Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,7 Mio. 2,7 Mio. 1,9 Mio. 1,8 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MATTHEWS INTERNATIONAL CORPORATION 905720 Tradegate | 23,000 23,400 | -0,400 -1,71 % | 18:44 | 23,000 440 | 23,200 430 | 23,000 23,000 | 24,460 16,550 | 257 5.911 | - | ||
| ENERGIZER HOLDINGS INC A14UHB Stuttgart | 16,700 17,300 | -0,600 -3,47 % | 21:55 | 16,700 4.093 | 16,800 4.446 | 17,300 16,700 | 25,200 13,900 | 340 5.848 | - | ||
| ITRON INC 888379 Tradegate | 81,54 82,86 | -1,32 -1,59 % | 15:36 | 79,24 126 | 81,70 122 | 83,00 81,54 | 124,00 73,00 | 70 5.737 | 9 | ||
| REDWOOD TRUST INC 905851 Tradegate | 5,150 5,045 | +0,105 +2,08 % | 14:25 | 4,872 1.026 | 4,978 1.004 | 5,150 5,140 | 5,750 4,339 | 1.095 5.633 | 5 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 45,560 45,140 | +0,420 +0,93 % | 16:00 | 44,600 134 | 45,520 131 | 45,680 44,920 | 52,00 37,810 | 120 5.477 | - | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 4,438 4,460 | -0,022 -0,49 % | 20:54 | 4,412 1.814 | 4,484 1.783 | 4,514 4,434 | 5,511 3,386 | 1.220 5.441 | 2 | ||
| GENWORTH FINANCIAL INC A0CA8M Tradegate | 7,500 7,550 | -0,050 -0,66 % | 16:00 | 7,500 1.335 | 7,600 1.321 | 7,500 7,500 | 7,850 5,700 | 714 5.355 | - | ||
| TERADATA CORPORATION A0M0ZR Tradegate | 23,390 22,980 | +0,410 +1,78 % | 13:09 | 23,410 150 | 23,520 150 | 23,390 23,390 | 34,800 17,200 | 225 5.263 | 2 | ||
| FRONTDOOR INC A2N6K1 Tradegate | 52,50 53,00 | -0,50 -0,94 % | 17:17 | 52,00 193 | 53,00 187 | 52,50 52,50 | 59,50 43,800 | 100 5.250 | 1 | ||
| ARMSTRONG WORLD INDUSTRIES INC A0LCJG Tradegate | 154,00 154,00 | 0,00 0,00 % | 14:56 | 151,00 200 | 152,00 200 | 154,00 154,00 | 175,00 118,00 | 34 5.236 | 8 | ||
| SANMINA CORPORATION A1JYVT Tradegate | 148,25 149,00 | -0,75 -0,50 % | 17:07 | 146,90 34 | 149,90 33 | 150,70 148,25 | 159,95 66,68 | 35 5.225 | 3 | ||
| VIRTUS INVESTMENT PARTNERS INC A0RK8G Tradegate | 121,00 121,00 | 0,00 0,00 % | 16:24 | 115,00 30 | 120,00 30 | 122,00 120,00 | 185,00 108,00 | 42 5.106 | 6 | ||
| IAC INC A3CQZU Tradegate | 38,210 38,340 | -0,130 -0,34 % | 17:19 | 37,880 158 | 38,450 156 | 38,710 38,210 | 38,000 25,570 | 133 5.096 | 3 | ||
| SEMTECH CORPORATION 860465 Tradegate | 90,16 89,90 | +0,26 +0,29 % | 17:20 | 88,08 500 | 88,38 500 | 91,72 89,40 | 93,34 21,120 | 55 5.004 | - | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 40,400 41,220 | -0,820 -1,99 % | 17:51 | 0,000 100 | 0,000 100 | 41,620 39,800 | 42,030 18,115 | 122 4.955 | - | ||
| STRATEGIC EDUCATION INC A2JRXJ Tradegate | 70,50 71,00 | -0,50 -0,70 % | 18:42 | 71,00 140 | 71,50 140 | 70,50 70,50 | 80,50 62,50 | 70 4.935 | - | ||
| CLEARWAY ENERGY INC C A2N5TT Tradegate | 32,330 32,940 | -0,610 -1,85 % | 21:36 | 31,890 188 | 32,550 184 | 32,570 32,330 | 35,250 23,440 | 150 4.874 | 6 | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 62,40 62,48 | -0,08 -0,13 % | 16:59 | 61,64 490 | 61,92 490 | 62,84 62,40 | 74,78 48,750 | 76 4.757 | 8 | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 22,790 21,820 | +0,970 +4,45 % | 14:09 | 22,940 217 | 23,170 215 | 22,790 22,450 | 35,780 10,505 | 210 4.720 | 7 | ||
| RADIAN GROUP INC 885069 Tradegate | 30,000 30,000 | 0,000 0,00 % | 19:22 | 30,000 133 | 30,200 131 | 30,000 30,000 | 31,000 27,600 | 150 4.500 | - | ||
| ACADIA PHARMACEUTICALS INC 603035 Tradegate | 18,620 18,750 | -0,130 -0,69 % | 19:39 | 18,540 269 | 18,655 268 | 18,620 18,515 | 24,060 12,700 | 241 4.486 | 1 | ||
| PDF SOLUTIONS INC 541307 Tradegate | 37,200 37,000 | +0,200 +0,54 % | 20:57 | 36,800 163 | 37,800 158 | 37,600 37,200 | 37,400 15,100 | 110 4.135 | - | ||
| UNITI GROUP INC A41A1A Tradegate | 9,900 10,200 | -0,300 -2,94 % | 17:51 | 10,000 900 | 10,100 600 | 9,950 9,900 | 9,650 4,734 | 413 4.097 | 5 | ||
| PROTO LABS INC A1JUHT Tradegate | 54,95 54,70 | +0,25 +0,46 % | 11:29 | 54,05 111 | 54,65 109 | 54,95 54,95 | 57,95 28,420 | 72 3.956 | 6 | ||
| LEGGETT & PLATT INC 883524 Tradegate | 9,990 10,170 | -0,180 -1,77 % | 19:19 | 9,916 605 | 9,982 601 | 10,025 9,978 | 10,995 6,002 | 385 3.846 | 16 | ||
| AVISTA CORPORATION 856142 Tradegate | 34,760 35,020 | -0,260 -0,74 % | 18:02 | 33,900 147 | 34,920 143 | 34,760 34,760 | 37,800 30,000 | 110 3.824 | 2 | ||
| SCHOLASTIC CORPORATION 880597 Tradegate | 32,200 33,800 | -1,600 -4,73 % | 21:38 | 31,800 126 | 33,200 119 | 32,200 32,200 | 33,200 14,600 | 116 3.735 | 1 | ||
| HUB GROUP INC 899799 Tradegate | 37,000 37,000 | 0,000 0,00 % | 17:33 | 37,200 270 | 37,400 270 | 37,000 37,000 | 44,200 27,600 | 100 3.700 | 9 | ||
| NEWELL BRANDS INC 860036 Tradegate | 3,634
3,703 | -0,069 -1,86 % | 21:14 | 3,601 5.560 | 3,623 5.520 | 3,634 3,634 | 5,498 2,677 | 1.000 3.634 | 21 | ||
| RITHM CAPITAL CORP A12DW2 Tradegate | 8,670 8,575 | +0,095 +1,11 % | 20:28 | 8,655 390 | 8,700 380 | 8,735 8,480 | 10,925 7,314 | 417 3.629 | 9 | ||
| WALKER & DUNLOP INC A1C6W8 Tradegate | 43,600 43,200 | +0,400 +0,93 % | 13:32 | 41,800 80 | 43,000 80 | 43,600 43,600 | 74,50 37,800 | 80 3.488 | - | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 67,45 65,75 | +1,70 +2,59 % | 15:36 | 64,75 600 | 64,90 770 | 67,45 66,40 | 71,90 27,890 | 50 3.352 | - | ||
| INTERPARFUMS INC 883617 Tradegate | 82,60 83,15 | -0,55 -0,66 % | 14:03 | 80,40 190 | 82,05 190 | 82,60 82,60 | 123,00 68,00 | 40 3.304 | - | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 11,070 11,140 | -0,070 -0,63 % | 18:15 | 11,020 1.900 | 11,150 1.800 | 11,080 11,060 | 11,500 9,414 | 294 3.253 | 1 | ||
| MATSON INC A1J0SW Tradegate | 148,00 151,00 | -3,00 -1,99 % | 16:00 | 145,00 210 | 146,00 110 | 153,00 151,00 | 152,00 76,00 | 21 3.211 | 7 | ||
| VICTORY CAPITAL HOLDINGS INC A2JDX0 Tradegate | 64,00 63,50 | +0,50 +0,79 % | 15:53 | 63,00 95 | 64,00 93 | 64,00 64,00 | 65,00 50,000 | 50 3.200 | - | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 6,980 6,905 | +0,075 +1,09 % | 21:40 | 6,945 3.700 | 6,965 3.600 | 6,980 6,865 | 10,785 6,032 | 436 3.029 | 1 | ||
| INSPERITY INC A1H74T Tradegate | 27,600 26,800 | +0,800 +2,99 % | 16:26 | 27,000 370 | 27,200 360 | 27,600 27,600 | 70,50 16,200 | 100 2.760 | 8 | ||
| WILLSCOT HOLDINGS CORPORATION A2P8AW Tradegate | 18,400 18,100 | +0,300 +1,66 % | 18:50 | 18,300 328 | 18,500 322 | 18,400 18,400 | 27,000 14,700 | 150 2.760 | 5 | ||
| CARTERS INC 777514 Tradegate | 34,400 33,200 | +1,200 +3,61 % | 15:35 | 33,200 1.210 | 33,400
1.190 | 34,400 34,400 | 35,600 20,200 | 80 2.752 | 10 | ||
| LIFE360 INC A40EPB Tradegate | 38,830 41,260 | -2,430 -5,89 % | 21:56 | 38,470 155 | 39,270 152 | 41,450 38,830 | 96,00 32,000 | 69 2.700 | 1 | ||
| HELIX ENERGY SOLUTIONS GROUP INC A0JD3R Tradegate | 7,790 7,745 | +0,045 +0,58 % | 20:17 | 7,835 638 | 8,155 612 | 7,790 7,680 | 9,250 4,840 | 340 2.638 | 2 | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 48,340 46,950 | +1,390 +2,96 % | 16:06 | 46,760 75 | 46,920 75 | 48,340 47,710 | 57,00 14,485 | 53 2.546 | 3 | ||
| VERACYTE INC A1W7EA Tradegate | 28,360 28,390 | -0,030 -0,11 % | 20:25 | 28,290 353 | 28,880 346 | 28,900 28,360 | 43,600 19,500 | 89 2.540 | - | ||
| FRANKLIN BSP REALTY TRUST INC A3C5PP Tradegate | 7,850 7,750 | +0,100 +1,29 % | 08:28 | 7,700 652 | 7,900 632 | 7,850 7,850 | 10,400 7,200 | 300 2.355 | 1 | ||
| MERITAGE HOMES CORPORATION 876864 Tradegate | 60,50 59,00 | +1,50 +2,54 %
| 15:35 | 58,50 171 | 60,00 166 | 60,50 59,00 | 72,00 51,00 | 39 2.314 | 13 | ||
| WAYSTAR HOLDING CORP A3EXMR Tradegate | 22,600 22,800 | -0,200 -0,88 % | 15:41 | 22,000 130 | 22,200 130 | 22,600 22,600 | 23,080 18,200 | 100 2.260 | - | ||
| LKQ CORPORATION 254570 Tradegate | 26,645 26,225 | +0,420 +1,60 % | 17:36 | 26,370 130 | 26,905 130 | 26,645 26,300 | 38,200 24,400 | 84 2.237 | 3 | ||
| ARLO TECHNOLOGIES INC A2JRL0 Tradegate | 12,900 12,710 | +0,190 +1,49 % | 10:53 | 12,580 1.590 | 12,670 1.580 | 12,900 12,900 | 17,615 8,538 | 173 2.232 | - | ||
| AVANOS MEDICAL INC A2JNRG Tradegate | 21,000 21,000 | 0,000 0,00 % | 19:12 | 21,000 720 | 21,200 710 | 21,000 20,800 | 21,400 9,250 | 106 2.225 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.