Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,1 Mio. 877.086 751.699 532.808 416.422 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MIDDLESEX WATER COMPANY 923609 NASDAQ | 54,87 53,67 | +1,20 +2,24 % | 17:12 | 54,64 200 | 54,06 1.100 | 54,87 54,87 | 63,38 48,600 | 4.371 5.542 | 4 | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 24,100 24,070 | +0,030 +0,12 % | 17:12 | 23,370 520 | 23,540 510 | 24,500 24,010 | 28,400 17,400 | 226 5.486 | 2 | ||
| INNOSPEC INC A0H1E7 Tradegate | 63,50 63,00 | -1,50 -2,31 % | 08.04. | 64,00 320 | 65,00 310 | 63,50 63,50 | 71,50 59,50 | 82 5.207 | - | ||
| EZCORP INC 882641 Tradegate | 24,330 24,040 | +0,290 +1,21 % | 17:57 | 24,060 500 | 24,380 500 | 24,450 24,330 | 25,050 11,200 | 214 5.150 | 1 | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 40,360 39,930 | +0,430 +1,08 % | 10:40 | 39,920 300 | 40,160 300 | 40,360 40,360 | 40,770 18,115 | 123 4.964 | - | ||
| Q2 HOLDINGS INC A1XEYE Tradegate | 42,980 42,620 | +1,630 +3,94 % | 08.04. | 39,310 770 | 39,570 760 | 43,070 42,980 | 84,50 38,600 | 115 4.944 | 2 | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 133,00 131,75 | +1,25 +0,95 % | 10:34 | 131,55 200 | 133,05 300 | 133,00 133,00 | 160,00 88,00 | 37 4.921 | 18 | ||
| VERRA MOBILITY CORPORATION A2N7W1 Tradegate | 12,600 12,700 | -0,100 -0,79 % | 17:14 | 12,500 490 | 12,700 950 | 12,800 12,600 | 22,400 12,300 | 380 4.804 | 3 | ||
| TANGER INC 886676 Tradegate | 30,800 30,680 | +0,120 +0,39 % | 15:26 | 31,020 330 | 31,140 320 | 30,800 30,700 | 32,200 25,180 | 150 4.607 | 1 | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 6,400 6,440 | -0,040 -0,62 % | 18:04 | 6,395 4.000 | 6,420 3.900 | 6,465 6,465 | 10,785 6,032 | 704 4.525 | 1 | ||
| ESCO TECHNOLOGIES INC 880907 Tradegate | 264,00 252,00 | 0,00 0,00 % | 08.04. | 264,00 120 | 268,00 100 | 264,00 258,00 | 264,00 133,00 | 17 4.428 | - | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 29,400 29,300 | +0,100 +0,34 % | 15:41 | 29,300 350 | 29,500 340 | 29,400 29,400 | 40,280 21,840 | 150 4.410 | 1 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 19,040 18,780 | +0,260 +1,38 % | 17:36 | 19,000 800 | 19,100 800 | 19,160 18,600 | 57,00 8,924 | 228 4.328 | 1 | ||
| TRIPADVISOR INC A1JRLK Tradegate | 9,510 9,258 | +0,114 +1,21 % | 08.04. | 9,454 3.180 | 9,526 3.150 | 9,622 9,510 | 17,165 7,930 | 426 4.079 | - | ||
| VESTIS CORPORATION A3EVGB Tradegate | 7,100 6,800 | +0,100 +1,43 % | 08.04. | 7,200 1.410 | 7,300 1.380 | 7,100 7,000 | 7,150 3,460 | 579 4.058 | - | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 5,045 5,035 | +0,010 +0,20 % | 15:37 | 5,165 3.880 | 5,190 3.860 | 5,090 5,045 | 6,700 3,421 | 796 4.051 | 2 | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 19,055 18,960 | +0,095 +0,50 % | 16:20 | 19,015 370 | 19,245
370 | 19,160 19,055 | 25,800 13,900 | 210 4.012 | - | ||
| CSG SYSTEMS INTERNATIONAL INC 899518 Tradegate | 68,00 69,00 | -1,00 -1,45 % | 08:03 | 68,00 200 | 68,50 200 | 68,00 68,00 | 72,00 51,00 | 58 3.944 | - | ||
| MASTERBRAND INC A3DVW8 Tradegate | 7,200 7,050 | +0,050 +0,70 % | 08.04. | 7,250 1.400 | 7,350 1.400 | 7,200 7,200 | 11,700 6,900 | 511 3.679 | - | ||
| MAXLINEAR INC A0RM07 Tradegate | 16,775 15,890 | +0,360 +2,19 % | 08.04. | 16,645 480 | 16,730 480 | 16,775 16,775 | 17,595 8,220 | 200 3.355 | 1 | ||
| FRESHPET INC A12ENX Tradegate | 55,44 55,92 | -0,48 -0,86 % | 08:07 | 55,62 360 | 56,18 360 | 55,44 55,44 | 79,44 41,200 | 60 3.326 | 2 | ||
| OCEANEERING INTERNATIONAL INC 865291 Tradegate | 30,400 32,400 | -0,800 -2,56 % | 08.04. | 31,600 480 | 31,800 480 | 31,200 30,400 | 33,200 14,800 | 106 3.302 | 4 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 15,570 15,695 | -0,125 -0,80 %
| 08:08 | 15,835 1.900 | 15,885 1.890 | 15,570 15,570 | 24,200 8,150 | 210 3.270 | 2 | ||
| CYTEK BIOSCIENCES INC A3CVW1 Tradegate | 4,060 3,980 | +0,040 +1,00 % | 08.04. | 3,940 3.050 | 4,020 2.980 | 4,060 4,060 | 5,550 2,160 | 800 3.248 | - | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 62,50 62,50 | 0,00 0,00 % | 09:22 | 64,50 200 | 65,00 200 | 62,50 61,50 | 64,26 25,690 | 51 3.138 | 1 | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 32,760 32,620 | -0,310 -0,94 % | 08.04. | 33,170 400 | 33,330 61 | 33,340 32,760 | 33,830 20,000 | 93 3.081 | 1 | ||
| PALOMAR HOLDINGS INC A2PHB6 Tradegate | 110,80 107,95 | +0,80 +0,73 % | 08.04. | 113,60 140 | 114,10 140 | 110,80 108,35 | 157,00 91,50 | 27 2.948 | 1 | ||
| SKYWEST INC 878075 Tradegate | 83,22 79,92 | +1,64 +2,01 % | 08.04. | 80,54 200 | 81,64 190 | 83,22 83,22 | 107,00 73,50 | 35 2.913 | 3 | ||
| CLEARWAY ENERGY INC C A2N5TT Tradegate | 34,560 34,230 | -0,210 -0,60 % | 08.04. | 34,830 300 | 35,100 300 | 34,560 34,560 | 35,250 23,440 | 80 2.765 | 6 | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 25,700 24,530 | +0,850 +3,42 % | 08.04. | 25,140 600 | 25,440 700 | 25,860 25,700 | 60,00 21,800 | 104 2.689 | 1 | ||
| BOX INC A110YG Tradegate | 19,680 19,880 | -0,200 -1,01 % | 15:13 | 19,140 1.570 | 19,195 1.570 | 19,680 19,670 | 34,040 18,265 | 135 2.656 | 2 | ||
| MYR GROUP INC A0Q9UM Tradegate | 262,80 249,40 | +5,20 +2,02 % | 08.04. | 267,00 100 | 272,30 100 | 262,80 262,80 | 262,80 97,50 | 10 2.628 | 7 | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 93,74 93,72 | +0,02 +0,02 % | 17:11 | 93,72 200 | 94,64 200 | 93,92 93,74 | 133,70 66,04 | 28 2.626 | 23 | ||
| WARRIOR MET COAL INC A2DN7L Tradegate | 75,04 76,58 | -1,54 -2,01 % | 16:00 | 71,84 410 | 73,62 400 | 76,98 75,04 | 88,50 34,600 | 33 2.515 | 5 | ||
| INSPIRE MEDICAL SYSTEMS INC A2JLEP Tradegate | 47,200 45,800 | +1,400 +3,06 % | 16:20 | 48,000 250 | 48,800 250 | 47,200 46,200 | 145,35 42,930 | 50 2.330 | - | ||
| SIGNET JEWELERS LTD A0Q9SE Tradegate | 76,60 75,68 | -0,98 -1,26 % | 08.04. | 78,50 200 | 79,40 190 | 76,60 76,60 | 91,42 46,410 | 30 2.298 | 1 | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 216,60 226,60 | -10,00 -4,41 % | 16:11 | 219,60 100 | 222,10 90 | 216,60 216,60 | 254,60 108,00 | 10 2.166 | 1 | ||
| KENNAMETAL INC 855783 Tradegate | 32,400 31,400 | -0,200 -0,61 % | 08.04. | 33,000 920 | 33,200 910 | 32,400 32,400 | 36,200 15,900 | 64 2.074 | 3 | ||
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 23,600 24,800 | -1,200 -4,84 % | 15:38 | 23,000 870 | 23,200 870 | 24,600 23,600 | 56,50 21,000 | 84 2.027 | 4 | ||
| XPEL INC A2PN36 Tradegate | 38,060 38,160 | -0,300 -0,78 % | 08.04. | 38,480 270 | 39,420 260 | 39,280 38,060 | 46,600 22,600 | 51 2.002 | - | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 10,520 10,300 | +0,220 +2,14 % | 17:46 | 10,590 1.900 | 10,710 1.900 | 10,520 10,420 | 11,500 9,414 | 188 1.969 | 1 | ||
| BALCHEM CORPORATION 905650 Tradegate | 151,40 149,20 | +2,20 +1,47 % | 08:54 | 148,90 100 | 150,10 100 | 151,40 151,40 | 158,70 120,30 | 13 1.968 | 6 | ||
| MERITAGE HOMES CORPORATION 876864 Tradegate | 56,00 56,00 | 0,00 0,00 % | 17:32 | 56,50 400 | 57,00 400 | 56,00 56,00 | 72,00 51,00 | 35 1.960 | 13 | ||
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 19,260 19,190 | +0,070 +0,36 % | 17:12 | 19,270 300 | 19,340 800 | 19,260 19,260 | 21,270 17,580 | 4.959 1.926 | 2 | ||
| WD-40 COMPANY 878588 Tradegate | 190,80 188,20 | +2,60 +1,38 % | 16:46 | 188,10 140 | 190,90 130 | 190,80 190,80 | 220,00 151,00 | 10 1.908 | 2 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 6,068 6,056 | +0,012 +0,20 % | 16:45 | 6,006 5.000 | 6,024 5.000 | 6,078 6,068 | 11,860 5,500 | 301 1.829 | 14 | ||
| CHESAPEAKE UTILITIES CORPORATION 899500 Tradegate | 112,00 113,00 | -1,00 -0,88 % | 15:39 | 113,00 400 | 114,00 300 | 112,00 112,00 | 113,00 106,00 | 15 1.680 | - | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 10,600 10,550 | +0,050 +0,47 % | 15:58 | 10,700 2.820 | 10,750 2.800 | 10,600 10,550 | 12,210 9,795 | 155 1.641 | 2 | ||
| NEWELL BRANDS INC 860036 Tradegate | 3,286 3,066 | +0,007 +0,21 % | 08.04. | 3,400 5.890 | 3,421 5.850 | 3,294 3,188 | 5,498 2,677 | 501 1.640 | 21 | ||
| ASSURED GUARANTY LTD A0CATL Frankfurt | 71,00 70,50 | 0,00 0,00 % | 08.04. | 71,50 500 | 72,00 500 | 73,00 71,00 | 79,50 64,50 | 22 1.606 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.