Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,7 Mio. 2,7 Mio. 1,9 Mio. 1,8 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STRATEGIC EDUCATION INC A2JRXJ Tradegate | 70,50 71,00 | -1,00 -1,40 % | 21.04. | 71,00 57 | 72,00 56 | 70,50 70,50 | 80,50 62,50 | 70 4.935 | - | ||
| CLEARWAY ENERGY INC C A2N5TT Tradegate | 32,330 32,940 | +0,110 +0,34 % | 21.04. | 31,980 94 | 32,600 124 | 32,570 32,330 | 35,250 23,440 | 150 4.874 | 6 | ||
| CATALYST PHARMACEUTICALS INC A0LCUL Tradegate | 21,900 21,900 | 0,000 0,00 % | 10:31 | 21,600 187 | 22,200 181 | 21,900 21,700 | 23,620 16,415 | 216 4.714 | 2 | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 5,540 5,550 | -0,010 -0,18 % | 11:29 | 5,435 1.086 | 5,645 1.070 | 5,695 5,540 | 6,700 3,421 | 807 4.596 | 2 | ||
| MAXLINEAR INC A0RM07 Tradegate | 29,600 28,740 | +0,860 +2,99 % | 10:41 | 29,080 140 | 29,540 140 | 29,690 29,210 | 31,170 8,220 | 154 4.564 | 1 | ||
| NATIONAL BEVERAGE CORP 901644 Tradegate | 27,800 28,800 | -0,400 -1,42 % | 21.04. | 28,000 359 | 28,200 356 | 27,800 27,800 | 41,000 27,000 | 162 4.504 | - | ||
| RADIAN GROUP INC 885069 Tradegate | 30,000 30,000 | -0,200 -0,66 % | 21.04. | 30,200 134 | 30,400 132 | 30,000 30,000 | 31,000 27,600 | 150 4.500 | - | ||
| ACADIA PHARMACEUTICALS INC 603035 Tradegate | 18,620 18,750 | +0,025 +0,13 % | 21.04. | 18,455 273 | 18,820 267 | 18,620 18,515 | 24,060 12,795 | 241 4.486 | 1 | ||
| PDF SOLUTIONS INC 541307 Tradegate | 37,200 37,000 | -0,200 -0,53 % | 21.04. | 36,800 164 | 37,400 161 | 37,600 37,200 | 37,600 15,380 | 110 4.135 | - | ||
| UNITI GROUP INC A41A1A Tradegate | 9,900 10,200 | -0,200 -1,98 % | 21.04. | 9,900 510 | 10,100 495 | 9,950 9,900 | 9,950 4,734 | 413 4.097 | 5 | ||
| PROTO LABS INC A1JUHT Tradegate | 54,95 54,70 | +0,55 +1,01 % | 21.04. | 54,30 112 | 54,80 111 | 54,95 54,95 | 57,95 29,460 | 72 3.956 | 6 | ||
| LEGGETT & PLATT INC 883524 Tradegate | 9,990 10,170 | +0,042 +0,42 % | 21.04. | 9,926 403 | 10,025 399 | 10,025 9,978 | 10,995 6,254 | 385 3.846 | 16 | ||
| AVISTA CORPORATION 856142 Tradegate | 34,760 35,020 | +0,340 +0,99 % | 21.04. | 33,840 149 | 35,180 143 | 34,760 34,760 | 37,800 30,000 | 110 3.824 | 2 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 7,500 7,440 | +0,060 +0,81 % | 10:36 | 7,460 700 | 7,530 700 | 7,500 7,500 | 10,360 2,852 | 500 3.750 | 12 | ||
| SCHOLASTIC CORPORATION 880597 Tradegate | 32,200 33,800 | -0,400 -1,23 % | 21.04. | 31,600 127 | 33,000 121 | 32,200 32,200 | 33,200 15,800 | 116 3.735 | 1 | ||
| HUB GROUP INC 899799 Tradegate | 37,000 37,000 | -0,400 -1,07 % | 21.04. | 37,200 108 | 37,800 106 | 37,000 37,000 | 44,200 28,400 | 100 3.700 | 9 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 45,540 45,060 | +0,480 +1,07 % | 10:20 | 45,120 135 | 45,780 133 | 45,540 45,540 | 52,00 37,810 | 81 3.685 | - | ||
| MATSON INC A1J0SW Tradegate | 148,00 151,00 | +2,00 +1,37 % | 21.04. | 144,00 70 | 148,00 68 | 153,00 148,00 | 153,00 76,00 | 24 3.655 | 7 | ||
| NEWELL BRANDS INC 860036 Tradegate | 3,634 3,703 | +0,022 +0,61 % | 21.04. | 3,609 2.770 | 3,663 2.753 | 3,634 3,634 | 5,498 2,677 | 1.000 3.634 | 21 | ||
| SABRE CORPORATION A111QT Tradegate | 1,651 1,668 | -0,017 -1,02 % | 10:56 | 1,648 3.100 | 1,697 3.000 | 1,651 1,651 | 3,018 0,710 | 2.200 3.632 | 10 | ||
| RITHM CAPITAL CORP A12DW2 Tradegate | 8,670 8,575 | -0,010 -0,12 % | 21.04. | 8,625 580 | 8,740 580 | 8,735 8,480 | 10,925 7,314 | 417 3.629 | 9 | ||
| MONARCH CASINO & RESORT INC 890467 Tradegate | 88,00 84,00 | +4,00 +4,76 % | 08:35 | 85,50 40 | 88,00 40 | 88,00 88,00 | 98,00 67,00 | 40 3.520 | 3 | ||
| WALKER & DUNLOP INC A1C6W8 Tradegate | 43,600 43,200 | +1,200 +2,83 % | 21.04. | 42,200 144 | 42,600 142 | 43,600 43,600 | 74,50 37,800 | 80 3.488 | - | ||
| UNITED COMMUNITY BANKS INC A1JB5Q Tradegate | 28,000 29,200 | -0,400 -1,41 % | 21.04. | 28,200 107 | 28,400 106 | 28,000 28,000 | 30,200 0,000 | 120 3.360 | 4 | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 67,45 65,75 | +2,60 +4,01 % | 21.04. | 64,35 157 | 65,55 154 | 67,45 66,40 | 71,90 27,990 | 50 3.352 | - | ||
| INTERPARFUMS INC 883617 Tradegate | 82,60 83,15 | +1,35 +1,66 % | 21.04. | 80,20 76 | 82,60 73 | 82,60 82,60 | 123,00 68,00 | 40 3.304 | - | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 30,200 30,380 | -0,180 -0,59 % | 11:35 | 29,950 166 | 30,240 165 | 30,200 30,200 | 32,990 12,940 | 109 3.292 | - | ||
| VICTORY CAPITAL HOLDINGS INC A2JDX0 Tradegate | 64,00 63,50 | +0,50 +0,79 % | 21.04. | 63,00 96 | 64,00 94 | 64,00 64,00 | 65,00 50,000 | 50 3.200 | - | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 4,737 4,652 | +0,085 +1,83 % | 10:10 | 4,623 1.300 | 4,739 1.300 | 4,737 4,737 | 5,450 3,379 | 615 2.913 | 23 | ||
| TELEFLEX INC 855853 Tradegate | 115,80 106,40 | +9,40 +8,83 % | 11:12 | 114,20 88 | 115,80 90 | 117,30 113,90 | 118,00 75,50 | 25 2.892 | 14 | ||
| INSPERITY INC A1H74T Tradegate | 27,600 26,800 | +0,400 +1,47 % | 21.04. | 27,200 149 | 27,400 147 | 27,600 27,600 | 70,50 16,200 | 100 2.760 | 8 | ||
| WILLSCOT HOLDINGS CORPORATION A2P8AW Tradegate | 18,400 18,100 | -0,100 -0,54 % | 21.04. | 18,400 330 | 18,600 323 | 18,400 18,400 | 27,000 14,700 | 150 2.760 | 5 | ||
| CARTERS INC 777514 Tradegate | 34,400 33,200 | +1,000 +2,99 % | 21.04. | 33,200 305 | 33,800 298 | 34,400 34,400 | 35,600 20,200 | 80 2.752 | 10 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 130,05 128,75 | +1,30 +1,01 % | 08:38 | 128,60 79 | 129,80 80 | 130,05 130,05 | 293,80 100,05 | 21 2.730 | 5 | ||
| CORE NATURAL RESOURCES INC A40ZGW Tradegate | 75,52 75,64 | -0,12 -0,16 % | 10:02 | 75,52 40 | 76,36 79 | 75,52 75,52 | 100,10 55,85 | 36 2.719 | - | ||
| LIFE360 INC A40EPB Tradegate | 38,830 41,260 | -0,040 -0,10 % | 21.04. | 39,130 160 | 40,690 150 | 41,450 38,830 | 96,00 32,000 | 69 2.700 | 1 | ||
| VERACYTE INC A1W7EA Tradegate | 28,360 28,390 | -0,220 -0,77 % | 21.04. | 28,230 285 | 29,080 277 | 28,900 28,360 | 43,600 19,500 | 89 2.540 | - | ||
| A10 NETWORKS INC A1XEYC Tradegate | 23,840 23,640 | +0,200 +0,85 % | 10:37 | 23,520 257 | 23,860 253 | 23,840 23,840 | 23,440 13,850 | 100 2.384 | - | ||
| SIX FLAGS ENTERTAINMENT CORPORATION A2QGV5 Tradegate | 15,600 16,100 | -0,500 -3,11 % | 11:23 | 15,600 320 | 16,300 310 | 15,800 15,600 | 34,600 11,200 | 151 2.357 | 2 | ||
| FRANKLIN BSP REALTY TRUST INC A3C5PP Tradegate | 7,850 7,750 | +0,050 +0,64 % | 21.04. | 7,700 654 | 7,900 635 | 7,850 7,850 | 10,400 7,200 | 300 2.355 | 1 | ||
| MERITAGE HOMES CORPORATION 876864 Tradegate | 60,50 59,00 | +1,00 +1,68 % | 21.04. | 58,50 173 | 60,50 166 | 60,50 59,00 | 72,00 51,00 | 39 2.314 | 13 | ||
| GOLDEN ENTERTAINMENT INC A14XX5 Tradegate | 24,200 24,400 | 0,000 0,00 % | 21.04. | 24,000 421 | 24,400 412 | 24,200 24,200 | 27,200 18,700 | 94 2.275 | - | ||
| WAYSTAR HOLDING CORP A3EXMR Tradegate | 22,600 22,800 | +0,400 +1,80 % | 21.04. | 22,000 230 | 22,200 230 | 22,600 22,600 | 23,080 18,200 | 100 2.260 | - | ||
| LKQ CORPORATION 254570 Tradegate | 26,645 26,225 | +0,005 +0,02 % | 21.04. | 26,375 286 | 27,030 279 | 26,645 26,300 | 38,200 24,400 | 84 2.237 | 3 | ||
| ARLO TECHNOLOGIES INC A2JRL0 Tradegate | 12,900 12,710 | +0,280 +2,22 % | 21.04. | 12,520 800 | 12,820 786 | 12,900 12,900 | 17,615 8,538 | 173 2.232 | - | ||
| AVANOS MEDICAL INC A2JNRG Tradegate | 21,000 21,000 | -0,200 -0,94 % | 21.04. | 20,800 388 | 21,000 377 | 21,000 20,800 | 21,400 9,250 | 106 2.225 | 7 | ||
| MANPOWERGROUP INC 881964 Tradegate | 27,510 27,040 | +0,370 +1,36 % | 21.04. | 26,880 375 | 27,550 365 | 27,510 27,400 | 40,200 22,000 | 81 2.223 | - | ||
| ACM RESEARCH INC A2H62F Tradegate | 44,150 43,600 | +0,550 +1,26 % | 08:38 | 43,750 200 | 44,300 69 | 44,150 44,150 | 61,90 15,400 | 50 2.208 | 1 | ||
| UPWORK INC A2N5QE Tradegate | 9,458 9,406 | +0,012 +0,13 % | 21.04. | 9,400 642 | 9,540 633 | 9,458 9,458 | 19,065 8,800 | 218 2.062 | 1 | ||
| DELUXE CORPORATION 860049 Tradegate | 26,400 26,000 | +0,600 +2,33 % | 21.04. | 25,400 300 | 26,000 232 | 26,400 26,400 | 26,400 12,500 | 78 2.059 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.