Anzeige
Mehr »
Donnerstag, 12.03.2026 - Börsentäglich über 12.000 News
Dieser 37-Mio.-€-Goldentwickler sitzt auf einem möglichen $2-Milliarden-Projekt!!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

S&P SmallCap 600 

WKN:  ISIN:  
Markt oder Branche auswählen:
168,142,98,59,136
Aktienkurse der Gewinner / Verlierer im Index S&P SmallCap 600
Top-5-Werte
Kurs
%
51,58
+14,80 %
96,50
+11,56 %
31,750
+7,05 %
46,600
+5,43 %
Flop-5-Werte
Kurs
%
133,21
-10,32 %
322,53
-7,88 %
22,700
-7,35 %
26,000
-7,14 %
Top-Volumen
Vol. (Euro)
3,2 Mio.

Aktienkurse der Aktien im S&P SmallCap 600

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
38,660
38,140
+0,520
+1,36 %
20:33
37,760
158
38,540
155
38,660
37,520
114,20
37,090
114
4.338
2
40,820
40,080
+0,740
+1,85 %
19:49
39,980
250
40,790
245
40,820
39,580
42,500
6,730
107
4.250
-
5,650
5,798
-0,148
-2,55 %
17:03
5,602
1.071
5,836
1.027
5,700
5,650
13,270
5,378
740
4.211
-
77,00
79,50
-2,50
-3,14 %
18:27
76,00
132
77,50
128
77,00
75,00
91,00
20,400
55
4.127
10
10,615
11,005
-0,390
-3,54 %
17:29
10,560
947
10,645
939
11,015
10,615
23,990
9,348
381
4.122
-
45,840
44,960
+0,880
+1,96 %
20:58
45,480
219
46,040
217
45,840
45,620
59,05
43,000
84
3.841
-
20,400
20,400
0,000
0,00 %
15:21
19,800
303
20,200
294
20,400
20,400
26,200
19,900
184
3.754
6
14,400
14,500
-0,100
-0,69 %
13:02
14,500
277
14,700
271
14,400
14,400
17,900
10,500
250
3.600
-
39,610
41,360
-1,750
-4,23 %
15:11
39,150
76
39,530
75
41,040
39,610
61,90
15,200
83
3.377
1
39,200
39,600
-0,400
-1,01 %
12:37
37,000
162
37,400
159
39,200
39,200
40,000
33,800
83
3.254
-
90,00
91,00
-1,00
-1,10 %
15:42
88,50
68
91,00
65
90,00
90,00
93,00
46,200
35
3.150
2
24,000
24,200
-0,200
-0,83 %
12:14
24,200
413
24,600
405
24,200
24,000
32,400
14,800
131
3.144
2
12,530
12,585
-0,055
-0,44 %
17:13
12,230
490
12,530
478
12,545
12,530
19,470
9,352
250
3.135
9
18,200
18,700
-0,500
-2,67 %
14:17
17,200
233
17,600
226
18,800
18,200
26,200
11,200
165
3.072
15
28,160
29,720
-1,560
-5,25 %
14:59
28,370
176
28,940
172
28,160
28,160
38,590
14,635
100
2.816
-
26,600
28,200
-1,600
-5,67 %
21:49
26,600
100
27,000
100
28,000
26,600
32,800
7,750
100
2.800
4
108,10
109,60
-1,50
-1,37 %
08:15
108,65
46
110,95
45
108,10
108,10
159,95
57,80
25
2.702
3
180,00
192,00
-12,00
-6,25 %
14:53
180,00
27
186,00
26
180,00
180,00
189,00
87,50
15
2.700
2
5,152
5,242
-0,090
-1,72 %
17:12
5,074
985
5,182
964
5,152
5,152
5,956
4,339
500
2.576
5
50,000
52,40
-2,40
-4,58 %
20:15
48,610
144
48,920
143
50,000
50,000
59,84
37,320
50
2.500
17
4,960
4,920
+0,040
+0,81 %
10:01
4,720
1.275
4,820
1.243
4,960
4,960
8,850
4,880
503
2.495
1
41,140
42,680
-1,540
-3,61 %
20:42
40,660
147
40,980
146
41,140
0,000
58,00
36,540
60
2.468
-
8,014
8,128
-0,114
-1,40 %
14:31
8,116
1.232
8,288
1.206
8,014
8,014
8,462
5,802
300
2.404
1
41,000
42,200
-1,200
-2,84 %
20:03
40,600
247
40,800
244
41,000
41,000
54,50
37,800
50
2.050
-
24,200
24,200
0,000
0,00 %
14:31
23,800
423
24,200
412
24,400
24,200
60,00
21,800
84
2.049
1
91,25
93,65
-2,40
-2,56 %
19:56
89,25
67
91,05
65
94,00
91,25
103,20
43,360
22
2.021
-
70,60
74,16
-3,56
-4,80 %
15:49
71,86
208
73,02
205
71,76
70,60
81,70
21,120
28
1.998
-
220,90
220,30
+0,60
+0,27 %
08:06
216,80
27
221,50
27
220,90
220,90
254,60
108,00
9
1.988
1
55,50
56,00
-0,50
-0,89 %
16:27
54,00
111
57,00
104
55,50
55,50
67,50
33,200
35
1.942
4
13,065
13,585
-0,520
-3,83 %
20:54
12,920
464
13,330
450
13,425
13,065
16,200
6,700
146
1.911
7
18,180
18,100
+0,080
+0,44 %
13:13
18,100
331
18,470
324
18,180
18,180
18,090
13,080
100
1.818
-
54,00
54,50
-0,50
-0,92 %
17:14
52,00
115
53,50
112
54,50
54,00
137,00
45,000
33
1.796
2
63,49
64,94
-1,45
-2,23 %
20:15
62,63
159
63,16
158
63,88
63,11
70,47
35,160
28
1.781
-
34,270
35,190
-0,920
-2,61 %
20:02
34,670
201
35,380
197
34,270
34,270
37,350
18,115
50
1.714
-
16,300
16,370
-0,070
-0,43 %
14:49
16,165
556
16,335
550
16,300
16,300
19,545
14,795
97
1.581
-
15,400
15,600
-0,200
-1,28 %
14:33
15,400
324
15,700
317
15,400
15,400
34,400
15,900
100
1.540
-
14,140
14,085
+0,055
+0,39 %
14:46
13,980
357
14,305
349
14,140
14,140
27,310
12,395
100
1.414
9
13,300
13,600
-0,300
-2,21 %
18:39
12,800
469
13,500
442
13,900
13,300
22,400
13,400
96
1.321
3
6,800
7,100
-0,300
-4,23 %
21:55
6,650
1.053
7,100
1.486
7,250
6,750
9,600
5,500
176
1.276
3
14,400
15,100
-0,700
-4,64 %
21:47
14,200
422
14,400
414
15,100
14,400
27,800
14,500
85
1.259
-
6,900
6,950
-0,050
-0,72 %
14:31
6,850
1.470
6,900
1.439
6,950
6,900
7,200
4,600
175
1.211
3
1,450
1,430
+0,020
+1,40 %
15:40
1,424
3.512
1,521
3.288
1,450
1,450
3,277
0,710
820
1.189
10
5,550
5,700
-0,150
-2,63 %
08:16
5,500
907
5,550
895
5,550
5,550
8,000
5,600
210
1.166
11
20,200
20,000
+0,200
+1,00 %
15:34
19,500
514
20,000
498
20,200
20,200
51,00
19,100
55
1.111
3
48,500
50,35
-1,850
-3,67 %
14:55
47,740
125
48,320
124
48,500
48,500
57,95
27,640
21
1.018
6
15,200
16,100
-0,900
-5,59 %
14:31
14,200
424
14,500
412
15,200
15,200
28,050
9,000
67
1.018
-
21,200
21,400
-0,200
-0,93 %
19:35
20,800
481
21,000
476
21,200
21,200
35,600
16,800
47
996
-
24,840
24,530
+0,310
+1,26 %
20:58
24,690
202
25,430
196
24,840
24,840
34,460
13,995
40
994
9
26,090
26,210
-0,120
-0,46 %
10:35
26,030
192
26,190
190
26,090
26,090
27,540
17,090
37
965
-
68,00
69,00
-1,00
-1,45 %
13:40
66,50
90
68,50
87
68,00
68,00
71,50
60,00
13
884
-