Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,9 Mio. 1,4 Mio. 723.516 629.844 546.558 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 42,000 41,400 | +0,600 +1,45 % | 12:00 | 40,400 500 | 41,200 490 | 42,200 41,200 | 47,200 11,900 | 144 6.046 | - | ||
| HIGHWOODS PROPERTIES INC 891252 Tradegate | 18,700 18,700 | -0,200 -1,06 % | 17.03. | 18,800 600 | 18,900 600 | 18,700 18,700 | 27,800 0,000 | 320 5.984 | 1 | ||
| PATRICK INDUSTRIES INC 873181 Tradegate | 99,50 99,50 | 0,00 0,00 % | 17.03. | 98,50 110 | 99,00 100 | 99,50 99,50 | 125,00 66,50 | 60 5.970 | 4 | ||
| CURBLINE PROPERTIES CORP A40ND7 Tradegate | 23,000 23,200 | -0,200 -0,86 % | 12:50 | 22,800 670 | 23,000 650 | 23,000 23,000 | 23,400 19,200 | 250 5.750 | - | ||
| CHEMOURS COMPANY A14RPH Tradegate | 16,785 16,485 | +0,300 +1,82 % | 16:37 | 16,695 900 | 16,800 900 | 16,785 16,695 | 18,050 8,130 | 340 5.704 | - | ||
| RADNET INC A0LFMZ Tradegate | 56,00 55,50 | +0,50 +0,90 % | 09:18 | 53,50 400 | 54,00 400 | 56,00 56,00 | 74,00 40,600 | 100 5.600 | - | ||
| CYTEK BIOSCIENCES INC A3CVW1 Tradegate | 3,720 3,620 | +0,020 +0,54 % | 17.03. | 3,720 3.230 | 3,800 3.160 | 3,720 3,720 | 5,550 2,160 | 1.501 5.584 | - | ||
| ALLEGIANT TRAVEL COMPANY A0LFDN Tradegate | 69,00 69,50 | -0,50 -0,72 % | 14:06 | 68,50 220 | 69,00 220 | 69,50 69,00 | 97,50 35,000 | 79 5.458 | 3 | ||
| ASBURY AUTOMOTIVE GROUP INC 766687 Tradegate | 166,00 167,00 | +2,00 +1,22 % | 17.03. | 164,00 40 | 165,00 40 | 166,00 166,00 | 226,00 166,00 | 32 5.312 | 4 | ||
| MUELLER WATER PRODUCTS INC A0J2LX Tradegate | 24,000 24,200 | 0,000 0,00 % | 17.03. | 24,000 900 | 24,200 900 | 24,000 24,000 | 26,200 19,000 | 211 5.064 | - | ||
| ALARM.COM HOLDINGS INC A14VCL Tradegate | 40,200 40,200 | +0,200 +0,50 % | 17.03. | 40,200 800 | 40,400 800 | 40,200 40,000 | 54,00 37,800 | 125 5.005 | - | ||
| PROTO LABS INC A1JUHT Tradegate | 49,000 47,960 | -0,140 -0,28 % | 17.03. | 49,240 410 | 49,620 410 | 49,000 47,580 | 57,95 27,640 | 101 4.948 | 6 | ||
| ETSY INC A14P98 Tradegate | 47,750 47,600 | +0,150 +0,32 % | 15:31 | 47,610 1.260 | 47,735 1.260 | 48,165 47,510 | 66,13 36,105 | 103 4.910 | 19 | ||
| SUPERNUS PHARMACEUTICALS INC A1JX3U Tradegate | 42,800 44,000 | -1,200 -2,73 % | 16:29 | 43,000 240 | 43,200 240 | 42,800 42,800 | 50,000 27,200 | 114 4.879 | 5 | ||
| VITAL FARMS INC A2QAN3 Tradegate | 13,400 13,700 | -0,300 -2,19 % | 15:36 | 13,200 2.290 | 13,400 2.230 | 13,800 13,400 | 44,800 13,900 | 359 4.848 | - | ||
| ABM INDUSTRIES INC 857218 Tradegate | 33,400 33,400 | +0,200 +0,60 % | 17.03. | 32,600 310 | 32,800 310 | 33,400 33,400 | 46,400 33,400 | 144 4.810 | - | ||
| VERSANT MEDIA GROUP INC A41RUQ Tradegate | 31,000 33,000 | -2,000 -6,06 % | 17:07 | 31,200 2.560 | 31,400 2.550 | 33,000 30,600 | 33,400 22,915 | 150 4.725 | - | ||
| CVR ENERGY INC A0MUHT Tradegate | 25,560 25,870 | -0,310 -1,20 % | 11:42 | 28,030 800 | 28,340 800 | 26,330 25,560 | 34,460 13,995 | 180 4.632 | 9 | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 73,48 75,06 | -1,58 -2,10 % | 16:37 | 73,08 420 | 73,56 410 | 75,08 73,48 | 106,45 61,80 | 62 4.630 | 1 | ||
| INTERDIGITAL INC A0MWY3 Tradegate | 306,00 304,00 | +2,00 +0,66 % | 14:37 | 304,00 50 | 308,00 80 | 306,00 302,00 | 352,00 163,00 | 15 4.570 | 8 | ||
| SHAKE SHACK INC A14MVX Tradegate | 80,40 78,66 | +1,94 +2,47 % | 17.03. | 76,78 260 | 77,10 260 | 80,40 78,12 | 123,95 66,04 | 57 4.556 | 26 | ||
| PITNEY BOWES INC 852025 Tradegate | 9,000 9,000 | -0,100 -1,10 % | 17.03. | 8,600 2.330 | 8,700 2.290 | 9,000 9,000 | 11,000 6,900 | 500 4.500 | 2 | ||
| MATTHEWS INTERNATIONAL CORPORATION 905720 Tradegate | 21,380 21,520 | -0,140 -0,65 % | 16:48 | 21,160 480 | 21,280 470 | 21,380 21,380 | 24,460 16,550 | 209 4.468 | - | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 10,360 10,390 | -0,030 -0,29 % | 16:37 | 10,230 2.940 | 10,280 2.920 | 10,500 10,360 | 12,500 10,050 | 416 4.361 | 2 | ||
| BANC OF CALIFORNIA INC A1W2U2 Tradegate | 14,700 14,700 | 0,000 0,00 % | 17.03. | 14,500 1.040 | 14,800 1.020 | 14,700 14,700 | 17,900 10,500 | 293 4.307 | - | ||
| TANDEM DIABETES CARE INC A2H5BX Tradegate | 21,000 20,790 | +0,210 +1,01 % | 13:42 | 20,910 1.000 | 21,040 1.000 | 21,000 21,000 | 24,280 8,696 | 200 4.200 | - | ||
| DXP ENTERPRISES INC 923451 Tradegate | 115,00 115,00 | 0,00 0,00 % | 15:39 | 113,00 150 | 115,00 150 | 115,00 115,00 | 133,00 62,50 | 36 4.140 | - | ||
| CTS CORPORATION 850843 Tradegate | 39,600 40,000 | -0,600 -1,49 % | 17.03. | 40,800 500 | 41,000 250 | 40,200 39,600 | 47,600 32,600 | 100 3.990 | 5 | ||
| JACKSON FINANCIAL INC A3CY1L Tradegate | 89,78 89,94 | -0,16 -0,18 % | 17:41 | 90,04 120 | 90,52 110 | 89,78 89,78 | 101,90 59,98 | 43 3.861 | 2 | ||
| STONEX GROUP INC A2P8CE Tradegate | 94,50 94,50 | 0,00 0,00 % | 14:31 | 91,00 500 | 92,50 300 | 96,50 94,50 | 111,00 70,00 | 40 3.836 | 12 | ||
| DAUCH CORPORATION 918692 Tradegate | 4,740 4,840 | -0,120 -2,47 % | 17.03. | 4,640 1.900 | 4,720 1.300 | 4,740 4,620 | 7,750 4,160 | 810 3.835 | - | ||
| UNIVERSAL HEALTH REALTY INCOME TRUST 985290 Tradegate | 38,215 37,875 | +0,380 +1,00 % | 17.03. | 37,310 270 | 37,730 270 | 38,215 38,215 | 38,360 30,240 | 100 3.822 | 1 | ||
| ADIENT PLC A2AT0H Tradegate | 17,800 17,700 | +0,100 +0,56 % | 13:21 | 17,300 870 | 17,400 860 | 17,800 17,800 | 22,600 9,150 | 212 3.774 | 1 | ||
| BADGER METER INC 863871 Tradegate | 129,30 132,10 | -0,80 -0,61 % | 17.03. | 129,40 250 | 130,00 250 | 131,10 126,90 | 225,20 116,90 | 29 3.732 | - | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 73,92 73,80 | +0,12 +0,16 % | 09:06 | 75,38 200 | 75,72 200 | 73,92 73,92 | 86,36 34,000 | 50 3.696 | - | ||
| ALPHA AND OMEGA SEMICONDUCTOR LIMITED A1CXBR Tradegate | 18,700 18,410 | +0,290 +1,58 % | 09:20 | 18,210 400 | 18,390 400 | 18,700 18,700 | 27,860 14,600 | 197 3.684 | - | ||
| JBT MAREL CORPORATION A0Q6F9 Tradegate | 115,00 113,00 | -2,00 -1,71 % | 17.03. | 114,00 270 | 115,00 270 | 115,00 115,00 | 144,00 81,50 | 32 3.680 | 2 | ||
| STANDEX INTERNATIONAL CORPORATION 856956 Tradegate | 226,00 222,00 | +4,00 +1,80 % | 17.03. | 220,00 90 | 222,00 90 | 226,00 218,00 | 232,00 119,00 | 16 3.548 | 14 | ||
| CERTARA INC A2QJL8 Tradegate | 5,790 5,644 | +0,038 +0,66 % | 17.03. | 5,666 2.650 | 5,788 2.590 | 5,790 5,516 | 13,270 5,378 | 600 3.447 | - | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 3,568 3,661 | -0,094 -2,55 % | 19:04 | 3,555 8.500 | 3,599 8.400 | 3,780 3,568 | 5,450 3,006 | 943 3.407 | 23 | ||
| MADISON SQUARE GARDEN SPORTS CORP A140F0 Tradegate | 278,00 276,00 | +2,00 +0,72 % | 13:22 | 274,00 110 | 276,00 100 | 280,00 278,00 | 288,00 157,00 | 12 3.358 | 1 | ||
| VERRA MOBILITY CORPORATION A2N7W1 Tradegate | 13,000 13,000 | +0,100 +0,78 % | 17.03. | 12,600 480 | 12,800 470 | 13,000 13,000 | 22,400 13,000 | 250 3.250 | 3 | ||
| ORGANON & CO A3CPKP Tradegate | 5,456 5,536 | -0,080 -1,45 % | 13:22 | 5,398 3.300 | 5,432 2.600 | 5,496 5,456 | 14,590 5,412 | 591 3.244 | 10 | ||
| CLEARWAY ENERGY INC A A2N5TZ Tradegate | 34,000 34,200 | -0,600 -1,73 % | 17.03. | 34,200 500 | 34,800 500 | 34,000 33,800 | 34,400 22,400 | 94 3.196 | 6 | ||
| ARCHROCK INC A143KH Tradegate | 31,200 31,400 | -0,200 -0,64 % | 17:29 | 31,000 330 | 31,600 320 | 31,200 31,200 | 32,800 19,000 | 101 3.151 | - | ||
| STRATEGIC EDUCATION INC A2JRXJ Tradegate | 70,00 70,00 | 0,00 0,00 % | 15:04 | 70,00 150 | 70,50 150 | 70,00 70,00 | 80,50 62,50 | 45 3.150 | - | ||
| PJT PARTNERS INC A140CF Tradegate | 112,00 115,00 | -3,00 -2,61 % | 14:31 | 114,00 140 | 115,00 270 | 112,00 112,00 | 164,00 109,00 | 28 3.136 | 12 | ||
| AMN HEALTHCARE SERVICES INC 798185 Tradegate | 16,500 16,300 | +0,500 +3,12 % | 17.03. | 15,700 640 | 15,800 640 | 16,500 16,500 | 22,800 13,400 | 188 3.102 | 3 | ||
| STANDARD MOTOR PRODUCTS INC 855022 Tradegate | 30,800 31,800 | 0,000 0,00 % | 17.03. | 30,400 330 | 30,600 330 | 31,800 30,800 | 38,400 19,700 | 100 3.095 | 9 | ||
| SONOS INC A2JPF2 Tradegate | 12,080 11,700 | +0,380 +3,25 % | 14:30 | 11,650 1.290 | 11,685 1.290 | 12,080 11,820 | 17,000 6,730 | 252 3.044 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.