Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,8 Mio. 3,6 Mio. 2,8 Mio. 2,4 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PERRIGO COMPANY PLC A1XAEY Tradegate | 12,825 12,935 | -0,110 -0,85 % | 12:13 | 12,765 2.360 | 12,815 2.340 | 12,955 12,825 | 29,360 10,665 | 680 8.760 | - | ||
| MERCURY SYSTEMS INC 911843 Tradegate | 82,00 85,50 | -3,50 -4,09 % | 16:41 | 82,50 190 | 83,00 190 | 86,50 82,00 | 85,00 37,800 | 102 8.670 | 1 | ||
| KONTOOR BRANDS INC A2PJSK Tradegate | 50,000 51,08 | -1,08 -2,11 % | 17:01 | 50,36 600 | 50,60 600 | 50,76 50,000 | 89,22 46,570 | 165 8.368 | 9 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 13,495 13,865 | -0,370 -2,67 % | 18:16 | 13,495 1.120 | 13,635 1.100 | 13,970 13,495 | 19,470 9,352 | 604 8.363 | 9 | ||
| BUCKLE INC 884929 Tradegate | 47,950 47,600 | +0,350 +0,74 % | 10:59 | 47,350 220 | 47,590 210 | 47,980 47,950 | 51,94 29,900 | 172 8.251 | - | ||
| AGILYSYS INC 913094 Tradegate | 98,00 99,00
| -1,00 -1,01 % | 16:32 | 96,50 200 | 97,00 110 | 98,00 98,00 | 130,00 59,50 | 83 8.134 | 6 | ||
| PERDOCEO EDUCATION CORPORATION A2PXSY Tradegate | 27,600 27,600 | +0,400 +1,47 % | 13.01. | 26,400 400 | 26,600 400 | 27,600 27,600 | 32,200 21,600 | 293 8.087 | - | ||
| VIASAT INC 908189 Tradegate | 36,000 35,740 | +0,260 +0,73 % | 17:15 | 36,020 560 | 36,300 550 | 36,000 35,200 | 37,490 6,730 | 227 8.059 | - | ||
| STRIDE INC A2QJVN Tradegate | 60,00 59,50 | +0,50 +0,84 % | 16:06 | 59,50 400 | 60,00 400 | 60,00 59,00 | 148,00 51,50 | 136 8.057 | 1 | ||
| AZENTA INC 257275 Tradegate | 32,600 32,200 | -0,600 -1,81 % | 13.01. | 33,400 460 | 33,600 450 | 32,600 31,600 | 52,50 22,400 | 253 7.997 | 3 | ||
| JACKSON FINANCIAL INC A3CY1L Tradegate | 96,38 96,86 | -0,48 -0,50 % | 17:55 | 96,62 110 | 97,12 110 | 97,36 96,38 | 99,42 59,98 | 80 7.713 | 2 | ||
| EPLUS INC 923612 Tradegate | 76,50 76,00 | 0,00 0,00 % | 13.01. | 74,00 300 | 75,50 200 | 76,50 76,50 | 80,00 52,50 | 97 7.420 | - | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN Tradegate | 208,00 206,00 | +2,00 +0,97 % | 16:45 | 210,00 100 | 212,00 100 | 208,00 202,00 | 212,00 119,00 | 36 7.290 | - | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 29,230 28,920 | +0,220 +0,76 % | 13.01. | 29,150 500 | 29,370 500 | 29,230 29,100 | 37,350 18,115 | 249 7.248 | - | ||
| PRIMORIS SERVICES CORPORATION A0Q78W Tradegate | 118,00 115,00 | -1,00 -0,84 % | 13.01. | 116,00 220 | 118,00 210 | 118,00 118,00 | 127,00 46,000 | 60 7.080 | 1 | ||
| VIRTU FINANCIAL INC A14RHF Tradegate | 30,000 29,400 | +0,600 +2,04 % | 17:11 | 29,800 340 | 30,000 340 | 30,000 29,400 | 40,000 27,600 | 237 6.992 | 4 | ||
| INNOSPEC INC A0H1E7 Tradegate | 69,50 69,00 | +0,50 +0,72 % | 13.01. | 69,00 300 | 70,00 290
| 69,50 69,50 | 69,50 68,00 | 100 6.950 | - | ||
| TERADATA CORPORATION A0M0ZR Tradegate | 26,400 26,800 | -0,400 -1,49 % | 17:07 | 26,400 1.140 | 26,600 1.130 | 26,800 26,400 | 31,400 17,200 | 258 6.885 | 2 | ||
| TIDEWATER INC A2DVJZ Tradegate | 49,300 48,810 | +0,490 +1,00 % | 13:59 | 50,44 400 | 50,72 400 | 49,500 49,300 | 55,10 28,240 | 137 6.775 | - | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 32,800 32,200 | +0,600 +1,86 % | 15:49 | 33,000 310 | 33,200 300 | 32,800 31,800 | 41,600 11,100 | 205 6.681 | 2 | ||
| WISDOMTREE INC A0F61X Tradegate | 11,530 11,475 | +0,055 +0,48 % | 16:32 | 11,720 1.400 | 11,840 1.700 | 11,530 11,530 | 12,585 6,700 | 581 6.680 | 7 | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 48,480 47,960 | +0,520 +1,08 % | 16:52 | 48,500 520 | 48,740 520 | 48,480 47,240 | 48,180 24,630 | 140 6.662 | - | ||
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 35,800 36,400 | -0,600 -1,65 % | 16:52 | 35,600 570 | 35,800 560 | 35,800 35,800 | 62,50 34,200 | 180 6.444 | 4 | ||
| GLAUKOS CORPORATION A14VCK Tradegate | 80,00 95,00 | -15,00 -15,79 % | 15:23 | 86,50 120 | 87,00 120 | 81,50 80,00 | 155,00 63,50 | 80 6.406 | 5 | ||
| ADAMAS TRUST INC A3D7BQ Tradegate | 6,750 6,750 | 0,000 0,00 % | 13.01. | 6,850 1.500 | 6,950 1.500 | 6,800 6,750 | 6,800 4,600 | 942 6.393 | 3 | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 29,000 29,000 | -0,400 -1,36 % | 13.01. | 28,600 500 | 28,800 490 | 29,200 29,000 | 29,200 15,600 | 215 6.276 | 2 | ||
| PRICESMART INC 915929 Tradegate | 116,00 117,00 | -2,00 -1,69 % | 13.01. | 119,00 170 | 120,00 170 | 116,00 116,00 | 116,00 92,00 | 54 6.264 | 5 | ||
| DORIAN LPG LTD A1135G Tradegate | 24,860 24,190 | +0,220 +0,89 % | 13.01. | 24,730 900 | 24,880 900 | 24,900 24,320 | 27,930 15,185 | 250 6.184 | 3 | ||
| FORMFACTOR INC 577767 Tradegate | 61,50 62,50 | -1,00 -1,60 % | 15:25 | 62,50 480 | 63,00 480 | 61,50 61,50 | 65,00 20,400 | 99 6.088 | 10 | ||
| RADIAN GROUP INC 885069 Tradegate | 28,800 29,200 | +1,600 +5,88 % | 13.01. | 27,400 600 | 27,600 600 | 29,000 28,800 | 32,600 27,800 | 205 5.932 | - | ||
| DANA INC A0NC7J Tradegate | 23,200 23,400 | -0,400 -1,69 % | 13.01. | 23,200 870 | 23,400 850 | 23,400 23,200 | 23,400 9,400 | 250 5.830 | 8 | ||
| PTC THERAPEUTICS INC A1W0MW Tradegate | 66,00 66,50 | +1,00 +1,54 % | 13.01. | 64,00 160 | 64,50 354 | 66,00 66,00 | 78,00 32,800 | 87 5.742 | 4 | ||
| SHAKE SHACK INC A14MVX Tradegate | 84,00 84,56 | -0,56 -0,66 % | 17:04 | 84,00 240 | 84,40 240 | 84,00 84,00 | 123,95 66,04 | 68 5.713 | 26 | ||
| CARMAX INC 662604 Tradegate | 41,340 39,880 | +1,460 +3,66 % | 18:06 | 41,390 500 | 41,740 500 | 41,340 40,490 | 84,42 26,310 | 134 5.449 | 2 | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 86,48 85,92 | +0,56 +0,65 % | 17:40 | 87,04 230 | 87,60 230 | 86,50 84,94 | 115,00 70,50 | 62 5.360 | 6 | ||
| O-I GLASS INC A2PXK0 Tradegate | 13,300 13,400 | -0,200 -1,48 % | 13.01. | 13,500 740 | 13,600 740 | 13,300 13,300 | 13,900 8,850 | 400 5.320 | 14 | ||
| ST JOE COMPANY 862032 Tradegate | 56,50 56,50 | +0,50 +0,89 % | 13.01. | 54,50 200 | 55,00 300 | 56,50 56,50 | 56,50 35,600 | 94 5.311 | 2 | ||
| LIQUIDITY SERVICES INC A0JEFP Tradegate | 27,200 27,200 | -0,200 -0,73 % | 13.01. | 27,000 800 | 27,200 800 | 27,200 27,200 | 36,200 19,300 | 192 5.222 | - | ||
| ARCBEST CORPORATION A113JL Tradegate | 75,50 75,50 | +0,50 +0,67 % | 13.01. | 75,00 240 | 76,50 240 | 75,50 75,50 | 99,50 52,00 | 69 5.210 | 4 | ||
| CORE NATURAL RESOURCES INC A40ZGW Tradegate | 83,40 83,10 | +0,30 +0,36 % | 15:06 | 83,35 180 | 83,85 180 | 83,40 83,40 | 96,90 53,45 | 62 5.171 | - | ||
| OXFORD INDUSTRIES INC 859547 Tradegate | 33,400 33,000 | -0,200 -0,60 % | 13.01. | 33,600 450 | 33,800 450 | 33,400 33,400 | 43,800 27,000 | 150 5.010 | 1 | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 39,800 39,620 | +0,280 +0,71 % | 13.01. | 39,600 260 | 39,780 260 | 39,980 39,420 | 42,800 33,560 | 125 4.994 | 3 | ||
| QUIDELORTHO CORPORATION A3DNGX Tradegate | 28,600 28,800 | 0,000 0,00 % | 13.01. | 28,800 350 | 29,000 350 | 28,600 28,600 | 44,200 16,900 | 174 4.976 | - | ||
| TANDEM DIABETES CARE INC A2H5BX Tradegate | 18,175 18,290 | +0,225 +1,25 % | 13.01. | 17,540 1.200 | 17,695 1.200 | 18,175 18,175 | 36,280 8,696 | 269 4.889 | - | ||
| ROBERT HALF INC 856701 Tradegate | 24,400 24,000 | +0,400 +1,67 % | 18:13 | 24,200 630 | 24,400 620 | 24,400 24,400 | 68,50 22,000 | 200 4.880 | 3 | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 4,548 4,571 | -0,023 -0,50 % | 13:17 | 4,642 6.470 | 4,666 6.430 | 4,570 4,543 | 8,136 3,063 | 1.059 4.836 | 1 | ||
| GRID DYNAMICS HOLDINGS INC A2P1HB Tradegate | 7,950 7,950 | 0,000 0,00 % | 15:32 | 7,950 1.900 | 8,000 1.900 | 7,950 7,950 | 8,650 6,450 | 600 4.770 | 3 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 7,386 7,166 | +0,220 +3,07 % | 17:53 | 7,392 4.100 | 7,414 4.100 | 7,386 7,200 | 15,270 6,866 | 650 4.756 | 14 | ||
| PJT PARTNERS INC A140CF Tradegate | 150,00 153,00 | -3,00 -1,96 % | 16:04 | 151,00 100 | 152,00 100 | 151,00 150,00 | 181,00 109,00 | 31 4.651 | 12 | ||
| ESCO TECHNOLOGIES INC 880907 Tradegate | 185,00 183,00 | +1,00 +0,54 % | 13.01. | 179,00 170 | 182,00 100 | 185,00 185,00 | 197,00 122,00 | 25 4.625 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .