Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,3 Mio. 1,1 Mio. 665.906 617.671 604.814 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIPADVISOR INC A1JRLK Tradegate | 8,234 8,092 | +0,142 +1,75 % | 23.03. | 8,240 3.650 | 8,306 3.620 | 8,244 7,950 | 17,165 7,930 | 937 7.673 | - | ||
| AMNEAL PHARMACEUTICALS INC A2JLMD Tradegate | 10,500 10,700 | +0,300 +2,94 % | 20.03. | 10,300 1.500 | 10,500 1.500 | 10,500 10,500 | 12,800 6,200 | 725 7.612 | - | ||
| HELIX ENERGY SOLUTIONS GROUP INC A0JD3R Tradegate | 8,650 8,300 | +0,350 +4,22 % | 16:21 | 8,600 1.170 | 8,750 1.199 | 8,700 8,600 | 9,250 4,840 | 880 7.612 | 2 | ||
| UNITED FIRE GROUP INC A1JTQU NASDAQ | 37,530 37,480 | +0,050 +0,13 % | 15:32 | 37,320 100 | 37,700 500 | 37,530 37,470 | 39,780 25,610 | 4.802 7.500 | - | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 51,00 53,00 | -2,00 -3,77 % | 15:15 | 53,50 380 | 54,00 380 | 51,00 49,400 | 55,00 11,400 | 146 7.443 | 2 | ||
| ALARM.COM HOLDINGS INC A14VCL Tradegate | 38,000 38,400 | -0,400 -1,04 % | 23.03. | 37,600 800 | 37,800 800 | 38,000 37,800 | 53,50 37,800 | 195 7.406 | - | ||
| PRIMORIS SERVICES CORPORATION A0Q78W Tradegate | 118,00 120,00 | -2,00 -1,67 % | 23.03. | 124,00 210 | 125,00 200 | 121,00 118,00 | 144,00 46,000 | 61 7.211 | 1 | ||
| CLEARWAY ENERGY INC C A2N5TT Tradegate | 32,300 32,400 | -0,100 -0,31 % | 23.03. | 34,030 300 | 34,310 300 | 32,300 32,300 | 34,840 23,170 | 222 7.171 | 6 | ||
| LINDSAY CORPORATION 904057 Tradegate | 98,30 99,55 | -1,30 -1,31 % | 20.03. | 103,00 300 | 104,20 290 | 100,40 98,30 | 127,70 92,25 | 69 6.846 | 2 | ||
| BLACKLINE INC A2AS8C Tradegate | 33,000 34,000 | -1,000 -2,94 % | 15:46 | 32,800 920 | 33,000 910 | 34,600 33,000 | 52,50 27,400 | 205 6.845 | 1 | ||
| ABM INDUSTRIES INC 857218 Tradegate | 32,600 32,400 | +0,200 +0,62 % | 15:41 | 32,800 310 | 33,000 310 | 32,600 32,600 | 46,400 32,200 | 197 6.422 | - | ||
| CVR ENERGY INC A0MUHT Tradegate | 29,140 29,300 | -0,160 -0,55 % | 23.03. | 29,920 700 | 30,090 700 | 29,770 28,590 | 34,460 13,995 | 217 6.366 | 9 | ||
| ADAMAS TRUST INC A3D7BQ Tradegate | 6,350 6,750 | -0,050 -0,78 % | 20.03. | 6,400 1.600 | 6,450 1.600 | 6,550 6,350 | 7,200 4,600 | 970 6.194 | 3 | ||
| AGILYSYS INC 913094 Tradegate | 62,00 61,50 | +0,50 +0,81 % | 23.03. | 61,00 170 | 61,50 170 | 62,00 61,00 | 123,00 59,50 | 99 6.137 | 6 | ||
| PALOMAR HOLDINGS INC A2PHB6 Tradegate | 104,00 102,00 | +2,00 +1,96 % | 14:28 | 105,00 290 | 106,00 150 | 104,00 103,00 | 157,00 91,50 | 59 6.135 | 1 | ||
| VICTORY CAPITAL HOLDINGS INC A2JDX0 Tradegate | 59,00 59,00 | 0,00 0,00 % | 20.03. | 58,00 175 | 58,50 175 | 59,00 59,00 | 65,00 45,800 | 102 6.018 | - | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 27,000 27,000 | +0,400 +1,50 % | 20.03. | 29,800 480 | 30,000 470 | 27,000 27,000 | 30,600 15,600 | 222 5.994 | 2 | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 5,450 5,650 | -0,200 -3,54 % | 15:01 | 5,450 5.560 | 5,500 5.450 | 5,550 5,450 | 12,400 5,600 | 1.082 5.985 | - | ||
| ZIFF DAVIS INC A1JQ41 Tradegate | 37,800 36,600 | +1,200 +3,28 % | 17:24 | 37,400 270 | 38,000 270 | 37,800 37,800 | 43,000 21,600 | 158 5.972 | - | ||
| PAYONEER GLOBAL INC A3CTHF Tradegate | 3,900 3,940 | +0,020 +0,52 % | 20.03. | 4,080 2.500 | 4,100 2.500 | 3,900 3,900 | 5,400 3,540 | 1.500 5.850 | 2 | ||
| JOHN WILEY & SONS INC 909878 Tradegate | 31,600 31,600 | +0,400 +1,28 % | 20.03. | 31,400 640 | 31,600 630 | 31,600 31,400 | 39,600 24,400 | 181 5.718 | - | ||
| THE ANDERSONS INC 920678 Tradegate | 57,00 59,20 | -0,40 -0,70 % | 20.03. | 61,40 330 | 61,90 330 | 60,00 57,00 | 63,15 27,760 | 100 5.716 | 1 | ||
| ADT INC A2JBN6 Tradegate | 5,750 5,650 | +0,100 +1,77 % | 09:59 | 5,650 1.780 | 5,700 1.770 | 5,750 5,700 | 8,000 5,550 | 1.000 5.706 | 11 | ||
| PROTO LABS INC A1JUHT Tradegate | 50,75 48,260 | +2,49 +5,16 % | 17:17 | 50,40 400 | 50,70 400 | 50,75 50,75 | 57,95 27,640 | 109 5.532 | 6 | ||
| WARRIOR MET COAL INC A2DN7L Tradegate | 81,50 77,00 | +4,50 +5,84 % | 18:07 | 81,50 370 | 83,00 370 | 81,50 80,50 | 88,50 34,600 | 69 5.488 | 5 | ||
| BENCHMARK ELECTRONICS INC 885906 Tradegate | 48,800 48,200 | +1,800 +3,83 % | 20.03. | 51,00 200 | 52,00 200 | 48,800 48,800 | 51,50 28,800 | 110 5.368 | 3 | ||
| CALIX INC A1CVEW Tradegate | 43,600 43,800 | 0,000 0,00 % | 20.03. | 45,600 300 | 46,400 300 | 43,600 43,600 | 60,50 26,000 | 123 5.363 | 6 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 14,300 15,000 | -0,700 -4,67 % | 16:50 | 14,100 2.130 | 14,200 2.130 | 14,300 14,300 | 24,200 8,150 | 375 5.346 | 2 | ||
| INNOVEX INTERNATIONAL INC A40MSN Tradegate | 21,600 20,800 | +0,800 +3,85 % | 13:10 | 21,400 1.160 | 21,600 1.160 | 21,600 21,600 | 24,800 12,200 | 244 5.270 | - | ||
| SEZZLE INC A3EGAB Tradegate | 62,00 57,40 | +4,60 +8,01 % | 16:00 | 62,20 650 | 62,60 640 | 62,00 61,40 | 158,50 23,000 | 85 5.257 | 2 | ||
| CALIFORNIA WATER SERVICE GROUP 850556 Tradegate | 38,440 38,020 | +0,420 +1,10 % | 23.03. | 38,880 800 | 39,040 800 | 38,440 37,420 | 46,200 35,820 | 135 5.182 | 7 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 44,000 40,600 | +3,400 +8,37 % | 17:13 | 43,600 470 | 44,600 450 | 44,000 44,000 | 47,200 11,900 | 117 5.148 | - | ||
| UNIVERSAL CORPORATION 859669 Tradegate | 45,040 44,020 | +1,020 +2,32 % | 17:22 | 44,640 680 | 44,920 670 | 45,040 45,040 | 59,05 43,000 | 115 5.060 | - | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 48,010 49,760 | -1,750 -3,52 % | 14:51 | 48,750 620 | 48,930 620 | 48,940 48,010 | 59,84 37,320 | 105 5.045 | 17 | ||
| ALLEGIANT TRAVEL COMPANY A0LFDN Tradegate | 71,00 67,00 | +4,00 +5,97 % | 10:12 | 70,50 220 | 71,00 220 | 71,00 71,00 | 97,50 35,000 | 71 5.041 | 3 | ||
| MACERICH COMPANY 888353 Tradegate | 16,250 15,690 | +0,560 +3,57 % | 17:16 | 16,190 1.900 | 16,300 1.900 | 16,250 16,250 | 17,575 11,425 | 309 5.021 | 4 | ||
| DIGI INTERNATIONAL INC 878008 Tradegate | 40,800 41,400 | -0,600 -1,45 % | 23.03. | 43,000 300 | 43,200 300 | 40,800 40,800 | 44,000 20,800 | 120 4.896 | - | ||
| Q2 HOLDINGS INC A1XEYE Tradegate | 40,600 41,800 | -1,200 -2,87 % | 18:01 | 40,200 750 | 40,400 750 | 40,600 40,600 | 84,50 39,800 | 120 4.872 | 2 | ||
| GIBRALTAR INDUSTRIES INC A0DK96 Tradegate | 33,600 34,600 | 0,000 0,00 % | 20.03. | 36,000 420 | 36,800 410 | 33,600 33,600 | 64,00 33,600 | 144 4.838 | 6 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 15,205 14,475 | +0,730 +5,04 % | 16:04 | 15,045 1.000 | 15,125 1.000 | 15,205 15,005 | 70,12 8,924 | 312 4.722 | 1 | ||
| MARINEMAX INC 914727 Tradegate | 21,900 21,680 | +0,440 +2,05 % | 20.03. | 22,320 680 | 22,700 660 | 21,920 21,900 | 26,040 15,420 | 213 4.667 | 3 | ||
| AVISTA CORPORATION 856142 Tradegate | 33,200 33,200 | 0,000 0,00 % | 23.03. | 34,000 600 | 34,200 590 | 33,200 32,600 | 39,400 30,000 | 137 4.481 | 2 | ||
| CHEMOURS COMPANY A14RPH Tradegate | 15,625 15,330 | +0,295 +1,92 % | 23.03. | 17,195 880 | 17,300 1.200 | 15,625 15,115 | 18,050 8,130 | 287 4.422 | - | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 59,90 56,52 | +3,38 +5,98 % | 16:04 | 60,42 500 | 60,72 500 | 59,90 58,46 | 83,94 48,750 | 74 4.368 | 8 | ||
| ROGERS CORPORATION 863178 Tradegate | 87,00 85,50 | +1,50 +1,75 % | 23.03. | 89,00 200 | 90,50 200 | 87,00 87,00 | 93,00 46,200 | 50 4.350 | 2 | ||
| SUN COUNTRY AIRLINES HOLDINGS INC A2QRFX Tradegate | 14,300 14,300 | +0,500 +3,62 % | 20.03. | 14,400 600 | 14,500 420 | 14,300 14,300 | 18,600 7,700 | 300 4.290 | 6 | ||
| TEGNA INC A14VMF Tradegate | 18,500 17,300 | -0,500 -2,63 % | 20.03. | 0,000 180 | 0,000 180 | 18,500 18,500 | 19,200 13,700 | 231 4.274 | 4 | ||
| AMERICAN STATES WATER COMPANY 881720 Tradegate | 63,55 62,70 | +0,85 +1,36 % | 16:03 | 64,00 160 | 64,65 160 | 63,55 63,55 | 73,95 58,60 | 67 4.257 | 1 | ||
| REDWOOD TRUST INC 905851 Tradegate | 4,742 4,724 | +0,018 +0,38 % | 23.03. | 4,565 2.200 | 4,596 2.200 | 4,742 4,536 | 5,752 4,339 | 919 4.257 | 5 | ||
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 62,50 65,00 | -2,50 -3,85 % | 07:54 | 63,00 100 | 63,50 100 | 62,50 62,50 | 84,50 50,50 | 61 3.812 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.