26,0 Mio. 25,1 Mio. 17,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PAPA JOHNS INTERNATIONAL INC 896795 Tradegate | 36,010 35,550 | +0,250 +0,70 % | 11.12. | 35,520 170 | 36,090 167 | 36,010 36,010 | 50,000 26,470 | 126 4.537 | - | ||
| QORVO INC A12CY9 Tradegate | 75,29 76,65 | -0,91 -1,19 % | 11.12. | 75,48 132 | 76,23 131 | 75,55 75,29 | 92,72 45,440 | 57 4.293 | 29 | ||
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 70,00 70,50 | 0,00 0,00 % | 11.12. | 69,50 44 | 71,00 43 | 70,00 70,00 | 84,50 50,50 | 60 4.200 | 5 | ||
| OSI SYSTEMS INC 909273 Tradegate | 224,00 226,00 | -4,00 -1,75 % | 11.12. | 226,00 18 | 228,00 18 | 224,00 224,00 | 250,00 149,00 | 18 4.032 | 5 | ||
| CARETRUST REIT INC A11398 Tradegate | 30,600 31,600 | 0,000 0,00 % | 11.12. | 30,400 199 | 31,000 194 | 30,800 30,600 | 32,800 23,600 | 131 4.029 | 10 | ||
| URBAN OUTFITTERS INC 888903 Tradegate | 69,88 67,62 | +0,34 +0,49 % | 11.12. | 68,78 80 | 70,48 70 | 69,88 66,50 | 70,30 38,200 | 57 3.945 | - | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 7,764 7,678 | +0,086 +1,12 % | 10:10 | 0,000 660 | 0,000 646 | 7,764 7,764 | 13,865 7,100 | 500 3.882 | 1 | ||
| ORGANON & CO A3CPKP Tradegate | 6,176 6,274 | -0,098 -1,56 % | 10:44 | 6,176 810 | 6,248 800 | 6,250 6,172 | 16,335 5,412 | 622 3.850 | 10 | ||
| LINDSAY CORPORATION 904057 Tradegate | 103,30 104,20 | -1,60 -1,53 % | 11.12. | 104,50 87 | 105,90 86 | 103,30 103,30 | 135,00 92,25 | 37 3.822 | 2 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 21,400 20,800 | 0,000 0,00 % | 11.12. | 21,400 470 | 21,600 470 | 21,400 20,800 | 21,400 8,150 | 181 3.809 | 2 | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Tradegate | 63,42 63,16 | +0,06 +0,09 % | 11.12. | 63,30 159 | 63,72 158 | 63,42 63,42 | 63,42 36,140 | 60 3.805 | 3 | ||
| PHOTRONICS INC 879430 Tradegate | 33,630 33,780 | -0,150 -0,44 % | 10:07 | 33,560 150 | 34,230 147 | 34,000 33,350 | 33,400 14,635 | 112 3.804 | - | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 18,180 18,520 | -0,340 -1,84 % | 08:39 | 18,380 300 | 18,760 300 | 18,180 18,180 | 124,55 8,924 | 200 3.636 | 1 | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 23,870 24,130 | -1,070 -4,29 % | 11.12. | 24,830 202 | 25,090 199 | 23,870 23,860 | 30,910 8,966 | 152 3.628 | 7 | ||
| UPWORK INC A2N5QE Tradegate | 18,795 18,675 | +0,120 +0,64 % | 10:59 | 18,580 324 | 18,795 160 | 18,795 18,585 | 18,670 9,944 | 193 3.625 | 1 | ||
| STRIDE INC A2QJVN Tradegate | 54,50 54,50 | 0,00 0,00 % | 11:13 | 53,50 113 | 54,50 110 | 54,50 54,50 | 148,00 51,50 | 65 3.542 | 1 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 41,500 41,840 | -0,340 -0,81 % | 10:10 | 41,540 145 | 41,870 144 | 41,500 41,500 | 49,360 25,130 | 85 3.528 | 1 | ||
| TELEFLEX INC 855853 Tradegate | 110,00 109,00 | +1,00 +0,92 % | 09:56 | 109,00 94 | 111,00 91 | 110,00 110,00 | 178,00 89,50 | 32 3.520 | 14 | ||
| DANA INC A0NC7J Tradegate | 19,400 19,400 | -0,400 -2,02 % | 11.12. | 19,500 258 | 19,900 250 | 19,400 19,400 | 19,400 9,400 | 174 3.376 | 8 | ||
| AVISTA CORPORATION 856142 Tradegate | 33,200 33,000 | +0,200 +0,61 % | 11.12. | 33,000 160 | 34,000 149 | 33,200 33,200 | 39,400 30,000 | 100 3.320 | 2 | ||
| QUIDELORTHO CORPORATION A3DNGX Tradegate | 25,200 24,800 | -0,200 -0,79 % | 11.12. | 25,200 200 | 25,400 197 | 25,400 25,200 | 45,400 16,900 | 127 3.205 | - | ||
| ENVIRI CORPORATION 851271 Tradegate | 15,200 15,500 | -0,200 -1,30 % | 11.12. | 15,200 400 | 15,700 400 | 15,200 15,200 | 16,100 4,800 | 210 3.192 | 5 | ||
| ARMSTRONG WORLD INDUSTRIES INC A0LCJG Tradegate | 159,00 158,00 | -1,00 -0,62 % | 11.12. | 159,00 51 | 161,00 50 | 159,00 159,00 | 175,00 114,00 | 20 3.180 | 8 | ||
| UNITED PARKS & RESORTS INC A1T8QH Tradegate | 31,600 31,000 | -0,200 -0,63 % | 11.12. | 31,400 230 | 32,000 220 | 31,600 31,600 | 56,00 27,000 | 100 3.160 | 1 | ||
| BADGER METER INC 863871 Tradegate | 156,80 155,40 | +1,40 +0,90 % | 10:40 | 154,70 65 | 156,90 64 | 156,80 156,80 | 225,20 144,70 | 20 3.136 | - | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 20,790 20,530 | +0,260 +1,27 % | 07:30 | 20,655 490 | 20,855 490 | 20,790 20,790 | 38,255 15,990 | 150 3.118 | 23 | ||
| WD-40 COMPANY 878588 Tradegate | 171,00 166,00 | -1,00 -0,58 % | 11.12. | 167,00 48 | 172,00 50 | 172,00 163,00 | 254,00 162,00 | 18 3.067 | 2 | ||
| MARKETAXESS HOLDINGS INC A0B897 Tradegate | 151,95 149,90 | +0,55 +0,36 % | 11.12. | 150,25 67 | 152,45 66 | 151,95 147,75 | 225,70 136,60 | 20 2.997 | - | ||
| SIX FLAGS ENTERTAINMENT CORPORATION A2QGV5 Tradegate | 13,000 12,900 | +0,100 +0,78 % | 08:27 | 12,800 784 | 13,000 770 | 13,000 13,000 | 47,200 11,200 | 225 2.925 | 2 | ||
| GREEN BRICK PARTNERS INC A12EA8 Tradegate | 57,88 57,28 | +0,60 +1,05 % | 11:03 | 57,04 106 | 57,88 104 | 57,88 57,88 | 66,08 47,910 | 50 2.894 | 6 | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Tradegate | 21,900 22,000 | -0,150 -0,68 % | 11.12. | 21,840 276 | 22,380 269 | 21,980 21,880 | 39,700 17,810 | 129 2.833 | 1 | ||
| CARMAX INC 662604 Tradegate | 34,610 35,230 | -0,880 -2,48 % | 11.12. | 35,330 200 | 35,850 200 | 34,610 34,550 | 85,06 26,310 | 82 2.833 | 2 | ||
| GLAUKOS CORPORATION A14VCK Tradegate | 94,00 93,50 | +0,50 +0,53 % | 11.12. | 89,00 57 | 98,00 52 | 94,00 93,50 | 156,00 63,50 | 30 2.815 | 5 | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 27,870 27,520 | +0,350 +1,27 % | 11:07 | 27,320 184 | 27,870 180 | 27,870 27,870 | 30,400 12,205 | 100 2.787 | - | ||
| STAAR SURGICAL COMPANY 870353 Tradegate | 21,180 20,510 | +0,150 +0,71 % | 11.12. | 20,390 150 | 21,390 150 | 21,180 20,370 | 24,540 13,330 | 131 2.772 | 6 | ||
| UPBOUND GROUP INC 900457 Tradegate | 16,300 16,300 | +0,400 +2,52 % | 11.12. | 15,700 390 | 16,000 380 | 16,300 16,300 | 30,000 13,900 | 170 2.771 | 5 | ||
| BANC OF CALIFORNIA INC A1W2U2 Tradegate | 16,800 16,900 | -0,100 -0,59 % | 10:15 | 16,800 360 | 17,200 350 | 16,800 16,800 | 16,900 10,500 | 164 2.755 | - | ||
| WILLSCOT HOLDINGS CORPORATION A2P8AW Tradegate | 18,000 18,500 | -0,300 -1,64 % | 11.12. | 18,100 333 | 18,400 327 | 18,000 18,000 | 37,400 14,800 | 150 2.700 | 5 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 15,500 15,900 | -0,400 -2,52 % | 11.12. | 15,800 636 | 16,100 621 | 15,600 15,500 | 33,200 11,900 | 174 2.699 | - | ||
| FMC CORPORATION 871138 Tradegate | 11,675 11,640 | +0,035 +0,30 % | 10:58 | 11,675 257 | 11,750 860 | 11,785 11,675 | 54,54 10,505 | 227 2.668 | 12 | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 73,02 73,54 | +0,26 +0,36 % | 11.12. | 72,18 139 | 73,62 137 | 73,98 72,22 | 170,45 71,28 | 35 2.548 | 7 | ||
| UNITI GROUP INC A41A1A Tradegate | 6,036 5,768 | -0,134 -2,17 % | 11.12. | 6,090 823 | 6,272 799 | 6,036 6,036 | 10,000 4,734 | 422 2.547 | 5 | ||
| FORMFACTOR INC 577767 Tradegate | 49,200 49,400 | -0,200 -0,40 % | 08:36 | 48,800 184 | 49,400 181 | 49,200 49,200 | 53,00 20,400 | 50 2.460 | 10 | ||
| NATIONAL BEVERAGE CORP 901644 Tradegate | 30,000 30,400 | +0,200 +0,67 % | 11.12. | 29,600 338 | 29,800 335 | 30,000 30,000 | 44,600 28,000 | 81 2.430 | - | ||
| CEVA INC A0BKYT Tradegate | 19,900 19,900 | -0,100 -0,50 % | 11.12. | 19,500 309 | 20,200 300 | 20,200 19,600 | 37,200 15,900 | 117 2.300 | - | ||
| MOELIS & COMPANY A1XDZ8 Tradegate | 61,50 60,50 | +1,00 +1,65 %
| 11.12. | 59,50 169 | 61,50 163 | 61,50 60,50 | 79,50 43,200 | 38 2.300 | 1 | ||
| ZIFF DAVIS INC A1JQ41 Tradegate | 30,600 30,800 | -0,200 -0,65 % | 10:06 | 30,600 132 | 31,200 128 | 30,600 30,600 | 56,50 25,400 | 75 2.295 | - | ||
| IMPINJ INC A2ANZB Tradegate | 131,00 132,60 | +1,05 +0,81 % | 11.12. | 128,80 78 | 130,05 77 | 131,55 131,00 | 210,40 56,30 | 17 2.229 | 4 | ||
| PJT PARTNERS INC A140CF Tradegate | 148,00 152,00 | 0,00 0,00 % | 11.12. | 147,00 55 | 149,00 54 | 148,00 148,00 | 181,00 109,00 | 15 2.220 | 12 | ||
| LEGGETT & PLATT INC 883524 Tradegate | 9,980 10,005 | -0,025 -0,25 % | 07:55 | 9,982 401 | 10,080 397 | 9,980 9,980 | 10,900 5,718 | 221 2.206 | 16 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .