Anzeige
Mehr »
Montag, 21.07.2025 - Börsentäglich über 12.000 News
Alarm am Metallmarkt: Kupfer unter Strom: USA rüsten sich - was das für Anleger bedeutet
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

S&P SmallCap 600 

WKN:  ISIN:  
Markt oder Branche auswählen:
55,180,134,61,172
Aktienkurse der Gewinner / Verlierer im Index S&P SmallCap 600
Top-5-Werte
Kurs
%
24,560
+7,23 %
18,670
+6,75 %
79,50
+6,00 %
41,000
+5,67 %
Flop-5-Werte
Kurs
%
16,200
-10,00 %
8,200
-9,39 %
18,200
-8,70 %
18,000
-6,74 %
Top-Volumen
Vol. (Euro)
2,9 Mio.
778.817

Aktienkurse der Aktien im S&P SmallCap 600

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
17,100
17,300
+0,200
+1,18 %
18.07.
17,200
700
17,300
700
17,300
17,100
29,600
12,100
324
5.563
7
197,00
199,00
-1,00
-0,51 %
18.07.
199,00
30
200,00
30
197,00
197,00
294,00
181,00
28
5.516
4
19,425
19,425
0,000
0,00 %
15:34
18,900
530
18,995
530
19,565
19,280
22,000
12,405
273
5.330
1
106,00
108,00
0,00
0,00 %
18.07.
105,00
200
106,00
190
106,00
106,00
173,00
106,00
50
5.300
-
97,82
98,24
-0,42
-0,43 %
16:01
97,66
260
98,50
260
97,82
97,82
162,50
90,08
54
5.282
8
26,200
26,400
0,000
0,00 %
18.07.
26,200
1.530
26,600
1.510
26,200
26,200
64,00
25,400
200
5.240
10
47,200
47,800
-0,600
-1,26 %
16:19
47,000
300
47,200
300
47,200
47,200
50,50
36,800
110
5.192
3
11,280
11,300
-0,020
-0,18 %
15:40
11,290
2.660
11,340
2.650
11,390
11,280
13,900
10,090
447
5.073
2
14,400
14,400
0,000
0,00 %
13:52
14,100
2.120
14,200
2.110
14,400
14,400
18,200
12,200
348
5.011
4
123,00
124,00
-1,00
-0,81 %
16:58
123,00
50
124,00
50
123,00
123,00
126,00
68,00
40
4.920
5
13,370
13,360
+0,010
+0,07 %
16:07
13,240
2.270
13,280
2.260
13,425
13,370
38,540
12,940
363
4.865
-
23,400
23,200
+0,200
+0,86 %
12:02
23,000
300
23,200
300
23,400
23,400
31,800
22,800
203
4.750
1
23,040
22,960
+0,080
+0,35 %
15:33
23,020
500
23,100
87
23,040
23,040
33,250
20,000
200
4.608
1
6,002
6,114
-0,112
-1,83 %
17:49
6,004
3.400
6,070
3.300
6,200
6,002
8,750
6,022
747
4.593
1
21,200
21,200
0,000
0,00 %
15:30
21,000
1.430
21,200
1.420
21,200
21,200
21,200
19,200
209
4.431
3
54,24
55,96
-0,44
-0,80 %
18.07.
54,42
300
54,78
300
54,24
54,24
77,54
47,910
81
4.393
6
21,800
21,800
0,000
0,00 %
12:02
21,200
1.000
21,400
1.000
22,000
21,800
26,600
17,400
177
3.865
-
15,672
15,620
+0,052
+0,33 %
12:05
15,558
600
15,616
600
15,672
15,436
21,560
11,856
245
3.840
-
18,700
18,600
+0,100
+0,54 %
12:03
18,400
1.630
18,500
1.620
18,700
18,700
31,400
17,400
203
3.796
2
56,00
57,50
-0,50
-0,88 %
18.07.
55,50
300
56,50
300
56,00
56,00
119,00
46,200
66
3.696
2
6,150
6,100
+0,050
+0,82 %
12:03
6,050
1.700
6,150
1.700
6,150
6,150
11,300
5,700
593
3.647
-
23,150
23,430
-0,280
-1,20 %
15:45
22,870
530
23,040
520
23,200
23,150
41,650
17,975
152
3.534
2
38,980
38,800
+0,180
+0,46 %
15:34
38,840
800
38,980
800
39,200
38,980
50,55
38,640
85
3.317
7
23,800
23,800
0,000
0,00 %
17:36
23,800
900
24,000
900
23,800
23,800
25,600
20,800
140
3.280
1
29,590
29,720
-0,130
-0,44 %
15:41
29,660
340
29,740
340
29,900
29,590
37,960
25,300
110
3.267
6
5,050
5,150
-0,100
-1,94 %
16:13
5,050
5.960
5,100
5.900
5,050
5,050
9,850
4,760
644
3.252
5
8,404
8,488
-0,084
-0,99 %
12:17
8,428
1.800
8,532
1.800
8,614
8,402
13,700
8,474
377
3.217
6
13,890
14,075
-0,185
-1,31 %
17:13
13,810
1.450
13,910
1.440
13,890
13,890
15,120
7,186
230
3.195
-
3,592
3,584
+0,008
+0,22 %
17:39
3,558
4.220
3,577
4.200
3,632
3,592
6,000
3,067
882
3.180
-
35,880
35,760
+0,120
+0,34 %
16:13
35,960
280
36,160
280
36,120
35,880
42,560
33,560
88
3.169
3
17,180
16,385
+0,795
+4,85 %
17:19
17,030
1.770
17,095
1.760
17,180
17,180
46,700
12,605
183
3.144
3
22,200
22,000
+0,200
+0,91 %
16:08
21,800
475
22,000
475
22,200
22,000
45,400
21,600
138
3.038
-
20,200
20,200
0,000
0,00 %
15:26
19,600
520
19,900
510
20,200
20,200
29,200
16,000
150
3.030
-
21,640
21,670
-0,030
-0,14 %
15:50
21,835
1.380
21,905
1.370
21,680
21,580
30,000
9,731
139
3.013
-
29,370
28,985
+0,385
+1,33 %
16:53
29,330
1
29,330
2
29,370
29,370
32,590
3,260
4.215
2.937
5
32,600
32,800
-0,200
-0,61 %
18.07.
32,600
310
33,000
310
32,600
32,600
38,400
29,000
88
2.869
-
18,200
19,935
-1,735
-8,70 %
17:37
18,080
1.200
18,190
1.100
19,800
18,200
26,860
7,412
152
2.843
4
28,400
28,200
+0,200
+0,71 %
15:50
28,000
1.100
28,200
1.100
28,400
28,400
38,200
25,600
100
2.840
2
68,90
69,78
-1,52
-2,16 %
18.07.
70,76
220
71,32
210
68,90
68,90
100,60
42,730
41
2.825
1
195,40
196,20
-0,80
-0,41 %
11:07
196,40
125
198,30
100
195,40
195,40
334,80
161,80
14
2.736
-
41,000
38,800
+2,200
+5,67 %
17:43
40,600
400
40,800
300
41,000
40,400
41,000
15,600
67
2.711
4
26,500
26,230
+0,270
+1,03 %
15:33
26,110
390
26,240
390
26,500
26,500
32,720
24,920
101
2.676
2
132,80
131,60
+1,20
+0,91 %
18:04
131,40
120
132,60
120
132,80
130,60
176,00
129,20
20
2.639
6
9,148
9,056
+0,092
+1,02 %
15:58
9,144
1.650
9,168
1.640
9,148
8,992
16,100
6,730
271
2.440
1
22,800
23,000
-0,200
-0,87 %
13:48
22,600
670
22,800
660
22,800
22,800
23,200
15,400
100
2.280
3
119,00
120,00
-1,00
-0,83 %
17:47
119,00
90
120,00
90
119,00
119,00
195,00
108,00
18
2.142
2
21,200
22,000
-0,800
-3,64 %
09:13
21,200
500
21,800
500
21,400
21,200
22,960
14,500
100
2.120
2
30,800
30,400
+0,400
+1,32 %
12:00
30,000
200
30,200
200
30,800
30,800
60,00
30,600
68
2.094
-
3,782
3,790
-0,008
-0,21 %
17:02
3,707
8.100
3,753
8.000
3,782
3,782
7,853
3,006
550
2.080
23
20,580
20,280
+0,280
+1,38 %
18.07.
20,200
800
20,360
800
20,580
20,580
27,200
14,370
100
2.058
-