Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,3 Mio. 991.046 556.318 517.551 395.480 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JETBLUE AIRWAYS CORP 541867 Tradegate | 4,680 4,721 | +0,002 +0,03 % | 03.09. | 4,639 6.500 | 4,694 6.400 | 4,688 4,680 | 7,853 3,006 | 533 2.495 | 23 | ||
| SEMTECH CORPORATION 860465 Tradegate | 49,400 49,710 | -0,310 -0,62 % | 12:50 | 49,580 450 | 49,960 450 | 49,400 49,330 | 77,20 21,120 | 50 2.469 | - | ||
| HERITAGE FINANCIAL CORPORATION 923691 NASDAQ | 24,370 24,280 | +0,090 +0,37 % | 15:42 | 24,130 2 | 25,050 1 | 24,370 24,020 | 27,320 20,720 | 3.745 2.437 | 4 | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 23,820 23,870 | -0,050 -0,21 % | 09:31 | 23,640 500 | 23,790 500 | 24,050 23,820 | 33,250 20,000 | 101 2.429 | 1 | ||
| SITE CENTERS CORP A40HQN Tradegate | 7,900 7,800 | +0,100 +1,28 % | 15:51 | 7,900 2.000 | 8,000 1.900 | 7,900 7,900 | 15,900 7,600 | 300 2.370 | 6 | ||
| BOX INC A110YG Tradegate | 27,700 27,760 | -0,060 -0,22 % | 14:05 | 27,530 1.090 | 27,600 1.090 | 27,700 27,670 | 34,040 25,120 | 85 2.353 | 2 | ||
| ARCUS BIOSCIENCES INC A2JGDZ NASDAQ | 11,660 11,630 | +0,030 +0,26 % | 15:31 | 11,480 1 | 11,580 4 | 11,660 11,650 | 18,520 6,855 | 9.784 2.331 | 1 | ||
| MATSON INC A1J0SW Tradegate | 88,00 88,00 | +0,50 +0,57 % | 03.09. | 87,50 200 | 88,50 200 | 88,00 88,00 | 159,00 83,00 | 25 2.200 | 7 | ||
| SONOS INC A2JPF2 Tradegate | 12,025 12,075 | -0,050 -0,41 % | 15:10 | 12,165 1.240 | 12,190 1.240 | 12,025 11,950 | 16,100 6,730 | 183 2.198 | 1 | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 11,730 11,660 | +0,020 +0,17 % | 03.09. | 11,690 2.570 | 11,750 2.560 | 11,740 11,730 | 13,900 10,090 | 184 2.159 | 2 | ||
| ARCHROCK INC A143KH Tradegate | 21,400 21,000 | -0,200 -0,93 % | 03.09. | 21,400 470 | 21,800 460 | 21,400 21,400 | 29,200 17,900 | 100 2.140 | - | ||
| BLOOMIN BRANDS INC A1JWXL Tradegate | 6,100 6,100 | +0,100 +1,67 % | 03.09. | 6,050 1.700 | 6,150 1.700 | 6,100 6,100 | 15,800 5,400 | 350 2.135 | 1 | ||
| VERICEL CORPORATION A12FU4 Frankfurt | 28,200 29,600 | -1,400 -4,73 % | 13:02 | 29,000 75 | 29,200 75 | 28,200 27,800 | 59,50 29,600 | 75 2.115 | - | ||
| SPARTANNASH COMPANY A115BY Tradegate | 23,000 23,200 | -0,200 -0,86 % | 03.09. | 23,000 660 | 23,200 650 | 23,000 23,000 | 23,200 15,400 | 90 2.070 | 3 | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 222,00 220,60 | +1,40 +0,63 % | 13:55 | 223,00 100 | 225,60 200 | 222,00 222,00 | 344,80 122,00 | 9 1.998 | - | ||
| INSPIRE MEDICAL SYSTEMS INC A2JLEP Tradegate | 74,48 73,46 | +1,02 +1,39 % | 10:21 | 73,36 170 | 74,10 170 | 74,50 74,48 | 205,80 64,80 | 26 1.937 | - | ||
| NEWELL BRANDS INC 860036 Tradegate | 5,358 5,400 | -0,042 -0,78 % | 16:09 | 5,356 3.740 | 5,384 3.720 | 5,360 5,358 | 11,000 3,984 | 355 1.903 | 21 | ||
| QUIDELORTHO CORPORATION A3DNGX Tradegate | 23,600 23,800 | -0,200 -0,84 % | 14:13 | 23,000 450 | 23,200 450 | 23,600 23,600 | 45,400 19,200 | 80 1.888 | - | ||
| CEVA INC A0BKYT Tradegate | 18,400 18,800 | -0,300 -1,60 % | 03.09. | 18,400 550 | 18,800 540 | 18,900 18,400 | 37,200 16,700 | 102 1.878 | - | ||
| ESSENTIAL PROPERTIES REALTY TRUST INC A2JN57 Tradegate | 26,680 26,540 | +0,140 +0,53 % | 15:34 | 26,540 380 | 26,650 380 | 26,680 26,680 | 32,720 24,920 | 70 1.868 | 2 | ||
| DANA INC A0NC7J Tradegate | 17,200 17,400 | -0,200 -1,15 % | 03.09. | 17,400 1.160 | 17,600 1.140 | 17,200 17,200 | 17,800 7,050 | 100 1.720 | 8 | ||
| ROBERT HALF INC 856701 Tradegate | 32,000 32,000 | 0,000 0,00 % | 03.09. | 31,400 480 | 31,800 470 | 32,200 31,600 | 73,00 28,800 | 50 1.602 | 3 | ||
| MATERION CORPORATION A1JH3T Tradegate | 94,00 95,00 | +0,50 +0,53 % | 03.09. | 92,50 170 | 94,00 160 | 94,00 93,50 | 114,00 63,50 | 17 1.590 | 8 | ||
| CARGURUS INC A2DX5H Tradegate | 30,000 30,000 | -0,400 -1,32 % | 03.09. | 30,200 990 | 30,400 990 | 30,000 30,000 | 38,200 22,400 | 50 1.500 | - | ||
| DYNAVAX TECHNOLOGIES CORPORATION A12EV9 Tradegate | 8,552 8,694 | -0,142 -1,63 % | 10:10 | 8,706 1.200 | 8,748 1.200 | 8,552 8,552 | 13,695 8,266 | 170 1.454 | 4 | ||
| PHOTRONICS INC 879430 Tradegate | 18,725 18,920 | -0,010 -0,05 % | 03.09. | 18,565 810 | 18,780 800 | 18,835 18,725 | 29,130 14,635 | 77 1.447 | - | ||
| ADAMAS TRUST INC A3D7BQ Tradegate | 6,300 6,350 | -0,050 -0,79 % | 13:46 | 6,250 1.700 | 6,300 1.600 | 6,300 6,300 | 6,800 4,600 | 225 1.418 | 3 | ||
| CHEMOURS COMPANY A14RPH Tradegate | 12,855 12,845 | +0,010 +0,08 % | 12:38 | 12,600 1.200 | 12,675 1.190 | 12,855 12,685 | 21,190 8,130 | 110 1.411 | - | ||
| CORECIVIC INC A2DGL0 Tradegate | 17,045 17,210 | -0,165 -0,96 % | 12:01 | 17,120 1.170 | 17,235 1.160 | 17,045 17,045 | 23,700 11,090 | 82 1.398 | - | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 47,000 47,000 | +0,600 +1,29 % | 03.09. | 46,000 330 | 46,400 330 | 47,600 46,400 | 63,50 31,000 | 29 1.352 | 1 | ||
| GLOBAL NET LEASE INC A2DL1B Tradegate | 6,742 6,748 | -0,006 -0,09 % | 12:47 | 6,792 3.000 | 6,866 3.000 | 6,742 6,742 | 8,160 5,802 | 200 1.348 | 1 | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 36,960 37,140 | -0,180 -0,48 % | 09:24 | 36,900 280 | 37,010 270 | 36,960 36,960 | 37,960 25,300 | 35 1.294 | 6 | ||
| ENOVA INTERNATIONAL INC A12D51 Tradegate | 104,00 104,00 | +1,00 +0,97 % | 03.09. | 103,00 200 | 104,00 200 | 104,00 104,00 | 105,00 87,50 | 12 1.248 | - | ||
| BRANDYWINE REALTY TRUST 875818 Tradegate | 3,631 3,639 | -0,053 -1,44 % | 03.09. | 3,712 4.050 | 3,731 4.020 | 3,681 3,631 | 6,000 3,067 | 315 1.159 | - | ||
| GUESS INC 902204 Tradegate | 14,400 14,500 | -0,100 -0,69 % | 15:58 | 14,400 700 | 14,500 700 | 14,400 14,400 | 18,200 7,600 | 78 1.123 | 2 | ||
| CARS.COM INC A2DRMF Tradegate | 11,200 11,200 | 0,000 0,00 % | 12:44 | 11,100 1.820 | 11,200 1.780 | 11,200 11,200 | 18,500 9,000 | 100 1.120 | - | ||
| ARTIVION INC 900006 Tradegate | 37,400 37,550 | +0,250 +0,67 % | 03.09. | 37,200 300 | 37,650 300 | 37,400 37,400 | 38,250 19,840 | 28 1.047 | - | ||
| AMERICAN AXLE & MANUFACTURING HOLDINGS INC 918692 Tradegate | 5,100 5,150 | -0,050 -0,97 % | 03.09. | 5,150 1.200 | 5,200 1.200 | 5,100 5,100 | 6,650 4,160 | 200 1.020 | - | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 18,745 18,640 | -0,260 -1,37 % | 03.09. | 18,620 600 | 18,745 600 | 18,805 18,450 | 23,390 10,865 | 55 1.019 | - | ||
| SIMPLY GOOD FOODS COMPANY A2DUFK Tradegate | 24,800 24,600 | +0,200 +0,81 % | 15:07 | 24,200 1.300 | 24,400 1.300 | 24,800 24,800 | 38,200 24,200 | 41 1.017 | 2 | ||
| TALOS ENERGY INC A2JLMB Tradegate | 8,434 8,570 | +0,194 +2,35 % | 03.09. | 8,132 1.230 | 8,188 1.230 | 8,434 8,434 | 11,220 5,682 | 120 1.012 | 1 | ||
| ROGERS CORPORATION 863178 Tradegate | 67,00 66,50 | +1,00 +1,52 % | 03.09. | 66,00 250 | 66,50 250 | 67,00 67,00 | 101,00 46,200 | 15 1.005 | 2 | ||
| KODIAK GAS SERVICES INC A3ECGY Tradegate | 30,200 30,400 | -0,200 -0,66 % | 12:43 | 30,600 200 | 30,800 200 | 30,200 30,200 | 47,600 23,000 | 32 966 | - | ||
| CARETRUST REIT INC A11398 Tradegate | 28,800 29,400 | -0,200 -0,69 % | 03.09. | 29,000 350 | 29,400 350 | 28,800 28,800 | 30,400 23,600 | 30 864 | 10 | ||
| EMBECTA CORP A3DGNE Tradegate | 12,200 12,600 | -0,100 -0,81 % | 03.09. | 12,200 1.000 | 12,300 1.000 | 12,500 12,200 | 20,000 7,850 | 67 821 | - | ||
| ANGI INC A4142Q Tradegate | 15,238 15,286 | -0,048 -0,31 % | 14:28 | 14,922 670 | 15,100 670 | 15,238 15,238 | 25,600 9,660 | 52 792 | - | ||
| VESTIS CORPORATION A3EVGB Tradegate | 3,820 3,860 | +0,080 +2,14 % | 03.09. | 3,720 2.700 | 3,780 2.640 | 3,820 3,820 | 16,300 3,700 | 200 764 | - | ||
| UNIVERSAL CORPORATION 859669 Tradegate | 47,620 47,280 | +0,340 +0,72 % | 07:34 | 47,340 640 | 47,860 630 | 47,620 47,620 | 59,05 43,280 | 15 714 | - | ||
| CVR ENERGY INC A0MUHT Tradegate | 26,390 26,490 | -0,100 -0,38 % | 15:51 | 26,410 800 | 26,550 800 | 26,390 26,390 | 27,800 13,995 | 27 713 | 9 | ||
| STERLING INFRASTRUCTURE INC 882359 Tradegate | 236,90 234,90 | +2,00 +0,85 % | 15:08 | 236,60 100 | 238,00 100 | 236,90 233,10 | 273,10 89,10 | 3 707 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .