Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,2 Mio. 2,6 Mio. 1,3 Mio. 1,1 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ICU MEDICAL INC 894139 Tradegate | 110,00 116,00 | -2,00 -1,79 % | 12.03. | 111,00 45 | 112,00 44 | 110,00 110,00 | 139,00 96,00 | 45 4.950 | - | ||
| COHEN & STEERS INC A0B7TN Tradegate | 54,50 55,00 | 0,00 0,00 % | 12.03. | 54,00 93 | 54,50 91 | 54,50 54,50 | 75,00 52,00 | 90 4.905 | 2 | ||
| HELIX ENERGY SOLUTIONS GROUP INC A0JD3R Tradegate | 7,600 7,850 | 0,000 0,00 % | 12.03. | 7,450 672 | 7,750 645 | 7,600 7,450 | 9,250 4,840 | 635 4.776 | 2 | ||
| BANKUNITED INC A1H51S Tradegate | 37,800 38,000 | +0,200 +0,53 % | 12.03. | 37,400 160 | 37,600 159 | 37,800 37,800 | 43,600 27,400 | 125 4.725 | - | ||
| NAVIENT CORPORATION A11132 Tradegate | 7,000 7,050 | -0,050 -0,71 % | 12.03. | 7,000 860 | 7,050 852 | 7,000 6,900 | 13,300 6,900 | 665 4.589 | 1 | ||
| EMBECTA CORP A3DGNE Tradegate | 7,750 7,800 | +0,100 +1,31 % | 12.03. | 7,600 792 | 7,700 775 | 7,750 7,650 | 13,100 7,650 | 575 4.406 | - | ||
| ARTISAN PARTNERS ASSET MANAGEMENT INC A1JU4Y Tradegate | 31,000 31,400 | +0,400 +1,31 % | 12.03. | 30,400 230 | 30,600 228 | 31,000 30,800 | 41,000 29,000 | 142 4.394 | 3 | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 38,660 38,140 | +0,510 +1,34 % | 12.03. | 37,760 158 | 38,540 155 | 38,660 37,520 | 114,20 37,090 | 114 4.338 | 2 | ||
| VIASAT INC 908189 Tradegate | 40,820 40,080 | +0,430 +1,06 % | 12.03. | 39,980 250 | 40,790 245 | 40,820 39,580 | 42,500 6,730 | 107 4.250 | - | ||
| CERTARA INC A2QJL8 Tradegate | 5,650 5,798 | -0,070 -1,22 % | 12.03. | 5,602 1.071 | 5,836 1.027 | 5,700 5,650 | 13,270 5,378 | 740 4.211 | - | ||
| FORMFACTOR INC 577767 Tradegate | 77,00 79,50 | 0,00 0,00 % | 12.03. | 76,00 132 | 77,50 128 | 77,00 75,00 | 91,00 20,400 | 55 4.127 | 10 | ||
| SCHRODINGER INC A2PY7M Tradegate | 10,615 11,005 | +0,010 +0,09 % | 12.03. | 10,560 947 | 10,645 939 | 11,015 10,615 | 23,990 9,348 | 381 4.122 | - | ||
| UNIVERSAL CORPORATION 859669 Tradegate | 45,840 44,960 | +0,080 +0,17 % | 12.03. | 45,480 219 | 46,040 217 | 45,840 45,620 | 59,05 43,000 | 84 3.841 | - | ||
| WORLD KINECT CORPORATION 877876 Tradegate | 20,400 20,400 | +0,400 +2,00 % | 12.03. | 19,800 303 | 20,200 294 | 20,400 20,400 | 26,200 19,900 | 184 3.754 | 6 | ||
| PEBBLEBROOK HOTEL TRUST A0YF1P Düsseldorf | 10,400 10,800 | -0,400 -3,70 % | 12.03. | 9,900 10 | 10,800 10 | 10,700 10,400 | 11,000 6,800 | 350 3.745 | 1 | ||
| BANC OF CALIFORNIA INC A1W2U2 Tradegate | 14,400 14,500 | -0,200 -1,37 % | 12.03. | 14,500 277 | 14,700 271 | 14,400 14,400 | 17,900 10,500 | 250 3.600 | - | ||
| ACM RESEARCH INC A2H62F Tradegate | 39,610 41,360 | +0,270 +0,69 % | 12.03. | 39,150 76 | 39,530 75 | 41,040 39,610 | 61,90 15,200 | 83 3.377 | 1 | ||
| SUPERNUS PHARMACEUTICALS INC A1JX3U Tradegate | 44,000 46,000 | +0,200 +0,46 % | 12.03. | 43,600 137 | 44,000 135 | 44,000 44,000 | 50,000 27,200 | 75 3.300 | 5 | ||
| RALLIANT CORPORATION A418V9 Tradegate | 39,200 39,600 | +2,000 +5,38 % | 12.03. | 37,000 162 | 37,400 159 | 39,200 39,200 | 40,000 33,800 | 83 3.254 | - | ||
| ROGERS CORPORATION 863178 Tradegate | 90,00 91,00 | 0,00 0,00 % | 12.03. | 88,50 68 | 91,00 65 | 90,00 90,00 | 93,00 46,200 | 35 3.150 | 2 | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 24,000 24,200 | -0,400 -1,64 % | 12.03. | 24,200 413 | 24,600 405 | 24,200 24,000 | 32,400 14,800 | 131 3.144 | 2 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 12,530 12,585 | +0,150 +1,21 % | 12.03. | 12,230 490 | 12,530 478 | 12,545 12,530 | 19,470 9,352 | 250 3.135 | 9 | ||
| MIRION TECHNOLOGIES INC A3C5TU Tradegate | 18,200 18,700 | +0,800 +4,60 % | 12.03. | 17,200 233 | 17,600 226 | 18,800 18,200 | 26,200 11,200 | 165 3.072 | 15 | ||
| PHOTRONICS INC 879430 Tradegate | 28,160 29,720 | -0,500 -1,74 % | 12.03. | 28,370 176 | 28,940 172 | 28,160 28,160 | 38,590 14,635 | 100 2.816 | - | ||
| INDIVIOR PHARMACEUTICALS INC A42086 Frankfurt | 26,600 28,200 | -1,600 -5,67 % | 12.03. | 26,600 100 | 27,000 100 | 28,000 26,600 | 32,800 7,750 | 100 2.800 | 4 | ||
| SANMINA CORPORATION A1JYVT Tradegate | 108,10 109,60 | -1,70 -1,55 % | 12.03. | 108,65 46 | 110,95 45 | 108,10 108,10 | 159,95 57,80 | 25 2.702 | 3 | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 180,00 192,00 | -3,00 -1,64 % | 12.03. | 180,00 27 | 186,00 26 | 180,00 180,00 | 189,00 87,50 | 15 2.700 | 2 | ||
| REDWOOD TRUST INC 905851 Tradegate | 5,152 5,242 | +0,024 +0,47 % | 12.03. | 5,074 985 | 5,182 964 | 5,152 5,152 | 5,956 4,339 | 500 2.576 | 5 | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 50,000 52,40 | +1,23 +2,52 % | 12.03. | 48,610 144 | 48,920 143 | 50,000 50,000 | 59,84 37,320 | 50 2.500 | 17 | ||
| BLOOMIN BRANDS INC A1JWXL Tradegate | 4,960 4,920 | +0,180 +3,77 % | 12.03. | 4,720 1.275 | 4,820 1.243 | 4,960 4,960 | 8,850 4,880 | 503 2.495 | 1 | ||
| WORTHINGTON ENTERPRISES INC 870882 Tradegate | 41,140 42,680 | +0,320 +0,78 % | 12.03. | 40,660 147 | 40,980 146 | 41,140 41,120 | 58,00 0,000 | 60 2.468 | - | ||
| GLOBAL NET LEASE INC A2DL1B Tradegate | 8,014 8,128 | -0,188 -2,29 % | 12.03. | 8,116 1.232 | 8,288 1.206 | 8,014 8,014 | 8,462 5,802 | 300 2.404 | 1 | ||
| ALARM.COM HOLDINGS INC A14VCL Tradegate | 41,000 42,200 | +0,200 +0,49 % | 12.03. | 40,600 247 | 40,800 244 | 41,000 41,000 | 54,00 37,800 | 50 2.050 | - | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 24,200 24,200 | +0,200 +0,83 % | 12.03. | 23,800 423 | 24,200 412 | 24,400 24,200 | 60,00 21,800 | 84 2.049 | 1 | ||
| AAR CORP 862821 Tradegate | 91,25 93,65 | +1,10 +1,22 % | 12.03. | 89,25 67 | 91,05 65 | 94,00 91,25 | 103,20 43,360 | 22 2.021 | - | ||
| SEMTECH CORPORATION 860465 Tradegate | 70,60 74,16 | -1,84 -2,54 % | 12.03. | 71,86 208 | 73,02 205 | 71,76 70,60 | 81,70 21,120 | 28 1.998 | - | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 220,90 220,30 | +1,70 +0,78 % | 12.03. | 216,80 27 | 221,50 27 | 220,90 220,90 | 254,60 108,00 | 9 1.988 | 1 | ||
| PHINIA INC A3EMJQ Tradegate | 55,50 56,00 | 0,00 0,00 % | 12.03. | 54,00 111 | 57,00 104 | 55,50 55,50 | 67,50 33,200 | 35 1.942 | 4 | ||
| WISDOMTREE INC A0F61X Tradegate | 13,065 13,585 | -0,060 -0,46 % | 12.03. | 12,920 464 | 13,330 450 | 13,425 13,065 | 16,200 6,700 | 146 1.911 | 7 | ||
| A10 NETWORKS INC A1XEYC Tradegate | 18,180 18,100 | -0,110 -0,60 % | 12.03. | 18,100 331 | 18,470 324
| 18,180 18,180 | 18,180 13,080 | 100 1.818 | - | ||
| SPS COMMERCE INC A1CW7W Tradegate | 54,00 54,50 | +1,00 +1,89 % | 12.03. | 52,00 115 | 53,50 112 | 54,50 54,00 | 137,00 45,000 | 33 1.796 | 2 | ||
| SOLSTICE ADVANCED MATERIALS INC A41NPA Tradegate | 63,49 64,94 | +0,59 +0,94 % | 12.03. | 62,63 159 | 63,16 158 | 63,88 63,11 | 70,47 35,160 | 28 1.781 | - | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 34,270 35,190 | -0,760 -2,17 % | 12.03. | 34,670 201 | 35,380 197 | 34,270 34,270 | 37,350 18,115 | 50 1.714 | - | ||
| BLACKSTONE MORTGAGE TRUST INC A1T90Y Tradegate | 16,300 16,370 | +0,050 +0,31 % | 12.03. | 16,165 556 | 16,335 550 | 16,300 16,300 | 19,545 14,795 | 97 1.581 | - | ||
| QUIDELORTHO CORPORATION A3DNGX Tradegate | 15,400 15,600 | -0,200 -1,28 % | 12.03. | 15,400 324 | 15,700 317 | 15,400 15,400 | 34,400 15,400 | 100 1.540 | - | ||
| SHUTTERSTOCK INC A1J51N Tradegate | 14,140 14,085 | -0,005 -0,04 % | 12.03. | 13,980 357 | 14,305 349 | 14,140 14,140 | 27,310 12,395 | 100 1.414 | 9 | ||
| VERRA MOBILITY CORPORATION A2N7W1 Tradegate | 13,300 13,600 | +0,100 +0,76 % | 12.03. | 12,800 469 | 13,500 442 | 13,900 13,300 | 22,400 13,300 | 96 1.321 | 3 | ||
| TITAN INTERNATIONAL INC 886485 Stuttgart | 6,800 7,100 | 0,000 0,00 % | 12.03. | 6,650 1.053 | 7,100 1.486 | 7,250 6,750 | 9,600 5,500 | 176 1.276 | 3 | ||
| ENERGIZER HOLDINGS INC A14UHB Tradegate | 14,400 15,100 | +0,100 +0,70 % | 12.03. | 14,200 422 | 14,400 414 | 15,100 14,400 | 27,800 14,400 | 85 1.259 | - | ||
| ADAMAS TRUST INC A3D7BQ Tradegate | 6,900 6,950 | 0,000 0,00 % | 12.03. | 6,850 1.470 | 6,900 1.439 | 6,950 6,900 | 7,200 4,600 | 175 1.211 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.