Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,0 Mio. 3,9 Mio. 2,2 Mio. 2,1 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CLEARWAY ENERGY INC C A2N5TT Tradegate | 27,000 26,780 | -0,240 -0,88 % | 16.05. | 26,960 222 | 27,520 218 | 27,000 27,000 | 28,440 22,320 | 92 2.484 | 6 | ||
| CALIFORNIA WATER SERVICE GROUP 850556 Tradegate | 42,540 41,300 | -0,240 -0,56 % | 16.05. | 42,440 188 | 43,100 185 | 42,540 41,780 | 50,55 39,760 | 58 2.465 | 7 | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 88,88 86,74 | -0,50 -0,56 % | 16.05. | 88,66 78 | 90,04 77 | 88,88 87,18 | 111,95 53,44 | 25 2.197 | 1 | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 21,750 21,820 | -0,020 -0,09 % | 16.05. | 21,660 277 | 21,870 274 | 21,750 21,750 | 21,750 7,412 | 100 2.175 | 4 | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 5,300 5,500 | -0,200 -3,64 % | 16.05. | 5,450 923 | 5,500 903 | 5,600 5,300 | 10,700 4,820 | 405 2.147 | 5 | ||
| WORTHINGTON ENTERPRISES INC 870882 Tradegate | 52,85 52,95 | -0,75 -1,40 % | 16.05. | 0,000 190 | 0,000 190 | 52,85 52,85 | 55,00 34,940 | 40 2.114 | - | ||
| CABLE ONE INC A14UKB Tradegate | 142,00 148,00 | -1,00 -0,70 % | 16.05. | 141,00 42 | 144,00 41 | 146,00 142,00 | 400,00 134,00 | 14 2.016 | - | ||
| WK KELLOGG CO A3ES80 Tradegate | 16,100 16,050 | -0,285 -1,74 % | 16.05. | 0,000 1.840 | 0,000 1.830 | 16,100 15,930 | 20,580 13,095 | 122 1.963 | 1 | ||
| TENNANT COMPANY 858055 Tradegate | 69,00 68,00 | 0,00 0,00 % | 16.05. | 0,000 440 | 0,000 430 | 69,00 69,00 | 101,00 59,50 | 28 1.932 | 6 | ||
| COHU INC 856506 Tradegate | 15,600 16,000 | -0,400 -2,50 % | 16.05. | 15,900 378 | 16,000 374 | 15,800 15,600 | 33,400 12,100 | 115 1.814 | 7 | ||
| ACI WORLDWIDE INC A0MXU1 Tradegate | 44,000 43,800 | 0,000 0,00 % | 16.05. | 43,800 137 | 44,000 136 | 44,000 43,200 | 57,00 32,200 | 41 1.796 | - | ||
| BRANDYWINE REALTY TRUST 875818 Tradegate | 3,897 3,858 | +0,026 +0,67 % | 16.05. | 3,855 1.945 | 3,886 1.929 | 3,897 3,860 | 6,000 3,067 | 460 1.781 | - | ||
| O-I GLASS INC A2PXK0 Tradegate | 12,300 12,300 | +0,400 +3,36 % | 16.05. | 11,800 505 | 11,900 502 | 12,300 12,200 | 12,500 8,850 | 143 1.758 | 14 | ||
| NEWELL BRANDS INC 860036 Tradegate | 5,386 5,334 | +0,090 +1,70 % | 16.05. | 5,272 1.897 | 5,322 1.878 | 5,386 5,386 | 11,000 3,984 | 300 1.616 | 21 | ||
| VIRTUS INVESTMENT PARTNERS INC A0RK8G Tradegate | 159,00 158,00 | -1,00 -0,62 % | 16.05. | 156,00 64 | 163,00 61 | 159,00 159,00 | 236,00 130,00 | 10 1.590 | 6 | ||
| ALPHA AND OMEGA SEMICONDUCTOR LIMITED A1CXBR Tradegate | 20,920 20,980 | +0,200 +0,97 % | 16.05. | 20,520 292 | 20,940 286 | 20,920 20,920 | 49,020 14,600 | 72 1.506 | - | ||
| VERRA MOBILITY CORPORATION A2N7W1 Tradegate | 21,400 21,200 | 0,000 0,00 % | 16.05. | 20,800 290 | 21,800 273 | 21,400 21,400 | 29,000 17,800 | 66 1.412 | 3 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 7,575 7,625 | -0,010 -0,13 % | 16.05. | 7,505 1.332 | 7,660 1.304 | 7,575 7,575 | 12,395 4,982 | 183 1.386 | - | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 16,250 16,245 | +0,280 +1,75 % | 16.05. | 15,890 314 | 16,050 311 | 16,295 16,250 | 38,540 15,595 | 82 1.333 | - | ||
| CERTARA INC A2QJL8 Tradegate | 10,490 10,390 | -0,170 -1,59 % | 16.05. | 10,445 574 | 10,875 551 | 10,600 10,490 | 16,040 7,730 | 125 1.322 | - | ||
| DIODES INC 858600 Tradegate | 44,000 43,400 | +0,400 +0,92 % | 16.05. | 43,000 232 | 44,200 226 | 44,000 44,000 | 77,50 30,200 | 30 1.320 | 1 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 14,545 14,605 | -0,010 -0,07 % | 16.05. | 0,000 1.040 | 0,000 1.030 | 14,670 14,525 | 18,050 9,352 | 84 1.228 | 9 | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 30,475 30,035 | -0,345 -1,12 % | 16.05. | 0,000 60 | 0,000 60 | 30,475 30,475 | 40,280 14,286 | 40 1.219 | 1 | ||
| IMPINJ INC A2ANZB Tradegate | 111,70 108,85 | -0,55 -0,49 % | 16.05. | 111,50 89 | 112,95 88 | 111,70 108,95 | 220,50 56,30 | 11 1.212 | 4 | ||
| PENGUIN SOLUTIONS INC A2DSNQ Tradegate | 17,000 17,300 | -0,200 -1,16 % | 16.05. | 16,800 298 | 17,400 286 | 17,000 17,000 | 27,800 13,000 | 70 1.190 | - | ||
| CORECIVIC INC A2DGL0 Tradegate | 19,355 19,600 | -0,275 -1,40 % | 16.05. | 19,440 308 | 19,835 302 | 19,355 19,355 | 23,700 10,090 | 58 1.123 | - | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 10,930 10,745 | -0,010 -0,09 % | 16.05. | 10,825 923 | 11,050 904 | 10,930 10,600 | 15,720 9,426 | 104 1.118 | 1 | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 36,740 36,400 | -0,120 -0,33 % | 16.05. | 36,700 81 | 37,000 81 | 36,740 36,740 | 42,560 32,260 | 30 1.102 | 3 | ||
| FORMFACTOR INC 577767 Tradegate | 28,800 29,400 | 0,000 0,00 % | 16.05. | 0,000 1.050 | 0,000 1.040 | 29,000 28,800 | 57,50 20,400 | 38 1.099 | 10 | ||
| MONARCH CASINO & RESORT INC 890467 Tradegate | 74,50 73,50 | 0,00 0,00 % | 16.05. | 73,50 136 | 75,50 132 | 74,50 74,50 | 91,00 61,00 | 14 1.043 | 3 | ||
| AAR CORP 862821 Tradegate | 55,55 55,65 | -0,65 -1,16 % | 16.05. | 55,60 107 | 56,75 105 | 56,30 55,55 | 69,90 43,360 | 18 1.007 | - | ||
| VITAL ENERGY INC A2P57T Tradegate | 15,000 15,000 | +0,300 +2,04 % | 16.05. | 14,600 551 | 14,900 534 | 15,000 15,000 | 47,600 11,400 | 67 1.005 | 2 | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Tradegate | 20,000 20,200 | +0,200 +1,01 % | 16.05. | 0,000 510 | 0,000 510 | 20,000 20,000 | 52,00 15,000 | 50 1.000 | 6 | ||
| ESSENTIAL PROPERTIES REALTY TRUST INC A2JN57 Tradegate | 28,920 28,650 | -0,030 -0,10 % | 16.05. | 28,830 208 | 29,060 206 | 28,920 28,920 | 32,720 23,790 | 34 983 | 2 | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 25,760 25,690 | +0,250 +0,98 % | 16.05. | 25,130 159 | 25,390 157 | 25,760 25,760 | 41,650 17,975 | 38 979 | 2 | ||
| SPRINKLR INC A3CS1J Tradegate | 7,694 7,588 | +0,128 +1,69 % | 16.05. | 7,448 805 | 7,682 780 | 7,694 7,694 | 11,450 6,176 | 125 962 | 2 | ||
| BLACKSTONE MORTGAGE TRUST INC A1T90Y Tradegate | 17,685 17,520 | +0,055 +0,31 % | 16.05. | 0,000 1.140 | 0,000 1.130 | 17,685 17,685 | 20,070 14,795 | 53 937 | - | ||
| MADISON SQUARE GARDEN SPORTS CORP A140F0 Tradegate | 178,00 177,00 | 0,00 0,00 % | 16.05. | 175,00 57 | 179,00 55 | 178,00 173,00 | 222,00 157,00 | 5 885 | 1 | ||
| AMERISAFE INC A0HMCU Tradegate | 42,800 42,480 | -0,160 -0,37 % | 16.05. | 42,660 93 | 43,220 92 | 42,800 42,800 | 57,05 39,300 | 20 856 | 2 | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 13,945 13,720 | -0,150 -1,06 % | 16.05. | 14,025 356 | 14,170 352 | 13,945 13,945 | 27,540 8,810 | 60 837 | - | ||
| UNIVERSAL CORPORATION 859669 Tradegate | 50,75 50,40 | -0,50 -0,98 % | 16.05. | 0,000 590 | 0,000 590 | 50,75 50,70 | 56,00 42,260 | 15 761 | - | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 12,580 12,810 | -0,620 -4,70 % | 16.05. | 13,130 380 | 13,265 376 | 12,760 12,435 | 27,940 8,966 | 54 672 | 7 | ||
| OMNICELL INC 632313 Tradegate | 24,800 25,200 | -0,400 -1,59 % | 16.05. | 25,000 401 | 25,200 395 | 24,800 24,800 | 50,50 21,600 | 25 620 | 12 | ||
| RADIAN GROUP INC 885069 Tradegate | 31,000 30,600 | -0,400 -1,27 % | 16.05. | 31,200 128 | 31,400 127 | 31,000 31,000 | 34,000 27,800 | 20 620 | - | ||
| PHILLIPS EDISON & COMPANY INC A3CU4U Tradegate | 31,400 32,200 | -1,200 -3,68 % | 16.05. | 0,000 310 | 0,000 310 | 31,400 31,400 | 38,600 29,000 | 19 597 | 2 | ||
| CARTERS INC 777514 Tradegate | 33,000 32,400 | -0,400 -1,20 % | 16.05. | 33,000 151 | 33,600 148 | 33,000 32,400 | 64,00 28,600 | 18 589 | 10 | ||
| ZIFF DAVIS INC A1JQ41 Tradegate | 29,000 29,400 | -0,200 -0,68 % | 16.05. | 28,800 208 | 29,600 202 | 29,000 29,000 | 59,00 26,200 | 20 580 | - | ||
| CARETRUST REIT INC A11398 Tradegate | 25,800 25,600 | -0,400 -1,53 % | 16.05. | 25,800 232 | 26,400 225 | 25,800 25,800 | 30,400 23,000 | 20 516 | 10 | ||
| A10 NETWORKS INC A1XEYC Tradegate | 15,690 15,660 | -0,130 -0,82 % | 16.05. | 15,650 383 | 15,970 375 | 15,690 15,690 | 20,880 11,110 | 30 471 | - | ||
| SABRE CORPORATION A111QT Tradegate | 2,654 2,633 | +0,003 +0,11 % | 16.05. | 2,567 1.948 | 2,734 1.828 | 2,654 2,654 | 4,358 1,727 | 150 398 | 10 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .