Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,9 Mio. 3,9 Mio. 3,2 Mio. 2,8 Mio. 2,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEESECAKE FACTORY INC 884888 Tradegate | 53,62 52,76 | +0,86 +1,63 % | 22.04. | 53,78 130 | 54,14 129 | 53,66 53,62 | 59,84 37,320 | 154 8.258 | 17 | ||
| ARMSTRONG WORLD INDUSTRIES INC A0LCJG Tradegate | 152,00 152,00 | 0,00 0,00 % | 22.04. | 151,00 53 | 152,00 52 | 153,00 152,00 | 175,00 118,00 | 51 7.791 | 8 | ||
| TANGER INC 886676 Tradegate | 31,120 31,340 | -0,220 -0,70 % | 22.04. | 31,140 110 | 31,400 110 | 31,120 31,120 | 32,200 25,180 | 246 7.656 | 1 | ||
| MONARCH CASINO & RESORT INC 890467 Tradegate | 91,50 84,00 | +7,50 +8,93 % | 22.04. | 96,50 104 | 99,00 100 | 91,50 88,00 | 98,00 67,00 | 84 7.524 | 3 | ||
| A10 NETWORKS INC A1XEYC Tradegate | 23,720 23,640 | +0,080 +0,34 % | 22.04. | 23,320 257 | 23,760 252 | 23,840 23,720 | 23,440 13,850 | 310 7.365 | - | ||
| TRIPADVISOR INC A1JRLK Tradegate | 9,396 9,574 | -0,178 -1,86 % | 22.04. | 9,376 640 | 9,526 629 | 9,410 9,396 | 17,165 7,930 | 778 7.321 | - | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 68,32 66,50 | +1,82 +2,74 % | 22.04. | 68,60 72 | 69,56 71 | 68,32 66,04 | 115,00 64,60 | 104 7.103 | 6 | ||
| QORVO INC A12CY9 Tradegate | 72,00 70,86 | +1,14 +1,61 % | 22.04. | 72,31 138 | 72,91 137 | 72,00 71,99 | 92,72 52,17 | 98 7.056 | 29 | ||
| BROADSTONE NET LEASE INC A2QR15 Tradegate | 17,000 17,200 | -0,200 -1,16 % | 22.04. | 16,800 200 | 17,100 200 | 17,200 17,000 | 17,300 13,300 | 412 7.007 | 3 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 15,880 15,930 | -0,050 -0,31 % | 22.04. | 14,840 150 | 15,205 150 | 16,170 15,880 | 19,470 10,140 | 432 6.892 | 9 | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 10,960 11,090 | -0,130 -1,17 % | 22.04. | 10,970 912 | 11,190 893 | 11,280 10,950 | 11,500 9,414 | 607 6.737 | 1 | ||
| AAR CORP 862821 Tradegate | 95,85 99,35 | -3,50 -3,52 % | 22.04. | 94,35 63 | 96,25 62 | 96,00 95,85 | 107,90 44,840 | 64 6.142 | - | ||
| BGC GROUP INC A3EQAC Tradegate | 9,950 9,750 | +0,200 +2,05 % | 22.04. | 9,550 628 | 9,850 606 | 9,950 9,950 | 9,950 7,150 | 600 5.970 | 1 | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 37,080 38,060 | -0,980 -2,57 % | 22.04. | 38,580 90 | 39,410 90 | 38,390 37,080 | 102,00 33,820 | 149 5.580 | 2 | ||
| GLOBAL NET LEASE INC A2DL1B Tradegate | 7,965 8,125 | -0,160 -1,97 % | 22.04. | 7,950 1.257 | 8,115 1.231 | 7,965 7,965 | 8,502 5,802 | 700 5.576 | 1 | ||
| UNIVERSAL CORPORATION 859669 Tradegate | 44,040 44,240 | -0,200 -0,45 % | 22.04. | 44,480 80 | 45,040 80 | 44,500 44,040 | 59,05 43,000 | 126 5.554 | - | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 31,230 31,290 | -0,060 -0,19 % | 22.04. | 31,300 110 | 31,620 110 | 31,230 31,050 | 40,030 26,850 | 176 5.483 | 6 | ||
| FIRST BANCORP PUERTO RICO A1C9RC Frankfurt | 20,800 19,500 | +1,300 +6,67 % | 22.04. | 20,000 2.500 | 20,400 2.500 | 20,800 20,200 | 19,600 16,400 | 254 5.283 | 1 | ||
| ADIENT PLC A2AT0H Tradegate | 18,750 18,655 | +0,095 +0,51 % | 22.04. | 18,450 325 | 18,575 322 | 18,750 18,750 | 22,600 10,800 | 281 5.269 | 1 | ||
| PHOTRONICS INC 879430 Tradegate | 42,910 42,270 | +0,640 +1,51 % | 22.04. | 42,350 100 | 43,210 100 | 43,590 41,660 | 42,910 14,635 | 121 5.203 | - | ||
| KONTOOR BRANDS INC A2PJSK Tradegate | 64,72 67,28 | -2,56 -3,80 % | 22.04. | 64,74 154 | 65,12 153 | 64,72 64,72 | 74,10 46,570 | 80 5.178 | 9 | ||
| ENACT HOLDINGS INC A3CPGT Tradegate | 36,800 37,000 | -0,200 -0,54 % | 22.04. | 36,800 163 | 37,400 160 | 36,800 36,800 | 37,000 31,200 | 140 5.152 | - | ||
| UNIFIRST CORPORATION 867982 Tradegate | 224,00 224,00 | 0,00 0,00 % | 22.04. | 218,00 27 | 226,00 26 | 224,00 224,00 | 260,00 133,00 | 23 5.152 | 2 | ||
| CALIFORNIA WATER SERVICE GROUP 850556 Tradegate | 39,600 39,400 | +0,200 +0,51 % | 22.04. | 39,600 202 | 40,000 199 | 39,600 39,600 | 46,200 35,820 | 129 5.108 | 7 | ||
| ABM INDUSTRIES INC 857218 Tradegate | 34,200 34,400 | -0,200 -0,58 % | 22.04. | 34,400 292 | 34,600 288 | 34,200 34,200 | 46,400 32,200 | 149 5.096 | - | ||
| ENCORE CAPITAL GROUP INC 924129 Tradegate | 70,50 69,50 | +1,00 +1,44 % | 22.04. | 70,50 71 | 72,00 69 | 70,50 70,50 | 68,00 30,800 | 72 5.076 | - | ||
| JACKSON FINANCIAL INC A3CY1L Tradegate | 95,00 95,30 | -0,30 -0,31 % | 22.04. | 95,00 40 | 96,42 40 | 95,00 95,00 | 101,90 64,60 | 53 5.035 | 2 | ||
| KADANT INC 884567 Frankfurt | 274,00 272,00 | +2,00 +0,74 % | 22.04. | 274,00 40 | 278,00 80 | 276,00 268,00 | 312,00 210,00 | 18 4.968 | 6 | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 97,46 92,92 | +4,54 +4,89 % | 22.04. | 97,30 61 | 98,44 60 | 97,78 94,82 | 133,70 78,12 | 49 4.778 | 23 | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 110,00 111,25 | -1,25 -1,12 % | 22.04. | 110,55 50 | 112,30 50 | 111,25 110,00 | 234,50 86,02 | 41 4.539 | 19 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 17,680 17,640 | +0,040 +0,23 % | 22.04. | 17,500 285 | 17,760 281 | 17,680 17,680 | 57,00 8,924 | 250 4.420 | 1 | ||
| ROBERT HALF INC 856701 Tradegate | 24,800 24,660 | +0,140 +0,57 % | 22.04. | 24,930 403 | 25,410 391 | 25,110 24,800 | 43,400 19,100 | 177 4.394 | 3 | ||
| OMNICELL INC 632313 Tradegate | 31,200 31,400 | -0,200 -0,64 % | 22.04. | 31,200 321 | 31,400 317 | 31,200 31,000 | 43,800 21,600 | 138 4.296 | 12 | ||
| TELEFLEX INC 855853 Tradegate | 116,90 106,40 | +10,50 +9,87 % | 22.04. | 118,20 30 | 119,00 30 | 117,30 113,90 | 118,00 75,50 | 37 4.294 | 14 | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 65,60 65,64 | -0,04 -0,06 % | 22.04. | 65,26 107 | 66,28 105 | 66,22 65,60 | 106,45 61,80 | 63 4.160 | 1 | ||
| MATSON INC A1J0SW Tradegate | 145,00 146,00 | -1,00 -0,68 % | 22.04. | 145,00 69 | 147,00 67 | 148,00 145,00 | 153,00 76,00 | 28 4.063 | 7 | ||
| IAC INC A3CQZU Tradegate | 38,250 38,170 | +0,080 +0,21 % | 22.04. | 37,860 158 | 38,440 156 | 38,250 38,190 | 38,710 25,570 | 106 4.048 | 3 | ||
| CHEMOURS COMPANY A14RPH Tradegate | 20,340 20,220 | +0,120 +0,59 % | 22.04. | 20,520 487 | 20,820 480 | 20,560 20,290 | 20,070 8,130 | 190 3.871 | - | ||
| CLEARWAY ENERGY INC C A2N5TT Tradegate | 33,350 32,220 | +1,130 +3,51 % | 22.04. | 32,460 184 | 33,130 181 | 33,350 31,980 | 35,250 23,440 | 116 3.730 | 6 | ||
| VERACYTE INC A1W7EA Tradegate | 28,280 28,580 | -0,300 -1,05 % | 22.04. | 28,510 350 | 29,130 343 | 28,280 28,280 | 43,600 19,500 | 130 3.676 | - | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 35,500 34,570 | +0,930 +2,69 % | 22.04. | 34,780 172 | 35,300 169 | 35,500 34,750 | 34,910 21,110 | 103 3.653 | 1 | ||
| TIDEWATER INC A2DVJZ Tradegate | 72,38 71,50 | +0,88 +1,23 % | 22.04. | 72,04 69 | 74,30 67 | 73,94 71,78 | 76,30 29,800 | 49 3.533 | - | ||
| SONOS INC A2JPF2 Tradegate | 12,735 12,745 | -0,010 -0,08 % | 22.04. | 12,500 800 | 12,625 791 | 12,735 12,735 | 17,000 7,458 | 275 3.502 | 1 | ||
| BLACKSTONE MORTGAGE TRUST INC A1T90Y Tradegate | 17,250 17,040 | +0,210 +1,23 % | 22.04. | 17,010 200 | 17,180 200 | 17,250 17,250 | 17,775 14,875 | 200 3.450 | - | ||
| SPHERE ENTERTAINMENT CO A2P2R5 Tradegate | 109,40 108,85 | +0,55 +0,51 % | 22.04. | 109,80 63 | 110,95 63 | 110,80 109,40 | 116,00 22,400 | 31 3.402 | - | ||
| MANPOWERGROUP INC 881964 Tradegate | 26,850 27,140 | -0,290 -1,07 % | 22.04. | 26,530 377 | 27,330 365 | 26,850 26,850 | 40,200 22,000 | 120 3.222 | - | ||
| LIQUIDITY SERVICES INC A0JEFP Tradegate | 29,400 28,800 | +0,600 +2,08 % | 22.04. | 29,200 343 | 29,600 336 | 29,400 28,600 | 28,400 19,300 | 108 3.151 | - | ||
| INTERPARFUMS INC 883617 Tradegate | 80,10 81,25 | -1,15 -1,42 % | 22.04. | 76,85 78 | 80,10 74 | 80,10 80,10 | 123,00 68,00 | 38 3.044 | - | ||
| QUAKER CHEMICAL CORPORATION 865108 Tradegate | 120,00 122,00 | -2,00 -1,64 % | 22.04. | 115,00 52 | 119,00 50 | 120,00 120,00 | 150,00 91,00 | 25 3.000 | 6 | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 4,737 4,652 | +0,085 +1,83 % | 22.04. | 4,310 1.392 | 4,363 1.375 | 4,737 4,737 | 5,450 3,379 | 615 2.913 | 23 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.