Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,9 Mio. 1,9 Mio. 1,1 Mio. 1,0 Mio. 986.839 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUPERNUS PHARMACEUTICALS INC A1JX3U Tradegate | 42,600 43,000 | -0,400 -0,93 % | 17:02 | 42,000 240 | 42,200 240 | 42,600 42,600 | 50,000 27,200 | 200 8.520 | 5 | ||
| TRUPANION INC A117KY Tradegate | 23,310 22,940 | +0,910 +4,06 % | 18.03. | 21,910 1.400 | 22,150 1.400 | 23,310 23,300 | 49,670 21,790 | 351 8.182 | 3 | ||
| ENERGIZER HOLDINGS INC A14UHB Tradegate | 14,600 14,700 | -0,100 -0,68 % | 14:58 | 14,400 1.250 | 14,600 450 | 14,600 14,600 | 27,600 14,400 | 550 8.030 | - | ||
| ARMSTRONG WORLD INDUSTRIES INC A0LCJG Tradegate | 148,00 149,00 | -1,00 -0,67 % | 14:31 | 142,00 210 | 143,00 210 | 148,00 148,00 | 175,00 114,00 | 54 7.992 | 8 | ||
| AMERICAN STATES WATER COMPANY 881720 Tradegate | 63,25 63,45 | -0,20 -0,32 % | 20:06 | 62,55 48 | 63,25 94 | 63,40 62,55 | 73,95 58,60 | 127 7.961 | 1 | ||
| ALLEGIANT TRAVEL COMPANY A0LFDN Tradegate | 67,50 67,50 | 0,00 0,00 % | 10:07 | 68,00 220 | 68,50 220 | 67,50 67,50 | 97,50 35,000 | 117 7.898 | 3 | ||
| CATALYST PHARMACEUTICALS INC A0LCUL Tradegate | 19,550 19,885 | -0,335 -1,68 % | 09:17 | 19,240 1.300 | 19,310 1.300 | 19,550 19,550 | 24,370 16,415 | 400 7.820 | 2 | ||
| EZCORP INC 882641 Tradegate | 22,200 22,600 | -0,400 -1,77 % | 19:53 | 0,000 274 | 0,000 261 | 22,200 22,200 | 25,000 11,200 | 324 7.277 | 1 | ||
| COHU INC 856506 Tradegate | 25,800 26,600 | -0,800 -3,01 % | 18:59 | 26,000 230 | 26,200 227 | 26,600 25,800 | 29,000 12,100 | 275 7.240 | 7 | ||
| ST JOE COMPANY 862032 Tradegate | 62,00 61,50 | +1,50 +2,48 % | 18.03. | 59,00 600 | 59,50 400 | 62,00 62,00 | 63,50 35,600 | 115 7.130 | 2 | ||
| GENWORTH FINANCIAL INC A0CA8M Tradegate | 6,950 7,050 | 0,000 0,00 % | 18.03. | 6,850 1.456 | 6,900 1.445 | 6,950 6,950 | 7,850 5,400 | 1.000 6.950 | - | ||
| TANGER INC 886676 Tradegate | 30,420 30,700 | -0,280 -0,91 % | 18:38 | 30,510 196 | 30,750 195 | 30,420 30,420 | 32,200 25,180 | 222 6.755 | 1 | ||
| MACERICH COMPANY 888353 Tradegate | 16,460 16,510 | +0,125 +0,77 % | 18.03. | 16,170 1.900 | 16,270 1.900 | 16,460 16,250 | 17,575 11,425 | 410 6.687 | 4 | ||
| BOISE CASCADE COMPANY A1KCND Tradegate | 59,80 62,66 | -2,86 -4,56 % | 18:51 | 60,24 200 | 60,42 200 | 60,06 59,80 | 95,26 56,80 | 111 6.641 | 2 | ||
| CLEARWAY ENERGY INC A A2N5TZ Tradegate | 33,600 34,400 | -0,800 -2,33 % | 14:25 | 33,800 500 | 34,400 900 | 33,600 33,600 | 34,400 22,400 | 187 6.283 | 6 | ||
| ZURN ELKAY WATER SOLUTIONS CORPORATION A3C4XJ Tradegate | 37,800 38,600 | -0,800 -2,07 % | 15:17 | 37,800 132 | 38,200 130 | 37,800 37,800 | 45,000 25,600 | 164 6.277 | 5 | ||
| UFP TECHNOLOGIES INC 891541 Tradegate | 168,60 173,70 | -5,10 -2,94 % | 15:25 | 169,20 125 | 171,10 125 | 168,60 168,60 | 229,00 159,60 | 36 6.103 | - | ||
| SPS COMMERCE INC A1CW7W Tradegate | 52,00 52,50 | -0,50 -0,95 % | 14:28 | 49,800 210 | 50,000 200 | 52,00 52,00 | 137,00 45,000 | 114 5.928 | 2 | ||
| PTC THERAPEUTICS INC A1W0MW Tradegate | 58,00 58,50 | -0,50 -0,85 % | 14:28 | 57,50 180 | 58,50 170 | 58,00 58,00 | 78,00 32,800 | 102 5.916 | 4 | ||
| ORGANON & CO A3CPKP Tradegate | 5,408 5,464 | -0,056 -1,02 % | 20:48 | 5,378 929 | 5,438 919 | 5,408 5,380 | 14,590 5,412 | 1.093 5.908 | 10 | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 29,170 29,500 | -0,330 -1,12 % | 16:36 | 28,870 207 | 29,160 205 | 29,170 29,170 | 40,030 25,300 | 200 5.834 | 6 | ||
| CURBLINE PROPERTIES CORP A40ND7 Tradegate | 23,000 23,200 | +0,200 +0,88 % | 18.03. | 22,400 900 | 22,800 1.320 | 23,000 23,000 | 23,400 19,200 | 250 5.750 | - | ||
| CABLE ONE INC A14UKB Tradegate | 85,00 84,50 | +0,50 +0,59 % | 20:33 | 83,50 119 | 84,00 118 | 85,00 84,00 | 252,00 63,50 | 67 5.640 | - | ||
| CRESCENT ENERGY COMPANY A3DM25 Tradegate | 10,600 10,900 | -0,300 -2,75 % | 17:54 | 10,500 960 | 10,700 931 | 11,100 10,600 | 11,200 6,650 | 506 5.538 | 2 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 6,094 6,116 | -0,022 -0,36 % | 20:10 | 6,090 5.000 | 6,108 5.000 | 6,094 5,972 | 14,305 5,500 | 878 5.332 | 14 | ||
| INTERDIGITAL INC A0MWY3 Tradegate | 310,00 308,00 | +2,00 +0,65 % | 09:06 | 302,00 80 | 306,00 80 | 310,00 310,00 | 352,00 163,00 | 17 5.270 | 8 | ||
| ARLO TECHNOLOGIES INC A2JRL0 Tradegate | 12,315 12,405 | -0,090 -0,73 % | 12:26 | 12,775 1.570 | 12,870 1.560 | 12,315 12,315 | 17,615 7,186 | 426 5.246 | - | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 34,690 34,760 | +0,410 +1,20 % | 18.03. | 33,770 207 | 34,460 203 | 35,280 34,690 | 37,350 18,115 | 151 5.239 | - | ||
| MERCURY SYSTEMS INC 911843 Tradegate | 69,50
69,00 | +0,50 +0,72 % | 12:03 | 66,50 150 | 67,50 147 | 69,50 69,00 | 89,00 38,200 | 75 5.176 | 1 | ||
| PALOMAR HOLDINGS INC A2PHB6 Tradegate | 100,00 103,00 | -3,00 -2,91 % | 20:46 | 100,00 200 | 101,00 300 | 100,00 99,50 | 157,00 91,50 | 51 5.099 | 1 | ||
| CSW INDUSTRIALS INC A140CD Tradegate | 228,00 226,00 | +4,00 +1,79 % | 18.03. | 226,00 31 | 228,00 30 | 228,00 228,00 | 302,00 198,00 | 22 5.016 | 5 | ||
| STELLAR BANCORP INC A3DW1V Tradegate | 30,600 30,800 | -0,200 -0,65 % | 15:33 | 30,600 330 | 30,800 330 | 30,600 30,600 | 33,000 21,800 | 163 4.988 | 10 | ||
| WHITESTONE REIT A1JJ6F NASDAQ | 16,390 16,355 | +0,035 +0,21 % | 15:05 | 16,300 100 | 16,330 100 | 16,390 16,390 | 16,600 11,455 | 12.422 4.917 | 7 | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 8,556 8,672 | -0,116 -1,34 % | 17:54 | 8,318 3.610 | 8,350 3.600 | 8,714 8,556 | 26,070 8,050 | 570 4.897 | - | ||
| PHIBRO ANIMAL HEALTH CORPORATION A1WZ6P Tradegate | 46,000 45,600 | +0,400 +0,88 % | 18.03. | 45,000 450 | 45,600 220 | 46,000 46,000 | 46,800 19,700 | 106 4.876 | 1 | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 72,00 72,96 | -0,96 -1,32 % | 16:23 | 70,02 43 | 70,66 99 | 72,52 72,00 | 106,45 61,80 | 66 4.783 | 1 | ||
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 28,400 29,200 | +0,400 +1,43 % | 18.03. | 27,400 219 | 27,600 217 | 29,400 28,400 | 56,50 28,400 | 161 4.656 | 4 | ||
| MARKETAXESS HOLDINGS INC A0B897 Tradegate | 150,85 152,30 | -1,45 -0,95 % | 17:29 | 150,00 66 | 151,35 66 | 150,85 150,85 | 205,10 130,90 | 30 4.522 | - | ||
| AAR CORP 862821 Tradegate | 93,50 94,95 | -1,45 -1,53 % | 20:39 | 93,80 160 | 94,75 160 | 94,05 93,50 | 103,20 43,360 | 48 4.500 | - | ||
| MATTHEWS INTERNATIONAL CORPORATION 905720 Tradegate | 21,380 21,520 | +0,140 +0,66 % | 18.03. | 20,900 287 | 21,360 280 | 21,380 21,380 | 24,460 16,550 | 209 4.468 | - | ||
| DXP ENTERPRISES INC 923451 Tradegate | 115,00 115,00 | 0,00 0,00 % | 18.03. | 112,00 200 | 114,00 150 | 115,00 115,00 | 133,00 62,50 | 36 4.140 | - | ||
| WORTHINGTON ENTERPRISES INC 870882 Tradegate | 41,500 41,720 | -0,220 -0,53 % | 11:21 | 41,400 250 | 41,600 240 | 41,500 41,500 | 58,00 37,560 | 97 4.026 | - | ||
| ETSY INC A14P98 Tradegate | 47,000 47,210 | -0,210 -0,44 % | 20:22 | 46,980 212 | 47,570 210 | 47,000 46,960 | 66,13 36,105 | 84 3.945 | 19 | ||
| URBAN OUTFITTERS INC 888903 Tradegate | 55,70 55,60 | +0,10 +0,18 % | 19:51 | 56,10 356 | 56,44 354 | 55,70 55,70 | 71,56 38,200 | 70 3.899 | - | ||
| SUN COUNTRY AIRLINES HOLDINGS INC A2QRFX Tradegate | 14,000 14,300 | 0,000 0,00 % | 18.03. | 14,000 1.000 | 14,100 1.200 | 14,400 14,000 | 18,600 7,700 | 277 3.889 | 6 | ||
| STAAR SURGICAL COMPANY 870353 Tradegate | 15,290 16,230 | -0,940 -5,79 % | 19:28 | 15,060 670 | 15,110 670 | 15,365 15,290 | 24,540 13,625 | 250 3.830 | 6 | ||
| ADIENT PLC A2AT0H Tradegate | 17,300 17,700 | -0,200 -1,14 % | 18.03. | 17,000 880 | 17,100 880 | 17,800 17,300 | 22,600 9,150 | 213 3.791 | 1 | ||
| LINDSAY CORPORATION 904057 Tradegate | 101,10 101,40 | -0,60 -0,59 % | 18.03. | 98,55 101 | 100,50 99 | 101,10 101,10 | 127,70 92,25 | 37 3.741 | 2 | ||
| ALPHA AND OMEGA SEMICONDUCTOR LIMITED A1CXBR Tradegate | 18,700 18,410 | +0,280 +1,52 % | 18.03. | 18,600 400 | 18,730 400 | 18,700 18,700 | 27,860 14,600 | 197 3.684 | - | ||
| ALKERMES PLC A1JKVH Tradegate | 23,600 24,000 | -0,200 -0,84 % | 18.03. | 24,400 830 | 24,800 810 | 23,600 23,600 | 32,400 22,400 | 147 3.469 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.