Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,3 Mio. 2,7 Mio. 2,0 Mio. 1,8 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CVR ENERGY INC A0MUHT Tradegate | 28,240 30,490 | -2,250 -7,38 % | 14:19 | 27,770 800 | 28,340 800 | 29,590 28,240 | 34,460 13,995 | 165 4.663 | 9 | ||
| OUTFRONT MEDIA INC A40Z4J Frankfurt | 23,300 22,200 | 0,000 0,00 % | 30.03. | 21,900 180 | 24,200 180 | 23,300 21,200 | 23,900 11,700 | 200 4.660 | 1 | ||
| VIRTUS INVESTMENT PARTNERS INC A0RK8G Tradegate | 118,00 114,00 | +4,00 +3,51 % | 10:14 | 113,00 270 | 118,00 260 | 118,00 115,00 | 185,00 109,00 | 40 4.654 | 6 | ||
| DORIAN LPG LTD A1135G Tradegate | 29,230 28,960 | +0,270 +0,93 % | 12:47 | 29,100 700 | 29,460 700 | 30,130 29,180 | 33,990 15,185 | 156 4.564 | 3 | ||
| DAUCH CORPORATION 918692 Tradegate | 4,980 5,100 | +0,220 +4,62 % | 30.03. | 5,150 1.200 | 5,200 1.200 | 4,980 4,980 | 7,750 4,600 | 896 4.462 | - | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 9,050
9,650 | -0,600 -6,22 % | 15:30 | 9,100 3.310 | 9,150 3.280 | 9,700 9,050 | 10,200 4,340 | 471 4.377 | 5 | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 68,92 68,42 | +0,50 +0,73 % | 15:38 | 68,32 300 | 68,92 290 | 69,20 68,48 | 115,00 64,60 | 63 4.352 | 6 | ||
| RADNET INC A0LFMZ Tradegate | 49,000 48,800 | +0,200 +0,41 % | 15:25 | 48,200 500 | 49,200 500 | 49,000 49,000 | 74,00 40,600 | 83 4.067 | - | ||
| RINGCENTRAL INC A1W58K Tradegate | 32,620 31,590 | +1,030 +3,26 % | 13:35 | 31,960 630 | 32,300 620 | 32,620 32,000 | 36,390 19,290 | 124 4.036 | - | ||
| NATIONAL VISION HOLDINGS INC A2H5Q0 Tradegate | 22,600 21,600 | +1,000 +4,63 % | 15:28 | 22,600 450 | 23,000 440 | 22,600 22,600 | 25,200 9,750 | 178 4.023 | 2 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 4,688 4,664 | +0,024 +0,51 % | 31.03. | 4,846 4.200 | 4,868 4.200 | 4,708 4,668 | 8,720 3,796 | 843 3.958 | - | ||
| UPWORK INC A2N5QE Tradegate | 9,628 9,212 | +0,416 +4,52 % | 09:30 | 9,532 1.900 | 9,586 1.900 | 9,638 9,608 | 19,065 9,250 | 411 3.956 | 1 | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 4,900 4,831 | +0,069 +1,43 % | 15:32 | 4,832 4.140 | 4,857 4.120 | 5,110 4,900 | 6,700 3,421 | 790 3.923 | 2 | ||
| BRISTOW GROUP INC A2P6PL Tradegate | 40,400 39,400 | +1,000 +2,54 % | 14:03 | 39,400 300 | 40,400 300 | 40,400 40,400 | 39,400 23,000 | 92 3.717 | - | ||
| BADGER METER INC 863871 Tradegate | 133,50 129,30 | +4,20 +3,25 % | 15:38 | 130,60 500 | 133,50 250 | 133,50 131,00 | 225,20 116,90 | 27 3.556 | - | ||
| MACERICH COMPANY 888353 Tradegate | 16,140 16,140 | 0,000 0,00 % | 31.03. | 16,420 1.900 | 16,630 1.900 | 16,140 16,130 | 17,575 11,425 | 220 3.549 | 4 | ||
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 64,50 64,50 | 0,00 0,00 % | 30.03. | 66,50 90 | 67,50 90 | 64,50 64,50 | 84,50 50,50 | 55 3.548 | 5 | ||
| NAPCO SECURITY TECHNOLOGIES INC 877793 Tradegate | 33,870 33,070 | +0,800 +2,42 % | 14:03 | 34,020 300 | 34,620 290 | 33,870 33,870 | 39,520 17,490 | 100 3.387 | 1 | ||
| CORCEPT THERAPEUTICS INC 529882 Tradegate | 34,520 33,270 | +1,250 +3,76 % | 14:15 | 35,080 600 | 35,320 600 | 35,340 34,520 | 86,02 25,680 | 94 3.267 | 6 | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 15,600 14,200 | +1,400 +9,86 % | 14:51 | 15,400 460 | 15,600 450 | 15,600 15,500 | 25,800 13,000 | 201 3.136 | - | ||
| PAYONEER GLOBAL INC A3CTHF Tradegate | 4,240 4,180 | +0,060 +1,44 % | 31.03. | 4,200 2.400 | 4,220 2.400 | 4,240 4,240 | 5,400 3,540 | 717 3.095 | 2 | ||
| ITRON INC 888379 Tradegate | 77,00 73,00 | +4,00 +5,48 % | 31.03. | 78,00 200 | 80,00 190 | 77,00 73,00 | 124,00 73,00 | 41 3.013 | 9 | ||
| JACKSON FINANCIAL INC A3CY1L Tradegate | 91,00 89,86 | +1,14 +1,27 % | 31.03. | 91,08 110 | 92,64 110 | 91,00 91,00 | 101,90 59,98 | 32 2.912 | 2 | ||
| VIRTU FINANCIAL INC A14RHF Tradegate | 38,400 37,400 | +1,000 +2,67 % | 08:39 | 37,800 270 | 38,000 270 | 38,400 38,400 | 40,000 27,600 | 75 2.880 | 4 | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN Tradegate | 182,00 187,00 | -5,00 -2,67 % | 31.03. | 175,00 200 | 180,00 200 | 189,00 182,00 | 218,00 119,00 | 15 2.765 | - | ||
| EXTREME NETWORKS INC 920402 Tradegate | 13,265 13,435 | +0,195 +1,49 % | 30.03. | 13,145 1.150 | 13,285 1.130 | 13,265 13,250 | 19,470 9,352 | 204 2.703 | 9 | ||
| TRIPADVISOR INC A1JRLK Tradegate | 9,196 9,064 | +0,132 +1,46 % | 14:44 | 9,220 3.260 | 9,300 3.230 | 9,196 9,188 | 17,165 7,930 | 293 2.693 | - | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 37,410 36,910 | +0,500 +1,35 % | 31.03. | 36,100 420 | 37,390 410 | 37,410 37,000 | 111,55 35,260 | 70 2.613 | 2 | ||
| TERADATA CORPORATION A0M0ZR Tradegate | 22,000 22,800 | +0,400 +1,85 % | 30.03. | 22,000 1.380 | 22,200 1.350 | 22,000 22,000 | 34,800 17,200 | 111 2.442 | 2 | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 3,954 3,913 | +0,041 +1,05 % | 12:40 | 4,010 7.490 | 4,032 7.440 | 4,044 3,954 | 8,136 3,168 | 597 2.404 | 1 | ||
| COVISTA INC A2DSHL Tradegate | 98,50 99,50 | -1,00 -1,00 % | 11:19 | 98,50 160 | 101,00 150 | 101,00 98,50 | 135,00 76,50 | 24 2.369 | 12 | ||
| GRIFFON CORPORATION 856788 Tradegate | 62,00 61,50 | 0,00 0,00 % | 30.03. | 62,50 170 | 63,50 200 | 62,00 62,00 | 78,00 57,00 | 38 2.356 | - | ||
| POWER INTEGRATIONS INC 911299 Tradegate | 44,800 41,800 | +3,000 +7,18 % | 15:38 | 44,800 340 | 45,800 330 | 44,800 44,400 | 52,50 26,600 | 51 2.284 | - | ||
| HAWAIIAN ELECTRIC INDUSTRIES INC 868056 Tradegate | 12,925 12,870 | +0,055 +0,43 % | 31.03. | 12,790 2.350 | 12,905 2.330 | 12,925 12,925 | 14,335 8,316 | 173 2.236 | 6 | ||
| GATES INDUSTRIAL CORPORATION PLC A2JCGV Tradegate | 18,900 18,400 | +0,500 +2,72 % | 31.03. | 19,300 1.040 | 19,700 1.020 | 18,900 18,900 | 23,400 15,200 | 118 2.230 | 14 | ||
| BANC OF CALIFORNIA INC A1W2U2 Tradegate | 15,000 15,100 | +0,200 +1,35 % | 30.03. | 15,200 1.000 | 15,400 970 | 15,000 14,500 | 17,900 10,500 | 145 2.173 | - | ||
| CHESAPEAKE UTILITIES CORPORATION 899500 Tradegate | 108,00 111,00 | -3,00 -2,70 % | 10:35 | 107,00 300 | 110,00 300 | 108,00 108,00 | 113,00 106,00 | 20 2.160 | - | ||
| INGEVITY CORPORATION A2AHZS Tradegate | 61,10 62,05 | +0,40 +0,66 % | 30.03. | 61,65 250 | 62,60 240 | 61,10 61,10 | 64,05 26,260 | 35 2.138 | 9 | ||
| INSTALLED BUILDING PRODUCTS INC A1XDU6 Tradegate | 232,00 230,00 | +6,00 +2,65 % | 30.03. | 228,00 90 | 232,00 90 | 232,00 232,00 | 284,00 131,00 | 9 2.088 | - | ||
| WINNEBAGO INDUSTRIES INC 857479 Tradegate | 27,800 27,600 | +0,200 +0,72 % | 31.03. | 26,400 1.140 | 26,600 1.120 | 27,800 27,800 | 42,200 27,800 | 75 2.085 | 5 | ||
| VIASAT INC 908189 Tradegate | 40,260 38,160 | +2,100 +5,50 % | 11:55 | 40,770 490 | 41,390 490 | 40,260 40,260 | 45,960 6,730 | 50 2.013 | - | ||
| MADISON SQUARE GARDEN SPORTS CORP A140F0 Tradegate | 282,00 274,00 | +8,00 +2,92 % | 09:30 | 278,00 100 | 280,00 100 | 282,00 276,00 | 288,00 157,00 | 7 1.938 | 1 | ||
| EDGEWELL PERSONAL CARE COMPANY A14UF4 Tradegate | 18,600 17,700 | -0,100 -0,53 % | 30.03. | 18,200 1.200 | 18,500 1.100 | 18,600 18,600 | 19,300 14,200 | 96 1.786 | - | ||
| RITHM CAPITAL CORP A12DW2 Tradegate | 8,148 8,016 | +0,132 +1,65 % | 11:30 | 8,138 2.460 | 8,184 2.450 | 8,352 8,148 | 10,925 7,314 | 213 1.778 | 9 | ||
| BANKUNITED INC A1H51S Tradegate | 39,400 39,200 | +0,800 +2,07 % | 30.03. | 39,200 260 | 39,600 260 | 39,400 39,400 | 43,600 27,400 | 45 1.773 | - | ||
| ARTISAN PARTNERS ASSET MANAGEMENT INC A1JU4Y Tradegate | 31,600 31,200 | +0,400 +1,28 % | 15:18 | 31,200 970 | 31,400 960 | 31,800 31,600 | 41,000 29,000 | 56 1.770 | 3 | ||
| TENNANT COMPANY 858055 Tradegate | 58,00 58,50 | +1,50 +2,65 % | 30.03. | 56,50 540 | 58,50 520 | 58,00 58,00 | 72,50 50,000 | 30 1.740 | 6 | ||
| SHUTTERSTOCK INC A1J51N Tradegate | 14,510 14,265 | +0,245 +1,72 % | 12:04 | 14,145 1.070 | 14,285 1.060 | 14,510 14,510 | 27,310 12,395 | 119 1.727 | 9 | ||
| ADIENT PLC A2AT0H Tradegate | 17,000 16,800 | +0,200 +1,19 % | 31.03. | 17,700 850 | 17,800 840 | 17,000 17,000 | 22,600 9,150 | 97 1.649 | 1 | ||
| QUAKER CHEMICAL CORPORATION 865108 Tradegate | 110,00 110,00 | +1,00 +0,92 % | 30.03. | 104,00 150 | 109,00 140 | 110,00 110,00 | 150,00 89,50 | 14 1.540 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.