Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,4 Mio. 4,3 Mio. 2,8 Mio. 2,1 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SEMTECH CORPORATION 860465 Tradegate | 67,58 68,30 | +1,50 +2,27 % | 27.01. | 68,04 300 | 68,40 300 | 68,10 67,58 | 71,08 21,120 | 156 10.623 | - | ||
| VICOR CORPORATION 881341 Tradegate | 139,70 136,35 | +3,35 +2,46 % | 15:25 | 138,35 110 | 139,85 110 | 145,00 139,70 | 146,00 34,990 | 75 10.572 | 1 | ||
| ACUSHNET HOLDINGS CORP A2ATTR Tradegate | 78,00 79,00 | -1,00 -1,27 % | 16:26 | 78,50 200 | 80,00 190 | 78,00 78,00 | 81,50 52,50 | 134 10.452 | - | ||
| HELIX ENERGY SOLUTIONS GROUP INC A0JD3R Tradegate | 6,400 6,350 | 0,000 0,00 % | 27.01. | 6,250 1.610 | 6,400 1.560 | 6,400 6,400 | 8,350 4,840 | 1.630 10.432 | 2 | ||
| DYNAVAX TECHNOLOGIES CORPORATION A12EV9 Tradegate | 12,950 12,875 | +0,075 +0,58 % | 16:08 | 12,960 800 | 13,015 800 | 12,950 12,950 | 13,695 7,906 | 800 10.360 | 4 | ||
| FMC CORPORATION 871138 Tradegate | 13,305 13,365 | -0,060 -0,45 % | 18:42 | 13,305 2.260 | 13,350 2.250 | 13,500 13,145 | 54,54 10,505 | 768 10.304 | 12 | ||
| DORIAN LPG LTD A1135G Tradegate | 24,110 23,230 | +0,880 +3,79 % | 16:56 | 24,380 900 | 24,530 900 | 24,110 23,340 | 27,930 15,185 | 435 10.203 | 3 | ||
| SIGNET JEWELERS LTD A0Q9SE Tradegate | 75,62 75,82 | +0,34 +0,45 % | 27.01. | 76,04 200 | 76,80 200 | 75,62 75,44 | 91,42 42,730 | 135 10.192 | 1 | ||
| YELP INC A1JQ9H Tradegate | 22,800 22,800 | 0,000 0,00 % | 13:15 | 23,200 1.300 | 23,400 1.290 | 22,800 22,800 | 40,000 23,800 | 443 10.100 | - | ||
| TWO HARBORS INVESTMENT CORP A3DW5E Tradegate | 11,560 11,305 | +0,255 +2,26 % | 17:03 | 11,390 1.400 | 11,530 1.300 | 11,560 11,290 | 13,700 8,100 | 886 10.066 | 6 | ||
| COHU INC 856506 Tradegate | 24,000 24,200 | -0,200 -0,83 % | 07:52 | 24,200 500 | 24,400 490 | 24,400 24,000 | 25,600 12,100 | 410 9.942 | 7 | ||
| CLEARWAY ENERGY INC A A2N5TZ Tradegate | 28,400 28,600 | -0,200 -0,70 % | 15:59 | 29,000 600 | 29,400 800 | 28,400 28,400 | 29,800 22,400 | 350 9.940 | 6 | ||
| NATIONAL BEVERAGE CORP 901644 Tradegate | 28,000 28,200 | +0,200 +0,72 % | 27.01. | 27,600 1.090 | 27,800 1.080 | 28,000 28,000 | 41,000 27,000 | 354 9.912 | - | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 31,680 32,490 | -0,810 -2,49 % | 18:11 | 31,550 400 | 31,800 400 | 32,840 31,680 | 37,350 18,115 | 309 9.903 | - | ||
| ST JOE COMPANY 862032 Tradegate | 54,50 54,00 | +0,50 +0,93 % | 17:50 | 54,00 200 | 54,50 200 | 54,50 53,50 | 56,50 35,600 | 180 9.680 | 2 | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Tradegate | 57,86 57,74 | +0,12 +0,21 % | 16:26 | 57,72 260 | 58,30 260 | 58,12 57,86 | 70,00 36,140 | 164 9.496 | 3 | ||
| PHINIA INC A3EMJQ Tradegate | 56,50 57,50 | -1,00 -1,74 % | 16:26 | 57,50 530 | 58,50
520 | 57,50 56,50 | 60,50 33,200 | 166 9.380 | 4 | ||
| CALIFORNIA RESOURCES CORPORATION A2QGVC Tradegate | 42,000 41,800 | -0,200 -0,47 % | 27.01. | 43,200 700 | 43,400 350 | 42,000 42,000 | 49,600 27,800 | 218 9.156 | 1 | ||
| FRESHPET INC A12ENX Tradegate | 60,00 59,84 | +0,16 +0,27 % | 14:15 | 60,26 340 | 60,90 330 | 60,42 60,00 | 156,10 41,200 | 149 8.983 | 2 | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 375,40 367,80 | +7,60 +2,07 % | 17:48 | 369,20 100 | 372,60 100 | 377,40 364,00 | 369,00 122,00 | 24 8.885 | - | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 19,700 19,500 | +0,200 +1,03 % | 12:27 | 19,500 1.540 | 19,600 1.530 | 19,700 19,400 | 24,200 8,150 | 436 8.576 | 2 | ||
| TIDEWATER INC A2DVJZ Tradegate | 51,28 52,74 | -1,46 -2,77 % | 16:57 | 50,40 400 | 50,76 400 | 52,84 51,28 | 55,10 28,240 | 163 8.437 | - | ||
| PAPA JOHNS INTERNATIONAL INC 896795 Tradegate | 30,570 30,160 | +0,410 +1,36 %
| 17:19 | 30,450 330 | 30,590 330 | 30,930 30,570 | 50,000 26,470 | 267 8.244 | - | ||
| VERACYTE INC A1W7EA Tradegate | 32,800 34,200 | -0,400 -1,20 % | 27.01. | 32,800 470 | 33,000 460 | 32,800 32,800 | 45,000 19,500 | 250 8.200 | - | ||
| OSI SYSTEMS INC 909273 Tradegate | 230,00 232,00 | -2,00 -0,86 % | 17:30 | 228,00 30 | 230,00 30 | 234,00 230,00 | 252,00 152,00 | 35 8.056 | 5 | ||
| SONOS INC A2JPF2 Tradegate | 12,200 12,250 | -0,050 -0,41 % | 15:24 | 12,320 1.220 | 12,355 1.220 | 12,200 12,200 | 17,000 6,730 | 650 7.930 | 1 | ||
| BOOT BARN HOLDINGS INC A12EFD Tradegate | 149,00 152,00 | 0,00 0,00 % | 27.01. | 146,00 140 | 148,00 140 | 150,00 149,00 | 176,00 78,00 | 51 7.600 | 31 | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 25,440 25,610 | -0,170 -0,66 % | 16:09 | 25,400 400 | 25,660 390 | 25,440 25,440 | 40,280 21,840 | 287 7.301 | 1 | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 30,200 29,200 | +1,000 +3,42 % | 16:00 | 29,800 340 | 30,000 340 | 30,200 29,400 | 41,600 11,100 | 239 7.181 | 2 | ||
| VERSANT MEDIA GROUP INC A41RUQ Tradegate | 28,295 27,560 | +0,735 +2,67 % | 18:02 | 28,280 2.830 | 28,370 2.820 | 28,295 27,480 | 29,085 26,005 | 252 7.030 | - | ||
| AGILYSYS INC 913094 Tradegate | 77,00 76,00 | +1,00 +1,32 % | 13:53 | 74,50 200 | 75,00 270 | 77,00 75,00 | 123,00 59,50 | 91 6.960 | 6 | ||
| CACTUS INC A2JC5K Tradegate | 46,200 46,200 | -0,800 -1,70 % | 27.01. | 45,800 320 | 46,000 330 | 46,400 46,200 | 59,00 30,200 | 150 6.934 | 4 | ||
| SKYWEST INC 878075 Tradegate | 81,50 85,00 | -0,50 -0,61 % | 27.01. | 82,50 300 | 83,00 190 | 81,50 81,50 | 129,00 70,00 | 85 6.928 | 3 | ||
| KENNAMETAL INC 855783 Tradegate | 28,400 28,800 | -0,400 -1,39 % | 16:26 | 28,600 1.050 | 28,800 1.040 | 28,400 28,400 | 30,000 15,900 | 236 6.702 | 3 | ||
| SHAKE SHACK INC A14MVX Tradegate | 74,02 76,22 | +1,40 +1,93 % | 27.01. | 73,92 270 | 74,24 270 | 76,60 74,02 | 123,95 66,04 | 89 6.699 | 26 | ||
| BRISTOW GROUP INC A2P6PL Tradegate | 37,400 37,400 | 0,000 0,00 % | 27.01. | 36,600 300 | 36,800 300 | 37,400 37,400 | 37,400 23,000 | 174 6.508 | - | ||
| WORTHINGTON STEEL INC A3EYZG Tradegate | 31,950 32,350 | -0,400 -1,24 % | 16:26 | 32,150 320 | 32,300 310 | 32,250 31,950 | 39,000 20,100 | 201 6.424 | - | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 4,398 4,384 | +0,014 +0,32 % | 16:04 | 4,386 4.600 | 4,406 4.600 | 4,482 4,398 | 12,395 4,410 | 1.435 6.412 | - | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 17,925 18,425 | -0,500 -2,71 % | 16:48 | 17,945 900 | 18,030 900 | 18,845 17,925 | 113,75 8,924 | 347 6.331 | 1 | ||
| BENCHMARK ELECTRONICS INC 885906 Tradegate | 41,200 40,800 | +0,400 +0,98 % | 07:41 | 41,000 300 | 41,800 300
| 41,200 41,200 | 43,400 28,800 | 151 6.221 | 3 | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 56,02 55,64 | +0,38 +0,68 % | 17:16 | 55,32 200 | 55,62 200 | 56,30 55,24 | 65,00 8,810 | 112 6.215 | - | ||
| ZIFF DAVIS INC A1JQ41 Tradegate | 33,000 33,400 | 0,000 0,00 % | 27.01. | 33,000 310 | 33,400 300 | 33,000 33,000 | 51,50 25,400 | 186 6.138 | - | ||
| ENOVIS CORPORATION A3DHHV Tradegate | 18,500 18,300 | +0,200 +1,09 % | 09:39 | 17,900 560 | 18,000 560 | 18,500 18,500 | 46,400 18,500 | 325 6.012 | 1 | ||
| LINDSAY CORPORATION 904057 Tradegate | 102,30 103,70 | -1,40 -1,35 % | 16:27 | 103,60 290 | 105,00 290 | 102,30 102,30 | 132,20 92,25 | 58 5.933 | 2 | ||
| UNIVERSAL HEALTH REALTY INCOME TRUST 985290 Tradegate | 32,485 32,665 | +0,065 +0,20 % | 27.01. | 32,185 310 | 32,510 310 | 32,830 32,485 | 39,000 30,240 | 181 5.896 | 1 | ||
| MILLERKNOLL INC 863205 Tradegate | 16,300 16,600 | 0,000 0,00 % | 27.01. | 16,100 630 | 16,200 620 | 16,300 16,300 | 22,000 12,000 | 358 5.835 | - | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 11,270 11,110 | +0,160 +1,44 % | 18:23 | 11,190 2.690 | 11,250 2.670 | 11,290 11,150 | 13,900 10,090 | 516 5.803 | 2 | ||
| OPENLANE INC A0YF1W Tradegate | 25,200 25,200 | 0,000 0,00 % | 27.01. | 25,000 400 | 25,200 400 | 25,200 25,200 | 27,200 16,100 | 229 5.771 | - | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 69,56 69,42 | +0,14 +0,20 % | 17:31 | 69,08 440 | 69,46 440 | 69,74 67,96 | 111,95 61,80 | 83 5.751 | 1 | ||
| STEVEN MADDEN LTD 898166 Tradegate | 38,200 38,600 | +1,600 +4,37 % | 27.01. | 36,800 500 | 37,000 500 | 38,200 38,200 | 40,000 17,200 | 150 5.730 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.