Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 32,8 Mio. 18,5 Mio. 15,5 Mio. 14,7 Mio. 13,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BLACKLINE INC A2AS8C Tradegate | 50,000 50,000 | 0,00 0,00 % | 14:35 | 49,600 610 | 49,800 600 | 50,000 50,000 | 64,00 38,400 | 100 5.000 | 1 | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 119,55 119,10 | +0,45 +0,38 % | 17:58 | 116,85 200 | 117,70 150 | 121,10 118,15 | 133,70 52,90 | 40 4.832 | 23 | ||
| TANGER INC 886676 Tradegate | 27,820 27,710 | +0,110 +0,40 % | 15:32 | 27,450 218 | 27,660 216 | 27,820 27,820 | 34,670 25,180 | 168 4.674 | 1 | ||
| ADVANCED ENERGY INDUSTRIES INC 898006 Tradegate | 185,00 185,00 | 0,00 0,00 % | 12:49 | 188,00 21 | 189,00 21 | 185,00 185,00 | 196,00 68,00 | 25 4.625 | 5 | ||
| SUNCOKE ENERGY INC A1JDCZ Tradegate | 5,850 5,800 | +0,050 +0,86 % | 17:09 | 5,800 3.200 | 5,900 3.100 | 5,850 5,850 | 11,600 0,000 | 790 4.622 | 9 | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 37,800 38,000 | -0,200 -0,53 % | 19:00 | 37,400 270 | 37,600 270 | 38,200 37,600 | 41,600 11,100 | 120 4.537 | 2 | ||
| WOLVERINE WORLD WIDE INC 855987 Tradegate | 15,200 14,900 | +0,300 +2,01 % | 12:43 | 14,900 700 | 15,000 700 | 15,200 14,500 | 28,000 9,350 | 302 4.518 | 6 | ||
| DORIAN LPG LTD A1135G Tradegate | 21,580 21,490 | +0,090 +0,42 % | 20:46 | 21,380 1.000 | 21,490 1.700 | 21,590 21,580 | 27,930 15,185 | 205 4.426 | 3 | ||
| CYTEK BIOSCIENCES INC A3CVW1 Tradegate | 4,220 4,480 | -0,260 -5,80 % | 20:02 | 4,240 1.417 | 4,400 1.359 | 4,500 4,220 | 6,150 2,160 | 1.000 4.416 | - | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 37,000 36,540 | +0,460 +1,26 % | 17:15 | 36,660 280 | 36,760 280 | 37,000 36,690 | 37,960 25,300 | 107 3.957 | 6 | ||
| ALKERMES PLC A1JKVH Tradegate | 25,000 25,200 | -0,200 -0,79 % | 16:52 | 25,000 241 | 25,800 232 | 25,000 25,000 | 35,200 22,400 | 154 3.850 | 8 | ||
| FORMFACTOR INC 577767 Tradegate | 48,600 49,200 | -0,600 -1,22 % | 18:06 | 49,000 620 | 49,600 610 | 49,200 48,600 | 53,00 20,400 | 79 3.842 | 10 | ||
| TENNANT COMPANY 858055 Tradegate | 63,00 64,00 | -1,00 -1,56 % | 11:23 | 63,00 480 | 64,00 470 | 63,00 63,00 | 86,00 59,50 | 60 3.780 | 6 | ||
| DYCOM INDUSTRIES INC 877158 Tradegate | 304,00 304,00 | 0,00 0,00 % | 21:08 | 300,00 100 | 304,00 98 | 308,00 300,00 | 314,00 121,00 | 12 3.654 | - | ||
| UNIVERSAL HEALTH REALTY INCOME TRUST 985290 Tradegate | 34,635 34,410 | +0,225 +0,65 % | 14:08 | 34,080 300 | 34,355 300 | 34,635 34,635 | 39,205 30,240 | 100 3.464 | 1 | ||
| AVISTA CORPORATION 856142 Tradegate | 34,200 33,200 | +1,000 +3,01 % | 13:58 | 33,200 151 | 33,400 149 | 34,200 34,200 | 39,400 30,000 | 100 3.420 | 2 | ||
| SYLVAMO CORPORATION A3CY7Z Tradegate | 41,780 41,100 | +0,680 +1,65 % | 16:55 | 41,800 240 | 41,960 240 | 41,780 41,780 | 86,40 34,460 | 80 3.342 | 4 | ||
| RALLIANT CORPORATION A418V9 Frankfurt | 43,200 42,600 | +0,600 +1,41 % | 15:56 | 43,400 300 | 44,400 300 | 43,800 43,200 | 42,800 35,400 | 74 3.197 | - | ||
| UFP TECHNOLOGIES INC 891541 Tradegate | 185,90 185,90 | 0,00 0,00 % | 17:15 | 186,00 125 | 187,20 125 | 186,50 184,80 | 282,60 159,60 | 17 3.154 | - | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 12,070 12,010 | +0,060 +0,50 % | 17:50 | 12,105 830 | 12,155 830 | 12,140 11,950 | 22,210 10,470 | 245 2.952 | 2 | ||
| LEGGETT & PLATT INC 883524 Tradegate | 9,780 9,812 | -0,032 -0,33 % | 17:49 | 9,564 627 | 9,630 623 | 9,824 9,780 | 11,520 5,718 | 274 2.682 | 16 | ||
| APOGEE ENTERPRISES INC 867209 Tradegate | 32,400 32,400 | 0,000 0,00 % | 15:19 | 32,200 470 | 32,400 470 | 32,400 32,400 | 55,50 29,000 | 80 2.592 | - | ||
| REDWOOD TRUST INC 905851 Tradegate | 4,899 4,814 | +0,085 +1,77 % | 17:08 | 4,840 2.100 | 4,872 2.100 | 4,899 4,899 | 6,848 4,339 | 500 2.450 | 5 | ||
| RPC INC 869766 Tradegate | 4,880 4,980 | -0,100 -2,01 % | 08:56 | 4,940 3.000 | 5,050 2.000 | 4,880 4,880 | 6,850 3,660 | 500 2.440 | 3 | ||
| XENCOR INC A1W96L Tradegate | 14,900 15,600 | -0,700 -4,49 % | 16:41 | 14,700 350 | 15,100 330 | 14,900 14,900 | 24,000 6,300 | 163 2.429 | - | ||
| ALARM.COM HOLDINGS INC A14VCL Tradegate | 44,600 44,800 | -0,200 -0,45 % | 17:09 | 44,600 700 | 44,800 700 | 44,600 44,600 | 65,00 41,000 | 54 2.408 | - | ||
| G-III APPAREL GROUP LTD 890380 Tradegate | 25,600 25,400 | +0,200 +0,79 % | 13:55 | 26,000 390 | 26,200 390 | 25,600 25,600 | 33,600 18,300 | 92 2.355 | - | ||
| CALIFORNIA WATER SERVICE GROUP 850556 Tradegate | 38,440 38,040 | +0,400 +1,05 % | 16:03 | 38,480 133 | 38,620 800 | 38,440 38,440 | 46,800 37,560 | 60 2.306 | 7 | ||
| BORGWARNER INC 887320 Tradegate | 37,505 37,260 | +0,245 +0,66 % | 17:42 | 37,115 270 | 37,265 270 | 37,505 37,040 | 39,900 22,000 | 61 2.260 | 9 | ||
| CSG SYSTEMS INTERNATIONAL INC 899518 Tradegate | 66,50 66,50 | 0,00 0,00 % | 21:42 | 66,00 200 | 66,50 200 | 66,50 66,50 | 71,00 51,00 | 33 2.194 | - | ||
| CACTUS INC A2JC5K Tradegate | 39,400 39,600 | -0,200 -0,51 % | 19:29 | 39,400 390 | 39,600 380 | 39,400 39,400 | 62,50 30,200 | 54 2.128 | 4 | ||
| GREEN BRICK PARTNERS INC A12EA8 Tradegate | 57,28 56,86 | +0,42 +0,74 % | 16:12 | 56,30 300 | 56,64 300 | 57,28 56,42 | 66,08 47,910 | 36 2.032 | 6 | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 29,490 29,290 | +0,200 +0,68 % | 17:07 | 29,220 200 | 29,380 200 | 29,490 29,480 | 37,350 18,115 | 68 2.005 | - | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 39,980 39,680 | +0,300 +0,76 % | 14:53 | 39,620 260 | 39,780 260 | 39,980 39,980 | 42,800 33,560 | 50 1.999 | 3 | ||
| CARMAX INC 662604 Tradegate | 33,040 33,410 | -0,370 -1,11 % | 13:38 | 33,200 650 | 33,470 1.200 | 33,040 33,040 | 85,06 26,310 | 50 1.652 | 2 | ||
| HELIX ENERGY SOLUTIONS GROUP INC A0JD3R Tradegate | 6,400 6,500 | -0,100 -1,54 % | 20:15 | 6,200 1.620 | 6,350 1.570 | 6,450 6,400 | 9,800 4,840 | 250 1.610 | 2 | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 17,800 17,400 | +0,400 +2,30 % | 17:07 | 17,300 348 | 17,400 344 | 17,800 17,500 | 43,600 15,400 | 88 1.561 | 6 | ||
| TIDEWATER INC A2DVJZ Tradegate | 51,32 51,10 | +0,22 +0,43 % | 16:33 | 49,090 203 | 49,590 201 | 51,32 51,32 | 56,52 28,240 | 30 1.540 | - | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 42,470 40,860 | +1,610 +3,94 % | 16:59 | 41,460 300 | 41,810 300 | 42,470 42,470 | 49,360 25,130 | 36 1.529 | 1 | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 73,04 73,86 | -0,82 -1,11 % | 09:37 | 73,64 550 | 74,08 540
| 73,04 73,04 | 170,45 71,96 | 20 1.461 | 7 | ||
| ARMADA HOFFLER PROPERTIES INC A1WY9H Tradegate | 5,600 5,600 | 0,000 0,00 % | 19:50 | 5,500 1.097 | 5,600 1.063 | 5,600 5,600 | 10,600 5,200 | 250 1.400 | - | ||
| MATSON INC A1J0SW Tradegate | 100,00 98,00 | +2,00 +2,04 % | 20:13 | 99,50 160 | 100,00 300 | 100,00 99,50 | 142,00 76,00 | 14 1.400 | 7 | ||
| HEARTLAND EXPRESS INC 887890 Tradegate | 7,750 7,750 | 0,000 0,00 % | 17:25 | 7,750 1.300 | 7,800 1.280 | 7,750 7,750 | 11,300 6,200 | 180 1.395 | 4 | ||
| ADTALEM GLOBAL EDUCATION INC A2DSHL Tradegate | 80,50 83,00 | -2,50 -3,01 % | 21:36 | 81,00 200 | 81,50 190 | 81,50 80,00 | 135,00 76,50 | 17 1.381 | 12 | ||
| INSPIRE MEDICAL SYSTEMS INC A2JLEP Tradegate | 121,20 120,30 | +0,90 +0,75 % | 18:55 | 116,75 110 | 118,10 110 | 121,20 118,55 | 205,80 60,64 | 11 1.331 | - | ||
| ADAMAS TRUST INC A3D7BQ Tradegate | 6,500 6,450 | +0,050 +0,78 % | 16:13 | 6,400 1.600 | 6,450 1.600 | 6,500 6,500 | 6,800 4,600 | 200 1.300 | 3 | ||
| HIGHWOODS PROPERTIES INC 891252 Tradegate | 23,000 23,000 | 0,000 0,00 % | 16:01 | 22,200 500 | 22,400 500 | 23,000 23,000 | 30,400 22,400 | 55 1.265 | 1 | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 4,125 3,990 | +0,136 +3,40 % | 19:50 | 4,093 1.466 | 4,144 1.447 | 4,125 4,106 | 7,853 3,006 | 300 1.236 | 23 | ||
| MANPOWERGROUP INC 881964 Tradegate | 24,400 24,200 | +0,200 +0,83 % | 17:05 | 23,800 700 | 24,000 1.100 | 24,400 24,400 | 59,00 23,000 | 50 1.220 | - | ||
| DXP ENTERPRISES INC 923451 Tradegate | 81,00 84,50 | -3,50 -4,14 % | 21:38 | 81,50 200 | 83,00 400 | 81,00 81,00 | 112,00 62,50 | 15 1.215 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .