Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,7 Mio. 2,3 Mio. 2,0 Mio. 1,7 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ESCO TECHNOLOGIES INC 880907 Tradegate | 264,00 252,00 | 0,00 0,00 % | 08.04. | 260,00 39 | 266,00 38 | 264,00 258,00 | 264,00 133,00 | 17 4.428 | - | ||
| TRIPADVISOR INC A1JRLK Tradegate | 9,510 9,258 | +0,114 +1,21 % | 08.04. | 9,304 643 | 9,444 633 | 9,622 9,510 | 17,165 7,930 | 426 4.079 | - | ||
| VESTIS CORPORATION A3EVGB Tradegate | 7,100 6,800 | +0,100 +1,43 % | 08.04. | 6,900 578 | 7,000 567 | 7,100 7,000 | 7,150 3,460 | 579 4.058 | - | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 5,090 5,035 | +0,055 +1,09 % | 10:02 | 4,962 1.210 | 5,060 1.186 | 5,090 5,090 | 6,700 3,421 | 792 4.031 | 2 | ||
| INSPERITY INC A1H74T Tradegate | 23,800 24,200 | +1,400 +6,25 % | 08.04. | 22,200 181 | 22,400 178 | 23,800 23,800 | 75,00 16,200 | 168 3.998 | 8 | ||
| SPHERE ENTERTAINMENT CO A2P2R5 Tradegate | 114,00
107,25 | +1,85 +1,65 % | 08.04. | 110,55 64 | 113,00 62 | 114,55 114,00 | 114,55 21,800 | 35 3.998 | - | ||
| CSG SYSTEMS INTERNATIONAL INC 899518 Tradegate | 68,00 69,00 | -1,00 -1,45 % | 08:03 | 68,00 89 | 69,00 87 | 68,00 68,00 | 72,00 51,00 | 58 3.944 | - | ||
| THE ANDERSONS INC 920678 Tradegate | 62,00 63,00 | -2,00 -3,12 % | 08.04. | 63,50 79 | 64,00 78 | 63,50 62,00 | 65,50 27,760 | 62 3.919 | 1 | ||
| AMNEAL PHARMACEUTICALS INC A2JLMD Tradegate | 10,600 10,600 | -0,300 -2,75 % | 08.04. | 10,700 375 | 11,000 361 | 10,600 10,600 | 12,800 6,300 | 350 3.710 | - | ||
| BLACKLINE INC A2AS8C Tradegate | 30,450 30,420 | +1,970 +6,92 % | 08.04. | 28,010 285 | 28,720 278 | 30,900 30,450 | 52,50 27,400 | 120 3.699 | 1 | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 10,230 10,040 | -0,070 -0,68 % | 08.04. | 10,170 1.000 | 10,370 1.000 | 10,300 10,200 | 11,500 9,414 | 360 3.687 | 1 | ||
| MASTERBRAND INC A3DVW8 Tradegate | 7,200 7,050 | +0,050 +0,70 % | 08.04. | 7,050 600 | 7,100 600 | 7,200 7,200 | 11,700 6,900 | 511 3.679 | - | ||
| MAXLINEAR INC A0RM07 Tradegate | 16,775 15,890 | +0,360 +2,19 % | 08.04. | 16,200 246 | 16,475 250 | 16,775 16,775 | 17,595 8,220 | 200 3.355 | 1 | ||
| FRESHPET INC A12ENX Tradegate | 55,44 55,92 | -0,48 -0,86 % | 08:07 | 55,04 91 | 55,56 90 | 55,44 55,44 | 79,44 41,200 | 60 3.326 | 2 | ||
| OCEANEERING INTERNATIONAL INC 865291 Tradegate | 30,400 32,400 | -0,800 -2,56 % | 08.04. | 30,800 195 | 31,600 191 | 31,200 30,400 | 33,200 14,800 | 106 3.302 | 4 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 15,570 15,695 | -0,125 -0,80 % | 08:08 | 15,485 643 | 15,715 633 | 15,570 15,570 | 24,200 8,150 | 210 3.270 | 2 | ||
| CYTEK BIOSCIENCES INC A3CVW1 Tradegate | 4,060 3,980 | +0,040 +1,00 % | 08.04. | 3,940 1.012 | 4,000 992 | 4,060 4,060 | 5,550 2,160 | 800 3.248 | - | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 62,50 62,50 | 0,00 0,00 % | 09:22 | 61,00 98 | 62,00 97 | 62,50 61,50 | 64,26 25,690 | 51 3.138 | 1 | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 32,760 32,620 | -0,310 -0,94 % | 08.04. | 32,670 183 | 33,160 181 | 33,340 32,760 | 33,830 20,000 | 93 3.081 | 1 | ||
| STEPAN COMPANY 859510 Tradegate | 43,600 42,600 | -0,600 -1,36 % | 08.04. | 43,800 138 | 44,200 135 | 43,600 43,600 | 57,50 36,600 | 70 3.052 | 9 | ||
| PALOMAR HOLDINGS INC A2PHB6 Tradegate | 110,80 107,95 | +0,80 +0,73 % | 08.04. | 108,20 56 | 110,90 54 | 110,80 108,35 | 157,00 91,50 | 27 2.948 | 1 | ||
| SKYWEST INC 878075 Tradegate | 83,22 79,92 | +1,64 +2,01 % | 08.04. | 80,22 125 | 82,24 122 | 83,22 83,22 | 107,00 73,50 | 35 2.913 | 3 | ||
| CLEARWAY ENERGY INC C A2N5TT Tradegate | 34,560 34,230 | -0,210 -0,60 % | 08.04. | 34,290 117 | 34,980 114 | 34,560 34,560 | 35,250 23,440 | 80 2.765 | 6 | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 25,700 24,530 | +0,850 +3,42 % | 08.04. | 24,380 409 | 25,110 397 | 25,860 25,700 | 60,00 21,800 | 104 2.689 | 1 | ||
| MYR GROUP INC A0Q9UM Tradegate | 262,80 249,40 | +5,20 +2,02 % | 08.04. | 252,60 40 | 260,30 39 | 262,80 262,80 | 262,80 97,50 | 10 2.628 | 7 | ||
| ORGANON & CO A3CPKP Tradegate | 5,086 5,026 | +0,060 +1,19 % | 08:36 | 4,973 1.010 | 5,054 990 | 5,086 5,086 | 11,645 4,973 | 500 2.543 | 10 | ||
| ARGAN INC 784598 Tradegate | 508,50 504,50 | +4,00 +0,79 % | 07:44 | 497,20 21 | 507,00 20 | 508,50 508,50 | 545,00 114,00 | 5 2.542 | 1 | ||
| SUNRUN INC A14V1T Tradegate | 11,760 11,900 | -0,140 -1,18 % | 09:16 | 11,740 510 | 11,840 505 | 11,880 11,760 | 19,250 4,688 | 204 2.399 | 8 | ||
| SIGNET JEWELERS LTD A0Q9SE Tradegate | 76,60 75,68 | -0,98 -1,26 % | 08.04. | 76,84 78 | 77,58 78 | 76,60 76,60 | 91,42 46,410 | 30 2.298 | 1 | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 43,840 44,210 | -0,370 -0,84 % | 08:01 | 43,730 69 | 44,340 203 | 43,840 43,840 | 57,00 13,560 | 51 2.236 | 3 | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 73,78 74,36 | -0,58 -0,78 % | 09:38 | 73,64 68 | 74,36 67 | 73,78 73,78 | 115,00 64,60 | 30 2.213 | 6 | ||
| KENNAMETAL INC 855783 Tradegate | 32,400 31,400 | -0,200 -0,61 % | 08.04. | 32,000 281 | 32,600 274 | 32,400 32,400 | 36,200 15,900 | 64 2.074 | 3 | ||
| WD-40 COMPANY 878588 Tradegate | 188,50 183,10 | +0,30 +0,16 % | 08.04. | 186,60 50 | 192,10 42 | 188,50 183,40 | 220,00 151,00 | 11 2.068 | 2 | ||
| XPEL INC A2PN36 Tradegate | 38,060 38,160 | -0,300 -0,78 % | 08.04. | 37,720 106 | 38,660 104 | 39,280 38,060 | 46,600 22,600 | 51 2.002 | - | ||
| BALCHEM CORPORATION 905650 Tradegate | 151,40 149,20 | +2,20 +1,47 % | 08:54 | 145,60 62 | 151,40 60 | 151,40 151,40 | 158,70 120,30 | 13 1.968 | 6 | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 9,296 9,278 | +0,018 +0,19 % | 09:37 | 9,212 974 | 9,284 966 | 9,296 9,296 | 24,560 8,020 | 200 1.859 | - | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 6,078 6,056 | +0,022 +0,36 % | 10:14 | 6,008 900 | 6,076 900 | 6,078 6,078 | 11,860 5,500 | 300 1.823 | 14 | ||
| FMC CORPORATION 871138 Tradegate | 15,150 15,295 | -0,145 -0,95 % | 09:11 | 15,085 594 | 15,310 660 | 15,380 15,150 | 39,230 10,505 | 112 1.700 | 12 | ||
| NEWELL BRANDS INC 860036 Tradegate | 3,286 3,066 | +0,007 +0,21 % | 08.04. | 3,238 3.078 | 3,286 3.032 | 3,294 3,188 | 5,498 2,677 | 501 1.640 | 21 | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 6,465 6,440 | +0,025 +0,39 % | 10:32 | 6,365 783 | 6,455 771 | 6,465 6,465 | 10,785 6,032 | 253 1.636 | 1 | ||
| ASSURED GUARANTY LTD A0CATL Frankfurt | 71,00 70,50 | 0,00 0,00 % | 08.04. | 68,00 100 | 74,50 100 | 73,00 71,00 | 79,50 64,50 | 22 1.606 | - | ||
| DORIAN LPG LTD A1135G Tradegate | 29,260 29,420 | -0,760 -2,53 % | 08.04. | 29,480 200 | 30,360 165 | 29,260 29,080 | 33,990 16,180 | 54 1.575 | 3 | ||
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 67,50 69,00 | -0,50 -0,74 % | 08.04. | 66,50 45 | 68,00 44 | 67,50 67,50 | 84,50 50,50 | 23 1.552 | 5 | ||
| MERCURY SYSTEMS INC 911843 Tradegate | 69,76 66,92 | +0,48 +0,69 % | 08.04. | 67,60 148 | 70,34 142 | 69,76 69,76 | 89,00 39,800 | 20 1.395 | 1 | ||
| INSPIRE MEDICAL SYSTEMS INC A2JLEP Tradegate | 46,200 45,800 | +0,400 +0,87 % | 10:18 | 45,400 67 | 46,200 130 | 46,200 46,200 | 145,35 42,930 | 30 1.386 | - | ||
| PRIMORIS SERVICES CORPORATION A0Q78W Tradegate | 135,70 128,50 | +1,50 +1,12 % | 08.04. | 132,00 68 | 135,30 67 | 135,70 135,70 | 144,00 48,600 | 10 1.357 | 1 | ||
| ZIFF DAVIS INC A1JQ41 Tradegate | 37,400 37,200 | 0,000 0,00 % | 08.04. | 36,600 109 | 37,600 106 | 37,400 37,400 | 43,000 21,600 | 36 1.346 | - | ||
| REDWOOD TRUST INC 905851 Tradegate | 5,070 4,912 | +0,045 +0,90 % | 08.04. | 4,954 1.006 | 5,050 986 | 5,080 5,040 | 5,750 4,339 | 254 1.285 | 5 | ||
| UNITED COMMUNITY BANKS INC A1JB5Q Tradegate | 28,800 28,200 | 0,000 0,00 % | 08.04. | 28,400 106 | 28,800 105 | 28,800 28,800 | 30,200 25,800 | 40 1.152 | 4 | ||
| ADEIA INC A3DRWP Tradegate | 22,600 22,200 | 0,000 0,00 % | 08.04. | 22,200 270 | 22,600 265 | 22,600 22,600 | 22,600 21,000 | 50 1.130 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.