Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,5 Mio. 4,8 Mio. 4,4 Mio. 3,7 Mio. 3,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VERSANT MEDIA GROUP INC A41RUQ Tradegate | 26,780 28,140 | -1,360 -4,83 % | 20:02 | 27,070 2.960 | 27,215 2.940 | 28,095 26,780 | 29,085 26,005 | 370 10.203 | - | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 17,765 17,845 | -0,080 -0,45 % | 18:49 | 17,550 900 | 17,640 900 | 17,890 17,755 | 113,75 8,924 | 575 10.201 | 1 | ||
| JACKSON FINANCIAL INC A3CY1L Tradegate | 97,66 97,06 | +0,60 +0,62 % | 18:23 | 97,50 110 | 97,98 110 | 98,00 97,66 | 99,42 59,98 | 104 10.190 | 2 | ||
| MILLERKNOLL INC 863205 Tradegate | 16,100 16,300 | +0,100 +0,62 % | 28.01. | 16,200 620 | 16,300 620 | 16,100 16,100 | 22,000 12,000 | 630 10.143 | - | ||
| GETTY REALTY CORP 929043 Tradegate | 24,600 24,600 | +0,400 +1,65 % | 28.01. | 24,200 300 | 24,400 300 | 25,200 24,600 | 30,600 22,000 | 405 10.086 | 1 | ||
| NATIONAL BEVERAGE CORP 901644 Tradegate | 27,800 27,800 | 0,000 0,00 % | 10:08 | 28,600 1.060 | 28,800 1.050 | 27,800 27,800 | 41,000 27,000 | 360 10.008 | - | ||
| ELEMENT SOLUTIONS INC A2PDWL Tradegate | 25,000 25,200 | -0,200 -0,79 % | 15:51 | 24,600 810 | 25,000 800 | 25,000 25,000 | 26,000 15,800 | 400 10.000 | 11 | ||
| COHU INC 856506 Tradegate | 24,000 24,200 | -0,400 -1,64 % | 28.01. | 24,400 500 | 24,600 490 | 24,400 24,000 | 25,600 12,100 | 410 9.942 | 7 | ||
| ESCO TECHNOLOGIES INC 880907 Tradegate | 190,00 187,00 | +3,00 +1,60 % | 17:04 | 189,00 160 | 193,00 100 | 190,00 190,00 | 197,00 122,00 | 51 9.690 | - | ||
| ST JOE COMPANY 862032 Tradegate | 54,50 54,00 | 0,00 0,00 % | 28.01. | 56,00 200 | 56,50 600 | 54,50 53,50 | 56,50 35,600 | 180 9.680 | 2 | ||
| MANPOWERGROUP INC 881964 Tradegate | 28,000 24,200 | +3,800 +15,70 % | 19:21 | 28,000 540 | 28,400 1.060 | 28,000 25,600 | 58,50 23,000 | 367 9.536 | - | ||
| GEO GROUP INC A11662 Tradegate | 13,760 13,435 | +0,325 +2,42 % | 19:33 | 13,675 2.200 | 13,735 2.190 | 13,760 13,170 | 31,200 12,395 | 708 9.520 | - | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 231,80 228,40 | +3,40 +1,49 % | 17:25 | 232,70 90 | 235,60 90 | 234,50 231,80 | 254,60 108,00 | 41 9.509 | 1 | ||
| CENTURY COMMUNITIES INC A114W9 Tradegate | 52,50 53,50 | -1,00 -1,87 % | 15:57 | 52,50 200 | 53,00 200 | 54,00 52,50 | 76,00 45,600 | 181 9.504 | - | ||
| WHITESTONE REIT A1JJ6F NASDAQ | 14,060 13,910 | +0,150 +1,08 % | 19:31 | 14,040 100 | 14,040 200 | 14,060 14,010 | 14,685 11,455 | 7.657 9.414 | 7 | ||
| URBAN OUTFITTERS INC 888903 Tradegate | 58,24 58,18 | -0,02 -0,03 % | 28.01. | 58,14 344 | 58,58 341 | 58,24 57,60 | 71,56 38,200 | 158 9.199 | - | ||
| SOLSTICE ADVANCED MATERIALS INC A41NPA Tradegate | 52,90 54,91 | -2,01 -3,66 % | 17:12 | 53,16 570 | 53,36 570 | 55,06 52,90 | 56,08 35,160 | 160 8.741 | - | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 31,050 31,330 | -0,280 -0,89 % | 16:48 | 30,990 400 | 31,200 400 | 31,170 31,050 | 37,350 18,115 | 277 8.609 | - | ||
| VIRTU FINANCIAL INC A14RHF Tradegate | 33,400 31,400 | +2,000 +6,37 % | 17:24 | 33,200 300 | 33,400 300 | 33,400 32,000 | 40,000 27,600 | 267 8.599 | 4 | ||
| NAVIENT CORPORATION A11132 Tradegate | 8,450 8,250 | +0,200 +2,42 % | 13:01 | 8,150 1.230 | 8,200 1.230 | 8,600 8,450 | 13,300 8,600 | 1.008 8.563 | 1 | ||
| MAXLINEAR INC A0RM07 Tradegate | 16,325 16,020 | +0,305 +1,90 % | 12:46 | 15,930 510 | 16,025 500 | 16,325 16,325 | 18,010 8,090 | 500 8.162 | 1 | ||
| ENOVIS CORPORATION A3DHHV Tradegate | 18,000 18,300 | 0,000 0,00 % | 28.01. | 18,300 550 | 18,400 550 | 18,500 18,000 | 46,400 18,000 | 425 7.812 | 1 | ||
| CRESCENT ENERGY COMPANY A3DM25 Tradegate | 8,050 7,750 | +0,300 +3,87 % | 18:00 | 8,050 2.500 | 8,200 2.500 | 8,050 8,050 | 8,550 6,650 | 954 7.680 | 2 | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 17,896 17,826 | +0,070 +0,39 % | 19:15 | 17,772 1.690 | 17,868 1.680 | 17,934 17,806 | 38,255 15,990 | 417 7.432 | 23 | ||
| UNIVERSAL CORPORATION 859669 Tradegate | 46,380 46,360 | +0,020 +0,04 % | 18:16 | 46,300 650 | 46,560 650 | 46,780 46,200 | 59,05 43,280 | 155 7.172 | - | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 69,24 68,16 | +1,08 +1,58 % | 18:24 | 69,64 440 | 70,06 430 | 69,84 68,38 | 111,95 61,80 | 103 7.162 | 1 | ||
| TWO HARBORS INVESTMENT CORP A3DW5E Tradegate | 11,300 11,480 | -0,180 -1,57 % | 17:06 | 11,045 1.400 | 11,180 1.400 | 11,300 11,245 | 13,700 8,100 | 615 6.921 | 6 | ||
| SL GREEN REALTY CORP A3DWA3 Tradegate | 36,250 36,460 | -0,210 -0,58 % | 19:21 | 36,810 600 | 36,970 600 | 36,460 36,250 | 65,48 34,800 | 181 6.571 | 6 | ||
| MATERION CORPORATION A1JH3T Tradegate | 118,00 114,00 | +4,00 +3,51 % | 20:12 | 118,00 130 | 119,00 260 | 118,00 113,00 | 131,00 63,50 | 57 6.551 | 8 | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 57,30 54,92 | +2,38 +4,33 % | 16:14 | 57,42 200 | 57,72 200 | 57,30 54,30 | 65,00 8,810 | 116 6.455 | - | ||
| CYTEK BIOSCIENCES INC A3CVW1 Tradegate | 4,300 4,300 | 0,000 0,00 % | 28.01. | 4,200 2.870 | 4,280 2.810 | 4,360 4,300 | 5,550 2,160 | 1.491 6.419 | - | ||
| MARKETAXESS HOLDINGS INC A0B897 Tradegate | 143,00 141,15 | +1,85 +1,31 % | 17:23 | 140,25 220 | 141,20 220 | 143,00 140,15 | 211,80 136,60 | 45 6.335 | - | ||
| TIDEWATER INC A2DVJZ Tradegate | 50,98 51,10 | -0,12 -0,23 % | 16:53 | 51,86 400 | 52,16 500 | 52,40 50,80 | 55,10 28,240 | 122 6.296 | - | ||
| BENCHMARK ELECTRONICS INC 885906 Tradegate | 41,200 40,800 | -0,400 -0,96 % | 28.01. | 43,000 500 | 43,600 400 | 41,200 41,200 | 43,400 28,800 | 151 6.221 | 3 | ||
| GENTHERM INC A1J4AC Frankfurt | 31,000 30,000 | +1,000 +3,33 % | 13:09 | 30,000 1.000 | 30,400 1.000 | 31,000 29,200 | 37,200 19,500 | 200 6.200 | 5 | ||
| PHINIA INC A3EMJQ Tradegate | 58,00 58,00 | 0,00 0,00 % | 12:31 | 58,50 520 | 59,00 510 | 58,00 58,00 | 60,50 33,200 | 105 6.090 | 4 | ||
| QORVO INC A12CY9 Tradegate | 64,80 64,61 | +0,19 +0,29 % | 16:36 | 64,77 500 | 65,12 500 | 64,80 64,46 | 92,72 45,440 | 93 6.015 | 29 | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 66,50 68,50 | -2,00 -2,92 % | 19:13 | 65,50 300 | 66,00 200 | 67,00 66,00 | 82,50 36,800 | 89 5.928 | 3 | ||
| CARMAX INC 662604 Tradegate | 38,820 38,530 | -0,500 -1,27 % | 28.01. | 37,780 550 | 38,000 145 | 38,820 38,820 | 84,42 26,310 | 150 5.823 | 2 | ||
| ADVANCED ENERGY INDUSTRIES INC 898006 Tradegate | 226,00 222,00 | +4,00 +1,80 % | 16:17 | 224,00 30 | 226,00 30 | 226,00 220,00 | 236,00 68,00 | 26 5.768 | 5 | ||
| FRONTDOOR INC A2N6K1 Tradegate | 48,600 49,400 | -1,400 -2,80 % | 28.01. | 49,200 400 | 50,50 300 | 48,600 48,600 | 59,50 34,000 | 116 5.638 | 1 | ||
| STELLAR BANCORP INC A3DW1V Tradegate | 30,600 30,600 | 0,000 0,00 % | 11:15 | 30,600 330 | 31,000 330 | 30,600 30,600 | 29,000 21,800 | 183 5.600 | 10 | ||
| NETSCOUT SYSTEMS INC 925244 Tradegate | 22,880 23,510 | -0,630 -2,68 % | 17:47 | 22,990 440 | 23,090 440 | 22,880 22,740 | 27,540 17,090 | 237 5.412 | - | ||
| M/I HOMES INC 888374 Tradegate | 106,55 106,90 | -4,25 -3,84 % | 28.01. | 111,40 230 | 112,30 230 | 106,55 106,55 | 131,90 90,08 | 50 5.328 | 8 | ||
| KAISER ALUMINUM CORPORATION A0J4J3 Stuttgart | 107,00 103,00 | +4,00 +3,88 % | 19:48 | 106,00 566 | 109,00 500 | 108,00 100,00 | 114,00 43,600 | 50 5.300 | 2 | ||
| CORECIVIC INC A2DGL0 Tradegate | 15,420 15,460 | -0,040 -0,26 % | 17:14 | 15,635 1.280 | 15,715 1.280 | 15,590 15,420 | 20,870 13,850 | 341 5.258 | - | ||
| ORGANON & CO A3CPKP Tradegate | 7,186 7,438 | -0,252 -3,39 % | 20:10 | 7,202 1.400 | 7,244 1.600 | 7,240 7,186 | 16,335 5,412 | 720 5.202 | 10 | ||
| BLACKSTONE MORTGAGE TRUST INC A1T90Y Tradegate | 16,020 16,135 | -0,115 -0,71 % | 14:36 | 16,130 1.240 | 16,250 1.230 | 16,020 16,020 | 20,070 14,795 | 320 5.126 | - | ||
| GRANITE CONSTRUCTION INC 879080 Tradegate | 101,00 99,50 | +1,00 +1,00 % | 28.01. | 101,00 200 | 102,00 200 | 101,00 101,00 | 106,00 66,50 | 50 5.050 | 8 | ||
| O-I GLASS INC A2PXK0 Tradegate | 12,600 12,600 | 0,000 0,00 % | 16:09 | 12,700 790 | 12,800 790 | 12,600 12,600 | 13,900 8,850 | 400 5.040 | 14 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.