Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,0 Mio. 6,8 Mio. 4,8 Mio. 4,3 Mio. 3,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CORE NATURAL RESOURCES INC A40ZGW Tradegate | 82,80 82,80 | 0,00 0,00 % | 12:18 | 82,65 80 | 83,40 73 | 82,80 82,80 | 87,65 53,45 | 30 2.484 | - | ||
| INSPERITY INC A1H74T Tradegate | 16,200 17,200 | -1,000 -5,81 % | 11.03. | 17,600 350 | 18,100 226 | 16,200 16,200 | 83,50 16,200 | 150 2.430 | 8 | ||
| PAPA JOHNS INTERNATIONAL INC 896795 Tradegate | 33,490 33,850 | -0,360 -1,06 % | 11:17 | 33,550 180 | 34,010 180 | 33,640 33,120 | 49,500 25,590 | 72 2.406 | - | ||
| TENNANT COMPANY 858055 Tradegate | 55,00 54,50 | -0,50 -0,90 % | 11.03. | 55,00 146 | 55,50 145 | 55,00 54,00 | 78,50 50,000 | 42 2.308 | 6 | ||
| TELEFLEX INC 855853 Tradegate | 95,50 96,50 | -1,50 -1,55 % | 11.03. | 95,50 105 | 97,00 103 | 95,50 95,50 | 132,00 75,50 | 23 2.196 | 14 | ||
| WARRIOR MET COAL INC A2DN7L Tradegate | 75,50 73,50 | +2,00 +2,72 % | 09:48 | 71,00 125 | 74,50 140 | 75,50 75,50 | 88,50 34,600 | 28 2.114 | 5 | ||
| PALOMAR HOLDINGS INC A2PHB6 Tradegate | 104,00 106,00 | 0,00 0,00 % | 11.03. | 103,00 59 | 104,00 58 | 104,00 104,00 | 157,00 91,50 | 20 2.080 | 1 | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 24,400 24,200 | +0,200 +0,83 % | 12:11 | 24,000 430 | 24,400 420 | 24,400 24,400 | 60,00 21,800 | 82 2.001 | 1 | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN Tradegate | 163,00 163,00 | 0,00 0,00 % | 07:44 | 161,00 63 | 163,00 61 | 163,00 163,00 | 218,00 119,00 | 12 1.956 | - | ||
| ESCO TECHNOLOGIES INC 880907 Tradegate | 234,00 234,00 | 0,00 0,00 % | 11.03. | 230,00 44 | 234,00 43 | 236,00 228,00 | 244,00 122,00 | 8 1.852 | - | ||
| SIMPLY GOOD FOODS COMPANY A2DUFK Tradegate | 12,600 13,000 | -0,300 -2,33 % | 11.03. | 12,700 1.172 | 12,800 1.162 | 12,900 12,600 | 33,800 12,600 | 142 1.811 | 2 | ||
| HB FULLER COMPANY 861402 Tradegate | 49,400 50,50 | 0,000 0,00 % | 11.03. | 48,600 205 | 49,600 200 | 49,400 49,400 | 57,50 45,600 | 35 1.729 | - | ||
| IAC INC A3CQZU Tradegate | 32,110 32,220 | -0,720 -2,19 % | 11.03. | 32,500 185 | 32,980 182 | 32,110 32,110 | 47,000 25,570 | 50 1.606 | 3 | ||
| CRESCENT ENERGY COMPANY A3DM25 Tradegate | 10,200 10,200 | -0,100 -0,97 % | 11.03. | 10,300 1.000 | 10,700 1.000 | 10,200 10,200 | 11,200 6,650 | 150 1.530 | 2 | ||
| STAAR SURGICAL COMPANY 870353 Tradegate | 15,225 14,840 | -0,050 -0,33 % | 11.03. | 15,140 395 | 15,290 391 | 15,225 15,225 | 24,540 13,625 | 100 1.522 | 6 | ||
| VIASAT INC 908189 Tradegate | 39,690 39,870 | -0,390 -0,97 % | 11.03. | 39,420 252 | 40,210 250 | 40,210 39,690 | 42,500 6,730 | 38 1.519 | - | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 15,500 15,700 | -0,200 -1,27 % | 10:01 | 15,500 650 | 15,700 640 | 15,700 15,500 | 24,200 8,150 | 90 1.405 | 2 | ||
| SIX FLAGS ENTERTAINMENT CORPORATION A2QGV5 Tradegate | 13,900 13,800 | +0,600 +4,51 % | 11.03. | 13,200 758 | 13,300 746 | 13,900 13,900 | 36,000 11,200 | 100 1.390 | 2 | ||
| BANKUNITED INC A1H51S Tradegate | 38,200 38,400 | +0,200 +0,53 % | 11.03. | 37,600 159 | 37,800 158 | 38,400 38,200 | 43,600 27,400 | 36 1.375 | - | ||
| TITAN INTERNATIONAL INC 886485 Stuttgart | 6,950 7,100 | -0,150 -2,11 % | 12:31 | 6,950 288 | 7,300 1.459 | 7,250 6,950 | 9,600 5,500 | 176 1.276 | 3 | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 15,600 16,000 | -0,400 -2,50 % | 12:24 | 15,600 330 | 16,000 320 | 15,600 15,600 | 25,800 13,000 | 80 1.248 | - | ||
| QORVO INC A12CY9 Tradegate | 68,00 67,20 | +0,06 +0,09 % | 11.03. | 67,49 148 | 68,04 147 | 68,00 68,00 | 92,72 45,440 | 18 1.224 | 29 | ||
| SCHRODINGER INC A2PY7M Tradegate | 11,015 11,005 | +0,010 +0,09 % | 09:33 | 10,905 276 | 10,965 920 | 11,015 11,015 | 23,990 9,348 | 110 1.212 | - | ||
| PROTO LABS INC A1JUHT Tradegate | 49,820 49,660 | -0,530 -1,05 % | 11.03. | 49,840 120 | 50,40 119 | 49,820 49,820 | 57,95 27,640 | 24 1.196 | 6 | ||
| ADT INC A2JBN6 Tradegate | 5,550 5,700 | -0,150 -2,63 % | 08:16 | 5,550 892 | 5,600 890 | 5,550 5,550 | 8,000 5,600 | 210 1.166 | 11 | ||
| AMERISAFE INC A0HMCU Tradegate | 28,520 28,400 | +0,080 +0,28 % | 11.03. | 28,140 142 | 28,460 140 | 28,520 28,520 | 49,040 27,020 | 38 1.084 | 2 | ||
| SEMTECH CORPORATION 860465 Tradegate | 76,36 75,32 | +2,20 +2,97 % | 11.03. | 73,40 204 | 74,54 201 | 76,36 76,36 | 81,70 21,120 | 14 1.069 | - | ||
| VERRA MOBILITY CORPORATION A2N7W1 Tradegate | 13,300 13,600 | -0,300 -2,21 % | 10:41 | 13,300 460 | 13,900 432 | 13,900 13,300 | 22,400 13,400 | 76 1.055 | 3 | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 29,900 29,660 | +0,240 +0,81 % | 07:33 | 30,330 200 | 30,770 200 | 29,900 29,900 | 33,870 8,966 | 35 1.046 | 7 | ||
| VICOR CORPORATION 881341 Tradegate | 149,00 154,45 | -5,45 -3,53 % | 07:33 | 153,30 40 | 154,80 39 | 149,00 149,00 | 178,60 34,990 | 7 1.043 | 1 | ||
| ARLO TECHNOLOGIES INC A2JRL0 Tradegate | 11,940 11,900 | -0,170 -1,40 % | 11.03. | 11,995 830 | 12,115 822 | 11,940 11,810 | 17,615 7,186 | 88 1.042 | - | ||
| ALLEGIANT TRAVEL COMPANY A0LFDN Tradegate | 72,00 72,00 | +0,50 +0,70 % | 11.03. | 70,00 72 | 70,50 71 | 72,00 72,00 | 97,50 35,000 | 14 1.008 | 3 | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Tradegate | 49,800 49,600 | +0,200 +0,40 % | 09:58 | 49,000 122 | 49,600 120 | 49,800 49,800 | 61,50 15,000 | 20 996 | 6 | ||
| SPS COMMERCE INC A1CW7W Tradegate | 54,50 54,50 | 0,00 0,00 % | 11:52 | 54,00 112 | 54,50 110 | 54,50 54,50 | 137,00 45,000 | 18 981 | 2 | ||
| CATALYST PHARMACEUTICALS INC A0LCUL Tradegate | 21,030 21,320 | -0,060 -0,28 % | 11.03. | 20,670 200 | 21,620 186 | 21,210 21,030 | 24,370 16,415 | 46 974 | 2 | ||
| CLEARWAY ENERGY INC A A2N5TZ Tradegate | 32,400 32,400 | 0,000 0,00 % | 09:05 | 32,200 186 | 32,400 184 | 32,400 32,400 | 32,800 22,400 | 30 972 | 6 | ||
| NETSCOUT SYSTEMS INC 925244 Tradegate | 26,090 26,210 | -0,120 -0,46 % | 10:35 | 26,070 192 | 26,220 191 | 26,090 26,090 | 27,540 17,090 | 37 965 | - | ||
| OSI SYSTEMS INC 909273 Tradegate | 238,00 242,00 | -4,00 -1,65 % | 09:59 | 238,00 17 | 242,00 17 | 242,00 238,00 | 260,00 152,00 | 4 956 | 5 | ||
| INNOVEX INTERNATIONAL INC A40MSN Tradegate | 22,200 22,400 | -0,400 -1,77 % | 11.03. | 0,000 268 | 0,000 266 | 22,200 22,200 | 24,800 12,200 | 41 910 | - | ||
| VITAL FARMS INC A2QAN3 Tradegate | 15,100 15,600 | -0,200 -1,31 % | 11.03. | 15,200 670 | 15,400 648 | 15,100 15,100 | 44,800 15,100 | 60 906 | - | ||
| ENERGIZER HOLDINGS INC A14UHB Tradegate | 15,100 15,100 | 0,000 0,00 % | 09:08 | 15,000 400 | 15,100 394 | 15,100 15,100 | 27,800 14,500 | 50 755 | - | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 24,845 25,035 | -0,190 -0,76 % | 08:01 | 24,850 410 | 24,995 221 | 24,845 24,595 | 27,270 15,204 | 30 744 | 23 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 6,116 6,106 | +0,010 +0,16 % | 07:30 | 6,070 900 | 6,138 900 | 6,116 6,116 | 14,305 5,500 | 120 734 | 14 | ||
| MATTHEWS INTERNATIONAL CORPORATION 905720 Tradegate | 22,380 22,520 | +0,020 +0,09 % | 11.03. | 22,060 271 | 22,480 266 | 22,380 22,380 | 24,460 16,550 | 32 716 | - | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 218,10 224,70 | -2,20 -1,00 % | 11.03. | 216,50 28 | 220,70 30 | 218,10 218,10 | 254,60 108,00 | 3 654 | 1 | ||
| PHOTRONICS INC 879430 Tradegate | 29,690 29,370 | -0,030 -0,10 % | 11.03. | 29,350 170 | 29,930 167 | 29,690 29,640 | 38,590 14,635 | 22 653 | - | ||
| GETTY REALTY CORP 929043 Tradegate | 29,000 28,600 | +0,200 +0,69 % | 11.03. | 28,400 212 | 28,800 207 | 29,000 29,000 | 29,200 22,000 | 22 638 | 1 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 12,615 12,285 | +0,030 +0,24 % | 11.03. | 12,400 322 | 12,705 314 | 12,615 12,615 | 19,470 9,352 | 50 631 | 9 | ||
| MARKETAXESS HOLDINGS INC A0B897 Tradegate | 153,20 156,90 | -1,40 -0,91 % | 11.03. | 153,55 65 | 154,80 65 | 156,25 153,20 | 205,10 130,90 | 4 616 | - | ||
| CHEMOURS COMPANY A14RPH Tradegate | 15,300 15,455 | -0,155 -1,00 % | 07:43 | 15,270 652 | 15,505 642 | 15,300 15,300 | 18,050 8,130 | 40 612 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.