Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,9 Mio. 1,2 Mio. 1,1 Mio. 872.208 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PAPA JOHNS INTERNATIONAL INC 896795 Tradegate | 28,000 29,200 | -1,200 -4,11 % | 19:21 | 27,800 360 | 28,000 360 | 28,400 28,000 | 49,500 25,590 | 350 9.888 | - | ||
| OSI SYSTEMS INC 909273 Tradegate | 188,00 193,70 | -5,70 -2,94 % | 17:26 | 185,60 30 | 187,15 30 | 196,35 187,80 | 265,50 178,00 | 51 9.599 | 5 | ||
| CENTERSPACE A2QLHY Frankfurt | 57,00 57,50 | -0,50 -0,87 % | 18:00 | 57,00 150 | 59,00 150 | 57,50 57,00 | 58,00 44,800 | 161 9.580 | 8 | ||
| ROBERT HALF INC 856701 Tradegate | 20,380 22,190 | -1,810 -8,16 % | 18:32 | 20,490 800 | 20,620 730 | 22,510 20,380 | 43,200 19,100 | 457 9.571 | 3 | ||
| LAMB WESTON HOLDINGS INC A2ATEK Tradegate | 35,370 35,280 | +0,090 +0,26 % | 17:52 | 35,280 850 | 35,430 850 | 35,280 35,370 | 57,84 33,090 | 266 9.448 | 1 | ||
| SL GREEN REALTY CORP A3DWA3 Tradegate | 36,770 37,190 | -0,420 -1,13 % | 14:53 | 37,040 600 | 37,150 600 | 36,770 36,770 | 57,80 30,500 | 250 9.230 | 6 | ||
| APELLIS PHARMACEUTICALS INC A2JAAW Tradegate | 34,980 34,990 | -0,010 -0,03 % | 16:52 | 34,980 500 | 35,120 500 | 34,980 34,980 | 36,080 14,598 | 260 9.095 | 4 | ||
| STRIDE INC A2QJVN Tradegate | 74,00 74,50 | -0,50 -0,67 % | 18:28 | 75,00 300 | 75,50 300 | 74,50 74,00 | 148,00 51,50 | 122 9.040 | 1 | ||
| KONTOOR BRANDS INC A2PJSK Tradegate | 57,28 57,70 | -0,42 -0,73 % | 15:33 | 55,32 550 | 55,58 540 | 57,28 57,28 | 74,10 46,570 | 157 8.993 | 9 | ||
| BGC GROUP INC A3EQAC Tradegate | 9,400 9,550 | 0,000 0,00 % | 12.05. | 9,400 2.000 | 9,650 1.900 | 9,400 9,400 | 9,950 7,150 | 950 8.930 | 1 | ||
| TRIPADVISOR INC A1JRLK Tradegate | 8,064 8,054 | +0,010 +0,12 % | 19:07 | 8,000 3.750 | 8,062 3.720 | 8,232 7,848 | 17,165 7,930 | 1.098 8.802 | - | ||
| ZOOMINFO TECHNOLOGIES INC A2P5HE Tradegate | 3,407 3,471 | -0,064 -1,84 % | 17:29 | 3,357 9.000 | 3,398 8.900 | 3,532 3,334 | 10,400 3,227 | 2.510 8.640 | - | ||
| DNOW INC A113R6 Tradegate | 11,400 11,200 | 0,000 0,00 % | 12.05. | 11,100 1.400 | 11,200 1.400 | 11,400 11,100 | 15,000 9,750 | 749 8.350 | - | ||
| ARCHROCK INC A143KH Tradegate | 31,800 31,800 | 0,000 0,00 % | 16:30 | 31,000 330 | 31,600 320 | 32,200 30,800 | 34,200 19,000 | 263 8.225 | - | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Tradegate | 72,28 70,66 | +1,62 +2,29 % | 10:09 | 72,40 140 | 73,68 140 | 72,28 72,28 | 74,96 16,900 | 109 7.870 | 6 | ||
| EDGEWELL PERSONAL CARE COMPANY A14UF4 Tradegate | 15,500 16,500 | -1,000 -6,06 % | 19:00 | 15,400 1.300 | 15,500 1.300 | 15,500 15,500 | 21,200 14,200 | 500 7.750 | - | ||
| GRID DYNAMICS HOLDINGS INC A2P1HB Tradegate | 5,300 5,700 | -0,400 -7,02 % | 16:47 | 5,150 3.000 | 5,200 2.900 | 5,300 5,300 | 8,650 4,460 | 1.390 7.667 | 3 | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Tradegate | 15,280 14,915 | +0,365 +2,45 % | 17:42 | 15,540 700 | 15,690 700 | 15,280 15,280 | 26,740 14,760 | 500 7.640 | 1 | ||
| O-I GLASS INC A2PXK0 Tradegate | 7,495 7,485 | +0,010 +0,13 % | 18:43 | 7,505 1.340 | 7,530 1.330 | 7,495 7,495 | 14,000 6,855 | 983 7.504 | 14 | ||
| OMNICELL INC 632313 Tradegate | 36,800 36,800 | -0,600 -1,60 % | 12.05. | 36,800 900 | 37,000 900 | 37,400 36,800 | 43,800 23,600 | 198 7.290 | 12 | ||
| ETSY INC A14P98 Tradegate | 48,350 48,990 | -0,640 -1,31 % | 15:40 | 49,490 1.220 | 49,630 1.210 | 49,730 48,350 | 66,13 36,850 | 147 7.251 | 19 | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Tradegate | 30,800 30,600 | +0,200 +0,65 % | 16:22 | 29,800 350 | 30,200 350 | 30,800 30,800 | 42,200 25,200 | 226 7.136 | 1 | ||
| CSG SYSTEMS INTERNATIONAL INC 899518 Tradegate | 68,00 68,50 | -1,00 -1,45 % | 12.05. | 68,50 200 | 69,00 200 | 68,00 68,00 | 72,00 52,50 | 100 6.800 | - | ||
| KNOWLES CORPORATION A1XD6Z Tradegate | 30,200 31,000 | 0,000 0,00 % | 12.05. | 31,200 320 | 31,400 320 | 31,600 30,200 | 31,600 14,300 | 216 6.752 | 7 | ||
| FRESHPET INC A12ENX Tradegate | 41,510 43,660 | -2,150 -4,92 % | 18:28 | 41,080 490 | 41,480 490 | 44,280 41,500 | 79,44 41,200 | 157 6.553 | 2 | ||
| TALOS ENERGY INC A2JLMB Stuttgart | 13,100 13,000 | +0,100 +0,77 % | 18:12 | 13,000 5.578 | 13,100 950 | 13,100 12,800 | 14,610 6,652 | 500 6.530 | 1 | ||
| CERTARA INC A2QJL8 Tradegate | 4,243 4,331 | -0,088 -2,03 % | 17:08 | 4,126 3.640 | 4,217 3.560 | 4,431 4,243 | 11,845 4,304 | 1.510 6.429 | - | ||
| ATLANTIC UNION BANKSHARES CORPORATION A2PK2D Frankfurt | 32,200 31,200 | +1,000 +3,21 % | 09:35 | 31,200 400 | 31,600 400 | 32,200 31,400 | 35,000 25,400 | 200 6.420 | - | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 116,65 117,20 | -0,55 -0,47 % | 15:15 | 113,15 180 | 113,80 180 | 116,65 116,55 | 234,50 86,02 | 55 6.412 | 19 | ||
| SUN COUNTRY AIRLINES HOLDINGS INC A2QRFX Tradegate | 13,600 14,000 | -0,200 -1,45 % | 12.05. | 0,000 443 | 0,000 430 | 13,800 13,600 | 18,600 8,750 | 468 6.374 | 6 | ||
| POWER INTEGRATIONS INC 911299 Tradegate | 62,34 60,42 | +1,92 +3,18 % | 10:17 | 61,76 250 | 62,32 240 | 62,34 62,34 | 68,08 26,600 | 100 6.234 | - | ||
| MATCH GROUP INC A2P75D Tradegate | 30,210 30,370 | +0,095 +0,32 % | 12.05. | 30,405 1.700 | 30,455 1.700 | 30,210 30,180 | 33,400 24,440 | 202 6.102 | 2 | ||
| BOX INC A110YG Tradegate | 20,010 20,490 | -0,480 -2,34 % | 18:07 | 19,925 1.510 | 19,980 1.510 | 20,010 19,980 | 34,040 18,250 | 300 6.000 | 2 | ||
| BADGER METER INC 863871 Tradegate | 98,55 98,05 | +0,50 +0,51 % | 07:33 | 98,15 350 | 98,90 350 | 98,55 97,35 | 225,20 95,30 | 61 6.000 | - | ||
| INSTALLED BUILDING PRODUCTS INC A1XDU6 Tradegate | 172,00 173,00 | -1,00 -0,58 % | 16:05 | 172,00 120 | 173,00 120 | 178,00 172,00 | 284,00 140,00 | 34 5.956 | - | ||
| MILLERKNOLL INC 863205 Tradegate | 12,600 12,900 | -0,300 -2,33 % | 17:11 | 12,400 810 | 12,500 800 | 12,600 12,600 | 19,300 12,000 | 450 5.670 | - | ||
| PHIBRO ANIMAL HEALTH CORPORATION A1WZ6P Tradegate | 30,600 31,200 | -0,600 -1,92 % | 16:43 | 30,600 660 | 30,800 650 | 31,600 30,600 | 51,00 20,800 | 183 5.653 | 1 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Frankfurt | 85,00 87,50 | -2,50 -2,86 % | 14:37 | 87,50 500 | 88,00 500 | 85,00 84,00 | 95,00 27,790 | 66 5.610 | 1 | ||
| GETTY REALTY CORP 929043 Tradegate | 28,000 28,020 | -0,100 -0,36 % | 12.05. | 27,640 300 | 27,940 300 | 28,020 28,000 | 29,400 22,000 | 200 5.602 | 1 | ||
| ST JOE COMPANY 862032 Tradegate | 55,25 54,75 | +0,50 +0,91 % | 07:30 | 54,00 200
| 54,50 200 | 55,25 55,25 | 63,50 38,000 | 100 5.525 | 2 | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 54,22 53,76 | +0,46 +0,86 % | 12:11 | 51,54 390 | 52,14 390 | 54,22 54,22 | 60,04 17,100 | 100 5.422 | 2 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 19,205 19,425 | -0,220 -1,13 % | 18:46 | 19,135 790 | 19,335 780 | 19,420 19,020 | 20,700 11,640 | 275 5.300 | 9 | ||
| MATSON INC A1J0SW Tradegate | 154,00 153,00 | +1,00 +0,65 % | 16:01 | 153,00 200 | 154,00 100 | 154,00 154,00 | 158,00 76,00 | 34 5.236 | 7 | ||
| MYR GROUP INC A0Q9UM Tradegate | 397,90 387,90 | +10,00 +2,58 % | 19:16 | 395,00 80 | 397,90 22 | 397,90 392,20 | 406,90 138,00 | 13 5.123 | 7 | ||
| KODIAK GAS SERVICES INC A3ECGY Tradegate | 65,50 64,50 | +1,00 +1,55 % | 14:55 | 64,00 200 | 64,50 200 | 65,50 65,50 | 65,50 26,600 | 77 5.044 | - | ||
| BRISTOW GROUP INC A2P6PL Tradegate | 36,200 36,000 | 0,000 0,00 % | 12.05. | 35,600 300 | 35,800 300 | 36,400 36,200 | 42,000 25,600 | 133 4.839 | - | ||
| THE ANDERSONS INC 920678 Tradegate | 60,00 60,00 | 0,00 0,00 % | 13:56 | 60,00 340 | 60,50 340 | 60,00 60,00 | 69,00 29,000 | 80 4.800 | 1 | ||
| ELEMENT SOLUTIONS INC A2PDWL Tradegate | 37,200 37,600 | -0,400 -1,06 % | 09:41 | 38,000 530 | 38,200 530 | 37,200 37,200 | 39,400 18,900 | 125 4.650 | 11 | ||
| PENNYMAC MORTGAGE INVESTMENT TRUST A0Q4ZU Tradegate | 8,850 8,915 | -0,065 -0,73 % | 15:36 | 8,975 1.120 | 9,015 1.110 | 9,220 8,850 | 11,800 9,215 | 484 4.405 | 1 | ||
| CELANESE CORPORATION A0DP2A Tradegate | 51,28 50,64 | +0,64 +1,26 % | 18:25 | 51,82 580 | 52,08 580 | 51,40 50,36 | 60,10 30,570 | 82 4.170 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.