Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,3 Mio. 4,2 Mio. 3,6 Mio. 2,5 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CALIFORNIA WATER SERVICE GROUP 850556 Tradegate | 40,400 40,400 | +0,200 +0,50 % | 10.04. | 39,800 201 | 40,200 198 | 40,400 40,000 | 46,200 35,820 | 160 6.463 | 7 | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 6,380 6,440 | -0,010 -0,16 % | 10.04. | 6,355 786 | 6,425 777 | 6,485 6,380 | 10,785 6,032 | 969 6.232 | 1 | ||
| ADEIA INC A3DRWP Tradegate | 23,600 23,200 | +0,600 +2,61 % | 10.04. | 22,800 263 | 23,000 259 | 23,600 23,600 | 23,600 21,000 | 250 5.900 | - | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 50,54 50,26 | +0,08 +0,16 % | 10.04. | 50,44 138 | 50,74 137 | 50,54 49,500 | 59,84 37,320 | 115 5.798 | 17 | ||
| CVR ENERGY INC A0MUHT Tradegate | 25,800 26,080 | -0,350 -1,34 % | 10.04. | 25,760 120 | 26,540 120 | 25,800 25,720 | 34,460 0,000 | 221 5.702 | 9 | ||
| H2O AMERICA 939072 Frankfurt | 50,50 47,200
| +3,30 +6,99 % | 10.04. | 50,50 200 | 51,50 200 | 50,50 49,200 | 51,00 45,400 | 112 5.656 | 9 | ||
| CELANESE CORPORATION A0DP2A Tradegate | 54,00 53,24 | +0,18 +0,33 % | 10.04. | 53,70 186 | 53,94 185 | 54,00 54,00 | 58,00 30,570 | 100 5.400 | 5 | ||
| MOELIS & COMPANY A1XDZ8 Tradegate | 53,00 54,00 | -1,00 -1,85 % | 10.04. | 53,50 187 | 54,00 184 | 53,00 53,00 | 67,00 43,600 | 101 5.353 | 1 | ||
| SONOS INC A2JPF2 Tradegate | 10,935 11,150 | -0,120 -1,09 % | 10.04. | 11,000 500 | 11,110 500 | 11,020 10,935 | 17,000 6,730 | 480 5.257 | 1 | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 97,58 98,10 | +0,72 +0,74 % | 10.04. | 96,12 60 | 97,60 60 | 98,50 97,56 | 234,50 86,02 | 53 5.196 | 19 | ||
| DANA INC A0NC7J Stuttgart | 30,770 30,720 | -0,050 -0,16 % | 10.04. | 30,870 324 | 31,270 320 | 31,330 30,400 | 31,330 9,500 | 160 5.013 | 8 | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Frankfurt | 64,70 60,36 | +4,34 +7,19 % | 10.04. | 64,70 19 | 65,38 200 | 64,70 61,94 | 64,70 16,200 | 77 4.973 | 6 | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 22,415 22,610 | -0,500 -2,18 % | 10.04. | 22,695 440 | 23,155 431 | 22,535 22,415 | 27,270 15,204 | 215 4.823 | 23 | ||
| DIGI INTERNATIONAL INC 878008 Tradegate | 45,800 46,600 | -0,200 -0,43 % | 10.04. | 45,800 131 | 46,000 130 | 45,800 45,800 | 46,400 23,000 | 100 4.580 | - | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 18,100 19,000 | +0,020 +0,11 % | 10.04. | 17,940 278 | 18,200 274 | 18,780 18,100 | 57,00 8,924 | 251 4.546 | 1 | ||
| VERSANT MEDIA GROUP INC A41RUQ Tradegate | 33,800 33,200 | -0,200 -0,59 % | 10.04. | 33,800 100 | 34,000 100 | 34,000 33,000 | 34,000 22,915 | 126 4.267 | - | ||
| PROTO LABS INC A1JUHT Tradegate | 52,30 52,65 | -0,10 -0,19 % | 10.04. | 52,10 70 | 52,70 70 | 52,30 52,30 | 57,95 28,420 | 80 4.184 | 6 | ||
| PDF SOLUTIONS INC 541307 Tradegate | 33,000 32,600 | -0,200 -0,60 % | 10.04. | 32,800 184 | 33,600 178 | 33,000 33,000 | 33,000 15,100 | 120 3.960 | - | ||
| WORTHINGTON STEEL INC A3EYZG Tradegate | 29,940 29,460 | +0,040 +0,13 % | 10.04. | 29,660 120 | 30,120 110 | 30,340 29,200 | 40,850 20,950 | 130 3.872 | - | ||
| STAAR SURGICAL COMPANY 870353 Tradegate | 21,570 21,530 | -0,960 -4,26 % | 10.04. | 22,420 267 | 22,640 264 | 21,570 21,370 | 24,540 13,625 | 173 3.707 | 6 | ||
| EZCORP INC 882641 Tradegate | 24,510 24,310 | +0,030 +0,12 % | 10.04. | 23,980 200 | 24,970 200 | 24,510 23,970 | 25,050 11,200 | 151 3.700 | 1 | ||
| ENERPAC TOOL GROUP CORP A2PY85 Frankfurt | 31,200 30,600 | +0,600 +1,96 % | 10.04. | 31,000 500 | 31,400 500 | 31,200 30,800 | 41,000 29,400 | 115 3.588 | - | ||
| STRIDE INC A2QJVN Tradegate | 76,00 77,50 | -1,00 -1,30 % | 10.04. | 76,00 79 | 78,00 76 | 78,00 76,00 | 148,00 51,50 | 46 3.528 | 1 | ||
| CLEARWAY ENERGY INC A A2N5TZ Tradegate | 34,600 34,800 | -0,400 -1,14 % | 10.04. | 34,600 173 | 35,200 170 | 35,000 34,400 | 35,000 22,400 | 97 3.360 | 6 | ||
| TRUPANION INC A117KY Tradegate | 21,800 22,200 | +0,800 +3,81 % | 10.04. | 20,800 482 | 21,000 473 | 21,800 21,800 | 49,670 21,790 | 151 3.292 | 3 | ||
| ALKERMES PLC A1JKVH Tradegate | 30,090 29,830 | +1,640 +5,76 % | 10.04. | 27,950 214 | 29,090 206 | 30,090 30,090 | 30,400 22,400 | 100 3.009 | 8 | ||
| MACERICH COMPANY 888353 Tradegate | 18,000 18,100 | -0,300 -1,64 % | 10.04. | 18,100 310 | 18,400 300 | 18,000 18,000 | 18,000 12,470 | 167 3.006 | 4 | ||
| JBT MAREL CORPORATION A0Q6F9 Tradegate | 111,00 111,00 | +1,00 +0,91 % | 10.04. | 109,00 40 | 110,00 30 | 111,00 111,00 | 144,00 81,50 | 27 2.997 | 2 | ||
| PITNEY BOWES INC 852025 Tradegate | 9,862 9,748 | +0,144 +1,48 % | 10.04. | 9,616 519 | 9,818 509 | 9,862 9,862 | 11,000 7,150 | 300 2.959 | 2 | ||
| APOLLO COMMERCIAL REAL ESTATE FINANCE INC A0YA4B Tradegate | 9,260 9,270 | -0,015 -0,16 % | 10.04. | 9,225 650 | 9,320 643 | 9,260 9,185 | 9,442 7,214 | 307 2.843 | 4 | ||
| MATCH GROUP INC A2P75D Tradegate | 27,550 27,775 | +0,535 +1,98 % | 10.04. | 26,910 371 | 27,075 369 | 27,660 27,550 | 33,400 23,840 | 101 2.783 | 2 | ||
| CORE NATURAL RESOURCES INC A40ZGW Tradegate | 77,30 75,44 | -0,48 -0,62 % | 10.04. | 77,34 77 | 78,20 76 | 78,10 74,96 | 100,10 55,85 | 36 2.777 | - | ||
| STEVEN MADDEN LTD 898166 Tradegate | 32,180 32,630 | -0,190 -0,59 % | 10.04. | 32,050 110 | 32,700 110 | 32,980 32,180 | 39,200 17,200 | 85 2.769 | 4 | ||
| LIQUIDITY SERVICES INC A0JEFP Tradegate | 27,400 27,600 | -0,400 -1,44 % | 10.04. | 27,400 365 | 27,800 357 | 27,400 27,400 | 28,400 19,300 | 100 2.740 | - | ||
| DAUCH CORPORATION 918692 Tradegate | 4,820 4,940 | -0,280 -5,49 % | 10.04. | 5,050 1.196 | 5,150 1.159 | 4,820 4,820 | 7,750 4,600 | 550 2.651 | - | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 22,900 23,170 | -0,080 -0,35 % | 10.04. | 22,640 100 | 22,860 100 | 23,520 22,840 | 28,400 17,400 | 113 2.633 | 2 | ||
| TRIPADVISOR INC A1JRLK Tradegate | 9,500 9,808 | +0,184 +1,98 % | 10.04. | 9,232 360 | 9,380 360 | 9,850 9,500 | 17,165 7,930 | 255 2.474 | - | ||
| COHU INC 856506 Tradegate | 32,370 30,280 | +0,530 +1,66 % | 10.04. | 31,690 110 | 32,000 110 | 32,370 29,730 | 32,370 12,100 | 77 2.423 | 7 | ||
| CARMAX INC 662604 Tradegate | 39,740 38,740 | -0,090 -0,23 % | 10.04. | 39,710 176 | 39,940 175 | 39,740 38,480 | 62,84 26,310 | 57 2.243 | 2 | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 19,910 19,525 | +0,275 +1,40 % | 10.04. | 19,240 180 | 20,030 170 | 19,910 19,235 | 25,800 13,900 | 111 2.177 | - | ||
| ACADIAN ASSET MANAGEMENT INC A2PNW4 Tradegate | 53,50 53,00 | +0,50 +0,94 % | 10.04. | 52,50 114 | 53,00 113 | 53,50 53,50 | 53,50 36,400 | 40 2.140 | 1 | ||
| TERADATA CORPORATION A0M0ZR Tradegate | 21,170 21,470 | +0,230 +1,10 % | 10.04. | 20,890 478 | 20,980 476 | 21,170 21,170 | 34,800 17,200 | 100 2.117 | 2 | ||
| QORVO INC A12CY9 Tradegate | 67,89 68,27 | -0,15 -0,22 % | 10.04. | 67,77 85 | 68,32 85 | 67,95 67,89 | 92,72 49,545 | 31 2.105 | 29 | ||
| UNITI GROUP INC A41A1A Tradegate | 9,150 9,150 | -0,100 -1,08 % | 10.04. | 9,100 250 | 9,350 240 | 9,150 9,150 | 9,150 4,734 | 230 2.104 | 5 | ||
| THE ANDERSONS INC 920678 Tradegate | 63,50 63,50 | -0,50 -0,78 % | 10.04. | 63,50 79 | 64,00 78 | 63,50 63,50 | 65,50 27,760 | 33 2.096 | 1 | ||
| WD-40 COMPANY 878588 Tradegate | 186,50 190,70 | +3,90 +2,14 % | 10.04. | 181,10 20 | 184,10 20 | 187,20 186,50 | 220,00 151,00 | 11 2.052 | 2 | ||
| AMERICAN WOODMARK CORPORATION 871501 Tradegate | 35,200 35,800 | -0,400 -1,12 % | 10.04. | 35,200 284 | 35,800 277 | 35,200 35,200 | 60,00 32,600 | 58 2.042 | - | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 132,85 132,40 | +0,50 +0,38 % | 10.04. | 129,70 115 | 135,05 111 | 133,90 130,55 | 160,00 88,00 | 15 2.004 | 18 | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 33,340 32,990 | +0,150 +0,45 % | 10.04. | 32,940 182 | 33,450 179 | 33,340 32,710 | 33,830 20,520 | 60 1.969 | 1 | ||
| ZOOMINFO TECHNOLOGIES INC A2P5HE Tradegate | 4,502 4,611 | +0,038 +0,85 % | 10.04. | 4,396 760 | 4,515 740 | 4,650 4,502 | 10,400 4,502 | 430 1.951 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.