Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,2 Mio. 6,7 Mio. 5,9 Mio. 5,5 Mio. 4,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SALLY BEAUTY HOLDINGS INC A0LETB Tradegate | 11,900 12,300 | +0,400 +3,48 % | 02.04. | 11,400 529 | 11,600 513 | 11,900 11,900 | 14,500 11,300 | 496 5.902 | - | ||
| SOUTHSIDE BANCSHARES INC 923556 Frankfurt | 26,800 26,200 | +0,600 +2,29 % | 02.04. | 27,200 200 | 27,600 200 | 26,800 26,000 | 27,800 22,200 | 220 5.896 | 1 | ||
| SKYWEST INC 878075 Tradegate | 79,50 81,00 | 0,00 0,00 % | 02.04. | 79,00 127 | 80,00 124 | 81,00 79,50 | 107,00 73,50 | 73 5.814 | 3 | ||
| APOLLO COMMERCIAL REAL ESTATE FINANCE INC A0YA4B Tradegate | 9,050 9,104 | -0,172 -1,87 % | 02.04. | 9,172 654 | 9,270 647 | 9,050 9,050 | 9,442 7,000 | 620 5.611 | 4 | ||
| KAISER ALUMINUM CORPORATION A0J4J3 Frankfurt | 112,00 102,00 | +10,00 +9,80 % | 02.04. | 114,00 500 | 115,00 500 | 112,00 112,00 | 121,00 44,600 | 50 5.600 | 2 | ||
| SEMTECH CORPORATION 860465 Tradegate | 71,66 69,08 | +0,02 +0,03 % | 02.04. | 70,76 212 | 71,88 208 | 71,66 71,14 | 81,70 21,120 | 78 5.558 | - | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 10,380 10,280 | -0,070 -0,67 % | 02.04. | 10,390 770 | 10,490 761 | 10,380 10,200 | 12,210 9,795 | 525 5.416 | 2 | ||
| LIQUIDITY SERVICES INC A0JEFP Tradegate | 27,000 26,800 | -0,200 -0,74 % | 02.04. | 26,800 373 | 27,200 365 | 27,000 27,000 | 28,400 19,300 | 200 5.400 | - | ||
| ADIENT PLC A2AT0H Tradegate | 17,700 18,000 | 0,000 0,00 % | 02.04. | 17,600 340 | 17,700 338 | 17,700 17,700 | 22,600 9,150 | 301 5.328 | 1 | ||
| Q2 HOLDINGS INC A1XEYE Tradegate | 41,200 41,000 | -0,200 -0,48 % | 02.04. | 41,000 244 | 41,800 239 | 41,200 41,200 | 84,50 38,600 | 125 5.150 | 2 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 56,00 57,20 | +0,42 +0,76 % | 02.04. | 54,98 70 | 56,14 60 | 56,00 56,00 | 64,26 25,690 | 91 5.096 | 1 | ||
| LCI INDUSTRIES A2DJND Frankfurt | 106,00 106,00 | 0,00 0,00 % | 02.04. | 105,00 200 | 106,00 200 | 106,00 105,00 | 132,00 65,00 | 48 5.088 | - | ||
| COMMUNITY FINANCIAL SYSTEM INC 896709 Frankfurt | 51,00 50,000 | +1,00 +2,00 % | 02.04. | 51,50 1.500 | 52,00 1.500 | 51,50 51,00 | 55,50 43,200 | 95 4.845 | - | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 10,065 9,968 | +0,065 +0,65 % | 02.04. | 9,896 1.010 | 10,100 989 | 10,120 9,902 | 11,500 9,414 | 481 4.838 | 1 | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 124,00 124,00 | -2,00 -1,59 % | 02.04. | 123,00 122 | 128,00 117 | 124,00 124,00 | 160,00 88,00 | 39 4.836 | 18 | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 64,48 62,34 | -0,84 -1,29 % | 02.04. | 64,96 153 | 65,68 152 | 64,48 61,44 | 71,90 25,970 | 76 4.788 | - | ||
| LEGGETT & PLATT INC 883524 Tradegate | 8,348 8,490 | -0,062 -0,74 % | 02.04. | 8,376 400 | 8,434 400 | 8,502 8,348 | 10,995 5,718 | 560 4.683 | 16 | ||
| DORIAN LPG LTD A1135G Tradegate | 30,000 29,020 | -0,010 -0,03 % | 02.04. | 29,540 169 | 30,460 164 | 30,000 29,290 | 33,990 15,640 | 156 4.670 | 3 | ||
| HELIX ENERGY SOLUTIONS GROUP INC A0JD3R Tradegate | 8,300 8,100 | -0,050 -0,60 % | 02.04. | 8,200 613 | 8,450 588 | 8,300 8,300 | 9,250 4,840 | 561 4.656 | 2 | ||
| NATIONAL VISION HOLDINGS INC A2H5Q0 Tradegate | 20,600 20,800 | 0,000 0,00 % | 02.04. | 20,400 195 | 20,600 193 | 20,600 20,600 | 25,200 10,200 | 222 4.573 | 2 | ||
| MATCH GROUP INC A2P75D Tradegate | 27,055 26,875 | -0,200 -0,73 % | 02.04. | 27,170 368 | 27,335 365 | 27,055 26,565 | 33,400 23,840 | 170 4.565 | 2 | ||
| ELEMENT SOLUTIONS INC A2PDWL Tradegate | 29,600 30,000 | 0,000 0,00 % | 02.04. | 29,600 271 | 30,000 266 | 29,600 29,600 | 32,000 15,800 | 152 4.499 | 11 | ||
| EMBECTA CORP A3DGNE Tradegate | 7,750 7,600 | +0,050 +0,65 % | 02.04. | 7,600 790 | 7,700 774 | 7,750 7,750 | 13,100 7,400 | 570 4.418 | - | ||
| SANMINA CORPORATION A1JYVT Tradegate | 110,00 112,35 | -2,90 -2,57 % | 02.04. | 111,65 44 | 114,10 43 | 110,00 110,00 | 159,95 66,68 | 40 4.400 | 3 | ||
| LIVERAMP HOLDINGS INC A2N63A Tradegate | 22,600 23,000 | -1,000 -4,24 % | 02.04. | 23,400 342 | 23,600 336 | 22,600 22,600 | 30,000 18,600 | 190 4.294 | 2 | ||
| MAXLINEAR INC A0RM07 Tradegate | 15,530 15,285 | -0,060 -0,38 % | 02.04. | 15,530 257 | 15,655 255 | 15,530 15,030 | 17,595 8,220 | 283 4.263 | 1 | ||
| VITAL FARMS INC A2QAN3 Tradegate | 11,000 11,600 | +0,100 +0,92 % | 02.04. | 10,800 930 | 11,000 901 | 11,700 10,800 | 44,800 10,800 | 379 4.177 | - | ||
| BRISTOW GROUP INC A2P6PL Tradegate | 40,200 40,400 | -0,800 -1,95 % | 02.04. | 0,000 300 | 0,000 300 | 40,200 40,200 | 40,400 23,000 | 103 4.141 | - | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 24,690 23,820 | +0,170 +0,69 % | 02.04. | 24,150 207 | 24,390 204 | 24,920 24,340 | 28,400 17,400 | 165 4.069 | 2 | ||
| BALCHEM CORPORATION 905650 Tradegate | 144,50 148,50 | -3,30 -2,23 % | 02.04. | 147,50 67 | 148,20 67 | 150,50 144,50 | 158,70 120,30 | 25 3.732 | 6 | ||
| CORECIVIC INC A2DGL0 Tradegate | 17,500 16,510 | -0,270 -1,52 % | 02.04. | 17,590 341 | 17,950 334 | 17,500 17,185 | 20,870 13,815 | 193 3.348 | - | ||
| PRIMORIS SERVICES CORPORATION A0Q78W Tradegate | 131,00 130,00 | +3,00 +2,34 % | 02.04. | 127,00 30 | 130,00 30 | 131,00 131,00 | 144,00 48,600 | 25 3.275 | 1 | ||
| MARKETAXESS HOLDINGS INC A0B897 Tradegate | 147,35 143,00 | -1,35 -0,91 % | 02.04. | 148,05 67 | 149,30 66 | 147,35 147,35 | 204,60 130,90 | 22 3.242 | - | ||
| ENOVA INTERNATIONAL INC A12D51 Tradegate | 120,00 119,00 | +1,00 +0,84 % | 02.04. | 117,00 42 | 120,00 41 | 120,00 120,00 | 150,00 87,50 | 25 3.000 | - | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 9,300 8,950 | +0,050 +0,54 % | 02.04. | 9,150 549 | 9,250 537 | 9,350 9,200 | 10,200 4,340 | 318 2.938 | 5 | ||
| CALIFORNIA RESOURCES CORPORATION A2QGVC Tradegate | 58,00 57,00 | -1,00 -1,69 % | 02.04. | 58,00 86 | 59,50 83 | 58,00 58,00 | 62,00 27,800 | 50 2.900 | 1 | ||
| MONARCH CASINO & RESORT INC 890467 Tradegate | 83,50 83,50 | -0,50 -0,60 % | 02.04. | 82,50 121 | 85,00 117 | 83,50 83,50 | 98,00 65,00 | 34 2.839 | 3 | ||
| ARTIVION INC 900006 Tradegate | 28,300 29,500 | -1,350 -4,55 % | 02.04. | 29,400 170 | 29,900 166 | 28,300 28,300 | 41,500 19,840 | 100 2.830 | - | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 23,400 22,800 | -0,200 -0,85 % | 02.04. | 23,400 430 | 23,600 422 | 23,600 22,400 | 32,400 15,100 | 124 2.803 | 2 | ||
| QORVO INC A12CY9 Tradegate | 67,42 66,51 | -0,85 -1,25 % | 02.04. | 67,92 147
| 68,52 145 | 67,42 67,42 | 92,72 45,440 | 38 2.562 | 29 | ||
| CARMAX INC 662604 Tradegate | 34,230 34,790 | -1,510 -4,22 % | 02.04. | 35,640 196 | 35,850 195 | 34,230 34,230 | 69,22 26,310 | 74 2.533 | 2 | ||
| INSPERITY INC A1H74T Tradegate | 25,000 23,400 | -0,600 -2,34 % | 02.04. | 25,400 236 | 25,600 234 | 25,000 25,000 | 75,00 16,200 | 100 2.500 | 8 | ||
| RADNET INC A0LFMZ Stuttgart | 47,400 47,600 | 0,000 0,00 % | 02.04. | 47,400 1.891 | 47,400 625 | 47,800 45,400 | 73,50 41,600 | 48 2.290 | - | ||
| INSPIRE MEDICAL SYSTEMS INC A2JLEP Tradegate | 45,300 46,370 | -2,360 -4,95 % | 02.04. | 47,150 127 | 48,150 124 | 45,300 45,300 | 145,35 42,930 | 50 2.265 | - | ||
| VIRTUS INVESTMENT PARTNERS INC A0RK8G Tradegate | 112,00 114,00 | +1,00 +0,90 % | 02.04. | 108,00 92 | 113,00 88 | 113,00 108,00 | 185,00 108,00 | 20 2.213 | 6 | ||
| M/I HOMES INC 888374 Tradegate | 104,05 106,15 | -1,40
-1,33 % | 02.04. | 104,35 57 | 106,55 56 | 104,05 104,05 | 131,90 90,08 | 20 2.081 | 8 | ||
| CLEARWAY ENERGY INC A A2N5TZ Tradegate | 33,800 34,400 | -1,200 -3,43 % | 02.04. | 34,600 173 | 35,200 170 | 33,800 33,800 | 34,800 22,400 | 61 2.062 | 6 | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 39,760 40,840 | -0,140 -0,35 % | 02.04. | 39,770 251 | 40,030 249 | 40,310 39,760 | 57,00 13,560 | 51 2.038 | 3 | ||
| LKQ CORPORATION 254570 Tradegate | 25,200 25,400 | +0,600 +2,44 % | 02.04. | 24,200 413 | 24,600 405 | 25,200 25,200 | 38,200 24,400 | 80 2.016 | 3 | ||
| MILLERKNOLL INC 863205 Tradegate | 12,700 12,600 | +0,100 +0,79 % | 02.04. | 12,100 497 | 13,000 461 | 12,700 12,700 | 19,300 12,000 | 155 1.968 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.