Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,1 Mio. 1,0 Mio. 878.990 696.564 581.532 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WARRIOR MET COAL INC A2DN7L Tradegate | 67,50 68,00 | -0,50 -0,74 % | 12:39 | 67,50 450 | 68,50 440 | 67,50 67,50 | 73,00 34,600 | 83 5.604 | 5 | ||
| INNOVEX INTERNATIONAL INC A40MSN Tradegate | 18,200 17,600 | -0,800 -4,21 % | 14.11. | 18,900 1.330 | 19,000 1.310 | 18,200 18,200 | 19,600 12,200 | 300 5.460 | - | ||
| DAVE & BUSTERS ENTERTAINMENT INC A1J5S8 Tradegate | 12,300 12,200 | +0,100 +0,82 % | 15:43 | 12,400 2.020 | 12,600 1.980 | 12,300 12,200 | 37,800 12,000 | 435 5.340 | - | ||
| SPX TECHNOLOGIES INC A3DRSJ Tradegate | 183,00 182,00 | +1,00 +0,55 % | 15:06 | 181,00 60 | 184,00 60 | 183,00 183,00 | 202,00 107,00 | 29 5.307 | 4 | ||
| CLEARWAY ENERGY INC C A2N5TT Tradegate | 31,310 30,980 | +0,330 +1,07 % | 15:47 | 31,400 350 | 31,640 350 | 31,400 31,310 | 30,900 23,170 | 168 5.268 | 6 | ||
| IAC INC A3CQZU Tradegate | 29,010 28,590 | +0,420 +1,47 % | 10:06 | 28,290 211 | 28,380 209 | 29,010 28,750 | 47,200 25,570 | 183 5.267 | 3 | ||
| SKYWEST INC 878075 Tradegate | 82,00 83,50 | -1,50 -1,80 % | 07:30 | 82,50 190 | 83,50 300 | 82,00 82,00 | 129,00 70,00 | 62 5.084 | 3 | ||
| STANDEX INTERNATIONAL CORPORATION 856956 Tradegate | 202,00 202,00 | 0,00 0,00 % | 13:00 | 200,00 100 | 202,00 100 | 202,00 202,00 | 210,00 119,00 | 25 5.050 | 14 | ||
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 70,00 73,00 | -2,50 -3,45 % | 14.11. | 72,00 90 | 72,50 90 | 71,00 70,00 | 84,50 50,50 | 70 4.940 | 5 | ||
| HAYWARD HOLDINGS INC A2QRD8 NASDAQ | 15,430 15,535 | -0,105 -0,68 % | 16:03 | 15,400 300 | 15,440 300 | 15,470 15,430 | 17,295 11,120 | 7.127 4.885 | 9 | ||
| EASTERLY GOVERNMENT PROPERTIES INC A417BU Tradegate | 18,300 18,600 | -0,300 -1,61 % | 15:46 | 18,400 550 | 18,700 540 | 18,700 18,300 | 29,693 17,280 | 253 4.731 | 1 | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 14,600 14,600 | 0,000 0,00 % | 11:32 | 14,700 410 | 14,800 410 | 14,700 14,600 | 16,000 7,500 | 319 4.662 | 4 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 15,055 15,185 | -0,130 -0,86 % | 15:33 | 15,075 1.000 | 15,240 990 | 15,055 15,055 | 19,470 9,352 | 300 4.516 | 9 | ||
| URBAN OUTFITTERS INC 888903 Tradegate | 53,28 54,32 | +0,36 +0,68 % | 14.11. | 52,76 379 | 53,12 100 | 53,28 53,28 | 68,38 35,000 | 84 4.476 | - | ||
| ARCUS BIOSCIENCES INC A2JGDZ NASDAQ | 20,010 20,070 | -0,060 -0,30 % | 16:04 | 19,940 200 | 20,230 700 | 20,140 20,010 | 20,550 6,855 | 5.870 4.458 | 1 | ||
| OSI SYSTEMS INC 909273 Tradegate | 234,00 236,00 | -2,00 -0,85 % | 13:06 | 224,00 30 | 226,00 30 | 238,00 234,00 | 250,00 149,00 | 19 4.450 | 5 | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 11,090 11,105 | -0,015 -0,14 % | 09:33 | 11,050 920 | 11,100 900 | 11,095 11,090 | 22,210 10,715 | 401 4.447 | 2 | ||
| SABRE CORPORATION A111QT Tradegate | 1,466 1,468 | -0,003 -0,17 % | 13:50 | 1,466 3.500 | 1,491 20.200 | 1,474 1,466 | 4,358 1,432 | 2.820 4.133 | 10 | ||
| CELANESE CORPORATION A0DP2A Tradegate | 33,100 33,520 | -0,420 -1,25 % | 15:37 | 32,830 920 | 32,990 910 | 33,770 33,100 | 73,72 31,200 | 123 4.107 | 5 | ||
| NBT BANCORP INC 923685 NASDAQ | 40,550 40,930 | -0,380 -0,93 % | 15:59 | 40,590 100 | 40,870 200 | 40,550 40,550 | 52,32 37,935 | 1.968 4.055 | 7 | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN Tradegate | 137,00 137,00 | 0,00 0,00 % | 15:55 | 139,00 200 | 142,00 200 | 137,00 131,00 | 162,00 119,00 | 30 4.026 | - | ||
| CRESCENT ENERGY COMPANY A3DM25 Tradegate | 8,050 7,900 | 0,000 0,00 % | 14.11. | 7,800 2.600 | 7,950 3.800 | 8,050 8,050 | 8,500 6,900 | 500 4.025 | 2 | ||
| PDF SOLUTIONS INC 541307 Tradegate | 21,180 21,600 | -0,440 -2,04 % | 14.11. | 21,620 700 | 21,860 700 | 21,180 21,180 | 27,200 14,370 | 190 4.024 | - | ||
| CEVA INC A0BKYT Tradegate | 21,000 21,200 | -0,200 -0,94 % | 10:30 | 21,000 480 | 21,200 470 | 21,600 21,000 | 37,200 16,700 | 186 4.015 | - | ||
| PERDOCEO EDUCATION CORPORATION A2PXSY Tradegate | 27,000 27,000 | +0,200 +0,75 % | 14.11. | 26,400 400 | 26,600 400 | 27,000 27,000 | 32,200 21,600 | 147 3.969 | - | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 78,42 77,88 | +0,54 +0,69 % | 14:35 | 76,80 400 | 77,38 390 | 78,66 78,42 | 111,95 70,00 | 50 3.924 | 1 | ||
| CONCENTRA GROUP HOLDINGS PARENT INC A40JKQ NASDAQ | 19,580 19,420 | +0,160 +0,82 % | 15:38 | 19,540 100 | 19,670 200 | 19,580 19,580 | 23,870 18,560 | 5.449 3.916 | 3 | ||
| TELEPHONE & DATA SYSTEMS INC A1JS1Q NASDAQ | 38,620 38,300 | +0,320 +0,84 % | 16:05 | 36,240 100 | 49,530 100 | 38,620 38,620 | 41,030 31,240 | 3.709 3.862 | 1 | ||
| MISTER CAR WASH INC A3CTE2 NASDAQ | 5,070 5,120 | -0,050 -0,98 % | 15:58 | 5,060 400 | 5,070 1.500 | 5,110 5,070 | 8,510 4,670 | 74.871 3.858 | 5 | ||
| CLEARWAY ENERGY INC A A2N5TZ Tradegate | 28,800 28,800 | -0,400 -1,37 % | 14.11. | 29,400 600 | 29,800 600 | 29,000 28,800 | 29,400 22,400 | 130 3.769 | 6 | ||
| QORVO INC A12CY9 Tradegate | 73,17 73,09 | +0,08 +0,11 % | 16:19 | 72,65 500 | 73,14 500 | 74,25 72,95 | 92,72 45,440 | 50 3.656 | 29 | ||
| CERTARA INC A2QJL8 Tradegate | 7,200 7,174 | +0,026 +0,36 % | 10:33 | 7,090 2.120 | 7,240 2.080 | 7,200 7,200 | 16,040 7,198 | 483 3.478 | - | ||
| ENVIRI CORPORATION 851271 Tradegate | 11,700 11,500 | +0,200 +1,74 % | 15:43 | 11,600 900 | 11,700 900 | 11,700 11,700 | 11,800 4,800 | 294 3.440 | 5 | ||
| EDGEWELL PERSONAL CARE COMPANY A14UF4 Tradegate | 15,700 15,800 | +0,100 +0,64 % | 14.11. | 15,700 1.300 | 15,800 1.300 | 15,700 15,700 | 17,800 14,600 | 200 3.140 | - | ||
| FORMFACTOR INC 577767 Tradegate | 43,800 43,200 | +0,600 +1,39 % | 10:18 | 43,200 700 | 43,600 690 | 43,800 43,800 | 53,00 20,400 | 71 3.110 | 10 | ||
| HEALTHCARE SERVICES GROUP INC 870932 Tradegate | 14,800 14,900 | -0,100 -0,67 % | 14.11. | 14,900 340 | 15,100 330 | 14,800 14,600 | 16,900 8,400 | 210 3.068 | 1 | ||
| MERIT MEDICAL SYSTEMS INC 882361 Tradegate | 73,00 75,50 | -0,50 -0,68 % | 14.11. | 73,50 300 | 75,00 300 | 73,00 73,00 | 107,00 68,50 | 42 3.066 | 4 | ||
| G-III APPAREL GROUP LTD 890380 Tradegate | 23,800 24,400 | -0,400 -1,65 % | 14.11. | 23,600 430 | 23,800 420 | 23,800 23,800 | 33,600 18,300 | 128 3.046 | - | ||
| ENOVIS CORPORATION A3DHHV Tradegate | 25,800 26,000 | -0,200 -0,77 % | 09:10 | 25,400 400 | 25,600 390 | 25,800 25,800 | 46,400 22,600 | 118 3.044 | 1 | ||
| CALIX INC A1CVEW Tradegate | 50,50 52,00 | 0,00 0,00 % | 14.11. | 49,800 300 | 50,50 300 | 50,50 50,50 | 60,50 26,000 | 60 3.030 | 6 | ||
| HARMONIC INC 895791 Tradegate | 8,190 8,266 | -0,032 -0,39 % | 14.11. | 8,168 1.500 | 8,224 1.500 | 8,190 8,190 | 12,970 6,694 | 369 3.022 | 11 | ||
| A10 NETWORKS INC A1XEYC Tradegate | 14,940 15,060 | -0,120 -0,80 % | 09:21 | 14,700 1.300 | 14,840 1.300 | 14,940 14,940 | 20,880 13,080 | 200 2.988 | - | ||
| Q2 HOLDINGS INC A1XEYE Tradegate | 62,00 62,00 | -0,50 -0,80 % | 14.11. | 61,50 490 | 62,00 490 | 62,00 62,00 | 109,00 49,000 | 48 2.976 | 2 | ||
| ARCHROCK INC A143KH Tradegate | 20,200 20,200 | -0,600 -2,88 % | 14.11. | 20,800 490 | 21,000 480 | 20,200 20,200 | 29,200 19,000 | 146 2.949 | - | ||
| GUESS INC 902204 Tradegate | 14,600 14,700 | 0,000 0,00 % | 14.11. | 14,500 700 | 14,600 700 | 14,600 14,600 | 17,100 7,600 | 201 2.935 | 2 | ||
| NEOGENOMICS INC 120159 Tradegate | 8,750 8,600 | -0,150 -1,69 % | 14.11. | 8,700 1.200 | 8,800 1.200 | 8,750 8,750 | 17,300 4,200 | 335 2.931 | - | ||
| ADVANCED ENERGY INDUSTRIES INC 898006 Tradegate | 176,00 175,00 | +1,00 +0,57 % | 11:25 | 175,00 40 | 176,00 40 | 176,00 176,00 | 196,00 68,00 | 16 2.806 | 5 | ||
| CORCEPT THERAPEUTICS INC 529882 Tradegate | 65,16 64,98 | +0,18 +0,28 % | 16:27 | 65,18 400 | 65,90 500 | 66,20 64,54 | 109,00 48,100 | 42 2.742 | 6 | ||
| WD-40 COMPANY 878588 Tradegate | 171,00 171,00 | 0,00 0,00 % | 15:53 | 171,00 150 | 172,00 150 | 173,00 171,00 | 274,00 162,00 | 16 2.738 | 2 | ||
| DXP ENTERPRISES INC 923451 Tradegate | 77,50 78,00 | -0,50 -0,64 % | 11:05 | 73,00 250 | 75,00 200 | 77,50 77,50 | 112,00 62,50 | 35 2.712 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .