Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,8 Mio. 13,2 Mio. 12,9 Mio. 6,6 Mio. 6,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SM ENERGY COMPANY A1CZW5 Tradegate | 18,000 17,700 | -0,100 -0,55 % | 13.02. | 18,000 184 | 18,100 184 | 18,000 17,500 | 38,000 15,000 | 568 10.099 | 6 | ||
| SYLVAMO CORPORATION A3CY7Z Tradegate | 43,600 46,160 | +0,340 +0,79 % | 13.02. | 42,920 80 | 43,600 80 | 43,600 43,600 | 69,65 34,460 | 230 10.028 | 4 | ||
| IMPINJ INC A2ANZB Tradegate | 99,52 92,98 | -2,43 -2,38 % | 13.02. | 101,55 33 | 102,95 33 | 99,52 99,38 | 210,40 56,30 | 100 9.945 | 4 | ||
| PRICESMART INC 915929 Tradegate | 130,00 131,00 | -1,00 -0,76 % | 13.02. | 130,00 23 | 132,00 22 | 130,00 130,00 | 131,00 92,00 | 76 9.880 | 5 | ||
| JOHN WILEY & SONS INC 909878 Tradegate | 24,400 24,400 | -0,400 -1,61 % | 13.02. | 24,600 140 | 24,800 140 | 24,400 24,400 | 43,000 24,400 | 400 9.760 | - | ||
| ARCHROCK INC A143KH Tradegate | 27,000 26,800 | -0,600 -2,17 % | 13.02. | 27,400 130 | 27,600 120 | 27,000 27,000 | 27,800 19,000 | 350 9.450 | - | ||
| AMERICAN STATES WATER COMPANY 881720 Tradegate | 62,10 61,40 | -0,95 -1,51 % | 13.02. | 62,75 95 | 63,35 94 | 62,65 61,80 | 75,55 58,60 | 150 9.293 | 1 | ||
| HIGHWOODS PROPERTIES INC 891252 Tradegate | 19,400 18,600 | -0,100 -0,51 % | 13.02. | 19,300 180 | 19,700 170 | 19,400 18,600 | 28,200 18,600 | 479 9.145 | 1 | ||
| ALPHA AND OMEGA SEMICONDUCTOR LIMITED A1CXBR Tradegate | 17,410 17,420 | -1,660 -8,70 % | 13.02. | 18,870 317 | 19,240 311 | 17,410 17,090 | 34,960 14,600 | 503 8.649 | - | ||
| COHU INC 856506 Tradegate | 26,200 27,800 | +0,400 +1,55 % | 13.02. | 25,600 130 | 25,800 130 | 26,600 23,000 | 29,000 12,100 | 343 8.629 | 7 | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 16,170 16,150 | +0,155 +0,97 % | 13.02. | 15,930 140 | 16,095 140 | 16,170 15,860 | 26,860 12,560 | 525 8.388 | 4 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 21,200 20,800 | -0,400 -1,85 % | 13.02. | 21,400 467 | 21,600 464 | 21,400 20,800 | 24,200 8,150 | 396 8.334 | 2 | ||
| UNITED COMMUNITY BANKS INC A1JB5Q Tradegate | 29,400 29,200 | +0,200 +0,68 % | 13.02. | 29,000 103 | 29,200 102 | 29,400 29,200 | 30,200 27,400 | 280 8.211 | 4 | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 42,030 44,030 | +1,030 +2,51 % | 13.02. | 40,570 90 | 41,440 80 | 43,870 41,240 | 119,50 39,590 | 189 8.004 | 2 | ||
| WD-40 COMPANY 878588 Tradegate | 200,00 202,00 | -8,00 -3,85 % | 13.02. | 206,00 20 | 208,00 20 | 200,00 200,00 | 232,00 151,00 | 40 8.000 | 2 | ||
| LGI HOMES INC A1W61X Tradegate | 53,00 50,50 | +1,50 +2,91 % | 13.02. | 51,00 98 | 51,50 96 | 53,00 53,00 | 80,00 34,800 | 150 7.950 | - | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 15,286 15,996 | -0,004 -0,03 % | 13.02. | 15,134 364 | 15,446 357 | 16,076 15,204 | 38,255 15,204 | 500 7.889 | 23 | ||
| GEO GROUP INC A11662 Tradegate | 12,000 11,350 | +0,030 +0,25 % | 13.02. | 11,935 838 | 12,010 832 | 12,165 11,325 | 28,270 10,935 | 672 7.811 | - | ||
| STRIDE INC A2QJVN Tradegate | 71,00 71,00 | -0,50 -0,70 % | 13.02. | 70,50 50 | 72,50 50 | 71,00 70,00 | 148,00 51,50 | 111 7.784 | 1 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 15,060 14,695 | +0,080 +0,53 % | 13.02. | 14,795 210 | 15,025 200 | 15,265 15,000 | 104,05 8,924 | 508 7.640 | 1 | ||
| RADIAN GROUP INC 885069 Tradegate | 27,800 29,000 | 0,000 0,00 % | 13.02. | 27,600 60 | 27,800 60 | 27,800 27,800 | 31,400 27,600 | 250 6.950 | - | ||
| PENNYMAC MORTGAGE INVESTMENT TRUST A0Q4ZU Tradegate | 10,700 10,600 | 0,000 0,00 % | 13.02. | 10,600 565 | 10,700 561 | 10,700 10,500 | 14,200 9,950 | 645 6.836 | 1 | ||
| AAR CORP 862821 Tradegate | 95,85 95,35 | +0,70 +0,74 % | 13.02. | 94,20 40 | 96,10 40 | 97,00 95,85 | 97,60 43,360 | 69 6.680 | - | ||
| O-I GLASS INC A2PXK0 Tradegate | 12,700 12,800 | +0,200 +1,60 % | 13.02. | 12,400 483 | 12,500 480 | 12,700 12,700 | 14,000 8,850 | 500 6.350 | 14 | ||
| MERCURY GENERAL CORPORATION 870346 Tradegate | 78,00 80,00 | -1,00 -1,27 % | 13.02. | 78,50 50 | 79,00 50 | 79,00 78,00 | 82,50 43,000 | 80 6.304 | 6 | ||
| SUN COUNTRY AIRLINES HOLDINGS INC A2QRFX Tradegate | 17,400 17,600 | -0,500 -2,79 % | 13.02. | 17,700 190 | 18,000 190 | 17,400 17,400 | 18,400 7,700 | 348 6.055 | 6 | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 38,727 35,873 | +0,152 +0,39 % | 13.02. | 38,330 260 | 38,819 257 | 38,727 35,029 | 38,727 15,952 | 161 5.830 | 2 | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 26,200 25,400 | 0,000 0,00 % | 13.02. | 26,000 120 | 26,200 120 | 26,200 25,400 | 32,400 14,800 | 221 5.750 | 2 | ||
| IAC INC A3CQZU Tradegate | 29,040 29,360
| +0,130 +0,45 % | 13.02. | 28,680 116 | 29,130 114 | 29,040 29,040 | 47,000 25,570 | 188 5.460 | 3 | ||
| NEWELL BRANDS INC 860036 Tradegate | 3,860 3,787 | -0,103 -2,60 % | 13.02. | 3,934 2.542 | 3,973 2.516 | 3,860 3,729 | 6,800 2,677 | 1.417 5.321 | 21 | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 33,000 30,200 | -0,420 -1,26 % | 13.02. | 33,170 70 | 33,680 70 | 33,310 31,580 | 33,310 20,000 | 158 5.197 | 1 | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 33,990 34,790 | +0,040 +0,12 % | 13.02. | 33,490 209 | 34,160 204 | 35,000 33,940 | 37,350 18,115 | 150 5.133 | - | ||
| PALOMAR HOLDINGS INC A2PHB6 Tradegate | 115,00 108,00 | +3,00 +2,68 % | 13.02. | 111,00 30 | 112,00 30 | 115,00 111,00 | 157,00 91,50 | 45 5.095 | 1 | ||
| INNOVEX INTERNATIONAL INC A40MSN Tradegate | 20,800 20,800 | -0,200 -0,95 % | 13.02. | 20,800 160 | 21,000 160 | 20,800 20,800 | 22,800 12,200 | 242 5.034 | - | ||
| DANA INC A0NC7J Tradegate | 28,200 28,000 | 0,000 0,00 % | 13.02. | 27,800 100 | 28,400 100 | 28,200 28,200 | 28,200 9,400 | 170 4.794 | 8 | ||
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 65,50 65,00 | 0,00 0,00 % | 13.02. | 65,00 46 | 65,50 45 | 65,50 65,50 | 84,50 50,50 | 70 4.585 | 5 | ||
| PITNEY BOWES INC 852025 Tradegate | 8,600 8,550 | -0,050 -0,58 % | 13.02. | 8,550 585 | 8,700 573 | 8,600 8,600 | 11,000 6,900 | 500 4.300 | 2 | ||
| LXP INDUSTRIAL TRUST A41S8C Frankfurt | 41,800 44,400 | -2,600 -5,86 % | 13.02. | 40,200 100 | 40,400 100 | 41,800 39,800 | 44,600 32,000 | 100 4.180 | 1 | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 41,980 41,980 | -0,440 -1,04 % | 13.02. | 42,240 71 | 42,580 70 | 41,980 41,380 | 42,800 33,560 | 100 4.168 | 3 | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN Tradegate | 161,00 159,00 | +4,00 +2,55 % | 13.02. | 155,00 40 | 157,00 40 | 161,00 161,00 | 218,00 119,00 | 25 4.025 | - | ||
| DAVE & BUSTERS ENTERTAINMENT INC A1J5S8 Frankfurt | 13,100 14,700 | -1,600 -10,88 % | 13.02. | 12,300 500 | 12,700 500 | 13,100 13,100 | 29,200 11,300 | 300 3.930 | - | ||
| Q2 HOLDINGS INC A1XEYE Tradegate | 46,200 44,200 | +1,200 +2,67 % | 13.02. | 44,600 70 | 45,200 70 | 46,200 45,000 | 88,00 45,000 | 83 3.799 | 2 | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 34,390 34,260 | -0,040 -0,12 % | 13.02. | 34,250 175 | 34,600 173 | 34,730 34,390 | 40,030 25,300 | 110 3.786 | 6 | ||
| SEZZLE INC A3EGAB Tradegate | 54,40 52,40 | +0,40 +0,74 % | 13.02. | 53,40 94 | 54,40 92 | 54,40 52,00 | 158,50 23,000 | 72 3.766 | 2 | ||
| GLOBAL NET LEASE INC A2DL1B Tradegate | 8,302 8,244 | +0,010 +0,12 % | 13.02. | 8,204 410 | 8,378 400 | 8,302 8,302 | 8,324 5,802 | 447 3.711 | 1 | ||
| US PHYSICAL THERAPY INC 923954 Stuttgart | 72,50 72,50 | 0,00 0,00 % | 13.02. | 73,00 137 | 73,50 136 | 74,00 72,00 | 84,00 57,50 | 50 3.700 | - | ||
| GREEN BRICK PARTNERS INC A12EA8 Tradegate | 68,12 65,32 | +0,24 +0,35 % | 13.02. | 67,18 40 | 68,58 40 | 68,12 67,00 | 68,12 47,910 | 54 3.653 | 6 | ||
| LEMAITRE VASCULAR INC A0LB2B Tradegate | 72,50 73,00 | -1,50 -2,03 % | 13.02. | 73,00 82 | 75,00 79 | 72,50 72,50 | 100,00 68,50 | 50 3.625 | 2 | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 28,200 27,200 | -0,200 -0,70 % | 13.02. | 28,200 354 | 28,400 351 | 28,400 28,200 | 30,600 15,600 | 126 3.573 | 2 | ||
| QORVO INC A12CY9 Tradegate | 70,41 69,88 | -0,66 -0,93 % | 13.02. | 70,83 80 | 71,43 80 | 70,41 70,41 | 92,72 45,440 | 50 3.520 | 29 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.