Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,8 Mio. 1,6 Mio. 1,2 Mio. 1,0 Mio. 960.368 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SONIC AUTOMOTIVE INC 910513 Tradegate | 55,00 53,50 | +1,50 +2,80 % | 14:08 | 53,50 200 | 55,00 200 | 55,00 53,50 | 56,00 46,800 | 118 6.342 | 3 | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 37,635 36,680 | +0,066 +0,18 % | 18.02. | 37,750 550 | 38,257 550 | 37,635 36,096 | 39,190 15,952 | 168 6.264 | 2 | ||
| ENOVA INTERNATIONAL INC A12D51 Tradegate | 124,00 127,00 | -3,00 -2,36 % | 16:02 | 124,00 170 | 125,00 160 | 124,00 124,00 | 150,00 87,50 | 50 6.200 | - | ||
| SKYWEST INC 878075 Tradegate | 91,50 91,00 | +2,00 +2,23 % | 18.02. | 87,00 350 | 88,00 200 | 91,50 91,50 | 107,00 70,00 | 65 5.948 | 3 | ||
| RINGCENTRAL INC A1W58K Tradegate | 25,080 25,090 | -0,010 -0,04 % | 15:32 | 24,800 810 | 24,950 810 | 25,210 25,080 | 29,130 19,290 | 229 5.760 | - | ||
| LINDSAY CORPORATION 904057 Tradegate | 111,80 113,00 | -1,20 -1,06 % | 12:56 | 117,90 260 | 120,10 250 | 111,80 111,80 | 130,70 92,25 | 51 5.702 | 2 | ||
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 18,900 18,770 | +0,130 +0,69 % | 15:42 | 18,770 100 | 18,850 400 | 18,900 18,760 | 22,450 17,240 | 1.132 5.649 | 2 | ||
| PDF SOLUTIONS INC 541307 Tradegate | 28,120 28,440 | -0,100 -0,35 % | 18.02. | 27,300 600 | 28,000 600 | 28,120 28,120 | 31,040 14,370 | 200 5.624 | - | ||
| STANDEX INTERNATIONAL CORPORATION 856956 Tradegate | 220,00 218,00 | +4,00 +1,85 % | 18.02. | 210,00 100 | 214,00 100 | 220,00 220,00 | 220,00 119,00 | 25 5.500 | 14 | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 36,000 36,000 | 0,000 0,00 % | 16:31 | 36,000 280 | 36,200 280 | 36,600 36,000 | 41,600 11,100 | 151 5.437 | 2 | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 41,400 42,610 | -1,210 -2,84 % | 15:42 | 42,180 300 | 42,520 300 | 41,400 40,980 | 46,140 12,205 | 130 5.369 | - | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 40,800 39,800 | +0,200 +0,49 % | 18.02. | 38,400 530 | 39,600 510 | 41,200 39,600 | 41,400 11,900 | 132 5.358 | - | ||
| ST JOE COMPANY 862032 Tradegate | 60,00 60,50 | -0,50 -0,83 % | 15:41 | 60,00 400 | 60,50 200 | 60,00 59,50 | 59,50 35,600 | 89 5.300 | 2 | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 163,00 161,00 | +2,00 +1,24 % | 12:51 | 158,00 130 | 161,00 130 | 163,00 163,00 | 189,00 87,50 | 32 5.216 | 2 | ||
| UNIVERSAL CORPORATION 859669 Tradegate | 44,560 44,900 | -0,340 -0,76 % | 10:13 | 45,240 670 | 45,520 660 | 45,020 44,560 | 59,05 43,000 | 116 5.180 | - | ||
| CSW INDUSTRIALS INC A140CD Tradegate | 258,00 250,00 | -2,00 -0,77 % | 18.02. | 262,00 100 | 264,00 100 | 258,00 258,00 | 302,00 198,00 | 20 5.160 | 5 | ||
| PRIMORIS SERVICES CORPORATION A0Q78W Tradegate | 138,00 136,00 | +2,00 +1,47 % | 14:46 | 137,00 190 | 140,00 180 | 138,00 138,00 | 144,00 46,000 | 37 5.106 | 1 | ||
| HEALTHCARE SERVICES GROUP INC 870932 Tradegate | 17,300 17,200 | +0,100 +0,58 % | 15:43 | 17,200 300 | 17,500 290 | 17,300 17,300 | 18,500 8,400 | 290 5.017 | 1 | ||
| QUANEX BUILDING PRODUCTS CORPORATION A0MV6A Tradegate | 18,900 18,700 | +0,100 +0,53 % | 18.02. | 18,800 540 | 18,900 530 | 18,900 18,900 | 19,500 9,850 | 265 5.008 | - | ||
| TITAN INTERNATIONAL INC 886485 Frankfurt | 9,200 8,850 | +0,350 +3,95 % | 13:24 | 8,900 1.500 | 9,300 1.500 | 9,200 8,950 | 9,350 5,450 | 544 5.005 | 3 | ||
| GOGO INC A1W078 Tradegate | 3,700 3,800 | -0,100 -2,63 % | 15:49 | 3,700 2.200 | 3,720 2.200 | 3,700 3,700 | 14,700 3,260 | 1.345 4.976 | 1 | ||
| RXO INC A3DX25 Tradegate | 13,500 13,500 | 0,000 0,00 % | 11:26 | 13,200 400 | 13,400 300 | 13,500 13,500 | 19,500 9,500 | 361 4.874 | - | ||
| SCHRODINGER INC A2PY7M Tradegate | 10,000 10,015 | -0,015 -0,15 % | 16:05 | 10,005 1.500 | 10,065 1.500 | 10,160 9,904 | 25,200 9,414 | 486 4.869 | - | ||
| ADVANCE AUTO PARTS INC 982516 Tradegate | 46,430 47,475 | -1,045 -2,20 % | 16:30 | 46,850 640 | 47,105 640 | 47,205 46,430 | 56,73 26,655 | 101 4.690 | 2 | ||
| SL GREEN REALTY CORP A3DWA3 Tradegate | 32,820 33,320 | -0,500 -1,50 % | 16:17 | 32,900 700 | 33,050 700 | 33,110 32,820 | 63,22 30,730 | 140 4.602 | 6 | ||
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 30,200 29,600 | -0,400 -1,31 % | 18.02. | 30,000 670 | 30,200 660 | 30,200 29,800 | 56,50 29,600 | 152 4.570 | 4 | ||
| CLEARWAY ENERGY INC C A2N5TT Tradegate | 34,570 34,090 | +0,480 +1,41 % | 14:38 | 33,340 500 | 33,600 400 | 34,570 33,900 | 34,840 23,170 | 131 4.442 | 6 | ||
| MATTHEWS INTERNATIONAL CORPORATION 905720 Tradegate | 22,600 22,560 | +0,040 +0,18 % | 15:44 | 22,260 450 | 22,660 450 | 22,600 22,600 | 24,460 16,550 | 191 4.317 | - | ||
| CALIFORNIA RESOURCES CORPORATION A2QGVC Tradegate | 50,000 49,200 | +0,80 +1,63 % | 16:20 | 50,000 310 | 50,50 300 | 50,000 49,000 | 49,200 27,800 | 85 4.220 | 1 | ||
| MOOG INC 865511 Tradegate | 276,60 277,60 | -1,00 -0,36 % | 10:10 | 282,20 60 | 285,80 60 | 278,60 276,20 | 283,00 131,00 | 15 4.167 | 1 | ||
| JACKSON FINANCIAL INC A3CY1L Tradegate | 99,56 99,24 | +0,32 +0,32 % | 09:30 | 100,70 100 | 101,20 80 | 100,80 99,56 | 101,90 59,98 | 41 4.132 | 2 | ||
| CALLAWAY GOLF COMPANY 883644 Tradegate | 11,670 11,455 | +0,215 +1,88 % | 15:55 | 11,695 900 | 11,775 900 | 11,670 11,670 | 13,605 4,995 | 350 4.050 | - | ||
| UPWORK INC A2N5QE Tradegate | 11,645 11,655 | -0,010 -0,09 % | 16:23 | 11,575 1.600 | 11,625 1.600 | 11,725 11,575 | 19,065 9,944 | 346 4.049 | 1 | ||
| VESTIS CORPORATION A3EVGB Tradegate | 6,500 6,500 | 0,000 0,00 % | 16:24 | 6,500 1.550 | 6,550 1.520 | 6,500 6,500 | 12,800 3,460 | 621 4.036 | - | ||
| BGC GROUP INC A3EQAC Tradegate | 8,150 8,050 | 0,000 0,00 % | 18.02. | 8,100 1.300 | 8,300 800 | 8,150 8,150 | 9,650 6,750 | 488 3.977 | 1 | ||
| SHUTTERSTOCK INC A1J51N Tradegate | 12,870 12,790 | +0,080 +0,63 % | 09:29 | 12,835 1.170 | 12,925 1.170 | 12,870 12,870 | 27,310 12,395 | 305 3.925 | 9 | ||
| BANC OF CALIFORNIA INC A1W2U2 Tradegate | 17,300 17,000 | +0,300 +1,76 % | 18.02. | 16,700 910 | 16,900 890 | 17,300 17,300 | 17,900 10,500 | 214 3.702 | - | ||
| CUSHMAN & WAKEFIELD LTD A41GZE Frankfurt | 11,300 10,200 | +1,100 +10,78 % | 15:25 | 11,000 475 | 11,400 450 | 12,100 11,200 | 14,600 6,600 | 300 3.630 | - | ||
| PHOTRONICS INC 879430 Tradegate | 31,020 31,860 | -0,840 -2,64 % | 16:01 | 31,120 490 | 31,540 480 | 32,080 30,490 | 34,300 14,635 | 116 3.600 | - | ||
| FRESH DEL MONTE PRODUCE INC 910307 Tradegate | 35,560 36,100 | -0,540 -1,50 % | 12:36 | 35,160 290 | 35,780
280 | 35,660 35,560 | 38,720 26,400 | 101 3.592 | 8 | ||
| LEGALZOOM.COM INC A1J2MD Tradegate | 5,900 5,800 | -0,050 -0,84 % | 18.02. | 5,900 7.638 | 5,950 3.340 | 5,900 5,900 | 11,800 5,850 | 600 3.540 | 1 | ||
| INTERDIGITAL INC A0MWY3 Tradegate | 316,00 310,00 | +8,00 +2,60 % | 18.02. | 294,00 60 | 300,00 50 | 316,00 314,00 | 352,00 163,00 | 11 3.456 | 8 | ||
| PROG HOLDINGS INC A2QKD7 Frankfurt | 30,800 28,400 | +2,400 +8,45 % | 10:13 | 34,200 400 | 35,000 400 | 30,800 30,400 | 33,000 20,400 | 110 3.388 | - | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 87,30 86,90 | +0,40 +0,46 % | 15:27 | 86,74 230 | 87,50 230 | 87,30 86,02 | 115,00 70,50 | 38 3.271 | 6 | ||
| AMERISAFE INC A0HMCU Tradegate | 31,660 32,200 | -0,140 -0,44 % | 18.02. | 31,820 190 | 32,160 190 | 32,580 31,660 | 49,940 30,680 | 101 3.199 | 2 | ||
| IMPINJ INC A2ANZB Tradegate | 106,55 104,45 | +2,10 +2,01 % | 16:01 | 104,65 200 | 106,40 200 | 106,55 103,05 | 210,40 56,30 | 30 3.191 | 4 | ||
| TANGER INC 886676 Tradegate | 28,960 29,310 | -0,350 -1,19 % | 11:54 | 29,320 350 | 29,510 340 | 28,960 28,960 | 34,670 25,180 | 110 3.186 | 1 | ||
| ARTIVION INC 900006 Tradegate | 31,350 30,800 | -0,500 -1,57 % | 18.02. | 31,400 400 | 31,950 400 | 31,350 31,350 | 41,500 19,840 | 100 3.135 | - | ||
| TWO HARBORS INVESTMENT CORP A3DW5E Tradegate | 9,566 9,492 | +0,074 +0,78 % | 11:22 | 9,378 1.600 | 9,496 1.600 | 9,566 9,566 | 13,700 8,100 | 320 3.061 | 6 | ||
| KNOWLES CORPORATION A1XD6Z Tradegate | 23,200 23,200 | 0,000 0,00 % | 15:30 | 22,800 440 | 23,000 440 | 23,200 23,200 | 22,800 12,500 | 130 3.016 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.