Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,5 Mio. 981.078 960.019 955.055 837.969 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EXTREME NETWORKS INC 920402 Tradegate | 15,880 15,930 | -0,050 -0,31 % | 16:37 | 14,790 1.020 | 14,950 1.010 | 15,880 15,880 | 19,470 10,140 | 432 6.892 | 9 | ||
| MARKETAXESS HOLDINGS INC A0B897 Tradegate | 139,60 140,05 | -0,60 -0,43 % | 21.04. | 138,65 220 | 139,40 220 | 139,60 139,60 | 204,60 130,90 | 49 6.840 | - | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 54,06 52,48 | +1,58 +3,01 % | 17:21 | 54,08 370 | 54,70 370 | 54,20 53,10 | 60,00 12,200 | 128 6.791 | 2 | ||
| HAWKINS INC 923728 Tradegate | 145,30 134,70 | +5,20 +3,71 % | 21.04. | 137,60 110 | 140,10 110 | 145,30 145,30 | 163,00 104,00 | 45 6.538 | 3 | ||
| DANA INC A0NC7J Tradegate | 32,310 32,330 | -0,020 -0,06 % | 16:57 | 31,940 630 | 32,600 620 | 32,310 32,310 | 32,270 12,600 | 200 6.462 | 8 | ||
| SL GREEN REALTY CORP A3DWA3 Tradegate | 36,930 37,180 | -0,250 -0,67 % | 18:36 | 36,690 600 | 36,800 600 | 37,690 36,870 | 57,80 30,500 | 172 6.373 | 6 | ||
| BGC GROUP INC A3EQAC Tradegate | 9,950 9,750 | +0,200 +2,05 % | 14:50 | 9,500 700 | 9,750 1.900 | 9,950 9,950 | 9,950 7,150 | 600 5.970 | 1 | ||
| PENN ENTERTAINMENT INC 905441 Tradegate | 13,100 13,500 | -0,100 -0,76 % | 21.04. | 12,800 780 | 12,900 780 | 13,100 13,100 | 17,608 10,164 | 453 5.934 | - | ||
| MATTHEWS INTERNATIONAL CORPORATION 905720 Tradegate | 23,000 23,400 | -0,200 -0,86 % | 21.04. | 23,600 430 | 23,800 420 | 23,000 23,000 | 24,460 16,550 | 257 5.911 | - | ||
| ITRON INC 888379 Tradegate | 81,54 82,86 | +1,20 +1,49 % | 21.04. | 75,76 200 | 77,66 200 | 83,00 81,54 | 124,00 73,00 | 70 5.737 | 9 | ||
| REDWOOD TRUST INC 905851 Tradegate | 5,150 5,045 | +0,216 +4,38 % | 21.04. | 5,000 2.000 | 5,030 2.000 | 5,150 5,140 | 5,750 4,339 | 1.095 5.633 | 5 | ||
| GLOBAL NET LEASE INC A2DL1B Tradegate | 7,965 8,125 | -0,160 -1,97 % | 13:46 | 8,040 2.500 | 8,125 2.500 | 7,965 7,965 | 8,502 5,802 | 700 5.576 | 1 | ||
| CHEFS WAREHOUSE INC A1H9UZ Tradegate | 55,50 56,00 | -0,50 -0,89 % | 21.04. | 55,50 400 | 56,00 400 | 55,50 55,50 | 62,00 46,400 | 100 5.550 | 8 | ||
| GENWORTH FINANCIAL INC A0CA8M Tradegate | 7,500 7,550 | -0,050 -0,66 % | 21.04. | 7,450 4.100 | 7,500 4.100 | 7,500 7,500 | 7,850 5,950 | 714 5.355 | - | ||
| G-III APPAREL GROUP LTD 890380 Tradegate | 27,600 27,200 | +0,400 +1,47 % | 14:17 | 26,800 380 | 27,000 370 | 27,600 27,600 | 27,400 18,300 | 194 5.354 | - | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 16,725 16,465 | +0,260 +1,58 % | 10:30 | 16,095 1.870 | 16,150 1.860 | 16,725 16,725 | 24,200 8,150 | 318 5.319 | 2 | ||
| FIRST BANCORP PUERTO RICO A1C9RC Frankfurt | 20,800 19,500 | +1,300 +6,67 % | 10:11 | 20,000 2.500 | 20,400 2.500 | 20,800 20,200 | 19,600 16,400 | 254 5.283 | 1 | ||
| ADIENT PLC A2AT0H Tradegate | 18,750 18,655 | +0,095 +0,51 % | 16:37 | 18,670 810 | 18,790 800 | 18,750 18,750 | 22,600 10,800 | 281 5.269 | 1 | ||
| TERADATA CORPORATION A0M0ZR Tradegate | 23,390 22,980 | -0,080 -0,34 % | 21.04. | 23,490 1.280 | 23,690 1.270 | 23,390 23,390 | 34,800 17,200 | 225 5.263 | 2 | ||
| FRONTDOOR INC A2N6K1 Tradegate | 52,50 53,00 | 0,00 0,00 % | 21.04. | 51,00 300 | 52,00 300 | 52,50 52,50 | 59,50 43,800 | 100 5.250 | 1 | ||
| HEALTHCARE SERVICES GROUP INC 870932 Düsseldorf | 20,400 16,400 | +4,000 +24,39 % | 16:31 | 19,600 360 | 20,200 360 | 20,400 16,300 | 18,700 8,200 | 290 5.249 | 1 | ||
| UNIFIRST CORPORATION 867982 Tradegate | 224,00 224,00 | 0,00 0,00 % | 14:08 | 220,00 70 | 222,00 70 | 224,00 224,00 | 260,00 133,00 | 23 5.152 | 2 | ||
| VIRTUS INVESTMENT PARTNERS INC A0RK8G Tradegate | 121,00 121,00 | +3,00 +2,54 % | 21.04. | 117,00 260 | 120,00 250 | 122,00 120,00 | 185,00 108,00 | 42 5.106 | 6 | ||
| IAC INC A3CQZU Tradegate | 38,210 38,340 | +0,040 +0,10 % | 21.04. | 38,120 800 | 38,280 800 | 38,710 38,210 | 38,710 25,570 | 133 5.096 | 3 | ||
| ENCORE CAPITAL GROUP INC 924129 Tradegate | 70,50 69,50 | +1,00 +1,44 % | 10:15 | 70,00 150 | 71,50 200 | 70,50 70,50 | 68,00 30,800 | 72 5.076 | - | ||
| INNOVIVA INC A2AC9U Tradegate | 20,200 20,200 | 0,000 0,00 % | 15:54 | 19,900 510 | 20,200 500 | 20,200 20,200 | 22,000 14,100 | 250 5.050 | - | ||
| JACKSON FINANCIAL INC A3CY1L Tradegate | 95,00 95,30 | -0,30 -0,31 % | 16:40 | 95,34 110 | 95,92 110 | 95,00 95,00 | 101,90 64,60 | 53 5.035 | 2 | ||
| KADANT INC 884567 Frankfurt | 272,00 272,00 | 0,00 0,00 % | 18:00 | 270,00 40 | 274,00 40 | 276,00 268,00 | 312,00 210,00 | 18 4.968 | 6 | ||
| STRATEGIC EDUCATION INC A2JRXJ Tradegate | 70,50 71,00 | -1,00 -1,40 % | 21.04. | 71,50 140 | 72,00 140 | 70,50 70,50 | 80,50 62,50 | 70 4.935 | - | ||
| PHOTRONICS INC 879430 Tradegate | 42,190 42,270 | -0,080 -0,19 % | 17:21 | 42,180 360 | 42,720 360 | 43,590 42,190 | 42,910 14,635 | 111 4.778 | - | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 110,00 111,25 | -1,25 -1,12 % | 18:06 | 109,90 190 | 110,55 180 | 111,25 110,00 | 234,50 86,02 | 41 4.539 | 19 | ||
| NATIONAL BEVERAGE CORP 901644 Tradegate | 27,800 28,800 | -0,400 -1,42 % | 21.04. | 28,400 1.060 | 28,600 1.050 | 27,800 27,800 | 41,000 27,000 | 162 4.504 | - | ||
| RADIAN GROUP INC 885069 Tradegate | 30,000 30,000 | -0,200 -0,66 % | 21.04. | 30,200 500 | 30,400 500 | 30,000 30,000 | 31,000 27,600 | 150 4.500 | - | ||
| ACADIA PHARMACEUTICALS INC 603035 Tradegate | 18,620 18,750 | +0,025 +0,13 % | 21.04. | 18,915 530 | 18,995 530 | 18,620 18,515 | 24,060 12,795 | 241 4.486 | 1 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 17,680 17,640 | +0,040 +0,23 % | 18:36 | 17,660 900 | 17,720 900 | 17,680 17,680 | 57,00 8,924 | 250 4.420 | 1 | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 65,60 65,64 | -0,04 -0,06 % | 15:37 | 65,58 460 | 66,02 500 | 66,22 65,60 | 106,45 61,80 | 63 4.160 | 1 | ||
| PDF SOLUTIONS INC 541307 Tradegate | 37,200 37,000 | -0,200 -0,53 % | 21.04. | 36,600 500 | 36,800 500 | 37,600 37,200 | 37,600 15,380 | 110 4.135 | - | ||
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 20,640 20,760 | -0,120 -0,58 % | 16:38 | 20,680 300 | 20,740 600 | 20,640 20,640 | 21,270 17,740 | 5.484 4.128 | 2 | ||
| UNITI GROUP INC A41A1A Tradegate | 9,900 10,200 | -0,200 -1,98 % | 21.04. | 10,100 1.100 | 10,200 500 | 9,950 9,900 | 9,950 4,734 | 413 4.097 | 5 | ||
| PROTO LABS INC A1JUHT Tradegate | 54,95 54,70 | +0,55 +1,01 % | 21.04. | 54,10 370 | 54,55 370 | 54,95 54,95 | 57,95 29,460 | 72 3.956 | 6 | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 11,100 11,090 | +0,010 +0,09 % | 17:16 | 10,980 1.900 | 11,120 1.800 | 11,280 10,950 | 11,500 9,414 | 353 3.940 | 1 | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Stuttgart | 66,00 65,50 | +0,50 +0,76 % | 18:32 | 66,02 351 | 66,76 188 | 66,50 65,34 | 67,82 16,400 | 60 3.930 | 6 | ||
| CHEMOURS COMPANY A14RPH Tradegate | 20,340 20,220 | +0,120 +0,59 % | 15:53 | 20,300 740 | 20,410 740 | 20,560 20,290 | 20,070 8,130 | 190 3.871 | - | ||
| LEGGETT & PLATT INC 883524 Tradegate | 9,990 10,170 | +0,042 +0,42 % | 21.04. | 9,778 1.030 | 9,832 1.020 | 10,025 9,978 | 10,995 6,254 | 385 3.846 | 16 | ||
| AVISTA CORPORATION 856142 Tradegate | 34,760 35,020 | +0,340 +0,99 % | 21.04. | 34,240 590 | 34,600 580 | 34,760 34,760 | 37,800 30,000 | 110 3.824 | 2 | ||
| HARMONIC INC 895791 Tradegate | 9,160 9,220 | -0,060 -0,65 % | 16:32 | 9,020 1.400 | 9,040 1.400 | 9,160 9,160 | 10,085 6,694 | 417 3.820 | 11 | ||
| SCHOLASTIC CORPORATION 880597 Tradegate | 32,200 33,800 | -0,400 -1,23 % | 21.04. | 32,800 310 | 33,400 300 | 32,200 32,200 | 33,200 15,800 | 116 3.735 | 1 | ||
| CLEARWAY ENERGY INC C A2N5TT Tradegate | 33,350 32,220 | +1,130 +3,51 % | 15:37 | 32,670 350 | 32,930 350 | 33,350 33,350 | 35,250 23,440 | 116 3.730 | 6 | ||
| HUB GROUP INC 899799 Tradegate | 37,000 37,000 | -0,400 -1,07 % | 21.04. | 37,200 270 | 37,400 270 | 37,000 37,000 | 44,200 28,400 | 100 3.700 | 9 | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 35,500 34,570 | +0,930 +2,69 % | 18:02 | 35,170 300 | 35,370 300 | 35,500 34,750 | 34,910 21,110 | 103 3.653 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.