Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,1 Mio. 15,4 Mio. 14,3 Mio. 12,3 Mio. 12,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PJT PARTNERS INC A140CF Tradegate | 131,00 131,00 | +1,00 +0,77 % | 19.02. | 129,00 62 | 130,00 61 | 131,00 131,00 | 164,00 109,00 | 72 9.432 | 12 | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 228,30 240,60 | +4,90 +2,19 % | 19.02. | 221,00 27 | 225,70 26 | 239,40 220,30 | 254,60 108,00 | 41 9.294 | 1 | ||
| ENOVIS CORPORATION A3DHHV Tradegate | 18,800 18,800 | -0,200 -1,05 % | 19.02. | 18,800 320 | 19,100 313 | 18,900 18,800 | 42,200 18,000 | 478 8.989 | 1 | ||
| SIX FLAGS ENTERTAINMENT CORPORATION A2QGV5 Tradegate | 15,000 13,800 | 0,000 0,00 % | 19.02. | 14,800 676 | 15,100 662 | 15,000 13,800 | 43,200 11,200 | 637 8.850 | 2 | ||
| EDGEWELL PERSONAL CARE COMPANY A14UF4 Tradegate | 18,700 18,800 | -0,200 -1,06 % | 19.02. | 18,700 160 | 19,000 157 | 18,700 18,700 | 18,700 14,200 | 450 8.415 | - | ||
| FMC CORPORATION 871138 Tradegate | 12,600 12,285 | -0,025 -0,20 % | 19.02. | 12,575 270 | 12,655 270 | 12,600 12,090 | 40,000 10,505 | 671 8.343 | 12 | ||
| MASTERBRAND INC A3DVW8 Tradegate | 10,300 10,300 | +0,450 +4,57 % | 19.02. | 9,700 413 | 9,950 400 | 10,300 10,300 | 14,100 8,550 | 800 8.240 | - | ||
| SAFEHOLD INC A3D6RL Stuttgart | 13,000 12,900 | 0,000 0,00 % | 19.02. | 13,000 385 | 13,600 368 | 13,500 12,700 | 17,700 10,900 | 568 7.668 | 9 | ||
| SCHRODINGER INC A2PY7M Tradegate | 10,105 10,015 | +0,005 +0,05 % | 19.02. | 10,055 994 | 10,140 985 | 10,160 9,904 | 23,990 9,414 | 761 7.645 | - | ||
| SONIC AUTOMOTIVE INC 910513 Tradegate | 54,00 53,50 | -1,00 -1,82 % | 19.02. | 54,50 110 | 55,50 107 | 55,00 53,50 | 56,00 46,800 | 138 7.422 | 3 | ||
| M/I HOMES INC 888374 Tradegate | 120,75 122,25 | +0,35 +0,29 % | 19.02. | 119,10 50 | 121,65 49 | 120,75 120,75 | 131,90 90,08 | 60 7.245 | 8 | ||
| PRIMORIS SERVICES CORPORATION A0Q78W Tradegate | 140,00 136,00 | -1,00 -0,71 % | 19.02. | 140,00 30 | 142,00 30 | 140,00 138,00 | 144,00 46,000 | 52 7.206 | 1 | ||
| NEOGEN CORPORATION 883297 Tradegate | 9,350 9,500 | 0,000 0,00 % | 19.02. | 9,300 645 | 9,350 640 | 9,350 9,350 | 9,850 3,580 | 752 7.031 | 3 | ||
| CLEARWAY ENERGY INC C A2N5TT Tradegate | 33,020 34,090 | -0,260 -0,78 % | 19.02. | 32,950 182 | 33,610 178 | 34,570 33,020 | 34,840 23,170 | 208 6.988 | 6 | ||
| ENOVA INTERNATIONAL INC A12D51 Tradegate | 125,00 127,00 | +1,00 +0,81 % | 19.02. | 122,00 41 | 123,00 40 | 125,00 124,00 | 150,00 87,50 | 55 6.825 | - | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 39,350 39,270 | -0,030 -0,08 % | 19.02. | 38,980 153 | 39,780 150 | 39,860 38,890 | 71,24 37,810 | 168 6.650 | - | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 10,440 10,420 | +0,035 +0,34 % | 19.02. | 10,300 971 | 10,510 951 | 10,510 10,300 | 14,700 9,414 | 631 6.594 | 1 | ||
| RINGCENTRAL INC A1W58K Tradegate | 24,960 25,090 | 0,000 0,00 % | 19.02. | 24,690 243 | 25,220 237 | 25,210 24,960 | 28,870 19,290 | 249 6.259 | - | ||
| HIGHWOODS PROPERTIES INC 891252 Tradegate | 19,700 19,700 | -0,300 -1,50 % | 19.02. | 19,700 304 | 20,200 296 | 19,700 19,400 | 28,200 18,600 | 318 6.220 | 1 | ||
| CENTURY COMMUNITIES INC A114W9 Tradegate | 62,50 62,00 | +1,50 +2,46 % | 19.02. | 60,00 100 | 61,50 97 | 62,50 62,50 | 70,00 45,600 | 96 6.000 | - | ||
| LKQ CORPORATION 254570 Tradegate | 27,000 28,200 | -1,600 -5,59 % | 19.02. | 28,400 352 | 28,600 350 | 27,800 25,600 | 41,200 24,400 | 223 5.973 | 3 | ||
| UNIVERSAL CORPORATION 859669 Tradegate | 45,500 44,900 | +0,120 +0,26 % | 19.02. | 45,100 80 | 45,660 80 | 45,600 44,560 | 59,05 43,000 | 132 5.908 | - | ||
| CALLAWAY GOLF COMPANY 883644 Tradegate | 11,900 11,455 | -0,055 -0,46 % | 19.02. | 11,830 507 | 12,070 496 | 12,000 11,325 | 13,605 4,995 | 504 5.887 | - | ||
| LINDSAY CORPORATION 904057 Tradegate | 111,80 113,00 | -4,10 -3,54 % | 19.02. | 114,90 87 | 117,10 85 | 111,80 111,80 | 130,70 92,25 | 51 5.702 | 2 | ||
| SL GREEN REALTY CORP A3DWA3 Tradegate | 33,150 33,320 | -0,260 -0,78 % | 19.02. | 33,340 209 | 33,470 209 | 33,290 32,820 | 63,22 30,730 | 173 5.696 | 6 | ||
| IAC INC A3CQZU Tradegate | 30,960 30,820 | -0,110 -0,35 % | 19.02. | 30,810 194 | 31,280 191 | 30,960 30,860 | 47,000 25,570 | 183 5.665 | 3 | ||
| ABM INDUSTRIES INC 857218 Tradegate | 38,600 38,400 | -0,200 -0,52 % | 19.02. | 38,600 259 | 38,800 256 | 38,600 38,200 | 52,50 35,600 | 144 5.556 | - | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 31,700 32,060 | +0,140 +0,44 % | 19.02. | 31,320 191 | 31,800 188 | 31,730 31,470 | 33,830 20,000 | 174 5.515 | 1 | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 36,000 36,000
| 0,000 0,00 % | 19.02. | 35,600 168 | 36,200 165 | 36,600 36,000 | 41,600 11,100 | 151 5.437 | 2 | ||
| BRISTOW GROUP INC A2P6PL Frankfurt | 39,600 37,000 | +2,600 +7,03 % | 19.02. | 39,800 1.000 | 40,000 1.000 | 39,600 38,800 | 39,600 23,200 | 137 5.425 | - | ||
| STAAR SURGICAL COMPANY 870353 Tradegate | 14,900 14,915 | -0,295 -1,94 % | 19.02. | 15,120 396 | 15,275 392 | 14,900 14,900 | 24,540 13,625 | 362 5.394 | 6 | ||
| PERDOCEO EDUCATION CORPORATION A2PXSY Tradegate | 26,800 27,200 | 0,000 0,00 % | 19.02. | 0,000 400 | 0,000 400 | 26,800 26,800 | 32,200 21,600 | 200 5.360 | - | ||
| IMPINJ INC A2ANZB Tradegate | 106,00 104,45 | +1,20 +1,14 % | 19.02. | 104,20 95 | 105,45 94 | 106,55 103,05 | 210,40 56,30 | 50 5.309 | 4 | ||
| ST JOE COMPANY 862032 Tradegate | 60,00 60,50 | -0,50 -0,83 % | 19.02. | 60,00 116 | 60,50 115 | 60,00 59,50 | 60,00 35,600 | 89 5.300 | 2 | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 163,00 161,00 | +5,00 +3,16 % | 19.02. | 155,00 32 | 161,00 30 | 163,00 163,00 | 189,00 87,50 | 32 5.216 | 2 | ||
| TITAN INTERNATIONAL INC 886485 Frankfurt | 9,200 8,850 | +0,350 +3,95 % | 19.02. | 8,950 1.500 | 9,350 1.500 | 9,200 8,950 | 9,350 5,450 | 544 5.005 | 3 | ||
| GOGO INC A1W078 Tradegate | 3,700 3,800 | -0,060 -1,60 % | 19.02. | 3,740 1.609 | 3,760 1.596 | 3,700 3,700 | 14,700 3,260 | 1.345 4.976 | 1 | ||
| RXO INC A3DX25 Tradegate | 13,500 13,500 | +0,100 +0,75 % | 19.02. | 13,100 306 | 13,500 294 | 13,500 13,500 | 19,500 9,500 | 361 4.874 | - | ||
| NATIONAL VISION HOLDINGS INC A2H5Q0 Tradegate | 23,000 23,000 | -0,200 -0,86 % | 19.02. | 23,000 173 | 23,200 172 | 23,000 23,000 | 25,200 9,750 | 210 4.830 | 2 | ||
| UPWORK INC A2N5QE Tradegate | 11,500 11,655 | +0,175 +1,55 % | 19.02. | 11,215 535 | 11,445 524 | 11,725 11,500 | 19,065 9,944 | 406 4.739 | 1 | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 37,260 40,160 | +0,110 +0,30 % | 19.02. | 36,700 163 | 37,540 159 | 40,380 37,090 | 119,50 37,090 | 121 4.690 | 2 | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 24,800 24,800 | 0,000 0,00 % | 19.02. | 24,600 407 | 24,800 404 | 24,800 24,800 | 30,600 15,600 | 186 4.613 | 2 | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 41,880 41,660 | 0,000 0,00 % | 19.02. | 41,700 71 | 42,040 71 | 41,880 41,240 | 43,100 33,560 | 107 4.473 | 3 | ||
| CELANESE CORPORATION A0DP2A Tradegate | 46,580 46,540 | -0,090 -0,19 % | 19.02. | 46,560 214 | 46,780 213 | 46,580 46,550 | 55,74 30,570 | 95 4.424 | 5 | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 86,98 86,90 | +0,94 +1,09 % | 19.02. | 84,80 58 | 86,04 58 | 87,30 86,02 | 115,00 70,50 | 51 4.400 | 6 | ||
| PENNYMAC MORTGAGE INVESTMENT TRUST A0Q4ZU Tradegate | 10,500 10,600 | 0,000 0,00 % | 19.02. | 10,500 573 | 10,600 569 | 10,500 10,500 | 14,200 9,950 | 400 4.200 | 1 | ||
| TRUPANION INC A117KY Tradegate | 24,550 24,450 | -0,030 -0,12 % | 19.02. | 24,450 409 | 24,900 401 | 24,550 24,550 | 49,670 23,030 | 170 4.174 | 3 | ||
| EMBECTA CORP A3DGNE Tradegate | 8,900 8,950 | -0,100 -1,11 % | 19.02. | 8,900 677 | 9,000 663 | 8,900 8,800 | 13,900 7,850 | 463 4.120 | - | ||
| VESTIS CORPORATION A3EVGB Tradegate | 6,500 6,500 | -0,050 -0,76 % | 19.02. | 6,450 500 | 6,600 490 | 6,500 6,500 | 12,800 3,460 | 621 4.036 | - | ||
| SHUTTERSTOCK INC A1J51N Tradegate | 13,205 12,790 | +0,020 +0,15 % | 19.02. | 13,040 383 | 13,325 375 | 13,205 12,870 | 27,310 12,395 | 307 3.952 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.