Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,1 Mio. 15,8 Mio. 12,0 Mio. 11,8 Mio. 6,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIMPLY GOOD FOODS COMPANY A2DUFK Tradegate | 13,900 13,900 | 0,000 0,00 % | 11.02. | 13,800 1.089 | 13,900 1.079 | 13,900 13,900 | 36,200 13,700 | 500 6.950 | 2 | ||
| ORGANON & CO A3CPKP Tradegate | 6,470 6,570 | -0,004 -0,06 % | 11.02. | 6,438 390 | 6,510 390 | 6,562 6,454 | 16,335 5,412 | 1.061 6.908 | 10 | ||
| AMERICAN WOODMARK CORPORATION 871501 Frankfurt | 50,000 55,50 | -5,50 -9,91 % | 11.02. | 49,800 1.000 | 51,00 1.000 | 50,000 50,000 | 74,00 40,600 | 136 6.800 | - | ||
| INTERPARFUMS INC 883617 Tradegate | 85,50 85,00 | +0,50 +0,59 % | 11.02. | 83,50 72 | 86,50 69 | 85,50 83,50 | 135,00 68,00 | 81 6.794 | - | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 15,800 15,800 | -0,200 -1,25 % | 11.02. | 15,700 320 | 16,200 306 | 15,900 15,600 | 25,800 13,000 | 426 6.743 | - | ||
| MYR GROUP INC A0Q9UM Tradegate | 232,00 228,00
| +4,00 +1,75 % | 11.02. | 226,00 44 | 230,00 43 | 238,00 224,00 | 238,00 95,50 | 28 6.530 | 7 | ||
| SABRE CORPORATION A111QT Tradegate | 0,910 0,971 | +0,013 +1,43 % | 11.02. | 0,874 5.718 | 0,937 5.334 | 0,991 0,910 | 4,358 0,910 | 6.506 6.208 | 10 | ||
| A10 NETWORKS INC A1XEYC Tradegate | 17,270 17,580 | -0,360 -2,04 % | 11.02. | 17,450 343 | 17,800 336 | 17,450 17,270 | 20,880 13,080 | 346 5.978 | - | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 4,300 4,350 | +0,116 +2,77 % | 11.02. | 4,138 2.417 | 4,228 2.364 | 4,330 4,300 | 12,395 3,900 | 1.268 5.487 | - | ||
| TELEFLEX INC 855853 Tradegate | 88,50 89,50 | -2,00 -2,21 % | 11.02. | 90,00 40 | 90,50 40 | 89,00 88,50 | 171,00 86,00 | 60 5.325 | 14 | ||
| ESSENTIAL PROPERTIES REALTY TRUST INC A2JN57 Tradegate | 26,600 26,840 | +0,020 +0,08 % | 11.02. | 26,470 130 | 26,680 130 | 26,600 26,600 | 31,750 24,850 | 200 5.320 | 2 | ||
| IMPINJ INC A2ANZB Tradegate | 92,62 92,78 | +2,48 +2,75 % | 11.02. | 89,44 111 | 90,64 110 | 95,42 91,00 | 210,40 56,30 | 55 5.185 | 4 | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 41,220 42,070 | -0,480 -1,15 % | 11.02. | 41,290 145 | 42,120 142 | 42,280 41,220 | 119,50 40,650 | 120 5.035 | 2 | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 33,000 33,060 | +0,600 +1,85 % | 11.02. | 32,240 110 | 32,570 110 | 33,030 33,000 | 40,030 25,300 | 150 4.952 | 6 | ||
| CSG SYSTEMS INTERNATIONAL INC 899518 Tradegate | 67,00 67,50 | -0,50 -0,74 % | 11.02. | 66,00 91 | 68,00 87 | 68,00 66,50 | 72,00 51,00 | 70 4.710 | - | ||
| DIAMONDROCK HOSPITALITY COMPANY A0EQ4U Tradegate | 8,400 8,450 | -0,050 -0,59 % | 11.02. | 8,400 717 | 8,500 703 | 8,500 8,400 | 8,500 5,750 | 538 4.544 | 1 | ||
| INDIVIOR PHARMACEUTICALS INC A42086 Frankfurt | 28,360 27,900 | +0,460 +1,65 % | 11.02. | 28,380 100 | 28,980 100 | 28,500 27,500 | 32,800 7,750 | 160 4.464 | 4 | ||
| MANPOWERGROUP INC 881964 Tradegate | 27,200 28,800 | +1,000 +3,82 % | 11.02. | 25,800 388 | 26,400 377 | 28,000 27,200 | 58,00 23,000 | 158 4.338 | - | ||
| OSI SYSTEMS INC 909273 Tradegate | 234,00 232,00 | +8,00 +3,54 % | 11.02. | 224,00 17 | 226,00 17 | 234,00 234,00 | 252,00 152,00 | 18 4.212 | 5 | ||
| ALKERMES PLC A1JKVH Tradegate | 28,400 29,200 | -1,000 -3,40 % | 11.02. | 28,800 120 | 29,800 120 | 28,400 28,400 | 35,200 22,400 | 140 3.976 | 8 | ||
| UNIFIRST CORPORATION 867982 Tradegate | 195,00 194,00 | -3,00 -1,52 % | 11.02. | 194,00 30 | 200,00 29 | 197,00 195,00 | 206,00 133,00 | 20 3.902 | 2 | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 90,26 87,62 | -0,12 -0,13 % | 11.02. | 89,70 55 | 91,06 54 | 90,26 87,18 | 115,00 70,50 | 42 3.668 | 6 | ||
| SALLY BEAUTY HOLDINGS INC A0LETB Tradegate | 13,300 13,100 | +0,500 +3,91 %
| 11.02. | 12,700 475 | 13,000 461 | 13,300 13,300 | 14,500 11,900 | 270 3.591 | - | ||
| FRESHPET INC A12ENX Tradegate | 57,64 58,32 | -0,12 -0,21 % | 11.02. | 57,14 60 | 58,34 60 | 58,56 57,64 | 129,05 41,200 | 60 3.504 | 2 | ||
| ARLO TECHNOLOGIES INC A2JRL0 Tradegate | 10,000 10,410 | +0,256 +2,63 % | 11.02. | 9,690 1.032 | 9,794 1.020 | 10,000 10,000 | 17,615 7,186 | 350 3.500 | - | ||
| MERIT MEDICAL SYSTEMS INC 882361 Frankfurt | 68,00 69,00 | -1,00 -1,45 % | 11.02. | 68,00 1.000 | 68,50 1.000 | 70,00 68,00 | 103,00 66,00 | 50 3.500 | 4 | ||
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 35,000 37,200 | +0,400 +1,16 % | 11.02. | 34,400 174 | 34,600 173 | 35,000 35,000 | 56,50 33,000 | 100 3.500 | 4 | ||
| INSPERITY INC A1H74T Tradegate | 25,400 28,400 | 0,000 0,00 % | 11.02. | 25,200 238 | 25,400 236 | 25,800 25,400 | 84,00 25,400 | 135 3.439 | 8 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 16,840 16,280 | -0,155 -0,91 % | 11.02. | 16,860 355 | 17,135 350 | 16,840 16,410 | 18,345 9,400 | 204 3.434 | 2 | ||
| BLACKSTONE MORTGAGE TRUST INC A1T90Y Tradegate | 16,680 16,500 | -0,175 -1,04 % | 11.02. | 16,765 200 | 16,945 200 | 16,680 16,680 | 20,070 14,795 | 200 3.336 | - | ||
| ARCOSA INC A2N62P Tradegate | 109,00 108,00 | +1,00 +0,93 % | 11.02. | 107,00 46 | 108,00 46 | 109,00 107,00 | 109,00 64,00 | 30 3.214 | 7 | ||
| STONEX GROUP INC A2P8CE Tradegate | 106,00 106,00 | -2,00 -1,85 % | 11.02. | 106,00 94 | 109,00 91 | 106,00 106,00 | 106,00 70,00 | 30 3.180 | 12 | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 10,460 10,480 | +0,060 +0,58 % | 11.02. | 10,295 971 | 10,505 951 | 10,600 10,355 | 14,845 9,414 | 302 3.179 | 1 | ||
| MERITAGE HOMES CORPORATION 876864 Tradegate | 66,00 66,50 | 0,00 0,00 % | 11.02. | 65,00 154 | 66,50 149 | 66,50 66,00 | 72,00 54,50 | 47 3.120 | 13 | ||
| MONRO INC 882462 Tradegate | 18,800 18,000 | -0,700 -3,59 % | 11.02. | 19,300 260 | 19,800 252 | 18,800 18,800 | 18,800 16,000 | 160 3.008 | 7 | ||
| LIVERAMP HOLDINGS INC A2N63A Tradegate | 19,600 20,400 | 0,000 0,00 % | 11.02. | 19,400 412 | 19,700 405 | 19,600 19,600 | 32,600 18,600 | 153 2.999 | 2 | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 68,12 67,76 | -0,42 -0,61 % | 11.02. | 68,30 50 | 68,76 50 | 68,12 68,12 | 99,62 48,750 | 44 2.997 | 8 | ||
| INTERDIGITAL INC A0MWY3 Tradegate | 308,00 296,00 | +2,00 +0,65 % | 11.02. | 302,00 26 | 310,00 25 | 308,00 292,00 | 352,00 163,00 | 10 2.984 | 8 | ||
| NMI HOLDINGS INC A1W8UB Tradegate | 33,000 33,800 | -1,600 -4,62 % | 11.02. | 34,200 147 | 34,800 143 | 33,400 33,000 | 36,200 29,000 | 90 2.982 | - | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 32,820 32,620 | -0,960 -2,84 % | 11.02. | 33,440 100 | 34,110
100 | 32,820 32,560 | 37,350 18,115 | 89 2.904 | - | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 27,400 26,600 | -0,200 -0,72 % | 11.02. | 27,400 130 | 27,600 120 | 27,400 27,400 | 30,600 15,600 | 100 2.740 | 2 | ||
| MATSON INC A1J0SW Tradegate | 136,00 136,00 | -2,00 -1,45 % | 11.02. | 136,00 73 | 138,00 72 | 136,00 136,00 | 143,00 76,00 | 20 2.720 | 7 | ||
| XPEL INC A2PN36 Tradegate | 46,000 44,400 | -0,200 -0,43 % | 11.02. | 45,400 88 | 47,200 84 | 46,000 44,400 | 46,600 22,600 | 59 2.668 | - | ||
| LGI HOMES INC A1W61X Tradegate | 52,00 52,00 | +0,50 +0,97 % | 11.02. | 51,00 60 | 51,50 60 | 52,00 51,50 | 80,00 34,800 | 49 2.544 | - | ||
| COHU INC 856506 Tradegate | 28,400 27,400 | -0,400 -1,39 % | 11.02. | 28,600 209 | 28,800 207 | 28,400 28,400 | 28,400 12,100 | 87 2.471 | 7 | ||
| DORIAN LPG LTD A1135G Tradegate | 27,000 26,570 | -0,430 -1,57 % | 11.02. | 27,290 366 | 27,570 362 | 27,220 26,370 | 27,930 15,185 | 91 2.459 | 3 | ||
| TANDEM DIABETES CARE INC A2H5BX Tradegate | 16,105 16,425 | -0,455 -2,75 % | 11.02. | 16,390 457 | 16,725 448 | 16,105 16,105 | 32,180 8,696 | 150 2.416 | - | ||
| GLAUKOS CORPORATION A14VCK Tradegate | 90,50 95,50 | -1,50 -1,63 % | 11.02. | 91,50 54 | 92,00 54 | 90,50 90,50 | 153,00 63,50 | 25 2.262 | 5 | ||
| ADVANCE AUTO PARTS INC 982516 Tradegate | 50,000 47,600 | -0,22 -0,44 % | 11.02. | 50,04 199 | 50,34 198 | 50,000 47,340 | 56,73 26,655 | 42 2.092 | 2 | ||
| PENNYMAC MORTGAGE INVESTMENT TRUST A0Q4ZU Tradegate | 10,500 10,300 | 0,000 0,00 % | 11.02. | 10,400 320 | 10,500 320 | 10,500 10,300 | 14,200 9,950 | 197 2.049 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.