Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,3 Mio. 2,2 Mio. 1,7 Mio. 1,6 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CORSAIR GAMING INC A2QBQA Tradegate | 4,432 4,502 | -0,070 -1,55 % | 23.03. | 4,756 4.300 | 4,778 4.200 | 4,496 4,400 | 9,432 3,796 | 2.278 10.093 | - | ||
| STRATEGIC EDUCATION INC A2JRXJ Tradegate | 71,00 70,00 | +1,00 +1,43 % | 23.03. | 72,00 140 | 72,50 140 | 71,00 71,00 | 80,50 62,50 | 142 10.082 | - | ||
| UPWORK INC A2N5QE Tradegate | 9,598 9,760 | -0,162 -1,66 % | 23.03. | 9,906 1.900 | 9,954 1.900 | 9,848 9,532 | 19,065 9,532 | 1.026 10.017 | 1 | ||
| AMERIS BANCORP A0HNB2 Frankfurt | 65,50 64,00 | +1,50 +2,34 % | 23.03. | 65,50 500 | 66,50 500 | 65,50 64,50 | 72,00 43,600 | 150 9.825 | 7 | ||
| INSTALLED BUILDING PRODUCTS INC A1XDU6 Tradegate | 232,00 224,00 | +8,00 +3,57 % | 23.03. | 230,00 90 | 232,00 90 | 232,00 232,00 | 284,00 131,00 | 42 9.744 | - | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 42,400 40,600 | +1,800 +4,43 % | 23.03. | 42,000 480 | 42,600 470 | 43,000 42,400 | 47,200 11,900 | 242 9.641 | - | ||
| HARMONIC INC 895791 Tradegate | 7,928 7,792 | +0,136 +1,75 % | 23.03. | 7,986 1.600 | 8,032 1.500 | 7,928 7,928 | 10,085 6,694 | 1.158 9.181 | 11 | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 39,922 41,208 | -0,538 -1,33 % | 20.03. | 40,783 500 | 41,301 500 | 39,922 39,922 | 41,838 15,952 | 222 8.863 | 2 | ||
| APELLIS PHARMACEUTICALS INC A2JAAW Stuttgart | 15,168 14,850 | +0,122 +0,81 % | 23.03. | 15,098 3.312 | 15,188 3.293 | 15,348 14,654 | 25,770 14,444 | 1.174 8.791 | 4 | ||
| WSFS FINANCIAL CORPORATION 878178 Frankfurt | 56,00 54,50 | +1,50 +2,75 % | 23.03. | 55,50 600 | 56,50 600 | 56,00 55,00 | 61,00 38,800 | 150 8.400 | 4 | ||
| SPHERE ENTERTAINMENT CO A2P2R5 Tradegate | 95,00 93,00 | +2,00 +2,15 % | 23.03. | 95,50 400 | 96,00 210 | 96,00 95,00 | 103,00 21,800 | 86 8.121 | - | ||
| PJT PARTNERS INC A140CF Tradegate | 114,00 114,00 | 0,00 0,00 % | 23.03. | 116,00 130 | 117,00 200 | 114,00 114,00 | 164,00 109,00 | 71 8.094 | 12 | ||
| GOGO INC A1W078 Tradegate | 3,820 3,740 | +0,080 +2,14 % | 23.03. | 3,820 2.100 | 3,840 2.100 | 3,820 3,820 | 14,700 3,260 | 2.100 8.022 | 1 | ||
| DAUCH CORPORATION 918692 Tradegate | 4,860 4,600 | +0,260 +5,65 % | 23.03. | 4,860 1.300 | 4,960 2.600 | 4,860 4,860 | 7,750 4,600 | 1.634 7.941 | - | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Tradegate | 56,00 55,00 | +6,40 +12,90 % | 20.03. | 52,50 190 | 53,00 190 | 56,00 55,00 | 61,50 15,000 | 142 7.917 | 6 | ||
| AXOS FINANCIAL INC A2N5Y2 Tradegate | 73,50 71,50 | +2,00 +2,80 % | 23.03. | 73,50 140 | 74,00 140 | 73,50 70,00 | 86,00 50,000 | 111 7.864 | 2 | ||
| HAWAIIAN ELECTRIC INDUSTRIES INC 868056 Tradegate | 12,110 12,255 | -0,030 -0,25 % | 20.03. | 12,465 2.410 | 12,530
2.400 | 12,315 12,110 | 14,335 8,316 | 625 7.686 | 6 | ||
| TRIPADVISOR INC A1JRLK Tradegate | 8,234 8,092 | +0,142 +1,75 % | 23.03. | 8,626 3.480 | 8,692 3.450 | 8,244 7,950 | 17,165 7,930 | 937 7.673 | - | ||
| AMNEAL PHARMACEUTICALS INC A2JLMD Tradegate | 10,500 10,700 | +0,300 +2,94 % | 20.03. | 10,100 1.500 | 10,400 1.500 | 10,500 10,500 | 12,800 6,200 | 725 7.612 | - | ||
| SCHRODINGER INC A2PY7M Tradegate | 10,380 10,415 | -0,035 -0,34 % | 23.03. | 10,305 1.500 | 10,355 1.500 | 10,460 10,265 | 23,990 9,348 | 728 7.517 | - | ||
| ALARM.COM HOLDINGS INC A14VCL Tradegate | 38,000 38,400 | -0,400 -1,04 % | 23.03. | 38,800 800 | 39,000 800 | 38,000 37,800 | 53,50 37,800 | 195 7.406 | - | ||
| PRIMORIS SERVICES CORPORATION A0Q78W Tradegate | 118,00 120,00 | -2,00 -1,67 % | 23.03. | 124,00 210 | 125,00 200 | 121,00 118,00 | 144,00 46,000 | 61 7.211 | 1 | ||
| CLEARWAY ENERGY INC C A2N5TT Tradegate | 32,300 32,400 | -0,100 -0,31 % | 23.03. | 32,770 350 | 33,030 350 | 32,300 32,300 | 34,840 23,170 | 222 7.171 | 6 | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 5,600 5,750 | -0,050 -0,88 % | 20.03. | 5,650 5.350 | 5,700 5.260 | 5,750 5,600 | 12,400 5,600 | 1.215 6.956 | - | ||
| LINDSAY CORPORATION 904057 Tradegate | 98,30 99,55 | -1,30 -1,31 % | 20.03. | 101,60 300 | 103,10 290 | 100,40 98,30 | 127,70 92,25 | 69 6.846 | 2 | ||
| SL GREEN REALTY CORP A3DWA3 Tradegate | 32,860 32,440 | +0,420 +1,29 % | 23.03. | 33,970 600 | 34,100 600 | 32,860 32,220 | 57,80 30,500 | 210 6.798 | 6 | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 49,500 49,760 | -0,260 -0,52 % | 23.03. | 48,970 620 | 49,190 610 | 49,530 49,240 | 59,84 37,320 | 133 6.572 | 17 | ||
| CVR ENERGY INC A0MUHT Tradegate | 29,140 29,300 | -0,160 -0,55 % | 23.03. | 27,880 800 | 28,210 800 | 29,770 28,590 | 34,460 13,995 | 217 6.366 | 9 | ||
| QUIDELORTHO CORPORATION A3DNGX Tradegate | 13,500 13,200 | +0,300 +2,27 % | 23.03. | 14,400 700 | 14,500 700 | 13,500 13,100 | 34,400 13,100 | 465 6.240 | - | ||
| ADAMAS TRUST INC A3D7BQ Tradegate | 6,350 6,750 | -0,050 -0,78 % | 20.03. | 6,450 1.600 | 6,550 1.600 | 6,550 6,350 | 7,200 4,600 | 970 6.194 | 3 | ||
| AGILYSYS INC 913094 Tradegate | 62,00 61,50 | +0,50 +0,81 % | 23.03. | 62,50 160 | 63,00 200 | 62,00 61,00 | 123,00 59,50 | 99 6.137 | 6 | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 9,915 9,815 | +0,100 +1,02 % | 23.03. | 9,865 3.050 | 9,920 3.030 | 9,915 9,795 | 12,500 9,795 | 609 6.029 | 2 | ||
| VICTORY CAPITAL HOLDINGS INC A2JDX0 Tradegate | 59,00 59,00 | 0,00 0,00 % | 20.03. | 58,00 175 | 58,50 175 | 59,00 59,00 | 65,00 45,800 | 102 6.018 | - | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 27,000 27,000 | +0,400 +1,50 % | 20.03. | 27,200 520 | 27,400 510 | 27,000 27,000 | 30,600 15,600 | 222 5.994 | 2 | ||
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 27,000 27,400 | -0,400 -1,46 % | 23.03. | 26,800 750 | 27,000 750 | 27,000 27,000 | 56,50 26,800 | 218 5.886 | 4 | ||
| PAYONEER GLOBAL INC A3CTHF Tradegate | 3,900 3,940 | +0,020 +0,52 % | 20.03. | 4,140 2.500 | 4,160 2.500 | 3,900 3,900 | 5,400 3,540 | 1.500 5.850 | 2 | ||
| JOHN WILEY & SONS INC 909878 Tradegate | 31,600 31,600 | +0,400 +1,28 % | 20.03. | 31,800 640 | 32,000 630 | 31,600 31,400 | 39,600 24,400 | 181 5.718 | - | ||
| THE ANDERSONS INC 920678 Tradegate | 57,00 59,20 | -0,40 -0,70 % | 20.03. | 58,00 350 | 58,40 350 | 60,00 57,00 | 63,15 27,760 | 100 5.716 | 1 | ||
| TRUPANION INC A117KY Tradegate | 22,950 22,750 | +0,200 +0,88 % | 23.03. | 22,140 1.400 | 22,430 1.400 | 22,950 22,300 | 49,670 21,790 | 247 5.652 | 3 | ||
| EZCORP INC 882641 Tradegate | 22,400 22,000 | +0,400 +1,82 % | 23.03. | 22,200 600 | 22,400 600 | 22,400 22,400 | 25,000 11,200 | 252 5.545 | 1 | ||
| DIAMONDROCK HOSPITALITY COMPANY A0EQ4U Frankfurt | 8,250 7,900 | +0,350 +4,43 % | 23.03. | 8,250 800 | 8,300 800 | 8,250 7,850 | 8,700 5,600 | 700 5.495 | 1 | ||
| ACI WORLDWIDE INC A0MXU1 Frankfurt | 35,200 34,200 | +1,000 +2,92 % | 23.03. | 35,200 600 | 35,400 600 | 35,200 33,800 | 52,50 32,400 | 153 5.386 | - | ||
| BENCHMARK ELECTRONICS INC 885906 Tradegate | 48,800 48,200 | +1,800 +3,83 % | 20.03. | 48,800 400 | 49,800 300 | 48,800 48,800 | 51,50 28,800 | 110 5.368 | 3 | ||
| CALIX INC A1CVEW Tradegate | 43,600 43,800 | 0,000 0,00 % | 20.03. | 44,800 300 | 45,600 300 | 43,600 43,600 | 60,50 26,000 | 123 5.363 | 6 | ||
| PALOMAR HOLDINGS INC A2PHB6 Tradegate | 103,00 102,00 | +1,00 +0,98 % | 23.03. | 104,00 200 | 105,00 200 | 103,00 101,00 | 157,00 91,50 | 52 5.354 | 1 | ||
| INSPIRE MEDICAL SYSTEMS INC A2JLEP Tradegate | 48,040 47,240 | +1,600 +3,45 % | 20.03. | 45,420 270 | 45,940 270 | 48,040 48,040 | 151,25 47,550 | 110 5.284 | - | ||
| ALLEGIANT TRAVEL COMPANY A0LFDN Tradegate | 68,50 67,00 | +1,50 +2,24 % | 23.03. | 71,50 210 | 72,00 210 | 68,50 66,50 | 97,50 35,000 | 78 5.265 | 3 | ||
| CALIFORNIA WATER SERVICE GROUP 850556 Tradegate | 38,440 38,020 | +0,420 +1,10 % | 23.03. | 38,400 800 | 38,540 800 | 38,440 37,420 | 46,200 35,820 | 135 5.182 | 7 | ||
| GREEN BRICK PARTNERS INC A12EA8 Frankfurt | 51,88 52,58 | -0,70 -1,33 % | 23.03. | 53,68 187 | 56,02 179 | 51,88 51,46 | 68,18 46,750 | 100 5.182 | 6 | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 68,00 67,92 | +0,08 +0,12 % | 23.03. | 67,00 450 | 67,42 450 | 68,08 67,92 | 106,45 61,80 | 76 5.170 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.