Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,8 Mio. 2,9 Mio. 1,6 Mio. 1,3 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPINJ INC A2ANZB Tradegate | 93,52 91,94 | -0,28 -0,30 % | 16.04. | 93,18 107 | 94,40 105 | 96,12 90,98 | 210,40 60,52 | 59 5.580 | 4 | ||
| EMBECTA CORP A3DGNE Tradegate | 8,260 8,140 | +0,184 +2,28 % | 16.04. | 7,992 750 | 8,160 735 | 8,262 8,260 | 13,100 7,400 | 615 5.080 | - | ||
| HILLTOP HOLDINGS INC A0MX4M Stuttgart | 31,000 31,200 | 0,000 0,00 % | 16.04. | 31,000 486 | 31,800 480 | 31,400 30,600 | 34,200 24,800 | 160 4.992 | 2 | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 226,10 227,50 | +2,00 +0,89 % | 16.04. | 221,60 27 | 226,40 26 | 227,10 226,10 | 254,60 108,00 | 22 4.976 | 1 | ||
| UNIVERSAL CORPORATION 859669 Tradegate | 43,880 43,220 | -0,100 -0,23 % | 16.04. | 43,700 228 | 44,240 225 | 43,900 43,460 | 59,05 43,000 | 110 4.808 | - | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 4,800 4,793 | +0,127 +2,72 % | 16.04. | 4,644 1.292 | 4,701 1.276 | 4,800 4,800 | 5,450 3,209 | 1.000 4.800 | 23 | ||
| CHEMOURS COMPANY A14RPH Tradegate | 19,670 19,515 | -0,590 -2,91 % | 16.04. | 20,110 497 | 20,410 489 | 19,670 19,550 | 19,670 8,130 | 226 4.442 | - | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 5,360 5,215 | -0,060 -1,11 % | 16.04. | 5,370 1.862 | 5,485 1.822 | 5,360 5,215 | 8,720 3,796 | 817 4.277 | - | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 51,48 52,08 | +0,34 +0,66 % | 16.04. | 50,98 137 | 51,30 136 | 51,48 51,42 | 59,84 37,320 | 80 4.116 | 17 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 126,95 124,45 | +0,55 +0,44 % | 16.04. | 125,75 79 | 127,05 78 | 126,95 123,95 | 293,80 100,05 | 31 3.890 | 5 | ||
| UFP TECHNOLOGIES INC 891541 Tradegate | 169,70 166,00 | +4,60 +2,79 % | 16.04. | 163,90 61 | 165,50 60 | 169,70 165,80 | 229,00 159,60 | 22 3.726 | - | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 192,95 194,60 | -4,75 -2,40 % | 16.04. | 196,60 50 | 198,80 50 | 195,00 192,95 | 202,50 46,300 | 19 3.698 | - | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 21,810 21,930 | -0,090 -0,41 % | 16.04. | 21,570 231 | 21,780 229 | 22,370 21,690 | 28,400 17,400 | 165 3.649 | 2 | ||
| ESSENTIAL PROPERTIES REALTY TRUST INC A2JN57 Tradegate | 27,470 27,680 | -0,440 -1,58 % | 16.04. | 27,790 215 | 28,010 214 | 27,470 27,470 | 30,010 24,850 | 130 3.571 | 2 | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 25,010 24,850 | +0,350 +1,42 % | 16.04. | 24,350 410 | 24,970 400 | 25,390 24,570 | 60,00 21,800 | 136 3.425 | 1 | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 101,45 99,94 | +0,60 +0,59 % | 16.04. | 100,35 59 | 101,30 59 | 101,45 99,58 | 102,70 39,280 | 33 3.346 | - | ||
| KNOWLES CORPORATION A1XD6Z Tradegate | 24,800 24,400 | 0,000 0,00 % | 16.04. | 24,600 244 | 24,800 242 | 24,800 24,800 | 24,800 12,500 | 130 3.224 | 7 | ||
| INSTEEL INDUSTRIES INC 879065 Frankfurt | 30,800 31,600 | -0,800 -2,53 % | 16.04. | 23,800 550 | 24,600 500 | 30,800 30,800 | 33,800 25,600 | 100 3.080 | - | ||
| PITNEY BOWES INC 852025 Tradegate | 9,948 10,065 | -0,387 -3,74 % | 16.04. | 10,230 488 | 10,440 478 | 9,948 9,948 | 11,000 7,350 | 300 2.984 | 2 | ||
| POWER INTEGRATIONS INC 911299 Tradegate | 47,820 46,500 | +0,230 +0,48 % | 16.04. | 47,100 212 | 48,060 208 | 48,240 47,080 | 52,50 26,600 | 60 2.859 | - | ||
| JOHN WILEY & SONS INC 909878 Tradegate | 34,600 34,200 | 0,000 0,00 % | 16.04. | 34,400 291 | 34,600 289 | 34,600 34,400 | 39,600 24,400 | 78 2.684 | - | ||
| CRESCENT ENERGY COMPANY A3DM25 Tradegate | 10,400 10,400 | -0,400 -3,70 % | 16.04. | 10,600 947 | 10,800 918 | 10,400 10,400 | 12,100 6,650 | 250 2.600 | 2 | ||
| NCR ATLEOS CORPORATION A3EQWM Tradegate | 38,400 38,000 | -0,400 -1,03 % | 16.04. | 38,400 261 | 39,000 256 | 38,400 38,400 | 41,000 20,800 | 66 2.534 | 1 | ||
| MIRION TECHNOLOGIES INC A3C5TU Tradegate | 16,735 16,750 | +0,375 +2,29 % | 16.04. | 16,120 248 | 16,615 240 | 16,735 16,440 | 26,200 12,500 | 151 2.527 | 15 | ||
| SONOS INC A2JPF2 Tradegate | 12,020 11,745 | +0,010 +0,08 % | 16.04. | 11,945 837 | 12,070 828 | 12,020 11,665 | 17,000 6,948 | 204 2.415 | 1 | ||
| ZOOMINFO TECHNOLOGIES INC A2P5HE Tradegate | 5,122 5,208 | -0,112 -2,14 % | 16.04. | 5,164 968 | 5,302 942 | 5,360 5,122 | 10,400 4,502 | 466 2.396 | - | ||
| INSPERITY INC A1H74T Tradegate | 23,600 23,600 | -0,800 -3,28 % | 16.04. | 24,200 247 | 24,400 245 | 23,600 23,600 | 70,50 16,200 | 100 2.360 | 8 | ||
| EZCORP INC 882641 Tradegate | 25,210 24,840 | -0,290 -1,14 % | 16.04. | 24,940 240 | 26,040 230 | 25,310 24,560 | 26,090 11,200 | 93 2.328 | 1 | ||
| GEO GROUP INC A11662 Tradegate | 15,070 14,920 | -0,325 -2,11 % | 16.04. | 15,345 651 | 15,440 647 | 15,070 14,880 | 28,100 10,800 | 150 2.250 | - | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 22,760 23,760 | -0,100 -0,44 % | 16.04. | 22,740 219 | 22,970 217 | 24,120 22,760 | 35,780 10,505 | 95 2.241 | 7 | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 88,00 89,50 | -0,50 -0,56 % | 16.04. | 87,50 68 | 89,00 67 | 88,00 88,00 | 91,50 37,000 | 25 2.200 | 3 | ||
| CLEARWAY ENERGY INC C A2N5TT Tradegate | 33,650 34,140 | -0,310 -0,91 % | 16.04. | 33,620 178 | 34,300 174 | 33,850 33,650 | 35,250 23,440 | 62 2.086 | 6 | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 10,850 10,710 | +0,070 +0,65 % | 16.04. | 10,730 559 | 10,820 554 | 10,850 10,850 | 15,290 9,735 | 164 1.779 | 2 | ||
| CVR ENERGY INC A0MUHT Tradegate | 28,240 26,830 | +0,370 +1,33 % | 16.04. | 27,450 182 | 28,300 176 | 28,240 26,470 | 34,460 15,560 | 66 1.765 | 9 | ||
| REDWOOD TRUST INC 905851 Tradegate | 5,150 5,130 | +0,140 +2,79 % | 16.04. | 4,958 1.008 | 5,065 986 | 5,205 5,095 | 5,750 4,339 | 321 1.659 | 5 | ||
| WARRIOR MET COAL INC A2DN7L Tradegate | 74,32 75,28 | +1,48 +2,03 % | 16.04. | 0,000 420 | 0,000 410 | 74,32 74,32 | 88,50 34,600 | 22 1.635 | 5 | ||
| DIGI INTERNATIONAL INC 878008 Tradegate | 45,200 45,800 | -0,400 -0,88 % | 16.04. | 45,400 132 | 45,600 131 | 45,200 43,400 | 47,400 24,400 | 35 1.555 | - | ||
| LAMB WESTON HOLDINGS INC A2ATEK Tradegate | 37,000 36,580 | -0,120 -0,32 % | 16.04. | 37,020 270 | 37,210 268 | 37,000 36,780 | 57,84 33,090 | 36 1.332 | 1 | ||
| NEWELL BRANDS INC 860036 Tradegate | 3,511 3,470 | -0,092 -2,55 % | 16.04. | 3,585 2.789 | 3,621 2.761 | 3,511 3,453 | 5,498 2,677 | 380 1.322 | 21 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 55,70 54,54 | +1,70 +3,15 % | 16.04. | 53,20 188 | 54,80
182 | 55,70 53,90 | 55,70 11,900 | 23 1.274 | - | ||
| CORCEPT THERAPEUTICS INC 529882 Tradegate | 36,610 37,230 | -0,720 -1,93 % | 16.04. | 36,950 270 | 37,700 265 | 37,020 36,610 | 78,50 25,680 | 34 1.257 | 6 | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 40,800 40,200 | -0,400 -0,97 % | 16.04. | 41,000 244 | 41,400 241 | 40,800 40,800 | 43,844 17,000 | 30 1.224 | 2 | ||
| WAYSTAR HOLDING CORP A3EXMR Tradegate | 21,800 21,000 | +0,200 +0,93 % | 16.04. | 21,400 233 | 21,600 231 | 21,800 21,800 | 23,080 18,200 | 54 1.177 | - | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 43,140 41,990 | -0,630 -1,44 % | 16.04. | 43,620 229 | 43,920 227 | 43,140 42,980 | 57,00 14,485 | 26 1.121 | 3 | ||
| PRIMORIS SERVICES CORPORATION A0Q78W Tradegate | 139,70 137,80 | +5,70 +4,25 % | 16.04. | 131,95 75 | 136,05 73 | 139,70 139,70 | 144,00 48,600 | 8 1.118 | 1 | ||
| CERTARA INC A2QJL8 Tradegate | 5,316 5,216 | +0,092 +1,76 %
| 16.04. | 5,116 1.172 | 5,332 1.125 | 5,316 5,316 | 12,700 4,451 | 200 1.063 | - | ||
| PENNYMAC MORTGAGE INVESTMENT TRUST A0Q4ZU Tradegate | 10,050 10,280 | -0,030 -0,30 % | 16.04. | 10,050 597 | 10,110 593 | 10,050 10,050 | 11,800 9,650 | 100 1.005 | 1 | ||
| GOGO INC A1W078 Tradegate | 3,980 4,020 | -0,120 -2,93 % | 16.04. | 4,080 1.470 | 4,100 1.459 | 3,980 3,980 | 14,700 3,260 | 250 995 | 1 | ||
| INSPIRE MEDICAL SYSTEMS INC A2JLEP Tradegate | 48,400 48,000 | +0,400 +0,83 % | 16.04. | 47,600 126 | 48,400 123 | 48,400 48,400 | 145,35 42,930 | 20 968 | - | ||
| LEGALZOOM.COM INC A1J2MD Tradegate | 5,400 5,300 | 0,000 0,00 % | 16.04. | 5,350 938 | 5,400 918 | 5,400 5,400 | 11,800 4,840 | 170 918 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.