Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,1 Mio. 15,4 Mio. 14,3 Mio. 12,3 Mio. 12,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENOVA INTERNATIONAL INC A12D51 Tradegate | 125,00 127,00 | -2,00 -1,57 % | 18:22 | 122,00 41 | 123,00 40 | 125,00 124,00 | 150,00 87,50 | 55 6.825 | - | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 39,350 39,270 | +0,080 +0,20 % | 19:41 | 38,980 153 | 39,780 150 | 39,860 38,890 | 71,50 37,810 | 168 6.650 | - | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 10,440 10,420 | +0,020 +0,19 % | 19:50 | 10,300 971 | 10,510 951 | 10,510 10,300 | 14,845 9,414 | 631 6.594 | 1 | ||
| HIGHWOODS PROPERTIES INC 891252 Tradegate | 19,700 19,700 | 0,000 0,00 % | 21:20 | 19,700 304 | 20,200 296 | 19,700 19,400 | 28,200 18,600 | 318 6.220 | 1 | ||
| CENTURY COMMUNITIES INC A114W9 Tradegate | 62,50 62,00 | +0,50 +0,81 % | 16:06 | 60,00 100 | 61,50 97 | 62,50 62,50 | 70,00 45,600 | 96 6.000 | - | ||
| LKQ CORPORATION 254570 Tradegate | 27,000 28,200 | -1,200 -4,26 % | 14:01 | 28,400 352 | 28,600 350 | 27,800 25,600 | 41,200 24,400 | 223 5.973 | 3 | ||
| UNIVERSAL CORPORATION 859669 Tradegate | 45,500 44,900 | +0,600 +1,34 % | 20:15 | 45,100 80 | 45,660 80 | 45,600 44,560 | 59,05 43,000 | 132 5.908 | - | ||
| CALLAWAY GOLF COMPANY 883644 Tradegate | 11,900 11,455 | +0,445 +3,88 % | 21:27 | 11,830 507 | 12,070 496 | 12,000 11,325 | 13,605 4,995 | 504 5.887 | - | ||
| RINGCENTRAL INC A1W58K Tradegate | 24,960 25,090 | -0,130 -0,52 % | 19:50 | 24,690 243 | 25,220 237 | 25,210 25,080 | 29,130 19,290 | 229 5.760 | - | ||
| LINDSAY CORPORATION 904057 Tradegate | 111,80 113,00 | -1,20 -1,06 % | 12:56 | 114,90 87 | 117,10 85 | 111,80 111,80 | 130,70 92,25 | 51 5.702 | 2 | ||
| SL GREEN REALTY CORP A3DWA3 Tradegate | 33,150 33,320 | -0,170 -0,51 % | 21:27 | 33,340 209 | 33,470 209 | 33,290 32,820 | 63,22 30,730 | 173 5.696 | 6 | ||
| IAC INC A3CQZU Tradegate | 30,960 30,820 | +0,140 +0,45 % | 20:05 | 30,810 194 | 31,280 191 | 30,960 30,860 | 47,000 25,570 | 183 5.665 | 3 | ||
| ABM INDUSTRIES INC 857218 Tradegate | 38,600 38,400 | +0,200 +0,52 % | 18:36 | 38,600 259 | 38,800 256 | 38,600 38,200 | 52,50 35,600 | 144 5.556 | - | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 31,700 32,060 | -0,360 -1,12 % | 18:38 | 31,320 191 | 31,800 188 | 32,170 31,470 | 33,830 20,000 | 174 5.515 | 1 | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 36,000 36,000 | 0,000 0,00 % | 16:31 | 35,600 168 | 36,200 165 | 36,600 36,000 | 41,600 11,100 | 151 5.437 | 2 | ||
| BRISTOW GROUP INC A2P6PL Frankfurt | 39,600 37,000 | 0,000 0,00 % | 21:59 | 39,800 1.000 | 40,000 1.000 | 39,600 38,800 | 38,200 23,200 | 137 5.425 | - | ||
| PERDOCEO EDUCATION CORPORATION A2PXSY Tradegate | 26,800 27,200 | -0,400 -1,47 % | 17:15 | 0,000 400 | 0,000 400 | 26,800 26,800 | 32,200 21,600 | 200 5.360 | - | ||
| IMPINJ INC A2ANZB Tradegate | 106,00 104,45 | +1,55 +1,48 % | 17:14 | 104,20 95 | 105,45 94 | 106,55 103,05 | 210,40 56,30 | 50 5.309 | 4 | ||
| ST JOE COMPANY 862032 Tradegate | 60,00 60,50 | -0,50 -0,83 % | 15:41 | 60,00 116 | 60,50 115 | 60,00 59,50 | 59,50 35,600 | 89 5.300 | 2 | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 163,00 161,00 | +2,00 +1,24 % | 12:51 | 155,00 32 | 161,00 30 | 163,00 163,00 | 189,00 87,50 | 32 5.216 | 2 | ||
| TITAN INTERNATIONAL INC 886485 Frankfurt | 9,200 8,850 | +0,350 +3,95 % | 13:24 | 8,950 1.500 | 9,350 1.500 | 9,200 8,950 | 9,350 5,450 | 544 5.005 | 3 | ||
| GOGO INC A1W078 Tradegate | 3,700 3,800 | -0,100 -2,63 % | 15:49 | 3,740 1.609 | 3,760 1.596 | 3,700 3,700 | 14,700 3,260 | 1.345 4.976 | 1 | ||
| RXO INC A3DX25 Tradegate | 13,500 13,500 | 0,000 0,00 % | 11:26 | 13,100 306 | 13,500 294 | 13,500 13,500 | 19,500 9,500 | 361 4.874 | - | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 37,260 40,160 | -2,900 -7,22 % | 18:57 | 36,700 163 | 37,540 159 | 40,380 37,090 | 119,50 37,830 | 121 4.690 | 2 | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 24,800 24,800 | 0,000 0,00 % | 21:23 | 24,600 407 | 24,800 404 | 24,800 24,800 | 30,600 15,600 | 186 4.613 | 2 | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 41,880 41,660 | +0,220 +0,53 % | 21:22 | 41,700 71 | 42,040 71 | 41,880 41,240 | 43,100 33,560 | 107 4.473 | 3 | ||
| CELANESE CORPORATION A0DP2A Tradegate | 46,580 46,540 | +0,040 +0,09 % | 18:52 | 46,560 214 | 46,780 213 | 46,580 46,550 | 55,74 30,570 | 95 4.424 | 5 | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 86,98 86,90 | +0,08 +0,09 % | 16:42 | 84,80 58 | 86,04 58 | 87,30 86,02 | 115,00 70,50 | 51 4.400 | 6 | ||
| THE ANDERSONS INC 920678 Stuttgart | 54,90 54,75 | +0,15 +0,27 % | 21:55 | 55,05 1.098 | 55,25 1.088 | 54,90 53,45 | 58,30 27,880 | 80 4.364 | 1 | ||
| PENNYMAC MORTGAGE INVESTMENT TRUST A0Q4ZU Tradegate | 10,500 10,600 | -0,100 -0,94 % | 21:20 | 10,500 573 | 10,600 569 | 10,500 10,500 | 14,200 9,950 | 400 4.200 | 1 | ||
| TRUPANION INC A117KY Tradegate | 24,550 24,450 | +0,100 +0,41 % | 21:29 | 24,450 409 | 24,900 401 | 24,550 24,550 | 49,670 23,030 | 170 4.174 | 3 | ||
| EMBECTA CORP A3DGNE Tradegate | 8,900 8,950 | -0,050 -0,56 % | 19:41 | 8,900 677 | 9,000 663 | 8,900 8,800 | 14,900 7,850 | 463 4.120 | - | ||
| UPWORK INC A2N5QE Tradegate | 11,500 11,655 | -0,155 -1,33 % | 20:32 | 11,215 535 | 11,445 524 | 11,725 11,575 | 19,065 9,944 | 346 4.049 | 1 | ||
| VESTIS CORPORATION A3EVGB Tradegate | 6,500 6,500 | 0,000 0,00 % | 16:24 | 6,450 500 | 6,600 490 | 6,500 6,500 | 12,800 3,460 | 621 4.036 | - | ||
| SHUTTERSTOCK INC A1J51N Tradegate | 13,205 12,790 | +0,415 +3,24 % | 21:58 | 13,040 383 | 13,325 375 | 13,205 12,870 | 27,310 12,395 | 307 3.952 | 9 | ||
| KOHLS CORPORATION 884195 Tradegate | 16,326 16,418 | -0,092 -0,56 % | 21:59 | 16,252 492 | 16,504 484 | 16,454 16,000 | 21,500 5,346 | 242 3.937 | - | ||
| INTEGER HOLDINGS CORPORATION A2AMZW Tradegate | 76,50 73,50 | +3,00 +4,08 % | 14:16 | 69,50 115 | 72,00 111 | 76,50 76,50 | 111,00 55,50 | 50 3.825 | 4 | ||
| VERSANT MEDIA GROUP INC A41RUQ Tradegate | 25,400 25,200 | +0,200 +0,79 % | 19:14 | 25,400 130 | 25,600 130 | 25,600 25,000 | 29,085 22,915 | 150 3.815 | - | ||
| HELIX ENERGY SOLUTIONS GROUP INC A0JD3R Tradegate | 7,700 7,300 | +0,400 +5,48 % | 19:56 | 7,600 792 | 7,850 760 | 7,700 7,450 | 8,350 4,840 | 500 3.775 | 2 | ||
| FORMFACTOR INC 577767 Tradegate | 78,00 80,50 | -2,50 -3,11 % | 21:27 | 77,50 100 | 79,50 100 | 80,00 78,00 | 84,00 20,400 | 48 3.768 | 10 | ||
| UFP TECHNOLOGIES INC 891541 Tradegate | 191,90 208,40 | -16,50 -7,92 % | 20:41 | 187,70 53 | 190,20 52 | 191,90 186,00 | 252,80 159,60 | 20 3.750 | - | ||
| RADNET INC A0LFMZ Tradegate | 60,00 61,00 | -1,00 -1,64 % | 16:37 | 59,50 134 | 60,50 132 | 60,50 60,00 | 74,00 40,600 | 61 3.660 | - | ||
| CUSHMAN & WAKEFIELD LTD A41GZE Frankfurt | 11,300 10,200 | +1,100 +10,78 % | 15:25 | 11,000 475 | 11,300 450 | 12,100 11,200 | 14,600 6,600 | 300 3.630 | - | ||
| PHOTRONICS INC 879430 Tradegate | 31,020 31,860 | -0,840 -2,64 % | 16:01 | 31,320 159 | 31,960 156 | 32,080 30,490 | 34,300 14,635 | 116 3.600 | - | ||
| FRESH DEL MONTE PRODUCE INC 910307 Tradegate | 35,560 36,100 | -0,540 -1,50 % | 12:36 | 35,680 70 | 36,280 70 | 35,660 35,560 | 38,720 26,400 | 101 3.592 | 8 | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 22,400 22,400 | 0,000 0,00 % | 17:09 | 22,200 270 | 22,400 265 | 22,400 21,200 | 23,600 7,500 | 154 3.385 | 4 | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 26,800 26,200 | +0,600 +2,29 % | 20:47 | 27,000 371 | 27,400 363 | 26,800 25,800 | 32,400 14,800 | 121 3.242 | 2 | ||
| WISDOMTREE INC A0F61X Tradegate | 13,675 14,425 | -0,750 -5,20 % | 16:39 | 13,830 433 | 14,255 420 | 14,525 13,675 | 14,415 6,700 | 231 3.205 | 7 | ||
| TANGER INC 886676 Tradegate | 28,960 29,310 | -0,350 -1,19 % | 11:54 | 29,580 120 | 29,820 120 | 28,960 28,960 | 34,670 25,180 | 110 3.186 | 1 | ||
| EXP WORLD HOLDINGS INC A2H6LH Tradegate | 6,298 6,370 | -0,072 -1,13 % | 15:47 | 6,276 1.593 | 6,410 1.559 | 6,298 6,298 | 11,905 6,352 | 500 3.149 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.