Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,0 Mio. 1,6 Mio. 1,3 Mio. 958.024 939.394 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VIRTUS INVESTMENT PARTNERS INC A0RK8G Tradegate | 112,00 111,00 | +1,00 +0,90 % | 07.04. | 109,00 40 | 113,00 30 | 113,00 112,00 | 185,00 108,00 | 45 5.041 | 6 | ||
| ADDUS HOMECARE CORPORATION A0YBKM Frankfurt | 78,50 79,50 | -1,00 -1,26 % | 07.04. | 78,00 40 | 82,00 40 | 79,50 78,50 | 104,00 79,50 | 63 4.946 | - | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 67,00 67,70 | -0,70 -1,03 % | 07.04. | 66,10 105 | 67,10 104 | 69,08 67,00 | 106,45 61,80 | 72 4.880 | 1 | ||
| RINGCENTRAL INC A1W58K Tradegate | 32,910 32,750 | +0,160 +0,49 % | 07.04. | 32,410 110 | 33,070 100 | 32,960 32,910 | 36,390 19,290 | 148 4.877 | - | ||
| SHAKE SHACK INC A14MVX Tradegate | 80,00 77,50 | +2,50 +3,23 % | 07.04. | 79,76 50 | 80,40 50 | 80,00 79,34 | 123,95 66,04 | 61 4.877 | 26 | ||
| LIBERTY ENERGY INC A2DQR0 Frankfurt | 23,800 24,000 | -0,200 -0,83 % | 07.04. | 24,200 400 | 24,800 400 | 23,800 23,800 | 27,600 23,000 | 200 4.760 | 1 | ||
| DORIAN LPG LTD A1135G Tradegate | 29,620 30,010 | -0,390 -1,30 % | 07.04. | 28,980 110 | 29,860 110 | 30,320 29,620 | 33,990 15,640 | 155 4.595 | 3 | ||
| TIDEWATER INC A2DVJZ Tradegate | 74,16 73,16 | +1,00 +1,37 % | 07.04. | 0,000 50 | 0,000 50 | 75,04 73,56 | 76,30 28,240 | 59 4.366 | - | ||
| REDWOOD TRUST INC 905851 Tradegate | 4,932 4,894 | +0,038 +0,78 % | 07.04. | 4,860 460 | 4,964 450 | 5,005 4,932 | 5,750 4,339 | 870 4.318 | 5 | ||
| INTERPARFUMS INC 883617 Tradegate | 79,50 78,50 | +1,00 +1,27 % | 07.04. | 76,35 78 | 79,45 75 | 79,90 77,50 | 123,00 68,00 | 55 4.317 | - | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 74,00 75,62 | -1,62 -2,14 % | 07.04. | 73,52 68 | 74,58 67 | 75,12 73,72 | 115,00 64,60 | 58 4.305 | 6 | ||
| GRANITE CONSTRUCTION INC 879080 Frankfurt | 105,00 106,00 | -1,00 -0,94 % | 07.04. | 104,00 200 | 105,00 200 | 105,00 105,00 | 114,00 64,00 | 40 4.200 | 8 | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 56,52 56,50 | +0,02 +0,04 % | 07.04. | 54,88 60 | 56,56 60 | 57,22 55,54 | 60,00 12,200 | 71 4.025 | 2 | ||
| NATIONAL VISION HOLDINGS INC A2H5Q0 Tradegate | 21,400 20,600 | +0,800 +3,88 % | 07.04. | 20,800 480 | 21,000 480 | 21,400 21,400 | 25,200 10,200 | 188 4.023 | 2 | ||
| PALOMAR HOLDINGS INC A2PHB6 Tradegate | 107,00 105,00 | +2,00 +1,90 % | 07.04. | 107,40 40 | 108,55 40 | 107,15 106,00 | 157,00 91,50 | 36 3.827 | 1 | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 24,940 25,200 | -0,260 -1,03 % | 07.04. | 24,210 413 | 24,850 402 | 26,120 24,940 | 60,00 21,800 | 151 3.798 | 1 | ||
| HB FULLER COMPANY 861402 Tradegate | 49,600 52,50 | -2,900 -5,52 % | 07.04. | 49,200 203 | 50,50 197 | 49,600 49,600 | 57,50 43,600 | 75 3.720 | - | ||
| UNITED COMMUNITY BANKS INC A1JB5Q Tradegate | 28,000 28,000 | 0,000 0,00 % | 07.04. | 28,000 60 | 28,200 60 | 28,200 28,000 | 30,200 25,800 | 130 3.650 | 4 | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 30,080 30,240 | -0,160 -0,53 % | 07.04. | 29,980 200 | 30,280 198 | 31,030 30,080 | 40,030 25,300 | 116 3.552 | 6 | ||
| STAAR SURGICAL COMPANY 870353 Tradegate | 18,370 17,520 | +0,850 +4,85 % | 07.04. | 18,090 331 | 18,275 328 | 18,370 18,370 | 24,540 13,625 | 190 3.490 | 6 | ||
| CLEARWAY ENERGY INC C A2N5TT Tradegate | 34,030 35,000 | -0,970 -2,77 % | 07.04. | 33,880 177 | 34,570 173 | 34,550 34,030 | 35,250 23,170 | 102 3.472 | 6 | ||
| MATERION CORPORATION A1JH3T Tradegate | 128,40 130,00 | -1,60 -1,23 % | 07.04. | 128,90 77 | 131,40 76 | 128,40 128,30 | 144,00 64,00 | 25 3.208 | 8 | ||
| TANGER INC 886676 Tradegate | 30,360 29,980 | +0,380 +1,27 % | 07.04. | 30,040 199 | 30,260 198 | 30,540 30,360 | 32,200 25,180 | 105 3.189 | 1 | ||
| CLEARWAY ENERGY INC A A2N5TZ Tradegate | 34,400 35,000 | -0,600 -1,71 % | 07.04. | 34,000 177 | 34,400 173 | 34,800 34,400 | 34,800 22,400 | 92 3.183 | 6 | ||
| UNIVERSAL HEALTH REALTY INCOME TRUST 985290 Tradegate | 35,605 35,415 | +0,190 +0,54 % | 07.04. | 35,685 100 | 36,425 100 | 35,855 34,970 | 38,215 30,240 | 89 3.143 | 1 | ||
| MANPOWERGROUP INC 881964 Tradegate | 24,800 25,400 | -0,600 -2,36 % | 07.04. | 24,060 415 | 24,790 403 | 25,170 24,800 | 48,800 22,000 | 122 3.026 | - | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 4,860 4,878 | -0,018 -0,37 % | 07.04. | 4,782 2.091 | 4,886 2.046 | 4,884 4,824 | 8,720 3,796 | 615 2.986 | - | ||
| VERSANT MEDIA GROUP INC A41RUQ Tradegate | 32,600 32,600 | 0,000 0,00 % | 07.04. | 32,800 306 | 33,000 303 | 32,800 32,400 | 33,400 22,915 | 90 2.943 | - | ||
| PITNEY BOWES INC 852025 Tradegate | 9,472 9,600 | -0,128 -1,33 % | 07.04. | 9,402 360 | 9,598 350 | 9,472 9,472 | 11,000 6,900 | 307 2.908 | 2 | ||
| THE GREENBRIER COMPANIES INC 891600 Tradegate | 41,000 45,800 | -4,800 -10,48 % | 07.04. | 41,000 250 | 41,200 250 | 42,400 41,000 | 50,000 35,400 | 67 2.748 | 5 | ||
| QORVO INC A12CY9 Tradegate | 68,35 68,27 | +0,08 +0,12 % | 07.04. | 66,78 85 | 67,35 85 | 68,35 68,35 | 92,72 45,440 | 38 2.597 | 29 | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 108,60 107,20 | +1,40 +1,31 % | 07.04. | 106,35 65 | 108,00 64 | 108,60 106,10 | 234,50 86,02 | 23 2.481 | 19 | ||
| BOX INC A110YG Tradegate | 20,910 20,830 | +0,080 +0,38 % | 07.04. | 20,640 160 | 20,800 160 | 21,250 20,660 | 34,040 18,265 | 117 2.443 | 2 | ||
| PHOTRONICS INC 879430 Tradegate | 34,200 35,430 | -1,230 -3,47 % | 07.04. | 34,390 100 | 35,090 100 | 35,470 33,980 | 38,590 14,635 | 70 2.392 | - | ||
| MAXLINEAR INC A0RM07 Tradegate | 15,910 15,590 | +0,320 +2,05 % | 07.04. | 15,825 252 | 15,955 250 | 15,910 15,645 | 17,595 8,220 | 151 2.363 | 1 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 16,225 16,115 | +0,110 +0,68 % | 07.04. | 16,240 210 | 16,505 200 | 16,225 16,065 | 17,765 9,400 | 144 2.314 | 2 | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 93,66 87,30 | +6,36 +7,29 % | 07.04. | 92,10 65 | 93,06 64 | 93,66 90,72 | 133,70 60,28 | 24 2.180 | 23 | ||
| CARMAX INC 662604 Tradegate | 36,910 35,740 | +1,170 +3,27 % | 07.04. | 37,240 187 | 37,480 186 | 37,210 36,660 | 69,22 26,310 | 57 2.093 | 2 | ||
| KOHLS CORPORATION 884195 Tradegate | 11,220 11,120 | +0,100 +0,90 % | 07.04. | 11,060 723 | 11,235 712 | 11,620 11,155 | 21,500 5,346 | 186 2.085 | - | ||
| PRIMORIS SERVICES CORPORATION A0Q78W Tradegate | 127,80 128,00 | -0,20 -0,16 % | 07.04. | 126,55 79 | 130,45 76 | 127,80 125,55 | 144,00 48,600 | 16 2.011 | 1 | ||
| ACADEMY SPORTS AND OUTDOORS INC A2QDZ9 Tradegate | 50,50 49,800 | +0,70 +1,41 % | 07.04. | 49,400 410 | 49,600 410 | 50,50 50,50 | 52,50 39,600 | 38 1.919 | - | ||
| IMPINJ INC A2ANZB Tradegate | 86,28 86,96 | -0,68 -0,78 % | 07.04. | 87,02 114 | 88,10 113 | 89,62 86,28 | 210,40 56,30 | 21 1.867 | 4 | ||
| TALOS ENERGY INC A2JLMB Tradegate | 14,000 13,565 | +0,435 +3,21 % | 07.04. | 13,900 240 | 14,000 240 | 14,100 14,000 | 14,510 5,682 | 130 1.826 | 1 | ||
| HUB GROUP INC 899799 Tradegate | 32,000 31,800 | +0,200 +0,63 % | 07.04. | 31,600 189 | 32,200 186 | 32,000 32,000 | 44,200 27,600 | 57 1.824 | 9 | ||
| SCHRODINGER INC A2PY7M Tradegate | 9,770 10,035 | -0,265 -2,64 % | 07.04. | 9,786 310 | 9,870 310 | 10,065 9,674 | 23,990 9,348 | 177 1.732 | - | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 3,867 3,924 | -0,057 -1,44 % | 07.04. | 3,913 1.533 | 3,962 1.514 | 3,867 3,867 | 5,450 3,006 | 436 1.686 | 23 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 40,510 41,800 | -1,290 -3,09 % | 07.04. | 41,530 240 | 42,810 233 | 41,900 40,510 | 47,200 11,900 | 41 1.662 | - | ||
| OSI SYSTEMS INC 909273 Tradegate | 232,80 234,00 | -1,20 -0,51 % | 07.04. | 236,50 20 | 238,90 20 | 241,40 232,80 | 260,00 156,00 | 7 1.638 | 5 | ||
| EMBECTA CORP A3DGNE Tradegate | 7,658 7,700 | -0,042 -0,55 % | 07.04. | 7,532 796 | 7,700 779 | 7,838 7,658 | 13,100 7,400 | 208 1.629 | - | ||
| MATSON INC A1J0SW Tradegate | 144,00 145,00 | -1,00 -0,69 % | 07.04. | 144,00 69 | 146,00 68 | 146,00 144,00 | 145,00 76,00 | 11 1.587 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.