Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 30,3 Mio. 28,0 Mio. 14,2 Mio. 5,6 Mio. 4,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EASTERLY GOVERNMENT PROPERTIES INC A417BU Tradegate | 19,000 19,300 | -0,400 -2,06 % | 03.10. | 0,000 120 | 0,000 120 | 19,000 19,000 | 31,981 17,280 | 1 19 | 1 | ||
| WILLSCOT HOLDINGS CORPORATION A2P8AW Tradegate | 18,500 18,400 | -0,100 -0,54 % | 03.10. | 18,400 327 | 18,600 322 | 18,500 18,500 | 37,600 18,500 | 1 18 | 5 | ||
| COHU INC 856506 Tradegate | 17,100 17,300 | -0,200 -1,16 % | 03.10. | 17,100 350 | 17,200 347 | 17,100 17,100 | 27,600 12,100 | 1 17 | 7 | ||
| FRANKLIN BSP REALTY TRUST INC A3C5PP Tradegate | 9,250 9,350 | -0,150 -1,60 % | 03.10. | 0,000 360 | 0,000 350 | 9,250 9,250 | 13,000 0,000 | 1 9 | 1 | ||
| ARMADA HOFFLER PROPERTIES INC A1WY9H Tradegate | 5,950 6,000 | -0,050 -0,83 % | 03.10. | 0,000 560 | 0,000 550 | 5,950 5,950 | 10,700 5,700 | 1 6 | - | ||
| READY CAPITAL CORPORATION A2N6VM Tradegate | 3,160 3,200 | -0,060 -1,86 % | 03.10. | 3,180 1.897 | 3,260 1.836 | 3,160 3,160 | 7,250 3,160 | 1 3 | 4 | ||
| A10 NETWORKS INC A1XEYC Tradegate | 15,450 15,460 | -0,310 -1,97 % | 01.10. | 0,000 220 | 0,000 210 | 0,000 0,000 | 20,880 12,730 | 0 0 | - | ||
| ACADIA HEALTHCARE COMPANY INC A1JNMF Stuttgart | 22,800 20,800 | +2,000 +9,62 % | 03.10. | 22,800 1.500 | 23,400 2.500 | 22,800 22,800 | 54,50 15,400 | 0 0 | 5 | ||
| ACADIA REALTY TRUST 985331 Frankfurt | 17,000 17,200 | -0,200 -1,16 % | 03.10. | 17,000 135 | 17,100 130 | 17,300 17,000 | 24,600 15,200 | 0 0 | 10 | ||
| ACADIAN ASSET MANAGEMENT INC A2PNW4 Frankfurt | 39,000 39,200 | -0,200 -0,51 % | 03.10. | 39,000 2.000 | 39,400 2.000 | 39,000 39,000 | 43,600 20,000 | 0 0 | 1 | ||
| ACUSHNET HOLDINGS CORP A2ATTR Frankfurt | 69,00 68,50 | +0,50 +0,73 % | 03.10. | 68,50 30 | 69,50 30 | 69,50 67,50 | 73,00 50,000 | 0 0 | - | ||
| ADAMAS TRUST INC A3D7BQ Tradegate | 5,850 5,950 | -0,100 -1,68 % | 02.10. | 5,900 1.699 | 6,000 1.663 | 0,000 0,000 | 6,800 4,600 | 0 0 | 3 | ||
| ADDUS HOMECARE CORPORATION A0YBKM Frankfurt | 97,00 97,00 | 0,00 0,00 % | 03.10. | 97,00 40 | 102,00 40 | 97,00 97,00 | 132,00 81,00 | 0 0 | - | ||
| ADEIA INC A3DRWP Stuttgart | 14,900 14,300 | +0,600 +4,20 % | 03.10. | 14,700 1.700 | 15,000 1.700 | 14,900 14,900 | 16,300 9,350 | 0 0 | - | ||
| AGILYSYS INC 913094 Frankfurt | 85,00 85,50 | -0,50 -0,58 % | 03.10. | 89,50 300 | 91,00 300 | 85,00 85,00 | 135,00 58,50 | 0 0 | 6 | ||
| AIR LEASE CORPORATION A1H92R Tradegate | 54,00 54,50 | -0,50 -0,92 % | 02.10. | 0,000 70 | 0,000 70 | 0,000 0,000 | 55,50 35,800 | 0 0 | - | ||
| ALAMO GROUP INC 886106 Frankfurt | 161,00 158,00 | +3,00 +1,90 % | 03.10. | 162,00 20 | 168,00 20 | 161,00 161,00 | 195,00 137,00 | 0 0 | 4 | ||
| ALBANY INTERNATIONAL CORP 874315 Frankfurt | 47,000 45,600 | +1,400 +3,07 % | 03.10. | 47,000 180 | 47,200 170 | 47,200 45,400 | 81,50 44,800 | 0 0 | 7 | ||
| ALEXANDER & BALDWIN INC A1J0RZ Frankfurt | 14,900 15,000 | -0,100 -0,67 % | 03.10. | 15,100 800 | 15,400 800 | 14,900 14,900 | 18,600 14,000 | 0 0 | 4 | ||
| ALLEGIANT TRAVEL COMPANY A0LFDN Tradegate | 51,00 51,00 | -2,50 -4,67 % | 02.10. | 53,00 94 | 53,50 92 | 0,000 0,000 | 101,00 35,000 | 0 0 | 3 | ||
| AMERICAN AXLE & MANUFACTURING HOLDINGS INC 918692 Tradegate | 5,100 5,150 | -0,200 -3,77 % | 01.10. | 0,000 630 | 0,000 630 | 0,000 0,000 | 6,650 4,160 | 0 0 | - | ||
| AMERICAN WOODMARK CORPORATION 871501 Frankfurt | 58,00 56,50 | +1,50 +2,65 % | 03.10. | 58,50 1.000 | 59,50 1.000 | 58,00 58,00 | 96,50 43,000 | 0 0 | - | ||
| AMERIS BANCORP A0HNB2 Frankfurt | 62,00 62,00 | 0,00 0,00 % | 03.10. | 63,00 500 | 64,00 500 | 62,00 62,00 | 68,00 43,600 | 0 0 | 7 | ||
| AMN HEALTHCARE SERVICES INC 798185 Frankfurt | 16,300 15,900 | +0,400 +2,52 % | 03.10. | 16,400 500 | 18,400 500 | 16,400 16,300 | 38,800 13,400 | 0 0 | 3 | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Tradegate | 22,740 23,000 | -0,160 -0,70 % | 02.10. | 0,000 100 | 0,000 100 | 0,000 0,000 | 49,580 17,810 | 0 0 | 1 | ||
| APOGEE ENTERPRISES INC 867209 Tradegate | 37,600 37,600 | -1,000 -2,59 % | 02.10. | 37,800 159 | 38,000 157 | 0,000 0,000 | 55,50 33,400 | 0 0 | - | ||
| ARCBEST CORPORATION A113JL Tradegate | 58,50 59,50 | -3,50 -5,65 % | 01.10. | 0,000 60 | 0,000 60 | 0,000 0,000 | 112,00 52,00 | 0 0 | 4 | ||
| ARCOSA INC A2N62P Frankfurt | 78,50 78,50 | 0,00 0,00 % | 03.10. | 78,50 40 | 80,00 40 | 78,50 78,50 | 106,00 61,50 | 0 0 | 7 | ||
| ARMSTRONG WORLD INDUSTRIES INC A0LCJG Frankfurt | 167,00 166,00 | +1,00 +0,60 % | 03.10. | 168,00 100 | 169,00 100 | 167,00 167,00 | 169,00 111,00 | 0 0 | 8 | ||
| ARTIVION INC 900006 Tradegate | 33,850 36,050 | -1,250 -3,56 % | 01.10. | 0,000 100 | 0,000 100 | 0,000 0,000 | 38,250 19,840 | 0 0 | - | ||
| ASBURY AUTOMOTIVE GROUP INC 766687 Tradegate | 212,00 210,00 | -6,00 -2,75 % | 01.10. | 214,00 27 | 216,00 27 | 0,000 0,000 | 294,00 181,00 | 0 0 | 4 | ||
| ASSURED GUARANTY LTD A0CATL Stuttgart | 72,50 72,00 | +0,50 +0,69 % | 03.10. | 71,50 1.500 | 73,50 1.500 | 72,50 72,50 | 91,00 67,00 | 50 0 | - | ||
| ASTEC INDUSTRIES INC 885275 Frankfurt | 41,200 40,800 | +0,400 +0,98 % | 03.10. | 43,000 120 | 43,400 120 | 41,200 41,200 | 41,200 27,200 | 0 0 | 1 | ||
| ASTRANA HEALTH INC A14SUE Tradegate | 23,600 24,200 | -1,200 -4,84 % | 01.10. | 0,000 140 | 0,000 140 | 0,000 0,000 | 57,00 18,900 | 0 0 | 2 | ||
| ATLANTIC UNION BANKSHARES CORPORATION A2PK2D Frankfurt | 29,800 29,800 | 0,000 0,00 % | 03.10. | 30,400 400 | 30,800 400 | 29,800 29,800 | 41,400 21,000 | 0 0 | - | ||
| AVANOS MEDICAL INC A2JNRG Tradegate | 9,750 9,850 | -0,450 -4,41 % | 01.10. | 0,000 330 | 0,000 330 | 0,000 0,000 | 21,400 9,700 | 0 0 | 7 | ||
| AXOS FINANCIAL INC A2N5Y2 Frankfurt | 71,50 70,50 | +1,00 +1,42 % | 03.10. | 72,50 500 | 73,00 500 | 71,50 71,50 | 82,00 49,600 | 0 0 | 2 | ||
| AZENTA INC 257275 Tradegate | 26,000 24,600 | -1,800 -6,47 % | 01.10. | 27,200 200 | 28,000 200 | 0,000 0,000 | 52,50 22,400 | 0 0 | 3 | ||
| AZZ INC 863132 Frankfurt | 92,50 92,00 | +0,50 +0,54 % | 03.10. | 93,00 250 | 94,00 250 | 92,50 92,50 | 102,00 65,50 | 0 0 | 1 | ||
| BANCFIRST CORPORATION 886171 Frankfurt | 106,00 106,00 | 0,00 0,00 % | 03.10. | 107,00 200 | 109,00 200 | 106,00 106,00 | 121,00 88,00 | 0 0 | 5 | ||
| BANK OF HAWAII CORPORATION 875284 Frankfurt | 54,50 55,00 | -0,50 -0,91 % | 03.10. | 55,00 250 | 56,00 250 | 54,50 54,50 | 78,00 52,00 | 0 0 | 16 | ||
| BANNER CORPORATION A1JBAL Berlin | 54,50 54,00 | +0,50 +0,93 % | 03.10. | 56,50 10 | 58,00 20 | 54,50 54,50 | 72,50 49,400 | 0 0 | - | ||
| BEACON FINANCIAL CORPORATION 676594 München | 20,400 20,400 | 0,000 0,00 % | 03.10. | 20,200 1.500 | 20,600 1.500 | 20,400 20,400 | 30,000 20,400 | 0 0 | 1 | ||
| BENCHMARK ELECTRONICS INC 885906 Frankfurt | 32,600 32,200 | +0,400 +1,24 % | 03.10. | 32,600 500 | 33,000 500 | 32,600 32,600 | 48,600 28,400 | 0 0 | 3 | ||
| BGC GROUP INC A3EQAC Tradegate | 7,950 7,900 | +0,100 +1,27 % | 02.10. | 0,000 430 | 0,000 420 | 0,000 0,000 | 10,600 6,750 | 0 0 | 1 | ||
| BJS RESTAURANTS INC A0B7Y0 Frankfurt | 27,000 27,000 | 0,000 0,00 % | 03.10. | 26,800 90 | 27,000 90 | 27,200 27,000 | 40,200 25,200 | 0 0 | 3 | ||
| BRADY CORPORATION 900104 Frankfurt | 66,50 66,00 | +0,50 +0,76 % | 03.10. | 67,00 600 | 68,00 600 | 66,50 66,50 | 73,00 57,00 | 0 0 | - | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Tradegate | 46,560 46,820 | -1,130 -2,37 % | 02.10. | 47,170 212 | 47,750 209 | 0,000 0,000 | 63,24 36,140 | 0 0 | 3 | ||
| BRISTOW GROUP INC A2P6PL Frankfurt | 31,000 31,000 | 0,000 0,00 % | 03.10. | 31,600 1.000 | 31,800 1.000 | 31,000 31,000 | 36,400 23,200 | 0 0 | - | ||
| CABLE ONE INC A14UKB Tradegate | 149,00 151,00 | -2,00 -1,32 % | 01.10. | 0,000 22 | 0,000 22 | 0,000 0,000 | 400,00 103,00 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .