Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 184,9 Mio. 6,0 Mio. 2,8 Mio. 2,0 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PATRICK INDUSTRIES INC 873181 Tradegate | 92,00 87,50 | +1,00 +1,10 % | 17.04. | 90,00 66 | 91,50 65 | 92,00 92,00 | 125,00 66,50 | 110 10.120 | 4 | ||
| MAXLINEAR INC A0RM07 Tradegate | 22,490 19,830 | +0,160 +0,72 % | 17.04. | 22,240 179 | 22,410 178 | 22,490 20,010 | 22,490 8,220 | 433 8.952 | 1 | ||
| FORMFACTOR INC 577767 Tradegate | 114,20 108,40 | -2,45 -2,10 % | 17.04. | 115,75 86 | 117,55 85 | 114,80 113,85 | 114,85 22,000 | 78 8.947 | 10 | ||
| A10 NETWORKS INC A1XEYC Tradegate | 22,900 22,520 | -0,520 -2,22 % | 17.04. | 23,200 258 | 23,660 253 | 23,200 22,900 | 23,200 13,850 | 381 8.759 | - | ||
| MIRION TECHNOLOGIES INC A3C5TU Tradegate | 16,070 16,360 | -0,690 -4,12 % | 17.04. | 16,505 242 | 17,015 235 | 16,070 16,070 | 26,200 12,500 | 535 8.597 | 15 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 70,00 68,00 | 0,00 0,00 % | 17.04. | 69,00 87 | 70,00 85 | 70,00 70,00 | 70,00 26,360 | 115 8.050 | 1 | ||
| NEOGEN CORPORATION 883297 Frankfurt | 8,030 7,862 | +0,168 +2,14 % | 17.04. | 8,064 1.000 | 8,090 1.000 | 8,030 7,720 | 9,800 4,000 | 1.000 8.030 | 3 | ||
| GRID DYNAMICS HOLDINGS INC A2P1HB Tradegate | 5,050 5,100 | 0,000 0,00 % | 17.04. | 5,000 998 | 5,050 987 | 5,100 5,050 | 8,650 4,460 | 1.580 8.008 | 3 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 54,60 54,00 | -1,24 -2,22 % | 17.04. | 54,98 181 | 56,70 176 | 56,52 54,60 | 56,52 11,900 | 145 7.939 | - | ||
| PDF SOLUTIONS INC 541307 Tradegate | 37,000 35,600 | -0,400 -1,07 % | 17.04. | 0,000 500 | 0,000 400 | 37,000 35,400 | 37,000 15,100 | 210 7.722 | - | ||
| IMPINJ INC A2ANZB Tradegate | 94,90 93,80 | -0,46 -0,48 % | 17.04. | 94,74 105 | 95,96 104 | 96,56 94,90 | 210,40 60,52 | 80 7.640 | 4 | ||
| RPC INC 869766 Tradegate | 6,050 6,150 | +0,500 +9,01 % | 17.04. | 5,500 548 | 5,600 531 | 6,050 6,050 | 6,050 3,660 | 1.255 7.593 | 3 | ||
| CORCEPT THERAPEUTICS INC 529882 Tradegate | 39,200 37,330 | -0,030 -0,08 % | 17.04. | 38,810 257 | 39,620 252 | 39,440 37,010 | 78,50 25,680 | 198 7.530 | 6 | ||
| ENOVIS CORPORATION A3DHHV Tradegate | 22,200 21,400 | -0,200 -0,89 % | 17.04. | 22,200 271 | 22,400 265 | 22,200 22,200 | 32,400 18,000 | 331 7.348 | 1 | ||
| THE ANDERSONS INC 920678 Tradegate | 61,00 60,50 | -0,50 -0,81 % | 17.04. | 61,00 82 | 61,50 80 | 61,00 61,00 | 65,50 27,760 | 118 7.198 | 1 | ||
| ADIENT PLC A2AT0H Tradegate | 17,745 17,575 | -0,750 -4,06 % | 17.04. | 18,435 325 | 18,550 323 | 17,745 17,480 | 22,600 10,000 | 402 7.110 | 1 | ||
| DANA INC A0NC7J Tradegate | 32,270 29,980 | +0,770 +2,44 % | 17.04. | 31,020 161 | 31,970 156 | 32,270 29,710 | 32,270 9,700 | 220 6.902 | 8 | ||
| UPBOUND GROUP INC 900457 Tradegate | 16,700 16,030 | -0,205 -1,21 % | 17.04. | 16,740 358 | 17,085 351 | 16,700 16,700 | 23,400 13,900 | 399 6.663 | 5 | ||
| LAMB WESTON HOLDINGS INC A2ATEK Tradegate | 37,780 37,120 | -0,310 -0,81 % | 17.04. | 38,010 263 | 38,200 261 | 37,780 36,970 | 57,84 33,090 | 170 6.366 | 1 | ||
| SPHERE ENTERTAINMENT CO A2P2R5 Tradegate | 116,00 112,95 | +0,70 +0,61 % | 17.04. | 114,65 61 | 115,90 60 | 116,00 114,30 | 116,00 21,800 | 55 6.320 | - | ||
| CSG SYSTEMS INTERNATIONAL INC 899518 Tradegate | 68,00 68,50 | -0,50 -0,73 % | 17.04. | 67,00 89 | 69,50 86 | 68,00 67,50 | 72,00 51,00 | 90 6.095 | - | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 14,530 14,435 | +0,190 +1,32 % | 17.04. | 14,255 420 | 14,405 416 | 14,530 14,405 | 26,860 12,560 | 407 5.895 | 4 | ||
| LEGGETT & PLATT INC 883524 Tradegate | 10,360 9,478 | +0,120 +1,17 % | 17.04. | 10,195 588 | 10,260 584 | 10,360 9,342 | 10,995 6,002 | 559 5.604 | 16 | ||
| JOHN WILEY & SONS INC 909878 Tradegate | 35,200 34,600 | -0,200 -0,56 % | 17.04. | 35,200 284 | 35,400 282 | 35,200 35,200 | 39,600 24,400 | 155 5.456 | - | ||
| CABLE ONE INC A14UKB Tradegate | 91,00 91,50 | -0,50 -0,55 % | 17.04. | 90,00 66 | 92,50 64 | 91,00 91,00 | 224,00 63,50 | 55 5.005 | - | ||
| LEMAITRE VASCULAR INC A0LB2B Tradegate | 97,00 95,00 | -0,50 -0,51 % | 17.04. | 96,00 62 | 98,50 60 | 98,00 97,00 | 100,00 68,50 | 51 4.982 | 2 | ||
| EMBECTA CORP A3DGNE Tradegate | 8,350 8,076 | +0,026 +0,31 % | 17.04. | 8,236 728 | 8,410 713 | 8,350 8,188 | 13,100 7,400 | 551 4.593 | - | ||
| ITRON INC 888379 Tradegate | 83,12 82,32 | -0,52 -0,62 % | 17.04. | 82,38 121 | 84,90 117 | 85,64 81,26 | 124,00 73,00 | 53 4.457 | 9 | ||
| STAAR SURGICAL COMPANY 870353 Tradegate | 20,760 20,890 | -0,550 -2,58 % | 17.04. | 21,210 282 | 21,430 279 | 20,840 20,760 | 24,540 13,625 | 201 4.184 | 6 | ||
| BLACKSTONE MORTGAGE TRUST INC A1T90Y Tradegate | 16,730 16,790 | -0,440 -2,56 % | 17.04. | 17,090 526 | 17,260 521 | 16,730 16,730 | 17,775 14,875 | 250 4.182 | - | ||
| MACERICH COMPANY 888353 Tradegate | 18,900 18,700 | -0,100 -0,53 % | 17.04. | 18,800 373 | 19,100 365 | 19,000 18,900 | 19,000 12,765 | 205 3.885 | 4 | ||
| STRIDE INC A2QJVN Tradegate | 84,00 82,50 | 0,00 0,00 % | 17.04. | 82,50 72 | 85,00 70 | 84,00 81,50 | 148,00 51,50 | 46 3.822 | 1 | ||
| CARMAX INC 662604 Tradegate | 34,280 34,370 | -0,450 -1,30 % | 17.04. | 34,630 202 | 34,830 200 | 34,280 34,280 | 62,84 26,310 | 110 3.771 | 2 | ||
| VEECO INSTRUMENTS INC 896007 Stuttgart | 36,260 36,200 | 0,000 0,00 % | 17.04. | 36,200 1.381 | 36,600 1.639 | 37,200 35,910 | 37,200 15,400 | 200 3.680 | 2 | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 4,945 4,673 | -0,047 -0,94 % | 17.04. | 4,962 1.209 | 5,022 1.194 | 5,058 4,945 | 5,450 3,209 | 725 3.610 | 23 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 5,530 5,420 | +0,020 +0,36 % | 17.04. | 5,455 1.834 | 5,565 1.795 | 5,530 5,395 | 8,720 3,796 | 660 3.602 | - | ||
| AAR CORP 862821 Tradegate | 105,40 100,50 | +0,80 +0,76 % | 17.04. | 103,50 58 | 105,60 56 | 105,40 101,70 | 107,90 43,760 | 34 3.538 | - | ||
| TELEFLEX INC 855853 Tradegate | 109,90 110,60 | -1,90 -1,70 % | 17.04. | 111,50 89 | 112,10 89 | 111,40 109,90 | 118,00 75,50 | 32 3.535 | 14 | ||
| TRIPADVISOR INC A1JRLK Tradegate | 9,772 9,538 | +0,098 +1,01 % | 17.04. | 9,596 625 | 9,750 615 | 9,772 9,772 | 17,165 7,930 | 360 3.518 | - | ||
| WISDOMTREE INC A0F61X Tradegate | 14,650 14,000 | -0,200 -1,35 % | 17.04. | 14,650 410 | 15,050 398 | 14,850 14,000 | 16,200 6,968 | 240 3.455 | 7 | ||
| ESCO TECHNOLOGIES INC 880907 Tradegate | 264,00 254,00 | -4,00 -1,49 % | 17.04. | 264,00 37 | 270,00 36 | 264,00 258,00 | 270,00 135,00 | 13 3.414 | - | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 232,90 224,10 | -0,30 -0,13 % | 17.04. | 230,70 26 | 235,50 25 | 232,90 232,90 | 254,60 108,00 | 14 3.261 | 1 | ||
| AMNEAL PHARMACEUTICALS INC A2JLMD Tradegate | 11,600 11,100 | -0,200 -1,69 % | 17.04. | 11,700 343 | 11,900 333 | 11,600 11,400 | 12,800 6,300 | 281 3.204 | - | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 31,480 30,440 | +0,140 +0,45 % | 17.04. | 31,190 192 | 31,500 190 | 31,480 31,220 | 40,030 25,740 | 98 3.081 | 6 | ||
| WARRIOR MET COAL INC A2DN7L Tradegate | 71,80 72,84 | -1,62 -2,21 % | 17.04. | 72,08 138 | 74,76 133 | 71,80 71,80 | 88,50 34,600 | 41 2.944 | 5 | ||
| APOLLO COMMERCIAL REAL ESTATE FINANCE INC A0YA4B Tradegate | 9,510 9,390 | +0,025 +0,26 % | 17.04. | 9,440
635 | 9,535 629 | 9,510 9,305 | 9,510 7,598 | 313 2.921 | 4 | ||
| COMMUNITY FINANCIAL SYSTEM INC 896709 Frankfurt | 53,50 52,00 | +1,50 +2,88 % | 17.04. | 53,50 1.500 | 54,00 1.500 | 53,50 52,00 | 55,50 44,800 | 50 2.675 | - | ||
| RALLIANT CORPORATION A418V9 Tradegate | 40,000 38,600 | -0,400 -0,99 % | 17.04. | 40,000 150 | 40,600 147 | 40,000 40,000 | 40,000 33,800 | 66 2.640 | - | ||
| SCHNEIDER NATIONAL INC A2DPT6 Tradegate | 25,000 24,400 | 0,000 0,00 % | 17.04. | 24,800 203 | 25,200 196 | 25,000 25,000 | 25,800 17,600 | 100 2.500 | 1 | ||
| ARLO TECHNOLOGIES INC A2JRL0 Tradegate | 12,590 12,590 | -0,330 -2,55 % | 17.04. | 12,860 778 | 12,980 769 | 12,590 12,590 | 17,615 8,538 | 198 2.493 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.