Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,6 Mio. 1,5 Mio. 892.513 788.074 726.037 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LEMAITRE VASCULAR INC A0LB2B Tradegate | 94,50 97,50 | -0,50 -0,53 % | 16.04. | 97,50 110 | 98,00 64 | 97,00 94,50 | 100,00 68,50 | 65 6.267 | 2 | ||
| MYR GROUP INC A0Q9UM Tradegate | 269,10 271,60 | +1,80 +0,67 % | 16.04. | 277,50 110 | 281,90 100 | 271,00 269,10 | 280,70 101,00 | 23 6.193 | 7 | ||
| PALOMAR HOLDINGS INC A2PHB6 Tradegate | 109,05 110,30 | -2,55 -2,28 % | 16.04. | 113,80 140 | 114,60 200 | 109,05 109,05 | 157,00 91,50 | 56 6.107 | 1 | ||
| CSG SYSTEMS INTERNATIONAL INC 899518 Tradegate | 68,00 68,50 | -0,50 -0,73 % | 13:58 | 67,50 200 | 68,00 200 | 68,00 67,50 | 72,00 51,00 | 90 6.095 | - | ||
| UNITIL CORPORATION 663242 NASDAQ | 53,18 53,31 | -0,13 -0,24 % | 15:38 | 42,390 100 | 75,21 100 | 53,18 53,18 | 59,80 44,760 | 3.697 6.063 | 3 | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 14,530 14,435 | +0,095 +0,66 % | 13:23 | 14,075 1.500 | 14,135 1.500 | 14,530 14,405 | 26,860 12,560 | 407 5.895 | 4 | ||
| UNITI GROUP INC A41A1A Tradegate | 9,650 9,400 | +0,250 +2,66 % | 15:34 | 9,750 600 | 9,850 1.000 | 9,650 9,650 | 9,350 4,734 | 600 5.790 | 5 | ||
| COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Tradegate | 20,000 19,740 | +0,260 +1,32 % | 15:42 | 19,850 760 | 20,150 750 | 20,000 20,000 | 50,000 14,000 | 280 5.600 | - | ||
| LEGGETT & PLATT INC 883524 Tradegate | 10,315 9,478 | +0,837 +8,83 % | 18:09 | 10,265 980 | 10,320 970 | 10,320 9,342 | 10,995 6,002 | 526 5.262 | 16 | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 130,65 128,35 | +2,30 +1,79 % | 12:16 | 134,25 200 | 135,80 300 | 130,65 130,65 | 160,00 88,00 | 40 5.226 | 18 | ||
| CABLE ONE INC A14UKB Tradegate | 91,00 91,50 | -0,50 -0,55 % | 17:24 | 89,00 112 | 90,00 111 | 91,00 91,00 | 224,00 63,50 | 55 5.005 | - | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 226,10 227,50 | +2,00 +0,89 % | 16.04. | 231,40 90 | 234,00 90 | 227,10 226,10 | 254,60 108,00 | 22 4.976 | 1 | ||
| ITRON INC 888379 Tradegate | 83,12 82,32 | +0,80 +0,97 % | 17:22 | 83,82 180 | 85,58 200 | 81,26 81,26 | 124,00 73,00 | 53 4.457 | 9 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 5,360 5,215 | -0,060 -1,11 % | 16.04. | 5,535 3.700 | 5,555 3.600 | 5,360 5,215 | 8,720 3,796 | 817 4.277 | - | ||
| BLACKSTONE MORTGAGE TRUST INC A1T90Y Tradegate | 16,730 16,790 | -0,060 -0,36 % | 11:41 | 17,130 1.170 | 17,250 1.160 | 16,730 16,730 | 17,775 14,875 | 250 4.182 | - | ||
| STAAR SURGICAL COMPANY 870353 Tradegate | 20,840 20,890 | -0,050 -0,24 % | 12:02 | 21,310 470 | 21,420 470 | 20,840 20,790 | 24,540 13,625 | 200 4.163 | 6 | ||
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 20,720 20,300 | +0,420 +2,07 % | 17:57 | 20,700 200 | 20,760 100 | 20,720 20,670 | 21,270 17,740 | 3.513 4.139 | 2 | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN Tradegate | 156,00 161,00 | -5,00 -3,11 % | 15:32 | 160,00 300 | 161,00 200 | 164,00 156,00 | 218,00 119,00 | 24 3.896 | - | ||
| HB FULLER COMPANY 861402 Tradegate | 55,00 53,00 | +2,00 +3,77 % | 16:25 | 55,00 400 | 56,00 300 | 55,00 55,00 | 57,50 43,600 | 70 3.850 | - | ||
| CARMAX INC 662604 Tradegate | 34,280 34,370 | -0,090 -0,26 % | 15:11 | 35,200 600 | 35,520 600 | 34,280 34,280 | 62,84 26,310 | 110 3.771 | 2 | ||
| STRIDE INC A2QJVN Tradegate | 83,50 82,50 | +1,00 +1,21 % | 17:20 | 83,50 300 | 84,00 300 | 83,50 81,50 | 148,00 51,50 | 45 3.738 | 1 | ||
| VEECO INSTRUMENTS INC 896007 Stuttgart | 36,800 36,200 | +0,600 +1,66 % | 17:50 | 37,010 270 | 37,370 268 | 36,800 35,910 | 36,450 15,400 | 100 3.680 | 2 | ||
| ESSENTIAL PROPERTIES REALTY TRUST INC A2JN57 Tradegate | 27,470 27,680 | -0,440 -1,58 % | 16.04. | 28,240 360 | 28,350 360 | 27,470 27,470 | 30,010 24,850 | 130 3.571 | 2 | ||
| TELEFLEX INC 855853 Tradegate | 109,90 110,60 | -0,70 -0,63 % | 15:46 | 113,30 280 | 113,90 270 | 111,40 109,90 | 118,00 75,50 | 32 3.535 | 14 | ||
| KNOWLES CORPORATION A1XD6Z Tradegate | 24,800 24,400 | 0,000 0,00 % | 16.04. | 25,200 400 | 25,400 400 | 24,800 24,800 | 24,800 12,500 | 130 3.224 | 7 | ||
| AMNEAL PHARMACEUTICALS INC A2JLMD Tradegate | 11,600 11,100 | +0,500 +4,50 % | 18:27 | 11,600 1.300 | 11,900 1.300 | 11,600 11,600 | 12,800 6,300 | 281 3.204 | - | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 31,480 30,440 | +1,040 +3,42 % | 18:39 | 31,500 320 | 31,590 320 | 31,480 31,480 | 40,030 25,740 | 98 3.081 | 6 | ||
| JOHN WILEY & SONS INC 909878 Tradegate | 34,600 34,200 | 0,000 0,00 % | 16.04. | 35,400 570 | 35,600 570 | 34,600 34,400 | 39,600 24,400 | 78 2.684 | - | ||
| APOLLO COMMERCIAL REAL ESTATE FINANCE INC A0YA4B Tradegate | 9,390
9,390 | 0,000 0,00 % | 16:09 | 9,425 1.070 | 9,485 1.060 | 9,390 9,305 | 9,490 7,598 | 285 2.655 | 4 | ||
| RALLIANT CORPORATION A418V9 Tradegate | 40,000 38,600 | +1,400 +3,63 % | 16:43 | 40,000 510 | 40,200 500 | 40,000 40,000 | 40,000 33,800 | 66 2.640 | - | ||
| NCR ATLEOS CORPORATION A3EQWM Tradegate | 38,400 38,000 | -0,400 -1,03 % | 16.04. | 38,800 600 | 39,000 600 | 38,400 38,400 | 41,000 20,800 | 66 2.534 | 1 | ||
| ARLO TECHNOLOGIES INC A2JRL0 Tradegate | 12,590 12,590 | 0,000 0,00 % | 08:34 | 12,930 1.550 | 13,020 1.540 | 12,590 12,590 | 17,615 8,538 | 198 2.493 | - | ||
| VIRTU FINANCIAL INC A14RHF Tradegate | 42,800 43,000 | -0,200 -0,47 % | 18:38 | 42,800 240 | 43,000 240 | 42,800 42,800 | 44,200 27,600 | 58 2.482 | 4 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 22,540 22,290 | +0,250 +1,12 % | 14:08 | 22,590 890 | 22,770 880 | 22,540 22,540 | 22,330 10,100 | 110 2.479 | 2 | ||
| ZOOMINFO TECHNOLOGIES INC A2P5HE Tradegate | 5,122 5,208 | -0,112 -2,14 % | 16.04. | 5,288 5.700 | 5,348 4.500 | 5,360 5,122 | 10,400 4,502 | 466 2.396 | - | ||
| INSPERITY INC A1H74T Tradegate | 23,600 23,600 | -0,800 -3,28 % | 16.04. | 24,200 420 | 24,400 420 | 23,600 23,600 | 70,50 16,200 | 100 2.360 | 8 | ||
| FRANKLIN BSP REALTY TRUST INC A3C5PP Tradegate | 7,550 7,500 | +0,050 +0,67 % | 13:57 | 7,650 1.350 | 7,800 1.300 | 7,550 7,550 | 10,400 7,200 | 300 2.265 | 1 | ||
| ARTISAN PARTNERS ASSET MANAGEMENT INC A1JU4Y Tradegate | 31,760 31,380 | +0,380 +1,21 % | 11:20 | 32,460 930 | 32,600 920 | 31,760 31,760 | 41,000 29,800 | 70 2.223 | 3 | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 88,00 89,50 | -0,50 -0,56 % | 16.04. | 89,00 200 | 89,50 300 | 88,00 88,00 | 91,50 37,000 | 25 2.200 | 3 | ||
| FRESHPET INC A12ENX Tradegate | 57,46 57,16 | +0,30 +0,52 % | 11:16 | 59,72 340 | 60,32 340 | 57,46 57,46 | 79,44 41,200 | 38 2.183 | 2 | ||
| CERTARA INC A2QJL8 Tradegate | 5,232 5,224 | +0,008 +0,15 % | 14:45 | 5,232 574 | 5,306 2.830 | 5,232 5,232 | 12,700 4,451 | 400 2.093 | - | ||
| CLEARWAY ENERGY INC C A2N5TT Tradegate | 33,650 34,140 | -0,310 -0,91 % | 16.04. | 32,810 350 | 33,080 350 | 33,850 33,650 | 35,250 23,440 | 62 2.086 | 6 | ||
| JOHN B SANFILIPPO & SON INC 883172 Tradegate | 69,00 69,00 | 0,00 0,00 % | 18:07 | 68,50 150 | 69,00 125 | 69,00 69,00 | 71,50 51,50 | 30 2.070 | 5 | ||
| KOHLS CORPORATION 884195 Tradegate | 12,500 12,160 | +0,340 +2,80 % | 16:33 | 12,440 3.250 | 12,505 3.200 | 12,500 12,455 | 21,500 5,627 | 165 2.060 | - | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 5,058 4,673 | +0,385 +8,24 % | 17:20 | 5,010 6.000 | 5,066 6.000 | 5,058 4,955 | 5,450 3,209 | 400 2.003 | 23 | ||
| VITAL FARMS INC A2QAN3 Tradegate | 10,840 10,580 | +0,260 +2,46 % | 15:51 | 10,665 2.820 | 10,955 2.740 | 10,840 10,840 | 44,800 10,305 | 180 1.951 | - | ||
| CVR ENERGY INC A0MUHT Tradegate | 28,240 26,830 | +0,370 +1,33 % | 16.04. | 24,500 900 | 24,800 900 | 28,240 26,470 | 34,460 15,560 | 66 1.765 | 9 | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 40,990 39,900 | +1,090 +2,73 % | 18:39 | 40,790 300 | 40,990 189 | 40,990 40,190 | 40,770 18,115 | 43 1.750 | - | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 10,760 10,700 | +0,060 +0,56 % | 15:33 | 10,920 1.900 | 10,990 520 | 10,760 10,700 | 11,500 9,414 | 153 1.644 | 1 | ||
| WARRIOR MET COAL INC A2DN7L Tradegate | 74,32 75,28 | +1,48 +2,03 % | 16.04. | 71,90 420 | 73,68 410 | 74,32 74,32 | 88,50 34,600 | 22 1.635 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.