Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 121,2 Mio. 33,0 Mio. 24,4 Mio. 24,0 Mio. 21,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 15,800 15,900 | -0,100 -0,63 % | 08:53 | 15,900 316 | 16,100 310 | 15,800 15,800 | 17,000 7,500 | 330 5.214 | 4 | ||
| ZIFF DAVIS INC A1JQ41 Tradegate | 29,200 29,000 | +0,200 +0,69 % | 12:16 | 28,600 141 | 29,200 137 | 29,200 29,200 | 54,00 25,400 | 178 5.198 | - | ||
| ALLEGIANT TRAVEL COMPANY A0LFDN Tradegate | 80,00 80,00 | 0,00 0,00 % | 07.01. | 79,00 64 | 79,50 63 | 80,00 80,00 | 101,00 35,000 | 63 5.040 | 3 | ||
| SELECT MEDICAL HOLDINGS CORPORATION A0Q9RF Tradegate | 13,300 13,200 | +0,300 +2,31 % | 07.01. | 12,800 390 | 13,100 379 | 13,300 13,100 | 19,800 10,900 | 360 4.758 | 2 | ||
| BUCKLE INC 884929 Tradegate | 46,520 46,140 | +0,380 +0,82 % | 12:56 | 46,610 130 | 47,360 130 | 46,520 46,520 | 51,94 29,900 | 100 4.652 | - | ||
| SUNRUN INC A14V1T Tradegate | 14,806 14,868
| -0,062 -0,42 % | 13:18 | 14,760 410 | 14,906 410 | 14,894 14,806 | 19,250 4,688 | 307 4.546 | 8 | ||
| STRIDE INC A2QJVN Tradegate | 57,50 58,50 | -1,00 -1,71 % | 09:15 | 57,50 110 | 58,50 110 | 57,50 57,50 | 148,00 51,50 | 75 4.312 | 1 | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 27,000 26,800 | +0,200 +0,75 % | 12:03 | 26,600 380 | 27,400 370 | 27,000 27,000 | 27,800 14,800 | 158 4.266 | 2 | ||
| CACTUS INC A2JC5K Tradegate | 42,600 42,800 | 0,000 0,00 % | 07.01. | 42,000 144 | 42,800 140 | 43,200 42,400 | 62,50 30,200 | 96 4.090 | 4 | ||
| SEZZLE INC A3EGAB Tradegate | 65,20 65,00 | +0,20 +0,31 % | 13:28 | 63,80 240 | 65,20 230 | 66,20 65,20 | 158,50 23,000 | 62 4.066 | 2 | ||
| UNITI GROUP INC A41A1A Tradegate | 6,226 6,350 | -0,124 -1,95 % | 07:30 | 6,232 800 | 6,420 776 | 6,226 6,226 | 10,000 4,734 | 651 4.053 | 5 | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 25,306 25,546 | +0,532 +2,15 % | 07.01. | 24,731 450 | 25,474 400 | 25,306 25,306 | 33,866 15,952 | 160 4.049 | 2 | ||
| ADIENT PLC A2AT0H Tradegate | 16,300 16,800 | -0,300 -1,81 % | 07.01. | 16,400 365 | 16,600 360 | 16,800 16,300 | 22,200 9,150 | 243 4.032 | 1 | ||
| COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Tradegate | 18,700 17,800 | -0,300 -1,58 % | 07.01. | 18,600 536 | 19,100 520 | 18,700 18,000 | 80,00 14,000 | 212 3.943 | - | ||
| CATALYST PHARMACEUTICALS INC A0LCUL Tradegate | 19,700 19,460 | +0,240 +1,23 % | 10:28 | 19,305 100 | 19,645 300 | 19,700 19,700 | 24,370 16,415 | 200 3.940 | 2 | ||
| INSPIRE MEDICAL SYSTEMS INC A2JLEP Tradegate | 83,26 84,78 | -1,52 -1,79 % | 11:50 | 83,28 72 | 85,82 70 | 85,86 83,26 | 186,45 60,64 | 45 3.854 | - | ||
| CELANESE CORPORATION A0DP2A Tradegate | 36,600 36,560 | +0,040 +0,11 % | 07:31 | 36,280 275 | 36,630 272
| 36,600 36,600 | 71,70 30,570 | 100 3.660 | 5 | ||
| KOHLS CORPORATION 884195 Tradegate | 17,490 17,680 | -0,190 -1,07 % | 13:06 | 17,490 460 | 17,842 450 | 17,820 17,490 | 21,500 5,346 | 205 3.594 | - | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 27,950 27,820 | +0,330 +1,19 % | 07.01. | 27,410 73 | 27,790 220 | 27,990 27,950 | 29,850 20,000 | 126 3.527 | 1 | ||
| UPBOUND GROUP INC 900457 Tradegate | 15,800 15,800 | 0,000 0,00 % | 11:25 | 15,600 384 | 15,800 377 | 15,800 15,800 | 29,400 13,900 | 220 3.476 | 5 | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 24,765 25,165 | -1,215 -4,68 % | 07.01. | 25,610 200 | 26,255 200 | 25,460 24,765 | 40,280 21,840 | 138 3.452 | 1 | ||
| INTEGER HOLDINGS CORPORATION A2AMZW Tradegate | 69,00 69,50 | -0,50 -0,72 % | 07.01. | 68,50 147 | 69,50 143 | 69,00 69,00 | 135,00 55,50 | 50 3.450 | 4 | ||
| EVERTEC INC A1T8GY Frankfurt | 25,800 25,200 | +0,600 +2,38 % | 11:26 | 25,400 250 | 25,800 250 | 25,800 24,800 | 36,200 23,200 | 133 3.431 | 1 | ||
| INTERDIGITAL INC A0MWY3 Tradegate | 258,00 266,00 | -8,00 -3,01 % | 13:18 | 258,00 40 | 264,00 40 | 258,00 258,00 | 352,00 162,00 | 13 3.358 | 8 | ||
| ADVANCED ENERGY INDUSTRIES INC 898006 Tradegate | 197,00 197,00 | +5,00 +2,60 % | 07.01. | 191,00 40 | 192,00 40 | 197,00 197,00 | 198,00 68,00 | 17 3.349 | 5 | ||
| BLACKSTONE MORTGAGE TRUST INC A1T90Y Tradegate | 16,295 16,535 | +0,075 +0,46 % | 07.01. | 16,080 560 | 16,275 553 | 16,295 16,295 | 20,070 14,795 | 200 3.259 | - | ||
| NAVIENT CORPORATION A11132 Tradegate | 10,800 11,000 | -0,200 -1,82 % | 07.01. | 10,800 558 | 11,100 540 | 10,800 10,800 | 14,000 9,650 | 300 3.240 | 1 | ||
| WALKER & DUNLOP INC A1C6W8 Tradegate | 52,00 52,00 | 0,00 0,00 % | 07.01. | 51,50 117 | 52,00 115 | 52,00 52,00 | 93,00 50,000 | 60 3.120 | - | ||
| ARTISAN PARTNERS ASSET MANAGEMENT INC A1JU4Y Tradegate | 37,400 37,200 | +0,800 +2,19 % | 07.01. | 36,400 200 | 36,800 190 | 37,400 37,400 | 44,000 29,000 | 81 3.029 | 3 | ||
| COHEN & STEERS INC A0B7TN Tradegate | 57,00 57,00 | 0,00 0,00 % | 11:25 | 56,00 90 | 57,00 88 | 57,00 57,00 | 75,00 52,00 | 53 3.021 | 2 | ||
| PAPA JOHNS INTERNATIONAL INC 896795 Tradegate | 32,360 33,790 | +0,190 +0,59 % | 07.01. | 32,000 190 | 32,490 190 | 34,180 32,170 | 50,000 26,470 | 90 3.002 | - | ||
| LIQUIDITY SERVICES INC A0JEFP Tradegate | 26,800 26,600 | +0,200 +0,75 % | 07.01. | 26,200 383 | 26,600 373 | 26,800 26,800 | 36,200 19,300 | 111 2.975 | - | ||
| ARMADA HOFFLER PROPERTIES INC A1WY9H Tradegate | 5,700 5,700 | 0,000 0,00 % | 11:25 | 5,600 1.071 | 5,700 1.045 | 5,700 5,700 | 9,800 5,200 | 498 2.838 | - | ||
| CLEARWAY ENERGY INC C A2N5TT Tradegate | 27,580 27,370 | +0,210 +0,77 % | 09:48 | 27,020 148 | 27,550 145 | 27,580 27,580 | 31,600 23,170 | 101 2.785 | 6 | ||
| UNIVERSAL HEALTH REALTY INCOME TRUST 985290 Tradegate | 33,955 34,280 | -0,325 -0,95 % | 09:30 | 33,910 177 | 34,420 174 | 34,420 33,955 | 39,000 30,240 | 79 2.717 | 1 | ||
| INDIVIOR PLC A3DWFC Frankfurt | 30,800 29,800 | +1,000 +3,36 % | 13:08 | 29,800 100 | 31,600 100 | 30,800 29,800 | 32,800 7,750 | 88 2.710 | 4 | ||
| ADVANCE AUTO PARTS INC 982516 Tradegate | 35,015 35,295 | -0,280 -0,79 % | 11:59 | 35,005 285 | 35,355 282 | 35,410 35,015 | 56,73 26,655 | 76 2.677 | 2 | ||
| PTC THERAPEUTICS INC A1W0MW Tradegate | 66,00 65,50 | 0,00 0,00 % | 07.01. | 65,00 93 | 66,50 90 | 66,00 66,00 | 78,00 32,800 | 40 2.640 | 4 | ||
| O-I GLASS INC A2PXK0 Tradegate | 13,000 13,000 | 0,000 0,00 % | 09:36 | 12,900 470 | 13,000 460 | 13,000 13,000 | 13,900 8,850 | 200 2.600 | 14 | ||
| PRIMORIS SERVICES CORPORATION A0Q78W Tradegate | 110,00 111,00 | 0,00 0,00 % | 07.01. | 109,00 84 | 110,00 81 | 111,00 110,00 | 127,00 46,000 | 23 2.531 | 1 | ||
| FMC CORPORATION 871138 Tradegate | 12,600 12,525 | +0,075 +0,60 % | 12:34 | 12,420 810 | 12,605 800 | 12,600 12,405 | 54,54 10,505 | 201 2.501 | 12 | ||
| MERCURY SYSTEMS INC 911843 Tradegate | 73,50 73,00 | +0,50 +0,68 % | 13:00 | 73,00 140 | 75,00 140 | 73,50 73,50 | 73,50 37,800 | 34 2.499 | 1 | ||
| TERADATA CORPORATION A0M0ZR Tradegate | 26,600 26,600 | -0,400 -1,48 % | 07.01. | 26,600 338 | 27,000 370 | 26,800 26,600 | 31,400 17,200 | 92 2.462 | 2 | ||
| JACKSON FINANCIAL INC A3CY1L Tradegate | 97,46 98,46 | -1,00 -1,02 % | 08:40 | 97,44 62 | 98,90 61 | 97,46 97,46 | 99,42 59,98 | 25 2.436 | 2 | ||
| HB FULLER COMPANY 861402 Tradegate | 52,50 52,50 | 0,00 0,00 % | 11:25 | 51,50 195 | 52,50 189 | 52,50 52,50 | 62,50 45,600 | 46 2.415 | - | ||
| LTC PROPERTIES INC 884625 Tradegate | 30,680 30,560 | +0,120 +0,39 % | 12:48 | 30,320 180 | 30,680 195 | 30,680 30,300 | 34,400 28,660 | 78 2.392 | 7 | ||
| KORN FERRY 919027 Frankfurt | 58,00 56,50 | +1,50 +2,65 % | 11:30 | 56,50 50 | 58,00 50 | 58,00 56,50 | 69,00 51,00 | 41 2.378 | - | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 36,740 36,690 | +0,050 +0,14 % | 13:27 | 36,020 138 | 36,740 200 | 36,970 36,270 | 38,180 12,205 | 62 2.272 | - | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 6,616 6,580 | +0,036 +0,55 % | 12:46 | 6,568 770 | 6,618 760 | 6,616 6,564 | 13,705 6,560 | 342 2.253 | 1 | ||
| TENNANT COMPANY 858055 Tradegate | 64,00 64,00 | 0,00 0,00 % | 11:26 | 63,00 127 | 64,50 124 | 64,00 64,00 | 86,00 59,50 | 35 2.240 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .