Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 26,6 Mio. 24,5 Mio. 23,0 Mio. 12,2 Mio. 11,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HB FULLER COMPANY 861402 Tradegate | 50,50 52,00 | -0,50 -0,98 % | 23.01. | 50,000 201 | 51,00 195 | 50,50 50,50 | 60,50 45,600 | 199 10.050 | - | ||
| YELP INC A1JQ9H Tradegate | 24,600 25,000 | +0,600 +2,50 % | 23.01. | 23,600 424 | 24,000 416 | 24,600 24,600 | 40,000 23,800 | 400 9.840 | - | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 135,00 139,00 | -3,00 -2,17 % | 23.01. | 136,00 111 | 138,00 108 | 140,00 135,00 | 188,00 88,00 | 71 9.590 | 18 | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 11,840 11,900 | +0,090 +0,77 % | 23.01. | 11,630 620 | 11,790 678 | 12,010 11,840 | 13,900 10,090 | 798 9.563 | 2 | ||
| CALIFORNIA RESOURCES CORPORATION A2QGVC Tradegate | 42,800 42,200 | +1,200 +2,88 % | 23.01. | 41,000 148 | 42,000 143 | 43,000 42,800 | 50,000 27,800 | 219 9.397 | 1 | ||
| IAC INC A3CQZU Tradegate | 33,460 33,910 | +0,080 +0,24 % | 23.01. | 33,040 182 | 33,360 180 | 33,600 33,440 | 47,000 25,570 | 261 8.754 | 3 | ||
| ELEMENT SOLUTIONS INC A2PDWL Tradegate | 25,000 24,800 | +0,600 +2,46 % | 23.01. | 24,000 335 | 24,400 327 | 25,000 25,000 | 26,000 15,800 | 320 8.000 | 11 | ||
| SONOS INC A2JPF2 Tradegate | 13,070 13,195 | +0,460 +3,65 % | 23.01. | 12,435 804 | 12,680 788 | 13,080 13,070 | 17,000 6,730 | 603 7.886 | 1 | ||
| PATHWARD FINANCIAL INC A0DQFX Frankfurt | 68,00 65,50 | +2,50 +3,82 % | 23.01. | 72,00 100 | 72,50 100 | 68,00 67,50 | 78,00 57,00 | 115 7.820 | - | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 12,700 12,825 | +0,250 +2,01 % | 23.01. | 12,340 729 | 12,435 723 | 12,905 12,700 | 29,360 10,665 | 539 6.851 | - | ||
| CUSTOMERS BANCORP INC A1WZCH Frankfurt | 68,50 68,00 | +0,50 +0,74 % | 23.01. | 62,50 400 | 63,50 400 | 69,00 68,50 | 69,00 37,200 | 100 6.850 | 3 | ||
| AAR CORP 862821 Tradegate | 90,25 91,70 | +0,85 +0,95 % | 23.01. | 88,10 69 | 89,80 67 | 92,60 89,85 | 92,80 43,360 | 73 6.730 | - | ||
| CARMAX INC 662604 Tradegate | 39,280 40,710 | +0,110 +0,28 % | 23.01. | 38,690 181 | 39,260 179 | 41,060 39,280 | 84,42 26,310 | 167 6.691 | 2 | ||
| TIDEWATER INC A2DVJZ Tradegate | 51,92 50,46 | +0,84 +1,64 % | 23.01. | 50,60 198 | 51,36 195 | 51,92 50,44 | 55,10 28,240 | 130 6.661 | - | ||
| PENNYMAC MORTGAGE INVESTMENT TRUST A0Q4ZU Tradegate | 11,200 11,300 | -0,200 -1,75 % | 23.01. | 11,200 539 | 11,400 523 | 11,400 11,200 | 14,200 10,000 | 582 6.519 | 1 | ||
| SANMINA CORPORATION A1JYVT Tradegate | 150,70 152,95 | +0,25 +0,17 % | 23.01. | 148,50 34 | 150,70 34 | 156,20 149,10 | 159,95 57,80 | 42 6.441 | 3 | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 25,800 26,400 | +0,200 +0,78 % | 23.01. | 25,200 400 | 25,600 388 | 26,600 25,800 | 63,50 21,800 | 247 6.378 | 1 | ||
| ARMADA HOFFLER PROPERTIES INC A1WY9H Tradegate | 5,900 5,950 | +0,050 +0,85 % | 23.01. | 5,750 1.047 | 5,850 1.021 | 5,950 5,900 | 9,800 5,200 | 1.061 6.260 | - | ||
| PHINIA INC A3EMJQ Tradegate | 59,00 59,00 | +0,50 +0,85 % | 23.01. | 57,50 105 | 58,00 103 | 59,00 59,00 | 60,50 33,200 | 106 6.254 | 4 | ||
| NEOGEN CORPORATION 883297 Tradegate | 8,300 8,450 | 0,000 0,00 % | 23.01. | 8,150 1.107 | 8,350 1.074 | 8,300 8,150 | 11,200 3,580 | 751 6.208 | 3 | ||
| DIODES INC 858600 Tradegate | 50,000 49,600 | +2,20 +4,60 % | 23.01. | 47,000 128 | 48,200 125 | 50,000 49,000 | 56,50 30,200 | 124 6.197 | 1 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 4,490 4,704 | -0,006 -0,13 % | 23.01. | 4,442 2.248 | 4,484 2.226 | 4,736 4,490 | 12,395 4,490 | 1.295 6.095 | - | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 71,00 72,50 | +0,50 +0,71 % | 23.01. | 69,50 87 | 70,00 86 | 71,50 71,00 | 82,50 36,800 | 85 6.048 | 3 | ||
| ENOVIS CORPORATION A3DHHV Tradegate | 19,900 20,200 | +0,400 +2,05 % | 23.01. | 19,200 313 | 19,500 307 | 19,900 19,900 | 46,400 19,900 | 303 6.030 | 1 | ||
| O-I GLASS INC A2PXK0 Tradegate | 13,200 13,200 | -0,100 -0,75 % | 23.01. | 13,100 459 | 13,300 450 | 13,200 13,200 | 13,900 8,850 | 453 5.980 | 14 | ||
| BRISTOW GROUP INC A2P6PL Tradegate | 35,800 35,800 | -1,200 -3,24 % | 23.01. | 36,600 165 | 37,000 162 | 35,800 35,800 | 36,600 23,000 | 167 5.979 | - | ||
| ADIENT PLC A2AT0H Tradegate | 18,600 18,600 | +0,300 +1,64 % | 23.01. | 18,100 332 | 18,300 327 | 18,600 18,600 | 22,200 9,150 | 320 5.952 | 1 | ||
| CORE NATURAL RESOURCES INC A40ZGW Tradegate | 83,65 85,75 | -0,25 -0,30 % | 23.01. | 82,90 73 | 84,10 72 | 85,35 83,65 | 91,10 53,45 | 70 5.890 | - | ||
| QORVO INC A12CY9 Tradegate | 69,57 69,47 | +1,14 +1,67 % | 23.01. | 67,74 148 | 68,42 146 | 69,79 69,57 | 92,72 45,440 | 84 5.852 | 29 | ||
| VITAL FARMS INC A2QAN3 Tradegate | 25,600 25,600 | +1,600 +6,67 % | 23.01. | 23,800 423 | 24,200 413 | 26,000 25,600 | 44,800 23,000 | 227 5.832 | - | ||
| INNOVEX INTERNATIONAL INC A40MSN Tradegate | 22,200 22,000 | +0,800 +3,74 % | 23.01. | 22,000 150 | 22,600 150 | 22,400 22,200 | 22,400 12,200 | 260 5.819 | - | ||
| LGI HOMES INC A1W61X Tradegate | 44,000 45,200 | +0,600 +1,38 % | 23.01. | 43,000 117 | 43,200 116 | 45,200 44,000 | 90,00 34,800 | 131 5.765 | - | ||
| MACERICH COMPANY 888353 Tradegate | 15,345 15,650 | -0,165 -1,06 % | 23.01. | 15,335 456 | 15,560 450 | 15,345 15,345 | 20,150 11,425 | 350 5.371 | 4 | ||
| ADAMAS TRUST INC A3D7BQ Tradegate | 7,000 7,100 | -0,050 -0,71 % | 23.01. | 6,950 1.446 | 7,000 1.417 | 7,050 7,000 | 7,050 4,600 | 750 5.268 | 3 | ||
| APPLE HOSPITALITY REIT INC A14VYT Stuttgart | 10,380 10,560 | 0,000 0,00 % | 23.01. | 10,395 4.810 | 10,480 4.771 | 10,560 10,350 | 15,115 9,306 | 500 5.268 | 1 | ||
| ROBERT HALF INC 856701 Tradegate | 24,600 24,400 | +0,400 +1,65 % | 23.01. | 23,800 421 | 24,200 411 | 24,800 24,200 | 66,00 22,000 | 209 5.161 | 3 | ||
| BADGER METER INC 863871 Tradegate | 143,70 146,60 | +0,20 +0,14 % | 23.01. | 142,10 71 | 143,70 70 | 148,30 143,70 | 225,20 139,70 | 35 5.069 | - | ||
| MIRION TECHNOLOGIES INC A3C5TU Tradegate | 22,600 22,800 | +1,000 +4,63 % | 23.01. | 21,200 190 | 21,800 183 | 22,600 22,600 | 26,200 11,200 | 221 4.995 | 15 | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 49,890 50,12 | +0,060 +0,12 % | 23.01. | 48,830 144 | 50,30 139 | 50,92 49,320 | 59,84 37,320 | 86 4.261 | 17 | ||
| SOLSTICE ADVANCED MATERIALS INC A41NPA Tradegate | 52,87 53,59 | -0,31 -0,58 % | 23.01. | 52,35 191 | 53,40 187 | 54,42 52,87 | 56,08 35,160 | 67 3.624 | - | ||
| PALOMAR HOLDINGS INC A2PHB6 Tradegate | 105,00 109,00 | -1,00 -0,94 % | 23.01. | 104,00 58 | 106,00 57 | 110,00 105,00 | 157,00 91,50 | 34 3.575 | 1 | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 77,12 80,86 | +0,06 +0,08 % | 23.01. | 76,34 79 | 77,08 78 | 80,32 77,12 | 86,36 34,000 | 44 3.518 | - | ||
| ADTALEM GLOBAL EDUCATION INC A2DSHL Tradegate | 102,00 104,00 | -1,00 -0,97 % | 23.01. | 101,00 100 | 103,00 97 | 104,00 101,00 | 135,00 76,50 | 34 3.440 | 12 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 7,092 7,180 | -0,026 -0,37 % | 23.01. | 7,016 712 | 7,156 698 | 7,282 7,036 | 15,270 6,866 | 469 3.325 | 14 | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 29,370 29,180 | -0,410 -1,38 % | 23.01. | 29,430 238 | 29,870 235 | 29,390 28,960 | 37,350 18,115 | 109 3.197 | - | ||
| CARS.COM INC A2DRMF Düsseldorf | 10,100 10,400 | -0,300 -2,88 % | 23.01. | 10,000 750 | 10,100 750 | 10,500 10,100 | 18,100 8,700 | 300 3.150 | - | ||
| LEMAITRE VASCULAR INC A0LB2B Tradegate | 72,50 73,00 | +1,00 +1,40 % | 23.01. | 70,50 86 | 71,50 84 | 72,50 72,50 | 100,00 68,50 | 43 3.118 | 2 | ||
| UNIVERSAL CORPORATION 859669 Tradegate | 46,360 46,440 | +0,100 +0,22 % | 23.01. | 45,700 197 | 46,380 194 | 46,560 46,360 | 59,05 43,280 | 64 2.968 | - | ||
| PJT PARTNERS INC A140CF Tradegate | 159,00 163,00 | +5,00 +3,25 % | 23.01. | 152,00 53 | 154,00 52 | 164,00 159,00 | 181,00 109,00 | 18 2.902 | 12 | ||
| STRATEGIC EDUCATION INC A2JRXJ Tradegate | 72,50 73,50 | 0,00 0,00 % | 23.01. | 71,50 56 | 72,50 55 | 72,50 72,50 | 96,50 64,00 | 40 2.900 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.