Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,7 Mio. 2,9 Mio. 1,6 Mio. 1,4 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEMOURS COMPANY A14RPH Tradegate | 19,670 19,515 | +0,155 +0,79 % | 15:56 | 20,110 497 | 20,410 489 | 19,670 19,550 | 19,650 8,130 | 226 4.442 | - | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 5,360 5,215 | +0,145 +2,78 % | 19:40 | 5,370 1.862 | 5,485 1.822 | 5,360 5,215 | 8,720 3,796 | 817 4.277 | - | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 51,48 52,08 | -0,60 -1,15 % | 15:53 | 50,98 137 | 51,30 136 | 51,48 51,42 | 59,84 37,320 | 80 4.116 | 17 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 126,95 124,45 | +2,50 +2,01 % | 20:08 | 125,75 79 | 127,05 78 | 126,95 123,95 | 294,20 100,05 | 31 3.890 | 5 | ||
| SANMINA CORPORATION A1JYVT Tradegate | 139,20 130,80 | +8,40 +6,42 % | 19:11 | 142,00 35 | 145,00 34 | 143,00 139,20 | 159,95 66,68 | 27 3.766 | 3 | ||
| UFP TECHNOLOGIES INC 891541 Tradegate | 169,70 166,00 | +3,70 +2,23 % | 16:25 | 163,90 61 | 165,50 60 | 169,70 165,80 | 229,00 159,60 | 22 3.726 | - | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 192,95 194,60 | -1,65 -0,85 % | 19:19 | 196,65 50 | 198,80 50 | 195,00 192,95 | 202,50 46,300 | 19 3.698 | - | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 21,810 21,930 | -0,120 -0,55 % | 16:21 | 21,570 231 | 21,780 229 | 22,370 21,690 | 28,400 17,400 | 165 3.649 | 2 | ||
| ESSENTIAL PROPERTIES REALTY TRUST INC A2JN57 Tradegate | 27,470 27,680 | -0,210 -0,76 % | 11:26 | 27,790 215 | 28,010 214 | 27,470 27,470 | 30,010 24,850 | 130 3.571 | 2 | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 25,010 24,850 | +0,160 +0,64 % | 15:54 | 24,350 410 | 24,970 400 | 25,390 24,570 | 60,00 21,800 | 136 3.425 | 1 | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 101,45 99,94 | +1,51 +1,51 % | 18:32 | 100,35 59 | 101,30 59 | 101,45 99,58 | 102,70 39,180 | 33 3.346 | - | ||
| KNOWLES CORPORATION A1XD6Z Tradegate | 24,800 24,400 | +0,400 +1,64 % | 21:37 | 24,600 244 | 24,800 242 | 24,800 24,800 | 24,600 12,500 | 130 3.224 | 7 | ||
| INSTEEL INDUSTRIES INC 879065 Frankfurt | 30,800 31,600 | -0,800 -2,53 % | 12:33 | 23,800 550 | 24,600 500 | 30,800 30,800 | 33,800 23,200 | 100 3.080 | - | ||
| PITNEY BOWES INC 852025 Tradegate | 9,948 10,065 | -0,117 -1,16 % | 12:41 | 10,230 488 | 10,440 478 | 9,948 9,948 | 11,000 7,350 | 300 2.984 | 2 | ||
| POWER INTEGRATIONS INC 911299 Tradegate | 47,820 46,500 | +1,320 +2,84 % | 21:45 | 47,100 212 | 48,060 208 | 48,240 47,080 | 52,50 26,600 | 60 2.859 | - | ||
| JOHN WILEY & SONS INC 909878 Tradegate | 34,600 34,200 | +0,400 +1,17 % | 19:13 | 34,400 291 | 34,600 289 | 34,600 34,400 | 39,600 24,400 | 78 2.684 | - | ||
| CRESCENT ENERGY COMPANY A3DM25 Tradegate | 10,400 10,400 | 0,000 0,00 % | 15:30 | 10,600 947 | 10,800 918 | 10,400 10,400 | 12,100 6,650 | 250 2.600 | 2 | ||
| MIRION TECHNOLOGIES INC A3C5TU Tradegate | 16,735 16,750 | -0,015 -0,09 % | 17:51 | 16,120 248 | 16,615 240 | 16,735 16,440 | 26,200 12,100 | 151 2.527 | 15 | ||
| SONOS INC A2JPF2 Tradegate | 12,020 11,745 | +0,275 +2,34 % | 21:28 | 11,945 837 | 12,070 828 | 12,020 11,665 | 17,000 6,786 | 204 2.415 | 1 | ||
| ZOOMINFO TECHNOLOGIES INC A2P5HE Tradegate | 5,122 5,208 | -0,086 -1,65 % | 12:57 | 5,164 968 | 5,302 942 | 5,360 5,122 | 10,400 4,502 | 466 2.396 | - | ||
| INSPERITY INC A1H74T Tradegate | 23,600 23,600 | 0,000 0,00 % | 16:08 | 24,200 247 | 24,400 245 | 23,600 23,600 | 70,50 16,200 | 100 2.360 | 8 | ||
| EZCORP INC 882641 Tradegate | 25,210 24,840 | +0,370 +1,49 % | 19:52 | 24,940 240 | 26,040 230 | 25,310 24,560 | 26,090 11,200 | 93 2.328 | 1 | ||
| GEO GROUP INC A11662 Tradegate | 15,070 14,920 | +0,150 +1,01 % | 19:55 | 15,345 651 | 15,440 647 | 15,070 14,880 | 28,100 10,800 | 150 2.250 | - | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 22,760 23,760 | -1,000 -4,21 % | 21:37 | 22,740 219 | 22,970 217 | 24,120 22,760 | 35,780 10,505 | 95 2.241 | 7 | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 88,00 89,50 | -1,50 -1,68 % | 20:39 | 87,50 68 | 89,00 67 | 88,00 88,00 | 91,50 37,000 | 25 2.200 | 3 | ||
| CLEARWAY ENERGY INC C A2N5TT Tradegate | 33,650 34,140 | -0,490 -1,44 % | 18:17 | 33,620 178 | 34,300 174 | 33,850 33,650 | 35,250 23,440 | 62 2.086 | 6 | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 10,850 10,710 | +0,140 +1,31 % | 17:58 | 10,730 559 | 10,820 554 | 10,850 10,850 | 15,290 9,735 | 164 1.779 | 2 | ||
| CVR ENERGY INC A0MUHT Tradegate | 28,240 26,830 | +1,410 +5,26 % | 19:42 | 27,450 182 | 28,300 176 | 28,240 26,470 | 34,460 15,560 | 66 1.765 | 9 | ||
| REDWOOD TRUST INC 905851 Tradegate | 5,150 5,130
| +0,020 +0,39 % | 16:16 | 4,958 1.008 | 5,065 986 | 5,205 5,095 | 5,750 4,339 | 321 1.659 | 5 | ||
| WARRIOR MET COAL INC A2DN7L Tradegate | 74,32 75,28 | -0,96 -1,28 % | 15:35 | 0,000 420 | 0,000 410 | 74,32 74,32 | 88,50 0,000 | 22 1.635 | 5 | ||
| DIGI INTERNATIONAL INC 878008 Tradegate | 45,200 45,800 | -0,600 -1,31 % | 21:52 | 45,400 132 | 45,600 131 | 45,200 43,400 | 47,400 24,400 | 35 1.555 | - | ||
| LAMB WESTON HOLDINGS INC A2ATEK Tradegate | 37,000 36,580 | +0,420 +1,15 % | 19:11 | 37,020 270 | 37,210 268 | 37,000 36,780 | 57,84 33,090 | 36 1.332 | 1 | ||
| NEWELL BRANDS INC 860036 Tradegate | 3,511 3,470 | +0,041 +1,18 % | 13:19 | 3,585 2.789 | 3,621 2.761 | 3,511 3,453 | 5,498 2,677 | 380 1.322 | 21 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 55,70 54,54 | +1,16 +2,13 % | 16:22 | 53,20 188 | 54,80 182 | 55,70 53,90 | 55,16 11,900 | 23 1.274 | - | ||
| CORCEPT THERAPEUTICS INC 529882 Tradegate | 36,610 37,230 | -0,620 -1,67 % | 16:27 | 36,950 270 | 37,700 265 | 37,020 36,610 | 78,50 25,680 | 34 1.257 | 6 | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 40,800 40,200 | +0,600 +1,49 % | 12:20 | 41,000 244 | 41,400 241 | 40,800 40,800 | 43,844 17,000 | 30 1.224 | 2 | ||
| WAYSTAR HOLDING CORP A3EXMR Tradegate | 21,800 21,000 | +0,800 +3,81 % | 18:49 | 21,400 233 | 21,600 231 | 21,800 21,800 | 23,080 18,200 | 54 1.177 | - | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 43,140 41,990 | +1,150 +2,74 % | 21:32 | 43,620 229 | 43,920 227 | 43,140 42,980 | 57,00 13,560 | 26 1.121 | 3 | ||
| PRIMORIS SERVICES CORPORATION A0Q78W Tradegate | 139,70 137,80 | +1,90 +1,38 % | 08:46 | 131,95 75 | 136,05 73 | 139,70 139,70 | 144,00 48,600 | 8 1.118 | 1 | ||
| CERTARA INC A2QJL8 Tradegate | 5,316 5,216 | +0,100 +1,92 % | 16:45 | 5,116 1.172 | 5,332 1.125 | 5,316 5,316 | 12,700 4,451 | 200 1.063 | - | ||
| PENNYMAC MORTGAGE INVESTMENT TRUST A0Q4ZU Tradegate | 10,050 10,280 | -0,230 -2,24 % | 21:22 | 10,050 597 | 10,110 593 | 10,050 10,050 | 11,800 9,650 | 100 1.005 | 1 | ||
| GOGO INC A1W078 Tradegate | 3,980 4,020 | -0,040 -1,00 % | 15:24 | 4,080 1.470 | 4,100 1.459 | 3,980 3,980 | 14,700 3,260 | 250 995 | 1 | ||
| INSPIRE MEDICAL SYSTEMS INC A2JLEP Tradegate | 48,400 48,000 | +0,400 +0,83 % | 16:19 | 47,600 126 | 48,400 123 | 48,400 48,400 | 145,35 42,930 | 20 968 | - | ||
| LEGALZOOM.COM INC A1J2MD Tradegate | 5,400 5,300 | +0,100 +1,89 % | 21:17 | 5,350 938 | 5,400 918 | 5,400 5,400 | 11,800 4,840 | 170 918 | 1 | ||
| LINDSAY CORPORATION 904057 Stuttgart | 89,50 91,00 | -1,50 -1,65 % | 21:56 | 90,00 556 | 90,50 1.075 | 91,00 89,50 | 127,10 88,50 | 10 910 | 2 | ||
| FOX FACTORY HOLDING CORP A1W2J8 Tradegate | 14,020 14,165 | -0,145 -1,02 % | 19:43 | 13,920 431 | 14,070 426 | 14,040 14,020 | 26,760 11,500 | 63 884 | 3 | ||
| ALAMO GROUP INC 886106 Frankfurt | 145,00 146,00 | -1,00 -0,68 % | 16:16 | 140,00 40 | 146,00 40 | 145,00 141,00 | 195,00 135,00 | 6 870 | 4 | ||
| LEGGETT & PLATT INC 883524 Tradegate | 9,700 9,640 | +0,060 +0,62 % | 17:37 | 9,456 634 | 9,514 630 | 9,700 9,524 | 10,995 5,756 | 88 853 | 16 | ||
| G-III APPAREL GROUP LTD 890380 Tradegate | 25,000 25,200 | -0,200 -0,79 % | 19:35 | 25,000 240 | 25,200 238 | 25,600 25,000 | 27,400 18,300 | 32 801 | - | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 45,720 46,100 | -0,380 -0,82 % | 09:30 | 46,080 65 | 46,460 64 | 46,600 45,720 | 48,980 33,560 | 16 745 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.