Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,2 Mio. 25,2 Mio. 17,5 Mio. 9,3 Mio. 7,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIAMONDROCK HOSPITALITY COMPANY A0EQ4U Tradegate | 7,800 7,900 | -0,150 -1,89 % | 22.12. | 7,800 771 | 8,000 748 | 7,800 7,800 | 8,750 0,000 | 801 6.248 | 1 | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 3,892 3,867 | +0,026 +0,66 % | 08:16 | 3,832 1.400 | 3,892 2.307 | 3,892 3,832 | 8,799 3,584 | 1.603 6.172 | 2 | ||
| FOX FACTORY HOLDING CORP A1W2J8 Tradegate | 14,605 14,770 | -0,260 -1,75 % | 22.12. | 14,690 409 | 14,980 401 | 14,665 14,520 | 28,880 11,500 | 420 6.135 | 3 | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 24,800 25,200 | -0,200 -0,80 % | 22.12. | 24,800 244 | 25,000 239 | 25,200 24,800 | 28,600 15,600 | 243 6.122 | 2 | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 210,90 212,20 | -1,30 -0,61 % | 08:07 | 209,90 29 | 211,80 29 | 210,90 210,90 | 210,80 108,00 | 29 6.116 | 1 | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 25,960 26,350
| -0,160 -0,61 % | 22.12. | 25,870 194 | 26,250 191 | 26,750 25,960 | 30,910 8,966 | 220 5.846 | 7 | ||
| NEWELL BRANDS INC 860036 Tradegate | 3,175 3,173 | -0,002 -0,06 % | 22.12. | 3,144 3.182 | 3,191 3.134 | 3,209 3,168 | 9,926 2,677 | 1.801 5.718 | 21 | ||
| MATSON INC A1J0SW Tradegate | 104,00 107,00 | -1,00 -0,95 % | 22.12. | 103,00 98 | 106,00 95 | 106,00 104,00 | 142,00 76,00 | 53 5.591 | 7 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 5,345 5,250 | +0,100 +1,91 % | 22.12. | 5,215 1.917 | 5,265 1.898 | 5,350 5,285 | 12,395 4,630 | 1.045 5.580 | - | ||
| LCI INDUSTRIES A2DJND Tradegate | 104,00 106,00 | -2,00 -1,89 % | 22.12. | 104,00 39 | 106,00 38 | 105,00 104,00 | 105,00 92,00 | 53 5.550 | - | ||
| EZCORP INC 882641 Tradegate | 16,900 16,500 | +0,100 +0,60 % | 22.12. | 16,600 362 | 16,800 357 | 16,900 16,600 | 18,100 11,200 | 328 5.505 | 1 | ||
| NMI HOLDINGS INC A1W8UB Tradegate | 34,800 35,200 | -0,600 -1,69 % | 22.12. | 34,800 145 | 35,600 141 | 34,800 34,800 | 37,800 29,000 | 155 5.394 | - | ||
| PTC THERAPEUTICS INC A1W0MW Tradegate | 68,50 67,00 | +1,50 +2,24 % | 22.12. | 66,00 91 | 67,50 89 | 68,50 68,00 | 78,00 32,800 | 78 5.340 | 4 | ||
| ADVANCED ENERGY INDUSTRIES INC 898006 Tradegate | 185,00 185,00 | -1,00 -0,54 % | 22.12. | 184,00 22 | 185,00 22 | 185,00 185,00 | 196,00 68,00 | 28 5.180 | 5 | ||
| PROG HOLDINGS INC A2QKD7 Frankfurt | 25,800 26,000 | 0,000 0,00 % | 22.12. | 25,600 200 | 26,000 200 | 25,800 25,400 | 42,400 20,400 | 200 5.160 | - | ||
| MERIT MEDICAL SYSTEMS INC 882361 Tradegate | 74,50 75,00 | -0,50 -0,67 % | 22.12. | 74,00 136 | 75,50 133 | 74,50 74,50 | 107,00 68,50 | 69 5.140 | 4 | ||
| SPS COMMERCE INC A1CW7W Tradegate | 78,50 77,50 | 0,00 0,00 % | 22.12. | 77,50 78 | 78,50 76
| 78,50 78,50 | 189,00 61,00 | 63 4.946 | 2 | ||
| TRIPADVISOR INC A1JRLK Tradegate | 11,950 11,825 | -0,110 -0,91 % | 22.12. | 11,945 503 | 12,120 495 | 11,950 11,790 | 18,000 9,672 | 411 4.900 | - | ||
| MIRION TECHNOLOGIES INC A3C5TU Tradegate | 20,000 20,000 | -0,400 -1,96 % | 22.12. | 19,900 202 | 20,600 194 | 20,400 19,900 | 26,200 11,200 | 238 4.798 | 15 | ||
| PALOMAR HOLDINGS INC A2PHB6 Tradegate | 117,00 116,00 | 0,00 0,00 % | 22.12. | 115,00 53 | 117,00 52 | 117,00 114,00 | 157,00 91,50 | 41 4.780 | 1 | ||
| VERICEL CORPORATION A12FU4 Tradegate | 30,600 30,800 | -1,200 -3,77 % | 22.12. | 31,400 96 | 32,000 94 | 30,600 30,600 | 60,00 25,800 | 150 4.590 | - | ||
| NEOGEN CORPORATION 883297 Tradegate | 6,000 6,200 | -0,100 -1,64 % | 22.12. | 6,000 1.510 | 6,100 1.465 | 6,000 6,000 | 12,800 3,580 | 750 4.500 | 3 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 14,440 14,395 | 0,000 0,00 % | 22.12. | 14,265 281 | 14,550 275 | 14,440 14,265 | 19,470 9,352 | 305 4.352 | 9 | ||
| ARCHROCK INC A143KH Tradegate | 21,600 21,800 | -0,200 -0,92 % | 22.12. | 21,400 281 | 22,000 273 | 21,600 21,600 | 29,200 19,000 | 200 4.320 | - | ||
| UNIFIRST CORPORATION 867982 Tradegate | 172,00 146,00 | +4,00 +2,38 % | 22.12. | 171,00 36 | 173,00 35 | 172,00 172,00 | 224,00 133,00 | 25 4.300 | 2 | ||
| PJT PARTNERS INC A140CF Tradegate | 142,00 144,00 | -4,00 -2,74 % | 22.12. | 145,00 56 | 147,00 55 | 142,00 142,00 | 181,00 109,00 | 28 3.976 | 12 | ||
| MARKETAXESS HOLDINGS INC A0B897 Tradegate | 153,80 152,65 | -0,35 -0,23 % | 22.12. | 152,60 66 | 154,85 65 | 153,80 151,75 | 221,30 136,60 | 26 3.975 | - | ||
| ESSENTIAL PROPERTIES REALTY TRUST INC A2JN57 Tradegate | 25,600 25,970 | -0,050 -0,19 % | 22.12. | 25,350 158 | 25,860 155 | 25,600 25,600 | 31,750 24,850 | 155 3.968 | 2 | ||
| ARLO TECHNOLOGIES INC A2JRL0 Tradegate | 12,065 12,015 | +0,190 +1,60 % | 22.12. | 11,685 856 | 11,975 835 | 12,065 11,960 | 17,615 7,186 | 326 3.916 | - | ||
| BRANDYWINE REALTY TRUST 875818 Tradegate | 2,549 2,558 | +0,001 +0,04 % | 22.12. | 2,507 2.992 | 2,569 2.918 | 2,600 2,549 | 5,656 2,549 | 1.500 3.849 | - | ||
| FRESHPET INC A12ENX Tradegate | 54,22 53,48 | -0,22 -0,40 % | 22.12. | 54,02 93 | 54,54 92 | 54,22 53,34 | 156,10 41,200 | 71 3.827 | 2 | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 29,090 28,680 | -0,410 -1,39 % | 22.12. | 29,220 240 | 29,650 236 | 29,090 29,090 | 37,350 18,115 | 131 3.811 | - | ||
| UNITI GROUP INC A41A1A Tradegate | 6,040 6,076 | -0,106 -1,72 % | 22.12. | 6,036 828 | 6,218 804 | 6,040 6,040 | 10,000 4,734 | 602 3.636 | 5 | ||
| PDF SOLUTIONS INC 541307 Tradegate | 23,820 23,860 | -0,900 -3,64 % | 22.12. | 24,400 246 | 24,880 241 | 23,820 23,820 | 27,440 14,370 | 150 3.573 | - | ||
| HELIX ENERGY SOLUTIONS GROUP INC A0JD3R Tradegate | 5,450 5,250 | -0,050 -0,91 % | 22.12. | 5,400 558 | 5,500 542 | 5,450 5,350 | 9,500 4,840 | 665 3.568 | 2 | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 11,880 11,820 | +0,020 +0,17 % | 22.12. | 11,750 681 | 11,920 671 | 11,880 11,720 | 13,900 10,090 | 291 3.449 | 2 | ||
| ROBERT HALF INC 856701 Tradegate | 23,800 23,800 | 0,000 0,00 % | 22.12. | 23,400 429 | 23,800 419 | 24,000 23,800 | 68,50 22,000 | 144 3.448 | 3 | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Tradegate | 23,270 22,710 | +0,020 +0,09 % | 22.12. | 22,900 262 | 23,470 256 | 23,270 22,840 | 37,780 17,810 | 148 3.428 | 1 | ||
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 36,600 36,800 | 0,000 0,00 % | 22.12. | 36,400 165 | 36,600 165 | 36,600 36,600 | 63,50 34,200 | 91 3.331 | 4 | ||
| PITNEY BOWES INC 852025 Tradegate | 9,100 9,050 | +0,050 +0,55 % | 22.12. | 8,900 563 | 9,150 546 | 9,150 9,100 | 11,000 6,850 | 363 3.303 | 2 | ||
| BUCKLE INC 884929 Tradegate | 47,860 47,960 | +0,600 +1,27 % | 22.12. | 46,560 129 | 47,720 126 | 48,600 47,340 | 51,94 29,900 | 67 3.215 | - | ||
| TERADATA CORPORATION A0M0ZR Tradegate | 26,400 26,400 | 0,000 0,00 % | 22.12. | 26,200 346 | 26,400 339 | 26,400 26,400 | 31,400 17,200 | 120 3.168 | 2 | ||
| YELP INC A1JQ9H Tradegate | 26,400 26,800 | -0,200 -0,75 % | 22.12. | 26,200 384 | 26,400 376 | 26,400 26,400 | 40,000 23,800 | 120 3.168 | - | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 39,740 39,760 | -0,300 -0,75 % | 22.12. | 39,560 76 | 40,340 75 | 39,740 39,740 | 42,800 33,560 | 76 3.020 | 3 | ||
| WORLD KINECT CORPORATION 877876 Tradegate | 19,900 20,200 | 0,000 0,00 % | 22.12. | 19,500 309 | 20,000 299 | 19,900 19,900 | 29,200 19,900 | 150 2.985 | 6 | ||
| ADTALEM GLOBAL EDUCATION INC A2DSHL Tradegate | 87,00 86,00 | -0,50 -0,57 % | 22.12. | 86,00 117 | 88,00 113 | 87,00 85,00 | 135,00 76,50 | 35 2.977 | 12 | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 73,00 73,50 | -1,50 -2,01 % | 22.12. | 74,00 82 | 74,50 81 | 73,00 73,00 | 82,50 36,800 | 40 2.920 | 3 | ||
| LEGGETT & PLATT INC 883524 Tradegate | 9,290 9,518 | -0,048 -0,51 % | 22.12. | 9,186 436 | 9,450 424 | 9,552 9,290 | 10,845 5,718 | 308 2.880 | 16 | ||
| HILLENBRAND INC A0NHFB Tradegate | 26,800 27,200 | -0,200 -0,74 % | 22.12. | 26,600 227 | 27,200 220 | 26,800 26,800 | 33,800 16,000 | 100 2.680 | 1 | ||
| LTC PROPERTIES INC 884625 Tradegate | 28,840 29,000 | -0,160 -0,55 % | 07:47 | 28,820 105 | 29,080 207 | 28,880 28,840 | 34,400 28,800 | 90 2.598 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .