Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,8 Mio. 629.420 509.111 355.191 305.550 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRINKER INTERNATIONAL INC 881396 Tradegate | 124,00 124,00 | 0,00 0,00 % | 10:03 | 124,00 250 | 125,00 200 | 124,00 124,00 | 160,00 88,00 | 39 4.836 | 18 | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 64,48 62,34 | +2,14 +3,43 % | 18:59 | 64,84 390 | 65,24 390 | 64,48 62,54 | 71,90 24,630 | 76 4.788 | - | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 32,250 31,270 | -0,210 -0,65 % | 01.04. | 31,890 400 | 32,110 400 | 32,250 31,820 | 33,830 20,000 | 146 4.678 | 1 | ||
| DORIAN LPG LTD A1135G Tradegate | 30,000 29,020 | +0,980 +3,38 % | 18:55 | 29,870 700 | 30,080 700 | 30,000 30,000 | 33,990 15,185 | 156 4.670 | 3 | ||
| HELIX ENERGY SOLUTIONS GROUP INC A0JD3R Tradegate | 8,300 8,100 | +0,200 +2,47 % | 14:05 | 8,250 1.220 | 8,450 1.190 | 8,300 8,300 | 9,250 4,840 | 561 4.656 | 2 | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 10,200 10,280 | -0,080 -0,78 % | 12:20 | 10,320 2.910 | 10,370 2.900 | 10,320 10,200 | 12,210 9,795 | 445 4.585 | 2 | ||
| NATIONAL VISION HOLDINGS INC A2H5Q0 Tradegate | 20,600 20,800 | -0,200 -0,96 % | 18:38 | 20,200 500 | 20,400 500 | 20,600 20,600 | 25,200 9,750 | 222 4.573 | 2 | ||
| MATCH GROUP INC A2P75D Tradegate | 27,055 26,875 | +0,180 +0,67 % | 19:08 | 27,115 1.900 | 27,155 1.900 | 27,055 26,565 | 33,400 22,800 | 170 4.565 | 2 | ||
| SANMINA CORPORATION A1JYVT Tradegate | 110,00 112,35 | -2,35 -2,09 % | 14:47 | 112,80 300 | 114,05 300 | 110,00 110,00 | 159,95 57,80 | 40 4.400 | 3 | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN Tradegate | 173,00 187,00 | +1,00 +0,58 % | 01.04. | 179,00 300 | 181,00 200 | 173,00 173,00 | 218,00 119,00 | 25 4.325 | - | ||
| NBT BANCORP INC 923685 NASDAQ | 42,990 43,005 | -0,015 -0,03 % | 16:38 | 43,080 100 | 43,330 200 | 42,990 42,990 | 46,670
37,935 | 11.170 4.299 | 7 | ||
| LIVERAMP HOLDINGS INC A2N63A Tradegate | 22,600 23,000 | -0,400 -1,74 % | 14:04 | 23,400 900 | 23,600 900 | 22,600 22,600 | 30,000 18,600 | 190 4.294 | 2 | ||
| BRISTOW GROUP INC A2P6PL Tradegate | 40,200 40,400 | -0,200 -0,50 % | 14:56 | 40,600 300 | 41,000 300 | 40,200 40,200 | 40,400 23,000 | 103 4.141 | - | ||
| TRIPADVISOR INC A1JRLK Tradegate | 9,176 9,064 | -0,066 -0,71 % | 01.04. | 9,296 3.230 | 9,368 3.210 | 9,196 9,176 | 17,165 7,930 | 443 4.070 | - | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 24,690 23,820 | +0,870 +3,65 % | 18:38 | 24,370 500 | 24,530 490 | 24,920 24,690 | 28,400 17,400 | 165 4.069 | 2 | ||
| GRIFFON CORPORATION 856788 Tradegate | 63,50 62,00 | 0,00 0,00 % | 01.04. | 61,50 200 | 62,00 170 | 63,50 63,50 | 78,00 57,00 | 63 4.000 | - | ||
| MAXLINEAR INC A0RM07 Tradegate | 15,030 15,285 | -0,255 -1,67 % | 08:02 | 15,450 520 | 15,530 520 | 15,030 15,030 | 17,595 8,090 | 263 3.953 | 1 | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 10,815 10,425 | -0,015 -0,14 % | 01.04. | 10,900 920 | 10,950 920 | 10,950 10,815 | 15,805 9,872 | 355 3.886 | 2 | ||
| BALCHEM CORPORATION 905650 Tradegate | 144,50 148,50 | -4,00 -2,69 % | 13:20 | 145,60 110 | 147,80 110 | 144,50 144,50 | 158,70 120,30 | 25 3.732 | 6 | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Tradegate | 8,300 7,950 | +0,050 +0,61 % | 01.04. | 8,200 800 | 8,300 800 | 8,300 8,300 | 18,000 7,750 | 425 3.528 | - | ||
| NAPCO SECURITY TECHNOLOGIES INC 877793 Tradegate | 33,870 33,070 | -0,180 -0,53 % | 01.04. | 34,100 300 | 34,340 300 | 33,870 33,870 | 39,520 17,490 | 100 3.387 | 1 | ||
| ARTISAN PARTNERS ASSET MANAGEMENT INC A1JU4Y Tradegate | 31,600 31,200 | 0,000 0,00 % | 01.04. | 31,200 960 | 31,400 960 | 31,800 31,600 | 41,000 29,000 | 106 3.350 | 3 | ||
| WHITESTONE REIT A1JJ6F NASDAQ | 16,470 16,295 | +0,175 +1,07 % | 16:46 | 16,430 300 | 16,460 100 | 16,470 16,380 | 16,600 11,455 | 5.013 3.285 | 7 | ||
| PRIMORIS SERVICES CORPORATION A0Q78W Tradegate | 131,00 130,00 | +1,00 +0,77 % | 10:42 | 128,00 200 | 130,00 200 | 131,00 131,00 | 144,00 46,000 | 25 3.275 | 1 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 4,710 4,796 | -0,086 -1,79 % | 15:32 | 4,836 4.200 | 4,856 4.200 | 4,724 4,710 | 8,720 3,796 | 640 3.016 | - | ||
| ENOVA INTERNATIONAL INC A12D51 Tradegate | 120,00 119,00 | +1,00 +0,84 % | 07:35 | 114,00 180 | 117,00 170 | 120,00 120,00 | 150,00 87,50 | 25 3.000 | - | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 55,50 53,50 | +2,00 +3,74 % | 08:58 | 56,00 360 | 56,50 360 | 55,50 54,00 | 60,00 11,400 | 53 2.914 | 2 | ||
| CALIFORNIA RESOURCES CORPORATION A2QGVC Tradegate | 58,00 57,00 | +1,00 +1,75 % | 15:32 | 57,50 300 | 58,00 300 | 58,00 58,00 | 62,00 27,800 | 50 2.900 | 1 | ||
| VIRTU FINANCIAL INC A14RHF Tradegate | 38,400 37,400 | 0,000 0,00 % | 01.04. | 39,000 260 | 39,200 260 | 38,400 38,400 | 40,000 27,600 | 75 2.880 | 4 | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 9,350 8,950 | +0,400 +4,47 % | 14:32 | 9,100 3.300 | 9,150 3.270 | 9,350 9,200 | 10,200 4,340 | 310 2.864 | 5 | ||
| WD-40 COMPANY 878588 Tradegate | 179,00 178,00 | +1,00 +0,56 % | 01.04. | 178,00 140 | 179,00 140 | 179,00 179,00 | 230,00 151,00 | 15 2.685 | 2 | ||
| CARMAX INC 662604 Tradegate | 34,230 34,790 | -0,560 -1,61 % | 10:15 | 34,930 600 | 35,260 600 | 34,230 34,230 | 71,78 26,310 | 74 2.533 | 2 | ||
| INSPERITY INC A1H74T Tradegate | 25,000 23,400 | +1,600 +6,84 % | 19:04 | 25,000 400 | 25,200 400 | 25,000 25,000 | 79,50 16,200 | 100 2.500 | 8 | ||
| GRID DYNAMICS HOLDINGS INC A2P1HB Tradegate | 4,800 4,960 | -0,080 -1,64 % | 01.04. | 4,940 3.100 | 4,980 3.100 | 4,800 4,800 | 8,650 4,780 | 500 2.400 | 3 | ||
| SALLY BEAUTY HOLDINGS INC A0LETB Frankfurt | 12,000 11,900 | +0,100 +0,84 % | 12:53 | 11,200 1.000 | 11,400 1.000 | 12,000 12,000 | 14,400 6,800 | 200 2.400 | - | ||
| COVISTA INC A2DSHL Tradegate | 98,50 99,50 | -2,50 -2,48 % | 01.04. | 101,00 200 | 102,00 150 | 101,00 98,50 | 135,00 76,50 | 24 2.369 | 12 | ||
| STELLAR BANCORP INC A3DW1V Tradegate | 32,000 31,400 | +0,200 +0,63 % | 01.04. | 31,600 320 | 32,000 320 | 32,000 32,000 | 33,000 21,800 | 72 2.304 | 10 | ||
| INSPIRE MEDICAL SYSTEMS INC A2JLEP Tradegate | 45,300 46,370 | -1,070 -2,31 % | 08:28 | 45,990 260 | 46,620 260 | 45,300 45,300 | 145,35 42,930 | 50 2.265 | - | ||
| CHESAPEAKE UTILITIES CORPORATION 899500 Tradegate | 108,00 111,00 | -3,00 -2,70 % | 01.04. | 111,00 300 | 112,00 300 | 108,00 108,00 | 113,00 106,00 | 20 2.160 | - | ||
| CLEARWAY ENERGY INC A A2N5TZ Tradegate | 33,800 34,400 | -0,600 -1,74 % | 11:37 |
34,600 500 | 35,000 500 | 33,800 33,800 | 34,800 22,400 | 61 2.062 | 6 | ||
| LKQ CORPORATION 254570 Tradegate | 25,200 25,400 | -0,200 -0,79 % | 15:36 | 24,600 1.230 | 24,800 1.210 | 25,200 25,200 | 38,200 24,400 | 80 2.016 | 3 | ||
| MADISON SQUARE GARDEN SPORTS CORP A140F0 Tradegate | 282,00 274,00 | +6,00 +2,17 % | 01.04. | 278,00 110 | 280,00 100 | 282,00 276,00 | 288,00 157,00 | 7 1.938 | 1 | ||
| CORCEPT THERAPEUTICS INC 529882 Tradegate | 36,950 36,250 | +0,700 +1,93 % | 19:04 | 36,930 600 | 37,100 600 | 36,950 35,600 | 78,50 25,680 | 53 1.932 | 6 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 15,580 15,880 | -0,300 -1,89 % | 11:32 | 15,855 1.270 | 16,005 1.250 | 15,580 15,580 | 17,765 9,400 | 114 1.776 | 2 | ||
| CAL-MAINE FOODS INC 907664 Stuttgart | 67,26 71,52 | -4,26 -5,96 % | 19:02 | 67,30 563 | 67,76 737 | 71,74 67,26 | 100,20 61,58 | 50 1.745 | 1 | ||
| VITAL FARMS INC A2QAN3 Tradegate | 11,000 11,600 | -0,600 -5,17 % | 15:33 | 10,800 2.800 | 10,900 2.730 | 11,700 11,000 | 44,800 11,500 | 156 1.735 | - | ||
| SHUTTERSTOCK INC A1J51N Tradegate | 14,510 14,265 | +0,220 +1,54 % | 01.04. | 14,340 1.050 | 14,435 1.040 | 14,510 14,510 | 27,310 12,395 | 119 1.727 | 9 | ||
| VIRTUS INVESTMENT PARTNERS INC A0RK8G Tradegate | 110,00 114,00 | -4,00 -3,51 % | 15:36 | 108,00 280 | 111,00 270 | 110,00 110,00 | 185,00 109,00 | 15 1.665 | 6 | ||
| MATSON INC A1J0SW Tradegate | 140,00 138,00 | -3,00 -2,10 % | 01.04. | 143,00 110 | 145,00 200 | 144,00 140,00 | 145,00 76,00 | 10 1.436 | 7 | ||
| JOHN B SANFILIPPO & SON INC 883172 Tradegate | 71,00 71,50 | -0,50 -0,70 % | 14:05 | 69,00 150 | 70,00 150 | 71,00 71,00 | 70,50 51,50 | 20 1.420 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.