Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,8 Mio. 1,3 Mio. 1,2 Mio. 1,2 Mio. 798.210 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RYMAN HOSPITALITY PROPERTIES INC A1J5LB Tradegate | 85,00 84,00 | +1,00 +1,19 % | 15:42 | 85,50 200 | 86,50 200 | 86,00 85,00 | 88,00 73,50 | 71 6.076 | - | ||
| TALOS ENERGY INC A2JLMB Tradegate | 12,800 12,800 | +0,300 +2,40 % | 09.04. | 12,300 810 | 12,400 810 | 12,800 12,800 | 14,510 6,136 | 465 5.952 | 1 | ||
| ADEIA INC A3DRWP Tradegate | 23,600 23,200 | +0,400 +1,72 % | 08:12 | 22,800 500 | 23,000 500 | 23,600 23,600 | 22,600 21,000 | 250 5.900 | - | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 50,54 50,26 | +0,28 +0,56 % | 20:02 | 50,34 600 | 50,48 600 | 50,54 49,500 | 59,84 37,320 | 115 5.798 | 17 | ||
| CVR ENERGY INC A0MUHT Tradegate | 25,800 26,080 | -0,280 -1,07 % | 17:14 | 26,110 800 | 26,380 800 | 25,800 0,000 | 34,460 14,780 | 221 5.702 | 9 | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 6,425 6,440 | -0,015 -0,23 % | 20:34 | 6,380 4.000 | 6,400 4.000 | 6,485 6,390 | 10,785 6,032 | 869 5.594 | 1 | ||
| CELANESE CORPORATION A0DP2A Tradegate | 54,00 53,24 | +0,76 +1,43 % | 15:50 | 53,66 560 | 53,84 560 | 54,00 54,00 | 58,00 30,570 | 100 5.400 | 5 | ||
| MOELIS & COMPANY A1XDZ8 Tradegate | 53,00 54,00 | -1,00 -1,85 % | 17:52 | 53,50 400 | 54,00 400 | 53,00 53,00 | 67,00 43,600 | 101 5.353 | 1 | ||
| SONOS INC A2JPF2 Tradegate | 10,935 11,150 | -0,215 -1,93 % | 19:14 | 11,025 3.630 | 11,050 1.360 | 11,020 10,935 | 17,000 6,730 | 480 5.257 | 1 | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 97,58 98,10 | -0,52 -0,53 % | 14:32 | 96,64 210 | 96,98 210 | 98,50 97,56 | 234,50 86,02 | 53 5.196 | 19 | ||
| DANA INC A0NC7J Stuttgart | 30,800 30,720 | +0,080 +0,26 % | 21:32 | 30,770 1.623 | 31,200 321 | 31,330 30,400 | 30,880 9,450 | 160 5.013 | 8 | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Frankfurt | 64,70 60,36 | +4,34 +7,19 % | 19:32 | 64,70 19 | 65,20 200 | 64,70 61,94 | 61,00 16,200 | 77 4.973 | 6 | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 22,415 22,610 | -0,195 -0,86 % | 20:55 | 22,875 1.320 | 22,990 1.310 | 22,535 22,415 | 27,270 15,204 | 215 4.823 | 23 | ||
| BADGER METER INC 863871 Tradegate | 132,00 132,80 | -0,80 -0,60 % | 15:46 | 132,10 300 | 132,60 400 | 132,00 132,00 | 225,20 116,90 | 35 4.644 | - | ||
| DIGI INTERNATIONAL INC 878008 Tradegate | 45,800 46,600 | -0,800 -1,72 % | 19:54 | 45,800 500 | 46,000 300 | 45,800 45,800 | 46,400 23,000 | 100 4.580 | - | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 18,100 19,000 | -0,900 -4,74 % | 17:45 | 18,020 900 | 18,080 900 | 18,120 18,100 | 57,00 8,924 | 251 4.546 | 1 | ||
| HCI GROUP INC A1W02H Frankfurt | 134,00 130,00 | 0,00 0,00 % | 09.04. | 127,00 300 | 128,00 300 | 134,00 131,00 | 178,00 117,00 | 33 4.422 | 2 | ||
| VERSANT MEDIA GROUP INC A41RUQ Tradegate | 33,800 33,200 | +0,600 +1,81 % | 20:15 | 33,800 2.360 | 34,000 2.360 | 33,800 33,000 | 33,400 22,915 | 126 4.267 | - | ||
| PROTO LABS INC A1JUHT Tradegate | 52,30 52,65 | -0,35 -0,66 % | 14:18 | 52,20 390 | 52,50 380 | 52,30 52,30 | 57,95 28,420 | 80 4.184 | 6 | ||
| PDF SOLUTIONS INC 541307 Tradegate | 33,000 32,600 | +0,400 +1,23 % | 17:24 | 33,000 500 | 33,200 500 | 33,000 33,000 | 31,800 15,100 | 120 3.960 | - | ||
| CSG SYSTEMS INTERNATIONAL INC 899518 Tradegate | 68,00 69,00 | -0,50 -0,73 % | 09.04. | 68,00 200 | 68,50 200 | 68,00 68,00 | 72,00 51,00 | 58 3.944 | - | ||
| NETSCOUT SYSTEMS INC 925244 Tradegate | 28,460 28,810 | +0,470 +1,68 % | 09.04. | 27,340 370 | 27,430 370 | 28,460 28,460 | 29,000 17,365 | 135 3.842 | - | ||
| STAAR SURGICAL COMPANY 870353 Tradegate | 21,570 21,530 | +0,040 +0,19 % | 15:09 | 22,480 450 | 22,560 450 | 21,570 21,370 | 24,540 13,625 | 173 3.707 | 6 | ||
| EZCORP INC 882641 Tradegate | 24,510 24,310 | +0,200 +0,82 % | 19:33 | 24,340 500 | 24,600 500 | 24,510 23,970 | 25,050 11,200 | 151 3.700 | 1 | ||
| ENERPAC TOOL GROUP CORP A2PY85 Frankfurt | 31,200 30,600 | 0,000 0,00 % | 17:31 | 30,800 500 | 31,200 500 | 31,200 30,800 | 41,000 29,400 | 115 3.588 | - | ||
| STRIDE INC A2QJVN Tradegate | 76,00 77,50 | -1,50 -1,94 % | 15:09 | 76,50 300 | 77,00 300 | 78,00 76,00 | 148,00 51,50 | 46 3.528 | 1 | ||
| CLEARWAY ENERGY INC A A2N5TZ Tradegate | 34,600 34,800 | -0,200 -0,57 % | 20:37 | 34,600 500 | 35,200 500 | 35,000 34,400 | 34,800 22,400 | 97 3.360 | 6 | ||
| KONTOOR BRANDS INC A2PJSK Tradegate | 60,96 61,68 | -1,30 -2,09 % | 09.04. | 61,12 490 | 61,32 490 | 60,96 60,96 | 74,10 46,570 | 55 3.353 | 9 | ||
| TRUPANION INC A117KY Tradegate | 21,800 22,200 | -0,400 -1,80 % | 13:42 | 20,800 1.500 | 21,000 1.500 | 21,800 21,800 | 49,670 21,790 | 151 3.292 | 3 | ||
| ALKERMES PLC A1JKVH Tradegate | 30,090 29,830 | +0,260 +0,87 % | 11:24 | 28,210 710 | 28,770 700 | 30,090 30,090 | 30,400 22,400 | 100 3.009 | 8 | ||
| MACERICH COMPANY 888353 Tradegate | 18,000 18,100 | -0,100 -0,55 % | 17:13 | 18,200 1.700 | 18,300 1.700 | 18,000 18,000 | 17,575 12,470 | 167 3.006 | 4 | ||
| JBT MAREL CORPORATION A0Q6F9 Tradegate | 111,00 111,00 | 0,00 0,00 % | 15:58 | 109,00 280 | 110,00 280 | 111,00 111,00 | 144,00 81,50 | 27 2.997 | 2 | ||
| PITNEY BOWES INC 852025 Tradegate | 9,862 9,748 | +0,114 +1,17 % | 18:26 | 9,644 2.080 | 9,806 2.040 | 9,862 9,862 | 11,000 6,900 | 300 2.959 | 2 | ||
| APOLLO COMMERCIAL REAL ESTATE FINANCE INC A0YA4B Tradegate | 9,260 9,270 | -0,010 -0,11 % | 15:39 | 9,225 1.090 | 9,285 1.080 | 9,260 9,260 | 9,442 7,020 | 307 2.843 | 4 | ||
| MATCH GROUP INC A2P75D Tradegate | 27,550 27,775 | -0,225 -0,81 % | 15:58 | 26,990 1.900 | 27,020 1.900 | 27,660 27,550 | 33,400 23,840 | 101 2.783 | 2 | ||
| CORE NATURAL RESOURCES INC A40ZGW Tradegate | 77,30 75,44 | +1,86 +2,47 % | 21:44 | 77,58 200 | 77,90 200 | 78,10 76,00 | 100,10 55,85 | 36 2.777 | - | ||
| STEVEN MADDEN LTD 898166 Tradegate | 32,180 32,630 | -0,450 -1,38 % | 12:55 | 32,220 500 | 32,490 500 | 32,980 32,180 | 39,200 17,200 | 85 2.769 | 4 | ||
| LIQUIDITY SERVICES INC A0JEFP Tradegate | 27,400 27,600 | -0,200 -0,72 % | 09:06 | 27,600 800 | 27,800 800 | 27,400 27,400 | 28,400 19,300 | 100 2.740 | - | ||
| BOX INC A110YG Tradegate | 19,680 19,880 | +0,495 +2,58 % | 09.04. | 18,270 1.650 | 18,320 1.640 | 19,680 19,670 | 34,040 18,265 | 135 2.656 | 2 | ||
| DAUCH CORPORATION 918692 Tradegate | 4,820 4,940 | -0,120 -2,43 % | 07:30 | 5,050 3.600 | 5,100 3.600 | 4,820 4,820 | 7,750 4,600 | 550 2.651 | - | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 22,900 23,170 | -0,270 -1,17 % | 21:00 | 22,890 530 | 23,060 520 | 23,520 22,840 | 28,400 17,400 | 113 2.633 | 2 | ||
| CARMAX INC 662604 Tradegate | 39,740 38,740 | +1,000 +2,58 % | 20:46 | 39,570 550 | 39,740 533 | 39,740 38,480 | 62,84 26,310 | 57 2.243 | 2 | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 19,910 19,525 | +0,385 +1,97 % | 15:30 | 19,550 360 | 19,775 360 | 19,910 19,255 | 25,800 13,900 | 111 2.177 | - | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 216,60 226,60 | -4,40 -1,99 % | 09.04. | 219,60 100 | 221,40 90 | 216,60 216,60 | 254,60 108,00 | 10 2.166 | 1 | ||
| TERADATA CORPORATION A0M0ZR Tradegate | 21,170 21,470 | -0,300 -1,40 % | 19:11 | 20,820 1.450 | 20,970 1.430 | 21,170 21,170 | 34,800 17,200 | 100 2.117 | 2 | ||
| QORVO INC A12CY9 Tradegate | 67,89 68,27 | -0,38 -0,56 % | 13:44 | 67,83 500 | 68,11 500 | 67,95 67,89 | 92,72 47,285 | 31 2.105 | 29 | ||
| WD-40 COMPANY 878588 Tradegate | 186,50 190,70 | -4,20 -2,20 % | 11:18 | 182,00 140 | 183,60 140 | 187,20 186,50 | 220,00 151,00 | 11 2.052 | 2 | ||
| THE ANDERSONS INC 920678 Tradegate | 63,50 63,50 | 0,00 0,00 % | 12:12 | 63,50 320 | 64,00 320 | 63,50 63,50 | 65,50 27,760 | 32 2.032 | 1 | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 33,340 32,990 | +0,350 +1,06 % | 16:27 | 33,150 800 | 33,310 900 | 33,340 32,710 | 33,830 20,210 | 60 1.969 | 1 | ||
| MERITAGE HOMES CORPORATION 876864 Tradegate | 56,00 56,00 | -1,50 -2,61 % | 09.04. | 56,50 400 | 57,00 500 | 56,00 56,00 | 72,00 51,00 | 35 1.960 | 13 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.