Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,3 Mio. 4,1 Mio. 2,9 Mio. 2,8 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BENCHMARK ELECTRONICS INC 885906 Tradegate | 38,400 38,800 | -0,400 -1,03 % | 27.11. | 38,200 157 | 39,200 152 | 38,400 38,400 | 48,600 28,800 | 80 3.072 | 3 | ||
| OSI SYSTEMS INC 909273 Tradegate | 238,00 236,00 | +2,00 +0,85 % | 14:37 | 232,00 17 | 234,00 17 | 238,00 232,00 | 250,00 149,00 | 13 3.064 | 5 | ||
| BLOOMIN BRANDS INC A1JWXL Tradegate | 6,300 6,200 | +0,100 +1,61 % | 12:28 | 6,050 992 | 6,200 967 | 6,300 6,300 | 13,500 5,200 | 485 3.056 | 1 | ||
| XENCOR INC A1W96L Tradegate | 15,200 15,000 | +0,200 +1,33 % | 27.11. | 14,700 204 | 15,100 198 | 15,200 15,200 | 26,000 6,300 | 200 3.040 | - | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN Tradegate | 141,00 139,00 | +2,00 +1,44 % | 10:37 | 136,00 73 | 138,00 71 | 141,00 141,00 | 162,00 119,00 | 21 2.961 | - | ||
| SANMINA CORPORATION A1JYVT Tradegate | 135,20 134,30 | +1,00 +0,75 % | 27.11. | 133,45 37 | 136,25 36 | 135,40 135,20 | 159,95 57,80 | 21 2.842 | 3 | ||
| MARKETAXESS HOLDINGS INC A0B897 Tradegate | 141,25 141,65 | -0,40 -0,28 % | 14:12 | 140,70 71 | 141,85 70 | 141,25 141,25 | 249,10 136,95 | 20 2.825 | - | ||
| SPX TECHNOLOGIES INC A3DRSJ Tradegate | 188,00 187,00 | +2,00 +1,08 % | 27.11. | 184,00 32 | 186,00 32 | 188,00 188,00 | 202,00 107,00 | 15 2.820 | 4 | ||
| BRANDYWINE REALTY TRUST 875818 Tradegate | 2,985 2,954 | +0,036 +1,22 % | 27.11. | 2,939 2.551 | 2,965 2.529 | 2,986 2,985 | 5,656 2,796 | 925 2.761 | - | ||
| CARTERS INC 777514 Tradegate | 27,600 28,000 | -0,200 -0,72 % | 27.11. | 27,400 183 | 27,800 179 | 27,600 27,600 | 54,00 20,200 | 100 2.760 | 10 | ||
| PDF SOLUTIONS INC 541307 Tradegate | 23,400 23,140 | +0,260 +1,12 % | 14:31 | 23,020 260 | 23,740 252 | 23,400 23,400 | 27,200 14,370 | 117 2.738 | - | ||
| ENOVIS CORPORATION A3DHHV Tradegate | 26,400 26,200 | +0,200 +0,76 % | 12:28 | 26,000 232 | 26,200 227 | 26,400 26,400 | 46,400 22,600 | 100 2.640 | 1 | ||
| SKYWEST INC 878075 Tradegate | 88,00 87,50 | +0,50 +0,57 % | 27.11. | 87,00 115 | 88,00 113 | 88,00 88,00 | 129,00 70,00 | 30 2.640 | 3 | ||
| FEDERAL SIGNAL CORPORATION 857967 Frankfurt | 95,00 95,00 | 0,00 0,00 % | 15:29 | 95,50 105 | 100,00 101 | 96,50 90,50 | 111,00 62,00 | 29 2.624 | 5 | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 45,130 45,780 | -0,650 -1,42 % | 18:03 | 45,400 220 | 45,890 217 | 45,130 45,130 | 47,880 24,630 | 58 2.618 | - | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 71,46 70,82 | +0,64 +0,90 % | 14:23 | 70,94 84 | 71,74 83 | 71,46 71,46 | 86,36 34,000 | 36 2.573 | - | ||
| INTEGER HOLDINGS CORPORATION A2AMZW Tradegate | 62,00 62,00 | 0,00 0,00 % | 13:04 | 61,00 131 | 63,00 126 | 62,00 62,00 | 135,00 55,50 | 41 2.542 | 4 | ||
| TELEFLEX INC 855853 Tradegate | 99,00 100,00 | -1,00 -1,00 % | 15:31 | 98,50 101 | 99,00 101 | 99,00 99,00 | 186,00 89,50 | 25 2.475 | 14 | ||
| BALCHEM CORPORATION 905650 Tradegate | 135,00 135,00 | 0,00 0,00 % | 16:23 | 134,10 74 | 135,10 73 | 135,00 135,00 | 173,20 120,30 | 18 2.430 | 6 | ||
| XPEL INC A2PN36 Tradegate | 40,000 40,400 | -0,400 -0,99 % | 27.11. | 39,400 101 | 40,800 97 | 40,000 40,000 | 43,400 22,600 | 60 2.400 | - | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 62,36 61,86 | +0,50 +0,81 % | 18:28 | 61,06 98 | 62,44 96 | 62,36 62,36 | 120,15 54,86 | 35 2.183 | 2 | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Tradegate | 21,600 21,800 | -0,200 -0,92 % | 16:38 | 21,800 275 | 22,000 273 | 21,600 21,600 | 38,600 15,000 | 100 2.160 | 6 | ||
| WARRIOR MET COAL INC A2DN7L Tradegate | 66,00 68,00 | -2,00 -2,94 % | 18:19 | 66,50 151 | 68,50 145 | 66,00 66,00 | 73,00 34,600 | 32 2.112 | 5 | ||
| SIX FLAGS ENTERTAINMENT CORPORATION A2QGV5 Tradegate | 13,100 12,900 | +0,200 +1,55 % | 18:56 | 13,000 771 | 13,200 754 | 13,100 12,900 | 47,200 11,200 | 160 2.064 | 2 | ||
| CARETRUST REIT INC A11398 Tradegate | 32,600 32,400 | +0,200 +0,62 % | 27.11. | 32,000 188 | 32,800 182 | 32,600 32,600 | 32,800 23,600 | 63 2.054 | 10 | ||
| CACTUS INC A2JC5K Tradegate | 37,000 36,600 | +0,400 +1,09 % | 18:33 | 36,600 164 | 37,600 159 | 37,000 37,000 | 64,50 30,200 | 54 1.998 | 4 | ||
| MATSON INC A1J0SW Tradegate | 94,50 94,00 | +0,50 +0,53 % | 17:09 | 93,00 107 | 95,00 105 | 94,50 94,50 | 148,00 76,00 | 21 1.984 | 7 | ||
| ADAMAS TRUST INC A3D7BQ Tradegate | 6,550 6,600 | -0,050 -0,76 % | 15:33 | 6,550 1.538 | 6,600 1.505 | 6,550 6,550 | 6,800 4,600 | 300 1.965 | 3 | ||
| PALOMAR HOLDINGS INC A2PHB6 Tradegate | 108,00 107,00 | +1,00 +0,93 % | 27.11. | 107,00 56 | 108,00 55 | 108,00 108,00 | 157,00 91,50 | 18 1.944 | 1 | ||
| WISDOMTREE INC A0F61X Tradegate | 9,500 9,450 | +0,050 +0,53 % | 16:17 | 9,382 320 | 9,656 621 | 9,500 9,500 | 12,585 6,700 | 204 1.938 | 7 | ||
| ENOVA INTERNATIONAL INC A12D51 Frankfurt | 113,00 112,00 | 0,00 0,00 % | 12:11 | 112,00 400 | 113,00 400 | 113,00 112,00 | 112,00 75,00 | 17 1.921 | - | ||
| LEGGETT & PLATT INC 883524 Tradegate | 8,772 8,848 | -0,076 -0,86 % | 16:29 | 8,808 681 | 8,868 676 | 8,832 8,772 | 12,325 5,718 | 216 1.907 | 16 | ||
| TRIPADVISOR INC A1JRLK Tradegate | 12,775 12,805 | -0,030 -0,23 % | 12:25 | 12,710 472 | 12,910 464 | 12,775 12,775 | 18,000 9,672 | 147 1.878 | - | ||
| STRIDE INC A2QJVN Tradegate | 55,00 55,00 | 0,00 0,00 % | 17:33 | 54,00 111 | 55,50 107 | 55,00 54,50 | 148,00 53,50 | 34 1.870 | 1 | ||
| TANGER INC 886676 Tradegate | 29,050 28,970 | +0,080 +0,28 % | 17:51 | 28,810 208 | 29,080 206 | 29,400 29,050 | 35,490 25,180 | 60 1.762 | 1 | ||
| CORE NATURAL RESOURCES INC A40ZGW Tradegate | 68,05 67,60 | -0,05 -0,07 % | 27.11. | 68,55 87 | 69,25 86 | 68,05 68,05 | 124,85 53,45 | 25 1.701 | - | ||
| SPRINKLR INC A3CS1J Tradegate | 6,296 6,218 | +0,078 +1,25 % | 18:20 | 6,164 973 | 6,358 943 | 6,296 6,296 | 8,980 5,924 | 270 1.700 | 2 | ||
| ADIENT PLC A2AT0H Tradegate | 16,800 16,900 | -0,100 -0,59 % | 18:59 | 16,700 359 | 16,800 356 | 16,800 16,800 | 22,200 9,150 | 100 1.680 | 1 | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 78,00 78,00 | -0,50 -0,64 % | 27.11. | 77,00 78 | 78,00 76 | 78,00 78,00 | 78,50 36,800 | 21 1.638 | 3 | ||
| WOLVERINE WORLD WIDE INC 855987 Tradegate | 14,400 14,000 | +0,400 +2,86 % | 11:14 | 13,900 433 | 14,100 424 | 14,400 14,400 | 28,000 9,350 | 112 1.613 | 6 | ||
| MUELLER WATER PRODUCTS INC A0J2LX Tradegate | 21,200 21,000 | +0,200 +0,95 % | 11:20 | 20,800 241 | 21,000 237 | 21,200 21,200 | 26,600 19,000 | 76 1.611 | - | ||
| ADVANCE AUTO PARTS INC 982516 Tradegate | 44,280 44,395 | -0,115 -0,26 % | 07:30 | 44,575 224 | 44,895 222 | 44,280 44,280 | 56,73 26,655 | 35 1.550 | 2 | ||
| BADGER METER INC 863871 Tradegate | 155,10 153,50 | +1,60 +1,04 % | 15:37 | 153,00 65 | 154,70 64 | 155,10 152,80 | 228,80 144,70 | 10 1.536 | - | ||
| EXTREME NETWORKS INC 920402 Tradegate | 15,120 15,090 | +0,030 +0,20 % | 13:23 | 14,895 402 | 15,260 393 | 15,120 15,120 | 19,470 9,352 | 100 1.512 | 9 | ||
| IAC INC A3CQZU Tradegate | 29,750 29,870 | -0,110 -0,37 % | 27.11. | 30,000 200 | 30,370 99 | 29,750 29,750 | 47,000 25,570 | 50 1.488 | 3 | ||
| INTERFACE INC A1JYG7 Tradegate | 23,800 24,000 | -0,200 -0,83 % | 27.11. | 23,800 253
| 24,400 245 | 23,800 23,800 | 25,400 16,200 | 59 1.404 | 1 | ||
| ALKERMES PLC A1JKVH Tradegate | 25,800 25,600 | +0,200 +0,78 % | 16:28 | 25,000 240 | 25,800 230 | 25,800 25,800 | 35,200 22,400 | 54 1.393 | 8 | ||
| SAFETY INSURANCE GROUP INC 634719 Frankfurt | 65,50 65,50 | 0,00 0,00 % | 15:48 | 65,00 60 | 66,00 60 | 65,50 65,50 | 83,50 57,50 | 20 1.360 | - | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 5,000 4,900 | +0,100 +2,04 % | 13:27 | 4,960 1.010 | 5,050 988 | 5,000 4,800 | 9,400 4,340 | 251 1.255 | 5 | ||
| DIAMONDROCK HOSPITALITY COMPANY A0EQ4U Tradegate | 8,000 7,850 | +0,150 +1,91 % | 11:15 | 7,800 771 | 7,900 754 | 8,000 8,000 | 9,150 5,750 | 153 1.224 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .