Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 55,4 Mio. 2,9 Mio. 2,5 Mio. 2,4 Mio. 2,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 15,500 15,700 | 0,000 0,00 % | 19.11. | 15,200 329 | 15,800 316 | 15,600 15,400 | 25,800 13,000 | 375 5.822 | - | ||
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 34,600 34,600 | +0,200 +0,58 % | 19.11. | 34,200 175 | 34,400 174 | 34,600 34,400 | 66,50 34,200 | 159 5.501 | 4 | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 7,632 7,372 | +0,046 +0,61 % | 19.11. | 7,492 667 | 7,682 650 | 7,632 7,288 | 14,360 7,100 | 738 5.407 | 1 | ||
| M/I HOMES INC 888374 Tradegate | 107,65 107,05 | -0,25 -0,23 % | 19.11. | 106,75 56 | 109,00 55 | 107,65 107,65 | 162,50 90,08 | 50 5.382 | 8 | ||
| ESSENTIAL PROPERTIES REALTY TRUST INC A2JN57 Tradegate | 26,800 26,690 | +0,160 +0,60 % | 19.11. | 26,530 226 | 26,750 224 | 26,800 26,800 | 32,720 24,850 | 200 5.360 | 2 | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 75,80 75,92
| -0,24 -0,32 % | 19.11. | 75,48 92 | 76,62 91 | 76,74 75,52 | 111,95 70,00 | 69 5.249 | 1 | ||
| BADGER METER INC 863871 Tradegate | 147,80 148,60 | +1,10 +0,75 % | 19.11. | 145,90 68 | 147,40 67 | 150,00 147,50 | 228,80 145,40 | 34 5.040 | - | ||
| ENVIRI CORPORATION 851271 Tradegate | 11,700 11,400 | +0,100 +0,86 % | 19.11. | 11,500 525 | 11,700 509 | 11,700 11,700 | 11,800 4,800 | 430 5.031 | 5 | ||
| QUIDELORTHO CORPORATION A3DNGX Tradegate | 18,500 18,400 | +0,200 +1,09 % | 19.11. | 18,100 277 | 18,400 271 | 18,500 18,300 | 45,400 16,900 | 271 5.013 | - | ||
| NEOGEN CORPORATION 883297 Tradegate | 5,000 5,150 | +0,160 +3,31 % | 19.11. | 4,820 1.247 | 4,840 1.237 | 5,000 5,000 | 14,500 3,580 | 1.000 5.000 | 3 | ||
| SUN COUNTRY AIRLINES HOLDINGS INC A2QRFX Frankfurt | 9,850 10,300 | -0,450 -4,37 % | 19.11. | 9,800 410 | 9,900 410 | 10,300 9,850 | 17,300 7,050 | 487 4.981 | 6 | ||
| LIVERAMP HOLDINGS INC A2N63A Tradegate | 24,600 24,800 | -0,200 -0,81 % | 19.11. | 24,600 326 | 24,800 321 | 24,600 24,600 | 34,400 21,400 | 183 4.502 | 2 | ||
| OSI SYSTEMS INC 909273 Tradegate | 206,00 218,00 | -2,00 -0,96 % | 19.11. | 206,00 19 | 208,00 19 | 224,00 206,00 | 250,00 149,00 | 20 4.190 | 5 | ||
| ARMADA HOFFLER PROPERTIES INC A1WY9H Tradegate | 5,200 5,350 | -0,050 -0,95 % | 19.11. | 5,200 1.164 | 5,300 1.128 | 5,200 5,200 | 10,700 5,200 | 780 4.056 | - | ||
| LGI HOMES INC A1W61X Tradegate | 39,400 39,600 | +0,800 +2,07 % | 19.11. | 38,400 130 | 38,800 128 | 39,400 39,400 | 106,00 34,800 | 100 3.940 | - | ||
| CARMAX INC 662604 Tradegate | 29,240 28,890 | -0,430 -1,45 % | 19.11. | 29,590 236 | 29,780 235 | 29,240 29,190 | 85,06 26,310 | 133 3.884 | 2 | ||
| DAVE & BUSTERS ENTERTAINMENT INC A1J5S8 Tradegate | 11,900 12,300 | +0,100 +0,85 % | 19.11. | 11,700 683 | 11,800 677 | 12,000 11,900 | 37,800 11,900 | 295 3.513 | - | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 23,500 22,930 | -0,100 -0,42 % | 19.11. | 23,480 213 | 23,710 210 | 23,500 22,520 | 36,000 12,940 | 150 3.427 | - | ||
| SABRE CORPORATION A111QT Tradegate | 1,418 1,464 | +0,025 +1,80 % | 19.11. | 1,347 3.713 | 1,439 3.475 | 1,430 1,418 | 4,358 1,418 | 2.242 3.181 | 10 | ||
| CLEARWAY ENERGY INC C A2N5TT Tradegate | 31,310 31,270 | +0,090 +0,29 % | 19.11. | 30,900 194 | 31,540 190 | 31,310 30,970 | 31,400 23,170 | 101 3.146 | 6 | ||
| RPC INC 869766 Tradegate | 4,620 4,600 | +0,120 +2,67 % | 19.11. | 4,440 676 | 4,560 655 | 4,620 4,620 | 6,850 3,660 | 600 2.772 | 3 | ||
| DORIAN LPG LTD A1135G Tradegate | 22,100 22,360 | +0,120 +0,55 % | 19.11. | 21,860 457 | 22,090 452 | 22,200 22,100 | 27,930 15,185 | 122 2.696 | 3 | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 113,00 106,00 | +1,00 +0,89 % | 19.11. | 109,00 137 | 113,00 132 | 113,00 105,00 | 188,00 88,00 | 24 2.648 | 18 | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 26,018 26,462 | +0,021 +0,08 % | 19.11. | 25,837 387 | 26,158 382 | 26,018 26,018 | 33,866 15,952 | 100 2.602 | 2 | ||
| FRESH DEL MONTE PRODUCE INC 910307 Tradegate | 29,980 30,600 | +0,040 +0,13 % | 19.11. | 29,700 80 | 30,180 80 | 30,820 29,980 | 35,160 26,400 | 82 2.522 | 8 | ||
| BRADY CORPORATION 900104 Tradegate | 64,50 65,50 | -2,50 -3,73 % | 19.11. | 65,50 92 | 67,50 88 | 64,50 64,50 | 72,50 57,00 | 38 2.451 | - | ||
| CRESCENT ENERGY COMPANY A3DM25 Tradegate | 7,800 7,750 | -0,050 -0,64 % | 19.11. | 7,700 1.298 | 7,900 1.258 | 7,800 7,500 | 8,500 6,900 | 317 2.383 | 2 | ||
| DIGI INTERNATIONAL INC 878008 Tradegate | 34,000 33,400 | -0,600 -1,73 % | 19.11. | 34,400 174 | 34,600 172 | 34,000 33,600 | 37,400 20,800 | 70 2.374 | - | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 30,600 30,680 | -0,090 -0,29 % | 19.11. | 30,380 230 | 31,000 225 | 30,600 30,600 | 37,350 18,115 | 75 2.295 | - | ||
| IAC INC A3CQZU Tradegate | 28,210 28,240 | +0,450 +1,62 % | 19.11. | 27,540 217 | 27,970 214 | 28,210 28,210 | 47,200 25,570 | 80 2.257 | 3 | ||
| TANDEM DIABETES CARE INC A2H5BX Tradegate | 16,345 16,155 | +0,080 +0,49 % | 19.11. | 16,145 160 | 16,475 160 | 16,450 16,200 | 36,860 8,696 | 136 2.233 | - | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 10,740 10,730 | +0,045 +0,42 % | 19.11. | 10,605 565 | 10,780 556 | 10,740 10,635 | 18,550 9,400 | 201 2.159 | 2 | ||
| TOPGOLF CALLAWAY BRANDS CORP 883644 Tradegate | 8,252 8,882 | +0,136 +1,68 % | 19.11. | 8,032 747 | 8,200 731 | 8,252 8,252 | 9,842 4,995 | 240 1.980 | - | ||
| ADTALEM GLOBAL EDUCATION INC A2DSHL Tradegate | 82,00 83,00 | -1,50 -1,80 % | 19.11. | 82,50 97 | 83,50 95 | 82,00 82,00 | 135,00 79,50 | 24 1.968 | 12 | ||
| LINDSAY CORPORATION 904057 Tradegate | 94,00 93,05 | -0,30 -0,32 % | 19.11. | 93,40 107 | 95,30 104 | 94,00 92,35 | 135,00 92,25 | 21 1.956 | 2 | ||
| SHAKE SHACK INC A14MVX Tradegate | 73,72 74,54 | +0,62 +0,85 % | 19.11. | 72,78 82 | 73,42 81 | 73,72 73,72 | 131,85 66,74 | 25 1.843 | 26 | ||
| EASTERLY GOVERNMENT PROPERTIES INC A417BU Tradegate | 18,300 18,200 | +0,200 +1,10 % | 19.11. | 17,600 227 | 18,400 216 | 18,300 18,300 | 29,693 17,280 | 100 1.830 | 1 | ||
| SONOS INC A2JPF2 Tradegate | 14,170 14,055 | +0,135 +0,96 % | 19.11. | 13,960 716 | 14,105 708 | 14,240 14,030 | 16,165 6,730 | 124 1.752 | 1 | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 67,60 67,08 | +0,04 +0,06 % | 19.11. | 67,22 89 | 67,92 88 | 67,60 66,74 | 86,36 34,000 | 25 1.677 | - | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Tradegate | 21,770 22,370 | -0,250 -1,14 % | 19.11. | 21,800 110 | 22,240 100 | 22,220 21,770 | 43,860 17,810 | 75 1.655 | 1 | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 16,500 16,500 | -0,100 -0,60 % | 19.11. | 16,500 365 | 16,600 361 | 16,500 16,500 | 43,800 15,400 | 100 1.650 | 6 | ||
| HAWKINS INC 923728 Tradegate | 108,00 110,00 | -1,00 -0,92 % | 19.11. | 106,00 75 | 110,00 72 | 108,00 108,00 | 163,00 92,50 | 15 1.620 | 3 | ||
| JOHN B SANFILIPPO & SON INC 883172 Tradegate | 60,00 60,00 | 0,00 0,00 % | 19.11. | 59,00 135 | 60,50 131 | 60,00 60,00 | 86,50 51,50 | 26 1.560 | 5 | ||
| INNOVIVA INC A2AC9U Tradegate | 18,700 18,900 | +0,200 +1,08 % | 19.11. | 18,100 90 | 18,800 80 | 18,700 18,700 | 19,400 14,100 | 83 1.552 | - | ||
| SANMINA CORPORATION A1JYVT Tradegate | 136,85 135,25 | +1,80 +1,33 % | 19.11. | 133,65 37 | 136,45 36 | 136,85 134,30 | 159,95 57,80 | 11 1.503 | 3 | ||
| WISDOMTREE INC A0F61X Tradegate | 9,518 9,590 | +0,014 +0,15 % | 19.11. | 9,358 641 | 9,650 621 | 9,682 9,488 | 12,585 6,700 | 157 1.492 | 7 | ||
| BALCHEM CORPORATION 905650 Tradegate | 133,10 133,10 | +0,80 +0,60 % | 19.11. | 131,90 75 | 132,60 75 | 133,10 130,60 | 176,00 120,30 | 11 1.462 | 6 | ||
| ST JOE COMPANY 862032 Tradegate | 48,600 48,800 | 0,000 0,00 % | 19.11. | 48,400 144 | 48,800 143 | 48,600 48,600 | 52,50 35,600 | 30 1.458 | 2 | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 14,200 14,400 | +0,100 +0,71 % | 19.11. | 14,000 430 | 14,100 425 | 14,200 14,200 | 16,000 7,500 | 100 1.420 | 4 | ||
| ACM RESEARCH INC A2H62F Tradegate | 27,000 26,560 | -0,320 -1,17 % | 19.11. | 27,200 110 | 27,440 109 | 27,000 26,390 | 38,750 13,170 | 51 1.376 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .