Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 60,5 Mio. 25,3 Mio. 17,0 Mio. 10,9 Mio. 9,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMPHASTAR PHARMACEUTICALS INC A11664 Tradegate | 24,200 23,410 | +0,380 +1,60 % | 08.01. | 23,700 1.300 | 23,930 1.000 | 24,200 24,200 | 37,780 17,810 | 500 12.100 | 1 | ||
| PTC THERAPEUTICS INC A1W0MW Tradegate | 66,50 66,00 | +0,50 +0,76 % | 08.01. | 65,50 60 | 66,50 50 | 66,50 66,50 | 78,00 32,800 | 181 12.036 | 4 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 4,924 4,826 | +0,010 +0,20 % | 08.01. | 4,870 2.053 | 4,974 2.009 | 4,936 4,814 | 12,395 4,630 | 2.476 11.988 | - | ||
| NATIONAL BEVERAGE CORP 901644 Tradegate | 27,400 27,600 | -1,000 -3,52 % | 08.01. | 28,200 1.070 | 28,400 1.060 | 27,400 27,400 | 42,200 27,000 | 429 11.755 | - | ||
| SAFETY INSURANCE GROUP INC 634719 Frankfurt | 67,00 64,00 | +3,00 +4,69 % | 08.01. | 65,00 60 | 68,00 30 | 67,50 64,50 | 77,50 57,50 | 172 11.580 | - | ||
| BANC OF CALIFORNIA INC A1W2U2 Tradegate | 17,400 17,200 | -0,200 -1,14 % | 08.01. | 17,400 870 | 17,700 850 | 17,400 17,400 | 17,400 10,500 | 662 11.519 | - | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 72,52 73,36 | -2,56 -3,41 % | 08.01. | 74,84 270 | 75,36 270 | 73,92 72,52 | 170,45 66,24 | 157 11.409 | 7 | ||
| DYNAVAX TECHNOLOGIES CORPORATION A12EV9 Tradegate | 13,205 13,190 | -0,025 -0,19 % | 08.01. | 13,200 800 | 13,260 800 | 13,300 13,080 | 13,695 7,906 | 855 11.356 | 4 | ||
| HNI CORPORATION A0CA2A Tradegate | 37,800 36,800 | +0,200 +0,53 % | 08.01. | 37,400 270 | 37,600 270 | 37,800 37,800 | 37,800 33,800 | 300 11.340 | 11 | ||
| BALCHEM CORPORATION 905650 Tradegate | 137,10 132,50 | -0,60 -0,44 % | 08.01. | 137,60 30 | 138,30 30 | 137,60 130,00 | 168,00 120,30 | 83 11.329 | 6 | ||
| MATSON INC A1J0SW Stuttgart | 112,00 111,00 | 0,00 0,00 % | 08.01. | 111,00 180 | 113,00 705 | 112,00 110,00 | 139,00 76,50 | 100 11.200 | 7 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 43,160 41,930 | +0,350 +0,82 % | 08.01. | 42,690 400 | 42,970 400 | 43,160 41,540 | 73,94 38,570 | 247 10.503 | - | ||
| VESTIS CORPORATION A3EVGB Tradegate | 5,300 5,900 | -0,150 -2,75 % | 08.01. | 5,350 748 | 5,450 727 | 5,700 5,200 | 15,900 3,460 | 1.908 10.425 | - | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 78,96 79,56 | +1,80 +2,33 % | 08.01. | 77,04 500 | 77,32 200 | 79,00 78,96 | 86,36 34,000 | 128 10.111 | - | ||
| ACADIA PHARMACEUTICALS INC 603035 Stuttgart | 23,110 23,500 | 0,000 0,00 % | 08.01. | 23,100 983 | 23,170 2.158 | 23,580 22,810 | 23,900 12,360 | 423 9.753 | 1 | ||
| KOHLS CORPORATION 884195 Tradegate | 18,950 17,680 | +0,270 +1,45 % | 08.01. | 18,614 2.150 | 18,714 2.150 | 18,950 17,490 | 21,500 5,346 | 538 9.728 | - | ||
| MARKETAXESS HOLDINGS INC A0B897 Tradegate | 146,35 148,75 | -1,05 -0,71 % | 08.01. | 147,10 210
| 147,65 210 | 149,50 146,35 | 219,90 136,60 | 65 9.584 | - | ||
| AMERICAN STATES WATER COMPANY 881720 Tradegate | 63,30 62,10 | +0,75 +1,20 % | 08.01. | 62,30 160 | 62,75 160 | 63,45 61,45 | 75,55 59,65 | 147 9.213 | 1 | ||
| CLEARWAY ENERGY INC A A2N5TZ Tradegate | 26,000 25,800 | -0,200 -0,76 % | 08.01. | 26,000 1.200 | 26,200 700 | 26,000 25,600 | 29,800 22,400 | 355 9.180 | 6 | ||
| BLOOMIN BRANDS INC A1JWXL Tradegate | 5,900 5,700 | -0,050 -0,84 % | 08.01. | 5,900 1.800 | 5,950 1.700 | 5,900 5,700 | 12,400 5,200 | 1.605 9.170 | 1 | ||
| ARCOSA INC A2N62P Stuttgart | 93,00 92,00 | 0,00 0,00 % | 08.01. | 92,50 737 | 93,50 730 | 93,00 91,00 | 99,00 63,00 | 100 9.150 | 7 | ||
| FORTREA HOLDINGS INC A3ECGB Tradegate | 15,100 15,000 | +0,100 +0,67 % | 08.01. | 14,800 407 | 15,200 394 | 15,100 15,100 | 18,200 3,660 | 600 9.060 | 1 | ||
| ORGANON & CO A3CPKP Tradegate | 7,082 7,018 | +0,108
+1,55 % | 08.01. | 7,004 714 | 7,080 706 | 7,186 6,910 | 16,335 5,412 | 1.286 8.989 | 10 | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 4,855 4,806 | +0,045 +0,94 % | 08.01. | 4,797 6.260 | 4,822 6.230 | 4,868 4,737 | 8,136 3,063 | 1.829 8.897 | 1 | ||
| MYR GROUP INC A0Q9UM Tradegate | 189,00 202,00 | -2,00 -1,05 % | 08.01. | 190,00 160 | 191,00 100 | 204,00 189,00 | 208,00 95,50 | 46 8.829 | 7 | ||
| UNIVERSAL HEALTH REALTY INCOME TRUST 985290 Tradegate | 34,630 34,280 | +0,260 +0,76 % | 08.01. | 34,250 300 | 34,500 290 | 34,770 33,955 | 39,000 30,240 | 254 8.771 | 1 | ||
| SHAKE SHACK INC A14MVX Tradegate | 79,74 77,56 | +1,00 +1,27 % | 08.01. | 78,52 260 | 78,92 260 | 80,18 77,12 | 126,75 66,04 | 109 8.689 | 26 | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 28,640 28,490 | +0,320 +1,13 % | 08.01. | 28,260 200 | 28,400 200 | 28,640 28,630 | 37,350 18,115 | 300 8.590 | - | ||
| SCHRODINGER INC A2PY7M Tradegate | 16,000 16,070 | +0,030 +0,19 % | 08.01. | 15,935 1.000 | 16,000 1.000 | 16,155 15,800 | 27,000 13,810 | 519 8.234 | - | ||
| LEMAITRE VASCULAR INC A0LB2B Tradegate | 72,00 72,00 | -1,00 -1,37 % | 08.01. | 72,50 140 | 73,00 140 | 72,00 72,00 | 100,00 68,50 | 112 8.064 | 2 | ||
| PALOMAR HOLDINGS INC A2PHB6 Tradegate | 114,00 111,00 | +2,00 +1,79 % | 08.01. | 111,00 200 | 112,00 270 | 115,00 114,00 | 157,00 91,50 | 68 7.813 | 1 | ||
| PERDOCEO EDUCATION CORPORATION A2PXSY Tradegate | 26,800 27,000 | -0,800 -2,90 % | 08.01. | 27,400 400 | 27,600 400 | 26,800 26,800 | 32,200 21,600 | 286 7.665 | - | ||
| LIVERAMP HOLDINGS INC A2N63A Tradegate | 24,000 24,400 | 0,000 0,00 % | 08.01. | 23,800 900 | 24,000 900 | 24,400 24,000 | 34,400 21,400 | 318 7.656 | 2 | ||
| INTERPARFUMS INC 883617 Tradegate | 75,00 73,50 | -1,00 -1,32 % | 08.01. | 75,00 200 | 76,50 200 | 75,00 72,50 | 138,00
68,00 | 101 7.572 | - | ||
| UNIVERSAL CORPORATION 859669 Tradegate | 46,900 45,500 | +0,300 +0,64 % | 08.01. | 46,480 650 | 46,740 650 | 46,900 45,560 | 59,05 43,280 | 162 7.530 | - | ||
| VIRTUS INVESTMENT PARTNERS INC A0RK8G Tradegate | 144,00 143,00 | -3,00 -2,04 % | 08.01. | 146,00 30 | 148,00 30 | 144,00 141,00 | 210,00 130,00 | 52 7.485 | 6 | ||
| SKYWEST INC 878075 Tradegate | 84,50 84,00 | -0,50 -0,59 % | 08.01. | 84,50 300 | 85,00 360 | 84,50 82,50 | 129,00 70,00 | 89 7.387 | 3 | ||
| JACKSON FINANCIAL INC A3CY1L Tradegate | 97,48 98,46 | -3,17 -3,15 % | 08.01. | 100,45 40 | 100,85 40 | 97,48 97,46 | 99,42 59,98 | 75 7.310 | 2 | ||
| BUCKLE INC 884929 Tradegate | 46,350 46,140 | -1,350 -2,83 % | 08.01. | 47,600 210 | 47,840 210 | 46,520 46,350 | 51,94 29,900 | 150 6.970 | - | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 7,230 7,042 | +0,042 +0,58 % | 08.01. | 7,178 696 | 7,216 692 | 7,230 6,954 | 15,270 6,866 | 973 6.921 | 14 | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN Tradegate | 185,00 191,00 | -14,00 -7,04 % | 08.01. | 197,00 300 | 199,00 200 | 192,00 185,00 | 192,00 119,00 | 36 6.788 | - | ||
| ITRON INC 888379 Tradegate | 84,00 83,50 | -0,50 -0,59 % | 08.01. | 83,50 120 | 85,50 116 | 84,00 84,00 | 124,00 78,00 | 75 6.300 | 9 | ||
| UNITED PARKS & RESORTS INC A1T8QH Tradegate | 30,600 31,000 | -1,200 -3,77 % | 08.01. | 31,600 960 | 31,800 950 | 30,600 30,600 | 51,50 27,000 | 200 6.120 | 1 | ||
| ROGERS CORPORATION 863178 Tradegate | 79,50 80,00 | -1,00 -1,24 % | 08.01. | 80,00 200 | 81,00 200 | 80,50 77,00 | 94,00 46,200 | 77 6.095 | 2 | ||
| RADNET INC A0LFMZ Tradegate | 67,00 66,50 | -0,50 -0,74 % | 08.01. | 67,00 300 | 67,50 600 | 67,00 65,50 | 74,00 40,600 | 92 6.091 | - | ||
| ADIENT PLC A2AT0H Tradegate | 17,700 16,600 | +0,200 +1,14 % | 08.01. | 17,400 860 | 17,500 860 | 17,700 17,500 | 22,200 9,150 | 343 6.052 | 1 | ||
| SYLVAMO CORPORATION A3CY7Z Tradegate | 40,480 40,340 | -0,960 -2,32 % | 08.01. | 41,340 250 | 41,520 240 | 40,480 39,980 | 78,50 34,460 | 149 6.031 | 4 | ||
| ADVANCE AUTO PARTS INC 982516 Tradegate | 36,415 35,295 | +0,045 +0,12 % | 08.01. | 36,315 830 | 36,445 830 | 36,415 35,015 | 56,73 26,655 | 168 6.027 | 2 | ||
| CARETRUST REIT INC A11398 Tradegate | 31,400 32,000 | -0,400 -1,26 % | 08.01. | 31,400 650 | 32,000 500 | 31,400 31,400 | 32,800 23,600 | 190 5.966 | 10 | ||
| SUNSTONE HOTEL INVESTORS INC A0DK4W Tradegate | 7,900 7,900 | -0,100 -1,25 % | 08.01. | 7,950 1.260 | 8,000 1.250 | 7,950 7,900 | 11,200 6,850 | 659 5.206 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .