Anzeige
Mehr »
Mittwoch, 25.03.2026 - Börsentäglich über 12.000 News
+2.000% bisher - kommt jetzt der nächste Antimon-Trade? A2 Gold zündet die nächste Stufe!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

S&P SmallCap 600 

WKN:  ISIN:  
Markt oder Branche auswählen:
75,113,191,100,124
Aktienkurse der Gewinner / Verlierer im Index S&P SmallCap 600
Top-5-Werte
Kurs
%
19,650
+28,43 %
35,390
+21,24 %
23,200
+16,58 %
25,890
+11,55 %
73,68
+10,90 %
Flop-5-Werte
Kurs
%
9,920
-12,44 %
59,60
-7,74 %
28,800
-5,26 %
21,800
-5,22 %
6,000
-4,76 %

Aktienkurse der Aktien im S&P SmallCap 600

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
104,40
94,75
+9,65
+10,18 %
17:13
104,20
150
105,80
150
105,80
95,80
103,20
43,360
71
6.861
-
45,400
45,200
+0,200
+0,44 %
14:06
45,000
230
45,200
220
45,400
45,400
50,000
35,400
150
6.810
5
22,260
22,470
-0,210
-0,93 %
17:05
22,250
200
22,390
400
22,300
22,160
30,640
21,460
6.045
6.672
5
10,160
10,020
+0,140
+1,40 %
15:34
10,150
2.960
10,200
2.940
10,160
10,010
12,500
9,795
650
6.578
2
43,320
43,270
+0,050
+0,12 %
16:00
43,220
300
43,600
300
43,870
43,320
50,94
12,205
143
6.267
-
11,500
11,900
-0,400
-3,36 %
16:09
11,300
2.660
11,500
2.590
12,000
11,500
44,800
11,800
510
6.119
-
45,800
45,000
+0,800
+1,78 %
16:16
46,000
450
46,200
450
45,800
45,800
47,200
36,400
133
6.091
1
66,06
62,88
-0,16
-0,24 %
24.03.
66,68
350
67,02
300
66,06
66,00
76,30
28,240
92
6.074
-
31,960
32,190
-0,230
-0,71 %
13:22
31,750
950
31,850
950
31,960
31,850
32,990
12,940
189
6.035
-
60,17
60,11
+0,06
+0,10 %
15:52
59,84
200
60,16
200
60,17
60,17
69,48
55,64
12.320
6.017
-
37,800
36,600
0,000
0,00 %
24.03.
36,600
280
37,400
270
37,800
37,800
43,000
21,600
158
5.972
-
94,65
94,90
-0,25
-0,26 %
15:16
94,50
160
94,85
160
94,65
94,65
97,05
53,45
63
5.972
-
90,00
87,50
-2,00
-2,17 %
24.03.
92,50
70
93,00
70
90,00
90,00
109,00
64,00
66
5.940
7
32,000
32,800
-0,800
-2,44 %
15:03
32,400
930
32,600
920
32,000
32,000
52,50
27,400
175
5.630
1
50,75
48,260
-0,70
-1,36 %
24.03.
51,30
390
51,85
390
50,75
50,75
57,95
27,640
109
5.532
6
250,00
246,00
+4,00
+1,63 %
11:14
244,00
130
248,00
120
250,00
248,00
252,00
95,50
22
5.454
7
37,690
35,660
+2,030
+5,69 %
17:07
37,520
400
37,740
400
37,690
37,000
37,350
18,115
148
5.375
-
21,600
20,800
+0,200
+0,93 %
24.03.
21,000
1.190
21,200
1.180
21,600
21,600
24,800
12,200
244
5.270
-
21,800
23,000
-1,200
-5,22 %
16:11
22,000
460
22,200
450
21,800
21,800
83,50
16,200
240
5.232
8
18,370
18,385
-0,015
-0,08 %
17:08
18,360
200
18,440
200
18,370
18,370
21,270
17,240
9.648
5.144
2
56,00
52,00
+0,50
+0,90 %
24.03.
55,50
200
56,50
200
56,00
56,00
56,50
46,800
90
5.040
3
16,250
15,690
+0,225
+1,40 %
24.03.
16,150
1.900
16,260
1.900
16,250
16,250
17,575
11,425
309
5.021
4
4,980
4,960
+0,020
+0,40 %
13:33
4,880
3.100
4,920
3.100
5,050
4,980
10,400
4,940
995
4.983
-
40,400
40,400
0,000
0,00 %
09:12
40,000
760
40,200
750
40,400
40,400
84,50
39,800
120
4.848
2
18,280
18,405
-0,125
-0,68 %
12:48
18,845
1.100
18,930
1.100
18,280
18,280
26,860
12,560
261
4.771
4
49,800
48,000
+1,800
+3,75 %
15:40
48,400
210
49,200
210
49,800
48,800
46,800
19,700
95
4.711
1
44,740
44,340
+0,400
+0,90 %
14:46
44,800
670
45,020
670
44,740
44,640
59,05
43,000
102
4.553
-
67,86
67,92
-0,14
-0,21 %
24.03.
67,60
450
68,04
450
68,14
67,04
106,45
61,80
65
4.393
1
32,240
31,460
+0,780
+2,48 %
15:20
31,950
400
32,130
400
32,240
31,360
33,830
20,000
136
4.371
1
29,600
29,200
-0,600
-1,99 %
24.03.
30,200
1.000
30,400
990
29,600
29,600
33,800
22,400
147
4.351
-
43,397
40,460
+0,421
+0,98 %
24.03.
43,048
500
43,620
500
43,397
43,397
43,397
15,952
100
4.340
2
36,790
36,320
+0,470
+1,29 %
10:42
35,230
430
35,430
430
36,790
36,790
114,20
36,050
117
4.304
2
15,700
15,600
+0,100
+0,64 %
14:59
15,800
400
15,900
400
15,700
15,700
27,000
14,700
273
4.286
5
53,68
52,42
+1,26
+2,40 %
17:15
53,98
560
54,24
560
54,28
53,38
55,08
30,570
80
4.251
5
22,400
22,600
-0,200
-0,88 %
16:12
22,400
1.340
22,600
1.330
22,800
22,400
34,800
17,200
185
4.178
2
21,950
22,100
-0,150
-0,68 %
07:54
21,790
1.400
22,170
1.400
21,950
21,950
49,670
21,790
181
3.973
3
4,996
4,918
+0,078
+1,59 %
10:52
4,892
4.100
4,914
4.200
4,996
4,880
9,380
3,796
798
3.938
-
4,683
4,580
+0,103
+2,25 %
15:40
4,655
2.200
4,686
2.200
4,683
4,639
5,750
4,339
830
3.871
5
21,400
21,200
+0,200
+0,94 %
14:10
20,800
730
21,000
710
21,400
21,200
51,00
19,100
179
3.828
3
62,50
65,00
-1,00
-1,57 %
24.03.
64,00
100
65,00
100
62,50
62,50
84,50
50,50
61
3.812
5
31,680
32,510
-0,080
-0,25 %
24.03.
29,900
670
30,100
670
31,680
31,680
36,390
19,290
120
3.802
-
31,400
30,000
+1,400
+4,67 %
16:26
31,000
460
31,400
450
31,400
31,400
30,600
15,600
121
3.799
2
23,000
22,800
+0,200
+0,88 %
16:14
23,000
600
23,200
600
23,000
22,800
25,000
11,200
160
3.652
1
28,200
28,200
-0,600
-2,08 %
24.03.
28,200
600
28,400
600
28,200
28,200
31,000
27,600
129
3.638
-
32,640
32,220
+0,420
+1,30 %
14:57
32,280
620
32,500
620
32,640
32,240
34,440
28,660
107
3.462
7
23,000
23,200
-0,200
-0,86 %
15:08
23,000
900
23,200
900
23,000
23,000
32,400
14,800
150
3.450
2
13,160
12,740
+0,080
+0,61 %
24.03.
13,185
1.140
13,330
1.130
13,160
12,925
19,470
9,352
263
3.435
9
1,299
1,146
+0,071
+5,74 %
24.03.
1,276
23.600
1,310
22.900
1,299
1,292
3,018
0,710
2.650
3.429
10
33,840
33,490
+0,350
+1,05 %
14:33
33,490
1.000
33,610
900
33,840
33,840
45,980
25,570
100
3.384
3
81,50
80,00
+1,50
+1,88 %
15:02
80,00
190
81,50
190
81,50
81,50
124,00
74,00
40
3.260
9