Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,1 Mio. 25,9 Mio. 17,6 Mio. 15,3 Mio. 10,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IAC INC A3CQZU Tradegate | 33,760 34,170 | -0,100 -0,30 % | 23.12. | 33,620 178 | 34,130 175 | 34,230 33,760 | 47,000 25,570 | 159 5.375 | 3 | ||
| TOPGOLF CALLAWAY BRANDS CORP 883644 Tradegate | 9,908 10,055 | -0,217 -2,14 % | 23.12. | 10,020 598 | 10,225 586 | 10,035 9,908 | 11,145 4,995 | 535 5.368 | - | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 25,800 25,400 | +0,800 +3,20 % | 23.12. | 24,800 404 | 25,200 396 | 25,800 25,800 | 27,800 14,800 | 200 5.160 | 2 | ||
| NATIONAL VISION HOLDINGS INC A2H5Q0 Tradegate | 24,400 24,800 | +0,600 +2,52 % | 23.12. | 23,600 168 | 23,800 167 | 24,800 24,400 | 25,200 9,750 | 203 5.018 | 2 | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 5,000 5,050 | 0,000 0,00 % | 23.12. | 4,960 1.010 | 5,050 989 | 5,100 5,000 | 9,400 4,340 | 1.001 5.006 | 5 | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 63,68 63,80 | -0,04 -0,06 % | 23.12. | 63,06 95 | 64,38 93 | 64,00 63,30 | 119,50 54,86 | 78 4.959 | 2 | ||
| IMPINJ INC A2ANZB Tradegate | 146,95 151,70 | +1,05 +0,72 % | 23.12. | 144,90 69 | 146,75 68 | 150,30 146,95 | 210,40 56,30 | 33 4.888 | 4 | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 67,10 67,80 | -1,20 -1,76 % | 23.12. | 67,60 147 | 68,96 144 | 67,10 67,10 | 170,45 66,24 | 70 4.697 | 7 | ||
| WOLVERINE WORLD WIDE INC 855987 Tradegate | 15,500 15,400 | +0,600 +4,03 % | 23.12. | 14,800 230 | 15,000 220 | 15,500 15,500 | 28,000 9,350 | 300 4.650 | 6 | ||
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 36,400 36,600 | 0,000 0,00 % | 23.12. | 36,200 165 | 36,400 164 | 36,400 36,400 | 63,50 34,200 | 125 4.550 | 4 | ||
| ENOVA INTERNATIONAL INC A12D51 Tradegate | 139,00 141,00 | 0,00 0,00 % | 23.12. | 137,00 36 | 139,00 35 | 141,00 139,00 | 143,00 87,50 | 32 4.498 | - | ||
| DYNAVAX TECHNOLOGIES CORPORATION A12EV9 Tradegate | 9,400 9,490 | -0,044 -0,47 % | 23.12. | 9,374 533 | 9,516 525 | 9,400 9,350 | 13,695 7,906 | 478 4.474 | 4 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 14,255 14,440 | +0,035 +0,25 % | 23.12. | 14,050 427 | 14,395 416 | 14,570 14,250 | 19,470 9,352 | 309 4.409 | 9 | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 40,340 40,040 | +0,540 +1,36 % | 23.12. | 39,640 75 | 39,960 75 | 40,400 40,340 | 42,800 33,560 | 109 4.398 | 3 | ||
| M/I HOMES INC 888374 Tradegate | 107,85 108,60 | +0,05 +0,05 % | 23.12. | 106,65 56 | 108,90 55 | 107,85 107,85 | 134,00 90,08 | 40 4.314 | 8 | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 71,06 70,76 | +0,04 +0,06 % | 23.12. | 70,64 84 | 71,40 84 | 71,06 69,60 | 86,36 34,000 | 61 4.300 | - | ||
| PJT PARTNERS INC A140CF Tradegate | 147,00 146,00 | +1,00 +0,68 % | 23.12. | 145,00 55 | 146,00 54 | 147,00 147,00 | 181,00 109,00 | 29 4.263 | 12 | ||
| CYTEK BIOSCIENCES INC A3CVW1 Tradegate | 4,260 4,320 | -0,020 -0,47 % | 23.12. | 4,200 1.432 | 4,360 1.373 | 4,260 4,260 | 6,150 2,160 | 1.000 4.260 | - | ||
| STAAR SURGICAL COMPANY 870353 Tradegate | 20,640 20,570 | +0,340 +1,67 % | 23.12. | 20,190 297 | 20,390 294 | 20,640 20,640 | 24,540 13,330 | 200 4.128 | 6 | ||
| ARTISAN PARTNERS ASSET MANAGEMENT INC A1JU4Y Tradegate | 35,400 35,600 | 0,000 0,00 % | 23.12. | 35,200 198 | 35,400 197 | 35,800 35,400 | 44,000 29,000 | 114 4.049 | 3 | ||
| CARMAX INC 662604 Tradegate | 32,550 32,460 | -0,080 -0,25 % | 23.12. | 32,520 215 | 32,710 213 | 32,630 32,090 | 84,42 26,310 | 124 3.990 | 2 | ||
| LIVERAMP HOLDINGS INC A2N63A Tradegate | 25,200 25,800 | 0,000 0,00 % | 23.12. | 25,000 320 | 25,200 315 | 25,200 25,200 | 34,400 21,400 | 150 3.780 | 2 | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 40,600 41,480 | -0,020 -0,05 % | 23.12. | 40,410 80 | 40,830 80 | 41,820 40,600 | 47,880 24,630 | 92 3.745 | - | ||
| URBAN OUTFITTERS INC 888903 Tradegate | 65,46 68,18 | -0,06 -0,09 % | 23.12. | 65,20 60 | 65,84 60 | 68,84 65,46 | 71,56 38,200 | 55 3.693 | - | ||
| BALCHEM CORPORATION 905650 Tradegate | 135,10 133,60 | +2,20 +1,66 % | 23.12. | 132,60 75 | 133,20 75 | 135,10 135,00 | 168,00 120,30 | 27 3.645 | 6 | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 22,200 22,200 | +0,200 +0,91 % | 23.12. | 21,600 463 | 22,000 452 | 22,400 21,800 | 63,50 21,800 | 163 3.616 | 1 | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 166,00 169,00 | -2,00 -1,19 % | 23.12. | 165,00 30 | 171,00 29 | 170,00 166,00 | 189,00 87,50 | 21 3.505 | 2 | ||
| BRANDYWINE REALTY TRUST 875818 Tradegate | 2,468 2,548 | +0,020 +0,82 % | 23.12. | 2,436 3.079 | 2,458 3.050 | 2,517 2,468 | 5,656 2,468 | 1.400 3.475 | - | ||
| O-I GLASS INC A2PXK0 Tradegate | 12,600 12,700 | -0,100 -0,79 % | 23.12. | 12,600 476 | 12,700 473 | 12,600 12,600 | 13,900 8,850 | 270 3.402 | 14 | ||
| SEMTECH CORPORATION 860465 Tradegate | 64,52 64,08 | +0,12 +0,19 % | 23.12. | 63,88 80 | 64,90 80 | 64,54 64,46 | 77,20 21,120 | 52 3.354 | - | ||
| CONMED CORPORATION 886793 Tradegate | 33,200 34,200 | -0,600 -1,78 % | 23.12. | 33,400 239 | 33,800 236 | 33,200 33,200 | 70,50 33,000 | 100 3.320 | 4 | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 3,700 3,730 | +0,015 +0,41 % | 23.12. | 3,660 1.639 | 3,711 1.616 | 3,771 3,660 | 8,000 3,421 | 897 3.316 | 2 | ||
| OMNICELL INC 632313 Tradegate | 38,600 39,000 | -0,200 -0,52 % | 23.12. | 38,400 260 | 38,800 256 | 38,600 38,200 | 45,000 21,600 | 86 3.300 | 12 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 12,590 12,700 | -0,105 -0,83 % | 23.12. | 12,590 270 | 12,795 260 | 12,800 12,590 | 18,345 9,400 | 255 3.212 | 2 | ||
| BUCKLE INC 884929 Tradegate | 46,430 47,260 | +0,430 +0,93 % | 23.12. | 45,770 131 | 46,240 129 | 47,620 46,430 | 51,94 29,900 | 68 3.166 | - | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 26,510 26,120 | +0,030 +0,11 % | 23.12. | 26,350 90 | 26,630 90 | 26,730 26,250 | 30,910 8,966 | 117 3.118 | 7 | ||
| EZCORP INC 882641 Tradegate | 17,100 16,800 | 0,000 0,00 % | 23.12. | 0,000 354 | 0,000 347 | 17,100 16,900 | 18,100 11,200 | 183 3.104 | 1 | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 43,280 44,450 | -0,060 -0,14 % | 23.12. | 43,210 162 | 43,470 161 | 45,020 43,280 | 59,84 37,320 | 71 3.075 | 17 | ||
| ENERGIZER HOLDINGS INC A14UHB Tradegate | 16,800 16,900 | -0,200 -1,18 % | 23.12. | 16,800 358 | 17,000 351 | 17,000 16,600 | 34,200 14,500 | 182 3.046 | - | ||
| QUINSTREET INC A0RDUR Tradegate | 12,400 12,500 | +0,100 +0,81 % | 23.12. | 12,200 247 | 12,400 241 | 12,400 12,400 | 22,800 11,500 | 244 3.026 | 1 | ||
| ORGANON & CO A3CPKP Tradegate | 5,930 5,942 | -0,088 -1,46 % | 23.12. | 5,984 835 | 6,052 826 | 5,990 5,884 | 16,335 5,412 | 507 3.012 | 10 | ||
| INTERFACE INC A1JYG7 Tradegate | 23,600 23,800 | -0,200 -0,84 % | 23.12. | 23,600 255 | 24,200 247 | 23,600 23,400 | 25,400 16,200 | 126 2.956 | 1 | ||
| ADIENT PLC A2AT0H Tradegate | 16,400 16,400 | 0,000 0,00 % | 23.12. | 16,300 367 | 16,400 365 | 16,400 16,200 | 22,200 9,150 | 180 2.928 | 1 | ||
| COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Tradegate | 18,000 19,200 | -0,600 -3,23 % | 23.12. | 18,300 437 | 18,800 424 | 18,900 18,000 | 80,00 14,000 | 157 2.873 | - | ||
| ARCOSA INC A2N62P Tradegate | 96,00 95,50 | +1,50 +1,59 % | 23.12. | 94,00 53 | 94,50 52 | 96,00 96,00 | 97,00 64,00 | 29 2.784 | 7 | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 39,060 39,250 | +0,240 +0,62 % | 23.12. | 38,620 155 | 39,010 153 | 39,410 38,900 | 39,690 25,300 | 70 2.736 | 6 | ||
| CHEMOURS COMPANY A14RPH Tradegate | 9,990 10,215 | +0,028 +0,28 % | 23.12. | 9,884 1.011 | 10,040 995 | 9,990 9,940 | 19,130 8,130 | 271 2.703 | - | ||
| A10 NETWORKS INC A1XEYC Tradegate | 15,240 15,420 | -0,030 -0,20 % | 23.12. | 15,120 396 | 15,420 388 | 15,510 15,240 | 20,880 13,080 | 176 2.683 | - | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 14,930 15,385 | +0,005 +0,03 % | 23.12. | 14,625 410 | 15,225 394 | 15,305 14,930 | 31,510 13,570 | 172 2.616 | 2 | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 27,960 28,270 | +0,010 +0,04 % | 23.12. | 27,740 216 | 28,160 213 | 28,430 27,960 | 29,850 20,000 | 93 2.609 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .