Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 109,5 Mio. 8,5 Mio. 7,0 Mio. 4,7 Mio. 3,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HARMONIC INC 895791 Tradegate | 11,500 12,000 | +0,150 +1,32 % | 15.07. | 11,150 534 | 11,400 600 | 11,900 11,500 | 17,000 6,694 | 180 2.102 | 11 | ||
| CALIFORNIA WATER SERVICE GROUP 850556 Tradegate | 43,600 43,400 | +0,200 +0,46 % | 09:55 | 43,000 187 | 43,800 183 | 43,600 43,600 | 44,600 35,800 | 46 2.006 | 7 | ||
| CORECIVIC INC A2DGL0 Tradegate | 27,600 27,600 | +0,400 +1,47 % | 15.07. | 27,000 224 | 27,200 219 | 27,600 27,600 | 28,400 13,815 | 72 1.987 | - | ||
| PAPA JOHNS INTERNATIONAL INC 896795 Tradegate | 28,400 28,200 | +0,200 +0,71 % | 10:30 | 28,200 214 | 28,600 210 | 28,400 28,400 | 49,500 25,590 | 69 1.960 | - | ||
| WAYSTAR HOLDING CORP A3EXMR Tradegate | 19,500 19,500 | -0,300 -1,52 % | 15.07. | 19,700 255 | 19,900 251 | 19,500 19,500 | 23,080 15,500 | 100 1.950 | - | ||
| STEPSTONE GROUP INC A2QCW6 Tradegate | 39,200 38,200 | 0,000 0,00 % | 15.07. | 38,400 260 | 38,800 256 | 39,400 39,200 | 42,000 35,000 | 49 1.926 | - | ||
| A10 NETWORKS INC A1XEYC Tradegate | 31,300 31,760 | -0,460 -1,45 % | 10:00 | 31,460 191 | 31,900 189 | 31,300 31,300 | 33,840 14,340 | 60 1.878 | - | ||
| SUNRUN INC A14V1T Tradegate | 11,040 11,140 | -0,100 -0,90 % | 11:06 | 10,960 550 | 11,060 550 | 11,160 11,040 | 19,250 7,786 | 168 1.869 | 8 | ||
| INTEGER HOLDINGS CORPORATION A2AMZW Stuttgart | 82,50 83,00 | -0,50 -0,60 % | 14:16 | 83,00 241 | 84,00 447 | 83,00 82,50 | 100,00 54,00 | 22 1.815 | 4 | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 58,86 59,22 | -0,36 -0,61 % | 09:42 | 58,92 170 | 59,50 169 | 58,86 58,86 | 69,60 48,750 | 30 1.772 | 8 | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 1,640 1,652 | -0,012 -0,73 % | 09:15 | 1,646 6.080 | 1,678 5.960 | 1,640 1,640 | 7,032 1,538 | 1.000 1.640 | 1 | ||
| LEGGETT & PLATT INC 883524 Tradegate | 9,494 9,522 | -0,028 -0,29 % | 13:42 | 9,482 422 | 9,580 418 | 9,494 9,408 | 10,995 6,946 | 173 1.634 | 16 | ||
| ESSENTIAL PROPERTIES REALTY TRUST INC A2JN57 Tradegate | 27,670 27,330 | +0,340 +1,24 % | 15.07. | 27,070 148 | 27,600 145 | 27,670 27,560 | 30,010 24,850 | 58 1.600 | 2 | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 303,00 305,70 | -2,70 -0,88 % | 12:15 | 302,70 20 | 308,70 20 | 303,00 303,00 | 331,30 114,00 | 5 1.515 | 1 | ||
| DIEBOLD NIXDORF INC A3EQW7 Tradegate | 75,00 73,75 | +1,25 +1,69 % | 12:31 | 71,90 42 | 74,35 80 | 75,00 75,00 | 77,20 46,600 | 20 1.500 | - | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 5,740 5,845 | -0,105 -1,80 % | 13:37 | 5,730 1.048 | 5,945 673 | 5,740 5,720 | 6,700 3,421 | 250 1.431 | 2 | ||
| BOX INC A110YG Tradegate | 27,070 26,280 | +0,480 +1,81 % | 15.07. | 26,660 380 | 27,250 372 | 27,070 27,000 | 29,410 18,250 | 51 1.377 | 2 | ||
| TANGER INC 886676 Tradegate | 35,340 34,940 | +0,220 +0,63 % | 15.07. | 34,980 180 | 35,480 114 | 35,340 34,680 | 36,000 25,220 | 39 1.362 | 1 | ||
| DORMAN PRODUCTS INC A0J2R0 Tradegate | 121,00 122,00 | 0,00 0,00 % | 15.07. | 119,00 85 | 121,00 83 | 121,00 121,00 | 138,00 90,50 | 11 1.331 | 3 | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 20,380 20,550 | -0,170 -0,83 % | 11:37 | 20,400 246 | 20,700 242 | 20,380 20,380 | 35,780 12,175 | 65 1.325 | 7 | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 44,450 45,060 | -0,610 -1,35 % | 08:01 | 44,480 225 | 45,600 220 | 44,450 44,450 | 60,00 21,800 | 29 1.289 | 1 | ||
| IMPINJ INC A2ANZB Tradegate | 125,75 126,60 | -0,45 -0,36 % | 15.07. | 122,75 81 | 126,45 80 | 129,20 125,75 | 210,40 75,32 | 10 1.261 | 4 | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 44,460 44,300 | +0,520 +1,18 % | 15.07. | 43,520 69 | 44,380 68 | 44,680 44,460 | 48,980 34,000 | 28 1.249 | 3 | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 121,75 126,40 | -4,65 -3,68 % | 12:23 | 123,00 49 | 126,10 50 | 121,75 121,75 | 167,10 56,82 | 10 1.218 | - | ||
| MERITAGE HOMES CORPORATION 876864 Tradegate | 64,50 66,00 | -1,50 -2,27 % | 10:39 | 64,50 156 | 66,50 150 | 64,50 64,50 | 74,00 51,00 | 18 1.161 | 13 | ||
| BLACKSTONE MORTGAGE TRUST INC A1T90Y Tradegate | 15,060 14,980 | +0,120 +0,80 % | 15.07. | 14,800 610 | 14,990 600 | 15,060 15,050 | 17,610 14,700 | 73 1.099 | - | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 14,510 14,570 | -0,060 -0,41 % | 11:37 | 14,300 700 | 14,580 700 | 14,510 14,510 | 15,130 9,414 | 75 1.088 | 1 | ||
| ENCORE CAPITAL GROUP INC 924129 Tradegate | 77,50 78,50 | -1,00 -1,27 % | 15.07. | 77,50 65 | 79,00 63 | 77,50 77,50 | 83,50 35,000 | 14 1.085 | - | ||
| ARTISAN PARTNERS ASSET MANAGEMENT INC A1JU4Y Tradegate | 34,560 34,280 | +0,280 +0,82 % | 09:27 | 33,920 207 | 34,600 203 | 34,580 34,560 | 41,000 30,000 | 30 1.037 | 3 | ||
| AGILYSYS INC 913094 Tradegate | 94,00 91,50 | +1,00 +1,08 % | 15.07. | 92,00 66 | 94,00 64 | 94,00 94,00 | 123,00 53,00 | 11 1.034 | 6 | ||
| UNIVERSAL CORPORATION 859669 Tradegate | 44,480 44,220 | +0,260 +0,59 % | 12:23 | 44,020 205 | 44,440 203 | 44,480 44,480 | 50,15 42,980 | 23 1.023 | - | ||
| EZCORP INC 882641 Tradegate | 28,270 28,590 | -0,320 -1,12 % | 09:39 | 28,100 212 | 28,520 209 | 28,270 28,270 | 32,500 11,400 | 33 933 | 1 | ||
| AMERICAN STATES WATER COMPANY 881720 Tradegate | 74,25 73,85 | +0,40 +0,54 % | 12:33 | 73,50 90 | 74,25 81 | 74,25 74,25 | 75,70 58,60 | 12 891 | 1 | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 8,600 8,628 | +0,012 +0,14 % | 15.07. | 8,504 589 | 8,672 577 | 8,600 8,600 | 11,250 4,340 | 100 860 | 5 | ||
| CHEMOURS COMPANY A14RPH Tradegate | 15,825 16,195 | -0,370 -2,28 % | 12:06 | 15,845 640 | 16,225 620 | 15,825 15,825 | 24,280 9,112 | 54 855 | - | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 39,880 40,350 | +1,580 +4,13 % | 15.07. | 37,970 132 | 38,730 130 | 39,880 39,880 | 60,56 17,070 | 20 798 | - | ||
| PALOMAR HOLDINGS INC A2PHB6 Tradegate | 113,50 114,85 | -1,35 -1,18 % | 08:56 | 113,55 53 | 116,35 52 | 113,50 113,50 | 127,55 90,00 | 7 794 | 1 | ||
| PTC THERAPEUTICS INC A1W0MW Tradegate | 68,40 68,76 | -0,36 -0,52 % | 10:05 | 67,28 89 | 68,64 88 | 68,40 68,40 | 79,66 38,400 | 11 752 | 4 | ||
| INTERPARFUMS INC 883617 Tradegate | 104,00 103,00 | -1,00 -0,95 % | 15.07. | 103,50 59 | 106,60 57 | 104,00 104,00 | 118,00 68,00 | 7 728 | - | ||
| RESIDEO TECHNOLOGIES INC A2N64R Tradegate | 32,600 32,400 | +1,600 +5,16 % | 15.07. | 30,600 295 | 31,200 288 | 32,600 32,000 | 38,000 21,400 | 22 713 | - | ||
| GLOBAL NET LEASE INC A2DL1B Tradegate | 7,880 7,770 | +0,110 +1,42 % | 09:21 | 7,665 1.176 | 7,890 1.141 | 7,880 7,880 | 8,502 5,802 | 90 709 | 1 | ||
| PRIMORIS SERVICES CORPORATION A0Q78W Tradegate | 78,44 79,08 | -0,64 -0,81 % | 10:39 | 77,96 115 | 79,12 113 | 78,52 78,44 | 176,40 57,74 | 9 706 | 1 | ||
| BOOT BARN HOLDINGS INC A12EFD Tradegate | 135,00 136,40 | +0,35 +0,26 % | 15.07. | 132,95 68 | 136,25 67 | 135,00 135,00 | 176,00 116,00 | 5 675 | 31 | ||
| INDIVIOR PHARMACEUTICALS INC A42086 Tradegate | 35,400 35,400 | -0,400 -1,12 % | 15.07. | 35,000 150 | 36,600 140 | 35,400 35,400 | 38,200 13,300 | 19 673 | 4 | ||
| GETTY REALTY CORP 929043 Tradegate | 30,340 30,160 | +0,300 +1,00 % | 15.07. | 29,820 168 | 30,240 166 | 30,340 30,340 | 30,340 22,000 | 22 667 | 1 | ||
| JACKSON FINANCIAL INC A3CY1L Tradegate | 106,10 106,75 | -2,35
-2,17 % | 15.07. | 107,65 56 | 109,25 55 | 107,40 106,10 | 107,40 72,50 | 6 638 | 2 | ||
| ITRON INC 888379 Tradegate | 72,58 73,10 | -0,68 -0,93 % | 15.07. | 71,62 139 | 73,42 135 | 72,58 72,58 | 124,00 66,84 | 8 581 | 9 | ||
| ADVANCE AUTO PARTS INC 982516 Tradegate | 47,320 48,500 | +1,870 +4,11 % | 15.07. | 45,400 221 | 45,850 219 | 48,700 47,320 | 56,73 34,000 | 12 569 | 2 | ||
| LIQUIDITY SERVICES INC A0JEFP Tradegate | 34,800 34,200 | +0,200 +0,58 % | 15.07. | 34,200 293 | 35,000 286 | 34,800 34,800 | 34,800 19,300 | 15 522 | - | ||
| RXO INC A3DX25 Tradegate | 24,000 24,600 | +0,200 +0,84 % | 15.07. | 23,400 172 | 23,800 167 | 24,000 24,000 | 25,000 9,500 | 20 480 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.