Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 61,2 Mio. 9,0 Mio. 2,4 Mio. 1,9 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NETSCOUT SYSTEMS INC 925244 Tradegate | 22,720 22,930 | -0,210 -0,92 % | 10:50 | 22,690 221 | 23,140 217 | 22,720 22,690 | 24,200 17,090 | 300 6.810 | - | ||
| UFP TECHNOLOGIES INC 891541 Tradegate | 165,70 166,80 | -1,10 -0,66 % | 10:09 | 165,80 61 | 167,40 60 | 165,70 165,70 | 334,80 161,80 | 40 6.628 | - | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 38,500 37,930 | -0,190 -0,49 % | 09.10. | 38,260 270 | 39,020 260 | 38,500 37,600 | 48,830 24,630 | 166 6.285 | - | ||
| SENSIENT TECHNOLOGIES CORPORATION 864463 Tradegate | 80,50 80,50 | 0,00 0,00 % | 14:58 | 79,00 130 | 80,50 130 | 80,50 80,50 | 104,00 64,00 | 78 6.279 | 9 | ||
| ESSENTIAL PROPERTIES REALTY TRUST INC A2JN57 Tradegate | 25,400 25,130 | -0,120 -0,47 % | 09.10. | 25,280 159 | 25,590 118 | 25,400 25,140 | 32,720 24,850 | 247 6.262 | 2 | ||
| APOLLO COMMERCIAL REAL ESTATE FINANCE INC A0YA4B Tradegate | 8,400 8,554 | -0,030 -0,36 % | 09.10. | 8,388 720 | 8,514 710 | 8,450 8,400 | 9,808 7,000 | 741 6.253 | 4 | ||
| STERLING INFRASTRUCTURE INC 882359 Tradegate | 310,10 307,90 | +2,20 +0,71 % | 14:40 | 305,60 20 | 310,10 20 | 310,10 305,20 | 322,40 89,10 | 20 6.187 | 1 | ||
| BADGER METER INC 863871 Tradegate | 149,60 150,20 | -0,60 -0,40 % | 10:37 | 149,20 68 | 151,30 67 | 149,90 149,60 | 228,80 145,40 | 41 6.140 | - | ||
| STEVEN MADDEN LTD 898166 Tradegate | 29,800 29,400 | +0,200 +0,68 % | 09.10. | 29,200 206 | 29,600 203 | 29,800 29,800 | 44,200 17,200 | 206 6.139 | 4 | ||
| SEALED AIR CORPORATION 913368 Tradegate | 30,400 29,800 | 0,000 0,00 % | 09.10. | 30,000 340 | 30,400 330 | 30,400 30,000 | 35,600 21,200 | 201 6.110 | - | ||
| INTERPARFUMS INC 883617 Tradegate | 80,50 81,50 | -1,00 -1,23 % | 09.10. | 80,50 74 | 82,50 72 | 82,50 80,50 | 138,00 79,50 | 73 5.948 | - | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 6,800 6,940 | -0,075 -1,09 % | 09.10. | 6,845 1.460 | 6,910 1.450 | 6,975 6,720 | 12,395 4,982 | 811 5.464 | - | ||
| STURM RUGER & COMPANY INC 861820 Tradegate | 40,000 40,200 | -0,200 -0,50 % | 09.10. | 40,000 252 | 40,400 248 | 40,000 40,000 | 44,000 27,800 | 134 5.360 | 7 | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 31,000 31,400 | -0,400 -1,27 % | 14:39 | 30,600 194 | 30,800 191 | 31,000 31,000 | 32,200 11,100 | 164 5.084 | 2 | ||
| FORMFACTOR INC 577767 Tradegate | 35,200 33,200 | +2,000 +6,02 % | 13:37 | 34,400 300 | 35,200 290 | 35,200 34,200 | 47,200 20,400 | 146 5.071 | 10 | ||
| COHEN & STEERS INC A0B7TN Tradegate | 58,00 57,00 | +0,50 +0,87 % | 09.10. | 57,00 90 | 58,50 86 | 58,00 58,00 | 75,00 58,00 | 87 5.046 | 2 | ||
| QUIDELORTHO CORPORATION A3DNGX Tradegate | 24,200 24,400 | -0,200 -0,82 % | 07:44 | 23,800 208 | 24,200 205 | 24,200 24,200 | 45,400 19,200 | 208 5.034 | - | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 35,100 35,370 | -0,270 -0,76 % | 12:13 | 35,040 172 | 35,630 169 | 35,160 35,100 | 49,360 25,130 | 143 5.021 | 1 | ||
| PITNEY BOWES INC 852025 Tradegate | 9,850 9,950 | -0,100 -1,00 % | 08:03 | 9,750 510 | 10,000 500 | 9,850 9,850 | 11,000 6,500 | 500 4.925 | 2 | ||
| MILLERKNOLL INC 863205 Tradegate | 14,500 14,500 | 0,000 0,00 % | 14:30 | 14,200 430 | 14,500 420 | 14,500 14,500 | 24,600 13,600 | 335 4.858 | - | ||
| PREMIER INC A1W5PE Tradegate | 24,200 24,400 | 0,000 0,00 % | 09.10. | 23,800 260 | 24,600 250 | 24,200 24,200 | 24,200 17,000 | 200 4.840 | - | ||
| WARRIOR MET COAL INC A2DN7L Tradegate | 55,50 56,00 | -1,50 -2,63 % | 09.10. | 57,00 180 | 58,00 180 | 56,50 55,50 | 71,00 34,600 | 85 4.760 | 5 | ||
| GLOBAL NET LEASE INC A2DL1B Tradegate | 6,704 6,770 | -0,066 -0,97 % | 12:09 | 6,578 1.600 | 6,686 1.500 | 6,716 6,704 | 7,924 5,802 | 650 4.362 | 1 | ||
| COHU INC 856506 Tradegate | 18,000 18,100 | -0,100 -0,55 % | 13:47 | 18,000 340 | 18,500 329 | 18,000 18,000 | 27,600 12,100 | 240 4.320 | 7 | ||
| SUPERNUS PHARMACEUTICALS INC A1JX3U Tradegate | 43,000 43,000 | 0,000 0,00 % | 07:40 | 42,800 142 | 43,200 140 | 43,000 43,000 | 44,000 27,200 | 100 4.300 | 5 | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 46,750 46,420 | +0,330 +0,71 % | 14:16 | 46,280 160 | 46,720 150 | 46,750 45,950 | 59,84 35,600 | 92 4.270 | 17 | ||
| PHOTRONICS INC 879430 Tradegate | 21,110 20,760 | +0,350 +1,69 % | 10:34 | 20,690 250 | 21,100 240 | 21,110 21,110 | 29,130 14,635 | 201 4.243 | - | ||
| INSPIRE MEDICAL SYSTEMS INC A2JLEP Tradegate | 70,38 69,36 | +1,02 +1,47 % | 14:58 | 68,32 88 | 70,38 86 | 70,38 70,38 | 205,80 60,64 | 60 4.222 | - | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 25,800 25,600 | +0,200 +0,78 % | 09.10. | 25,400 238 | 25,600 234 | 25,800 25,800 | 31,000 15,600 | 160 4.128 | 2 | ||
| CSW INDUSTRIALS INC A140CD Tradegate | 206,00 208,00 | -2,00 -0,96 % | 10:47 | 206,00 35 | 208,00 34 | 206,00 206,00 | 406,00 212,00 | 20 4.120 | 5 | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 17,310 17,695 | +0,200 +1,17 % | 09.10. | 16,855 400 | 17,100 400 | 17,310 17,310 | 26,860 10,445 | 236 4.085 | 4 | ||
| XPEL INC A2PN36 Tradegate | 29,600 29,600 | 0,000 0,00 % | 09:57 | 29,600 138 | 30,200 135 | 29,600 29,600 | 44,400 22,600 | 135 3.996 | - | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 265,80 268,00 | -2,20 -0,82 % | 07:30 | 267,60 40 | 271,40 38 | 265,80 265,80 | 344,80 122,00 | 15 3.987 | - | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN Tradegate | 147,00 145,00 | +2,00 +1,38 % | 13:20 | 142,00 71 | 147,00 68 | 147,00 147,00 | 151,00 119,00 | 27 3.969 | - | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 37,520 37,800 | -0,280 -0,74 % | 13:03 | 37,520 66 | 38,180 79 | 37,540 37,520 | 42,560 33,560 | 105 3.940 | 3 | ||
| CALIX INC A1CVEW Tradegate | 51,50 51,50 | 0,00 0,00 % | 13:36 | 51,00 98 | 52,00 97 | 51,50 50,50 | 54,50 26,000 | 75 3.824 | 6 | ||
| UNIVERSAL HEALTH REALTY INCOME TRUST 985290 Tradegate | 31,605 31,370 | +0,235 +0,75 % | 11:34 | 31,165 193 | 31,630 190 | 31,605 31,155 | 40,690 31,440 | 107 3.359 | 1 | ||
| BLACKLINE INC A2AS8C Tradegate | 43,200 43,800 | -0,400 -0,92 % | 09.10. | 43,200 186 | 44,200 182 | 44,000 43,200 | 64,00 38,400 | 76 3.310 | 1 | ||
| MATSON INC A1J0SW Tradegate | 82,50 84,00 | +1,00 +1,23 % | 09.10. | 80,00 125 | 82,00 122 | 82,50 82,50 | 159,00 82,50 | 40 3.300 | 7 | ||
| CALIFORNIA WATER SERVICE GROUP 850556 Tradegate | 40,400 40,240 | -0,060 -0,15 % | 09.10. | 40,080 200 | 40,860 196 | 40,400 39,900 | 50,15 37,760 | 79 3.190 | 7 | ||
| NEOGENOMICS INC 120159 Tradegate | 7,850 7,900 | +0,100 +1,29 % | 09.10. | 7,700 800 | 7,850 800 | 7,850 7,850 | 17,300 4,200 | 400 3.140 | - | ||
| O-I GLASS INC A2PXK0 Tradegate | 10,300 10,300 | 0,000 0,00 % | 10:34 | 10,200 590 | 10,400 578 | 10,300 10,300 | 13,900 8,850 | 300 3.090 | 14 | ||
| SONOS INC A2JPF2 Tradegate | 15,165 15,335 | -0,170 -1,11 % | 12:37 | 15,190 660 | 15,395 325 | 15,475 15,165 | 16,100 6,730 | 200 3.064 | 1 | ||
| AMERISAFE INC A0HMCU Tradegate | 35,800 35,440 | +0,360 +1,02 % | 14:30 | 35,100 115 | 35,780 112 | 35,800 35,800 | 57,05 36,300 | 85 3.043 | 2 | ||
| ANGI INC A4142Q Tradegate | 12,384 12,216 | +0,168 +1,38 % | 14:13 | 12,258 327 | 12,380 324 | 12,384 12,240 | 24,520 9,660 | 246 3.041 | - | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 59,62 59,84 | -0,22 -0,37 % | 13:29 | 59,64 101 | 60,22 100 | 59,62 59,62 | 123,20 56,72 | 50 2.981 | 2 | ||
| AMN HEALTHCARE SERVICES INC 798185 Tradegate | 16,600 16,600 | +0,200 +1,22 % | 09.10. | 16,300 371 | 16,500 364 | 16,600 16,600 | 27,200 14,800 | 175 2.905 | 3 | ||
| PENN ENTERTAINMENT INC 905441 Tradegate | 14,440 14,530 | -0,168 -1,15 % | 09.10. | 14,484 350 | 14,700 340 | 14,530 14,440 | 21,505 11,800 | 195 2.816 | - | ||
| ORGANON & CO A3CPKP Tradegate | 8,528 8,578 | -0,050 -0,58 % | 12:50 | 8,556 590 | 8,668 289 | 8,670 8,504 | 17,590 7,020 | 328 2.803 | 10 | ||
| NCR ATLEOS CORPORATION A3EQWM Tradegate | 34,400 34,400 | 0,000 0,00 % | 10:03 | 34,000 295 | 34,800 288 | 34,400 34,400 | 34,800 20,800 | 80 2.752 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .