Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,8 Mio. 11,6 Mio. 7,2 Mio. 6,5 Mio. 5,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 85,92 86,38 | -0,46 -0,53 % | 10:45 | 85,94 59 | 86,78 58 | 85,92 85,92 | 115,00 70,50 | 46 3.952 | 6 | ||
| VITAL FARMS INC A2QAN3 Tradegate | 27,400 27,600 | -0,200 -0,72 % | 29.12. | 27,400 370 | 27,800 360 | 27,400 26,800 | 44,800 24,200 | 145 3.951 | - | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 39,640 40,060 | -0,420 -1,05 % | 10:09 | 39,640 76 | 40,420 75 | 39,640 39,640 | 42,800 33,560 | 98 3.885 | 3 | ||
| ITRON INC 888379 Tradegate | 81,00 81,50 | 0,00 0,00 % | 29.12. | 80,00 126 | 82,00 122 | 81,00 80,50 | 124,00 80,50 | 48 3.865 | 9 | ||
| NETSCOUT SYSTEMS INC 925244 Tradegate | 23,520 23,580 | +0,080 +0,34 % | 29.12. | 23,190 216 | 23,640 212 | 23,870 23,360 | 27,540 17,090 | 162 3.801 | - | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Tradegate | 63,64 63,88 | -0,24 -0,38 % | 10:43 | 63,64 158 | 64,08 157 | 63,66 63,64 | 66,12 0,000 | 59 3.756 | 3 | ||
| ACM RESEARCH INC A2H62F Tradegate | 33,970 33,950 | +0,020 +0,06 % | 10:46 | 34,140 200 | 34,610 88 | 33,970 33,970 | 38,750 14,245 | 110 3.755 | 1 | ||
| SCHRODINGER INC A2PY7M Tradegate | 15,325 15,165 | +0,160 +1,06 % | 08:43 | 15,145 660 | 15,520 652 | 15,325 15,005 | 27,000 13,810 | 237 3.624 | - | ||
| STEVEN MADDEN LTD 898166 Tradegate | 36,200 36,400 | 0,000 0,00 % | 29.12. | 36,000 168 | 36,400 165 | 36,200 36,200 | 41,200 17,200 | 100 3.620 | 4 | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 4,570 4,481 | +0,089 +1,99 % | 10:47 | 4,478 2.240 | 4,567 2.190 | 4,570 4,570 | 8,136 3,063 | 786 3.592 | 1 | ||
| HARMONIC INC 895791 Tradegate | 8,422 8,492 | -0,070 -0,82 % | 10:45 | 8,424 713 | 8,548 702 | 8,426 8,422 | 12,880 6,694 | 424 3.572 | 11 | ||
| HILLENBRAND INC A0NHFB Tradegate | 26,800 27,000 | -0,200 -0,74 % | 29.12. | 26,600 227 | 27,200 220 | 27,200 26,600 | 33,800 16,000 | 133 3.563 | 1 | ||
| ALARM.COM HOLDINGS INC A14VCL Tradegate | 43,800 44,200 | -0,400 -0,90 % | 10:47 | 43,800 229 | 44,200 226 | 43,800 43,800 | 61,00 41,000 | 81 3.548 | - | ||
| PHOTRONICS INC 879430 Tradegate | 27,720 28,010 | -0,290 -1,04 % | 10:10 | 27,720 181 | 28,270 177 | 27,720 27,720 | 34,300 14,635 | 126 3.493 | - | ||
| ACADIA PHARMACEUTICALS INC 603035 Tradegate | 23,390 23,170 | +0,220 +0,95 % | 10:44 | 22,930 219 | 23,390 214 | 23,390 22,930 | 24,060 12,405 | 150 3.488 | 1 | ||
| REDWOOD TRUST INC 905851 Tradegate | 4,671 4,653 | -0,007 -0,15 % | 29.12. | 4,626 1.081 | 4,719 1.060 | 4,713 4,671 | 6,502 4,339 | 720 3.372 | 5 | ||
| SEALED AIR CORPORATION 913368 Tradegate | 35,000 35,400 | -0,400 -1,13 % | 08:46 | 35,000 287 | 35,400 282 | 35,000 35,000 | 38,400 21,200 | 95 3.325 | - | ||
| LINDSAY CORPORATION 904057 Tradegate | 100,10 99,80 | -0,60 -0,60 % | 29.12. | 99,95 91 | 101,40 89 | 100,10 99,35 | 135,00 92,25 | 33 3.286 | 2 | ||
| TRIPADVISOR INC A1JRLK Tradegate | 11,615 11,690 | -0,075 -0,64 % | 10:09 | 11,615 517 | 11,785 510 | 11,680 11,595 | 18,000 9,672 | 280 3.253 | - | ||
| FORTREA HOLDINGS INC A3ECGB Tradegate | 14,800 14,700 | +0,100 +0,68 % | 10:42 | 14,500 416 | 14,800 404 | 14,800 14,500 | 19,600 3,660 | 223 3.240 | 1 | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 8,900 8,900 | -0,100 -1,11 % | 29.12. | 8,950 1.120 | 9,000 1.110 | 9,000 8,900 | 13,400 6,800 | 359 3.196 | - | ||
| MOOG INC 865511 Tradegate | 211,00 211,80 | -0,80 -0,38 % | 10:09 | 211,00 29 | 212,80 29 | 211,00 211,00 | 216,60 131,00 | 15 3.165 | 1 | ||
| RXO INC A3DX25 Tradegate | 10,500 10,900 | -0,200 -1,87 % | 29.12. | 10,600 380 | 10,800 370 | 10,500 10,500 | 24,800 9,500 | 300 3.150 | - | ||
| TTM TECHNOLOGIES INC 940990 Tradegate | 60,00 60,50 | -0,50 -0,83 % | 10:48 | 60,00 101 | 61,00 98 | 60,00 60,00 | 68,50 15,600 | 52 3.120 | 4 | ||
| PITNEY BOWES INC 852025 Düsseldorf | 9,250 8,850 | 0,000 0,00 % | 29.12. | 8,950 1.000 | 9,200 1.000 | 9,250 8,950 | 10,800 6,650 | 330 3.052 | 2 | ||
| WD-40 COMPANY 878588 Tradegate | 169,00 172,00 | -3,00 -1,74 % | 10:09 | 169,00 48 | 173,00 47 | 169,00 169,00 | 248,00 162,00 | 18 3.042 | 2 | ||
| URBAN OUTFITTERS INC 888903 Tradegate | 64,62 65,52 | -0,32 -0,49 % | 29.12. | 64,12 78 | 65,74 77 | 64,62 64,16 | 71,56 38,200 | 47 3.029 | - | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 21,800 22,000 | +0,200 +0,93 % | 29.12. | 21,400 472 | 21,800 458 | 21,800 21,800 | 63,50 21,800 | 130 2.834 | 1 | ||
| SCHOLASTIC CORPORATION 880597 Tradegate | 25,600 26,200 | -0,600 -2,29 % | 10:09 | 25,600 157 | 26,800 150 | 25,600 25,600 | 25,600 14,100 | 109 2.790 | 1 | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 164,00 168,00 | -2,00 -1,20 % | 29.12. | 163,00 19 | 168,00 18 | 164,00 164,00 | 189,00 87,50 | 17 2.788 | 2 | ||
| FMC CORPORATION 871138 Tradegate | 11,825 11,745 | +0,080 +0,68 % | 09:53 | 11,725 662 | 11,815 850 | 11,825 11,725 | 54,54 10,505 | 235 2.777 | 12 | ||
| EZCORP INC 882641 Tradegate | 16,800 16,900 | -0,100 -0,59 % | 10:45 | 16,800 358 | 17,000 353 | 16,800 16,800 | 18,100 11,200 | 165 2.772 | 1 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 23,000 23,000 | 0,000 0,00 % | 10:45 | 22,800 440 | 23,000 440 | 23,000 23,000 | 24,200 8,150 | 120 2.760 | 2 | ||
| NATIONAL BANK HOLDINGS CORPORATION A1J4XM Frankfurt | 32,000 32,200 | -0,200 -0,62 % | 10:24 | 32,000 120 | 33,400 120 | 32,000 32,000 | 42,200 25,000 | 86 2.752 | 1 | ||
| ZIFF DAVIS INC A1JQ41 Tradegate | 30,200 29,400 | -0,200 -0,66 % | 29.12. | 30,000 134 | 30,800 130 | 30,200 30,200 | 54,00 25,400 | 89 2.688 | - | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 25,990 26,060 | +0,065 +0,25 % | 29.12. | 25,610 118 | 26,255 115 | 26,205 25,990 | 40,280 21,840 | 103 2.681 | 1 | ||
| BLACKSTONE MORTGAGE TRUST INC A1T90Y Tradegate | 16,670 16,790 | -0,120 -0,71 % | 10:47 | 16,670 540 | 16,890 533 | 16,910 16,670 | 20,070 14,795 | 158 2.658 | - | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 28,860 28,660 | +0,200 +0,70 % | 10:42 | 28,440 247 | 28,860 243 | 28,860 28,450 | 37,350 18,115 | 93 2.650 | - | ||
| ESSENTIAL PROPERTIES REALTY TRUST INC A2JN57 Tradegate | 25,180 24,990 | -0,160 -0,63 % | 29.12. | 25,110 160 | 25,580 157 | 25,420 25,180 | 31,750 24,850 | 105 2.649 | 2 | ||
| ARTISAN PARTNERS ASSET MANAGEMENT INC A1JU4Y Tradegate | 35,600 35,600 | 0,000 0,00 % | 10:44 | 35,200 200 | 35,600 196 | 35,600 35,200 | 44,000 29,000 | 75 2.644 | 3 | ||
| BLOOMIN BRANDS INC A1JWXL Tradegate | 5,400 5,550 | +0,050 +0,93 % | 29.12. | 5,350 1.131 | 5,400 1.113 | 5,800 5,400 | 12,400 5,200 | 460 2.624 | 1 | ||
| CALIX INC A1CVEW Tradegate | 45,000 45,400 | -0,400 -0,88 % | 10:09 | 45,000 112 | 45,800 109 | 45,000 45,000 | 60,50 26,000 | 58 2.610 | 6 | ||
| CALIFORNIA WATER SERVICE GROUP 850556 Tradegate | 37,260 36,520 | +0,260 +0,70 % | 29.12. | 36,640 219 | 37,360 215 | 37,260 37,260 | 46,200 35,820 | 70 2.608 | 7 | ||
| EDGEWELL PERSONAL CARE COMPANY A14UF4 Tradegate | 15,000 14,600 | +0,200 +1,35 % | 29.12. | 14,700 343 | 14,900 336 | 15,000 15,000 | 17,800 14,300 | 169 2.535 | - | ||
| KONTOOR BRANDS INC A2PJSK Tradegate | 52,42 52,82 | -0,40 -0,76 % | 10:53 | 52,42 172 | 53,20 170 | 52,44 52,42 | 89,22 46,570 | 48 2.517 | 9 | ||
| CLEARWAY ENERGY INC A A2N5TZ Tradegate | 27,200 26,800 | +0,200 +0,74 % | 29.12. | 26,800 226 | 27,200 220 | 27,200 27,000 | 29,800 22,400 | 92 2.494 | 6 | ||
| AZENTA INC 257275 Tradegate | 29,000 29,600 | -0,600 -2,03 % | 29.12. | 28,800 209 | 30,000 200 | 29,000 29,000 | 52,50 22,400 | 86 2.494 | 3 | ||
| ENOVA INTERNATIONAL INC A12D51 Tradegate | 138,00 139,00 | -1,00 -0,72 % | 09:12 | 138,00 37 | 139,00 36 | 138,00 138,00 | 143,00 87,50 | 18 2.484 | - | ||
| POWER INTEGRATIONS INC 911299 Tradegate | 30,200 30,600 | -0,400 -1,31 % | 10:44 | 30,200 333 | 30,800 324 | 30,200 30,200 | 62,50 26,600 | 82 2.476 | - | ||
| VICOR CORPORATION 881341 Tradegate | 96,18 95,06 | +1,12 +1,18 % | 09:27 | 94,82 64 | 96,24 63 | 96,18 96,18 | 96,26 34,990 | 26 2.462 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .