Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 62,8 Mio. 59,5 Mio. 34,6 Mio. 6,1 Mio. 4,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTEC INDUSTRIES INC 885275 Frankfurt | 44,200 45,800 | -1,600 -3,49 % | 20.03. | 42,800 120 | 43,400 120 | 44,200 44,200 | 54,00 27,200 | 0 0 | 1 | ||
| ASTRANA HEALTH INC A14SUE Stuttgart | 20,800 20,600 | 0,000 0,00 % | 20.03. | 21,000 2.381 | 21,000 3.820 | 21,200 20,400 | 29,600 15,200 | 0 0 | 2 | ||
| ATLANTIC UNION BANKSHARES CORPORATION A2PK2D Frankfurt | 29,400 29,400 | 0,000 0,00 % | 20.03. | 29,400 100 | 30,000 100 | 29,400 29,400 | 35,000 21,000 | 0 0 | - | ||
| AVANOS MEDICAL INC A2JNRG Frankfurt | 11,500 11,600 | -0,100 -0,86 % | 20.03. | 11,100 300 | 11,400 300 | 11,500 11,500 | 13,500 8,500 | 0 0 | 7 | ||
| AXOS FINANCIAL INC A2N5Y2 Stuttgart | 71,50 71,50 | 0,00 0,00 % | 20.03. | 71,00 105 | 71,50 175 | 71,50 71,00 | 85,50 50,000 | 0 0 | 2 | ||
| AZZ INC 863132 Tradegate | 109,00
108,00 | +6,00 +5,83 % | 18.03. | 102,00 48 | 103,00 48 | 0,000 0,000 | 119,00 65,00 | 0 0 | 1 | ||
| BALCHEM CORPORATION 905650 Stuttgart | 139,70 141,50 | 0,00 0,00 % | 20.03. | 140,10 71 | 140,30 71 | 141,80 138,20 | 156,60 120,30 | 0 0 | 6 | ||
| BANCFIRST CORPORATION 886171 Frankfurt | 89,00 89,50 | -0,50 -0,56 % | 20.03. | 90,00 100 | 92,00 100 | 89,00 89,00 | 117,00 88,00 | 0 0 | 5 | ||
| BANK OF HAWAII CORPORATION 875284 Frankfurt | 61,00 61,50 | -0,50 -0,81 % | 20.03. | 61,00 100 | 62,00 100 | 61,00 61,00 | 67,50 50,50 | 0 0 | 16 | ||
| BANKUNITED INC A1H51S Frankfurt | 37,600 37,200 | +0,400 +1,08 % | 20.03. | 37,600 80 | 37,800 80 | 37,600 37,200 | 43,800 25,400 | 0 0 | - | ||
| BEACON FINANCIAL CORPORATION 676594 München | 24,600 24,600 | 0,000 0,00 % | 20.03. | 24,400 100 | 25,000 100 | 24,600 24,600 | 26,400 20,000 | 0 0 | 1 | ||
| BJS RESTAURANTS INC A0B7Y0 Stuttgart | 30,200 30,000 | 0,000 0,00 % | 20.03. | 30,200 1.656 | 30,400 2.387 | 30,400 30,000 | 40,000 24,400 | 0 0 | 3 | ||
| BLACKLINE INC A2AS8C Tradegate | 33,800 33,400 | -0,200 -0,59 % | 18.03. | 33,800 297 | 34,000 293 | 0,000 0,000 | 52,50 27,400 | 0 0 | 1 | ||
| BLACKSTONE MORTGAGE TRUST INC A1T90Y Frankfurt | 16,240 16,355 | -0,115 -0,70 % | 20.03. | 15,665 100 | 15,875 100 | 16,240 16,240 | 19,105 14,955 | 0 0 | - | ||
| BLOOMIN BRANDS INC A1JWXL Stuttgart | 5,000 5,150 | 0,000 0,00 % | 20.03. | 5,100 14.265 | 5,200 14.038 | 5,200 5,000 | 8,900 4,680 | 0 0 | 1 | ||
| BOOT BARN HOLDINGS INC A12EFD München | 139,18 138,38 | +0,80 +0,58 % | 20.03. | 136,78 50 | 137,28 50 | 139,28 139,18 | 176,00 78,50 | 0 0 | 31 | ||
| BRADY CORPORATION 900104 Frankfurt | 71,00 72,50 | -1,50 -2,07 % | 20.03. | 70,00 300 | 70,50 300 | 71,00 71,00 | 81,00 57,00 | 0 0 | - | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Stuttgart | 64,34 63,18 | 0,00 0,00 % | 20.03. | 64,34 777 | 64,88 772 | 64,44 62,98 | 70,02 36,840 | 0 0 | 3 | ||
| BRINKER INTERNATIONAL INC 881396 Frankfurt | 124,00 121,00 | +3,00 +2,48 % | 20.03. | 124,00 300 | 125,00 300 | 124,00 124,00 | 157,00 88,00 | 0 0 | 18 | ||
| BRISTOW GROUP INC A2P6PL Frankfurt | 38,000 37,200 | +0,800 +2,15 % | 20.03. | 38,200 1.000 | 38,400 1.000 | 38,000 38,000 | 40,400 23,200 | 0 0 | - | ||
| BUCKLE INC 884929 Frankfurt | 42,320 42,470 | -0,150 -0,35 % | 20.03. | 42,040 500 | 43,040 500 | 42,320 42,320 | 52,06 29,170 | 0 0 | - | ||
| CALIFORNIA WATER SERVICE GROUP 850556 Tradegate | 37,860 37,720 | -0,160 -0,42 % | 19.03. | 37,720 212 | 38,320 208 | 0,000 0,000 | 46,200 35,820 | 0 0 | 7 | ||
| CAPITOL FEDERAL FINANCIAL INC A1H4TW Frankfurt | 5,900 5,900 | 0,000 0,00 % | 20.03. | 5,900 800 | 6,300 800 | 5,900 5,900 | 6,400 4,260 | 0 0 | - | ||
| CARGURUS INC A2DX5H Tradegate | 29,000 29,000 | -0,200 -0,68 % | 18.03. | 29,000 275 | 29,200 274 | 0,000 0,000 | 33,800 22,400 | 0 0 | - | ||
| CARMAX INC 662604 Frankfurt | 36,470 36,400 | +0,070 +0,19 % | 20.03. | 35,690 100 | 36,890 100 | 36,470 36,470 | 76,18 26,160 | 0 0 | 2 | ||
| CARS.COM INC A2DRMF Stuttgart | 6,800 7,000 | 0,000 0,00 % | 20.03. | 6,900 7.246 | 7,000 3.550 | 7,050 6,800 | 11,800 6,500 | 0 0 | - | ||
| CARTERS INC 777514 Tradegate | 29,800 30,000 | +0,200 +0,68 % | 18.03. | 29,400 170 | 29,800 167 | 0,000 0,000 | 39,200 20,200 | 0 0 | 10 | ||
| CATHAY GENERAL BANCORP 923184 Frankfurt | 41,000 41,200 | -0,200 -0,49 % | 20.03. | 41,200 300 | 41,800 300 | 41,000 41,000 | 45,400 32,800 | 0 0 | 1 | ||
| CENTERSPACE A2QLHY Frankfurt | 48,800 49,800 | -1,000 -2,01 % | 20.03. | 48,600 10 | 51,00 10 | 49,400 48,800 | 60,00 44,800 | 0 0 | 8 | ||
| CENTRAL GARDEN & PET COMPANY 887131 Frankfurt | 30,600 31,200 | -0,600 -1,92 % | 20.03. | 30,400 100 | 31,200 100 | 30,600 30,600 | 35,200 24,800 | 0 0 | - | ||
| CENTRAL GARDEN & PET COMPANY CL A A0LGZP Frankfurt | 27,000 27,000 | 0,000 0,00 % | 20.03. | 26,800 100 | 27,400 100 | 27,000 27,000 | 30,400 21,000 | 0 0 | - | ||
| CENTRAL PACIFIC FINANCIAL CORP A1H60J Frankfurt | 26,200 26,200 | 0,000 0,00 % | 20.03. | 26,400 200 | 26,800 200 | 26,200 26,200 | 28,800 19,200 | 0 0 | 7 | ||
| CENTURY COMMUNITIES INC A114W9 Frankfurt | 47,600 48,600 | -1,000 -2,06 % | 20.03. | 47,800 100 | 48,800 100 | 47,600 47,600 | 64,50 44,200 | 0 0 | - | ||
| CERTARA INC A2QJL8 Hamburg | 5,412 5,546 | -0,134 -2,42 % | 20.03. | 5,206 1.152 | 5,418 1.107 | 5,412 5,404 | 12,735 5,272 | 0 0 | - | ||
| CHEFS WAREHOUSE INC A1H9UZ Frankfurt | 51,50 53,00 | -1,50 -2,83 % | 20.03. | 49,800 1.000 | 50,50 1.000 | 51,50 51,50 | 61,00 43,600 | 0 0 | 8 | ||
| CHESAPEAKE UTILITIES CORPORATION 899500 Frankfurt | 106,00 109,00 | -3,00 -2,75 % | 20.03. | 106,00 110 | 108,00 110 | 109,00 105,00 | 121,00 100,00 | 0 0 | - | ||
| CINEMARK HOLDINGS INC A0MK44 Frankfurt | 22,680 23,100 | -0,420 -1,82 % | 20.03. | 22,750 180 | 22,990 180 | 22,680 22,680 | 29,610 18,610 | 0 0 | 11 | ||
| CLEARWAY ENERGY INC A A2N5TZ Tradegate | 34,400 34,400 | +2,000 +6,17 % | 19.03. | 32,000 187 | 32,600 184 | 0,000 0,000 | 34,400 22,400 | 0 0 | 6 | ||
| CLEARWAY ENERGY INC C A2N5TT Tradegate | 33,500 34,420 | +1,100 +3,40 % | 19.03. | 32,070 187 | 32,730 183 | 0,000 0,000 | 34,840 23,170 | 0 0 | 6 | ||
| COHEN & STEERS INC A0B7TN Frankfurt | 54,00 55,00 | -1,00 -1,82 % | 20.03. | 54,00 100 | 55,00 100 | 54,00 54,00 | 75,00 50,50 | 0 0 | 2 | ||
| COHU INC 856506 Tradegate | 25,800 26,600 | +0,200 +0,78 % | 19.03. | 25,400 236 | 25,600 233 | 0,000 0,000 | 29,000 12,100 | 0 0 | 7 | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Frankfurt | 30,800 30,000 | +0,800 +2,67 % | 20.03. | 30,400 100 | 30,800 100 | 30,800 30,800 | 42,000 22,000 | 0 0 | 1 | ||
| COMMUNITY FINANCIAL SYSTEM INC 896709 Frankfurt | 48,400 48,400 | 0,000 0,00 % | 20.03. | 48,400 1.500 | 48,800 1.500 | 48,400 48,400 | 60,00 42,800 | 0 0 | - | ||
| CONMED CORPORATION 886793 Frankfurt | 30,800 31,600 | -0,800 -2,53 % | 20.03. | 30,800 370 | 31,000 370 | 31,600 30,800 | 56,00 30,000 | 0 0 | 4 | ||
| COVISTA INC A2DSHL Tradegate | 93,00 92,50 | +1,00 +1,09 % | 18.03. | 91,50 87 | 92,50 86 | 0,000 0,000 | 135,00 76,50 | 0 0 | 12 | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 25,000 25,000 | +1,200 +5,04 % | 18.03. | 23,600 426 | 24,000 415 | 0,000 0,000 | 60,00 21,800 | 0 0 | 1 | ||
| CSW INDUSTRIALS INC A140CD Tradegate | 228,00 226,00 | +2,00 +0,88 % | 18.03. | 224,00 31 | 226,00 30 | 0,000 0,000 | 302,00 198,00 | 0 0 | 5 | ||
| CTS CORPORATION 850843 Stuttgart | 39,600 40,400 | 0,000 0,00 % | 20.03. | 39,800 325 | 40,200 249 | 40,600 39,600 | 48,800 30,600 | 0 0 | 5 | ||
| CURBLINE PROPERTIES CORP A40ND7 Tradegate | 23,000 23,200 | +1,000 +4,55 % | 18.03. | 21,800 275 | 22,200 268 | 0,000 0,000 | 23,400 19,200 | 0 0 | - | ||
| CUSHMAN & WAKEFIELD LTD A41GZE Frankfurt | 10,300 9,950 | +0,350 +3,52 % | 20.03. | 10,100 125 | 10,200 100 | 10,400 9,800 | 14,600 6,600 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.