Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 44,1 Mio. 10,0 Mio. 9,2 Mio. 8,3 Mio. 3,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTRANA HEALTH INC A14SUE Frankfurt | 29,600 29,200 | +0,400 +1,37 % | 30.04. | 28,800 209 | 29,600 204 | 29,600 29,600 | 29,600 15,000 | 0 0 | 2 | ||
| ATLANTIC UNION BANKSHARES CORPORATION A2PK2D Frankfurt | 31,600 32,400 | -0,800 -2,47 % | 30.04. | 31,800 400 | 32,200 400 | 31,600 31,600 | 35,000 25,200 | 0 0 | - | ||
| AVANOS MEDICAL INC A2JNRG Frankfurt | 20,800 20,800 | 0,000 0,00 % | 30.04. | 20,600 180 | 21,400 180 | 20,800 20,800 | 20,800 8,500 | 0 0 | 7 | ||
| AVISTA CORPORATION 856142 Tradegate | 34,560 35,180 | -0,480 -1,37 % | 29.04. | 34,500 144 | 35,560 140 | 0,000 0,000 | 37,200 30,000 | 0 0 | 2 | ||
| AZENTA INC 257275 Frankfurt | 20,000 20,600 | -0,600 -2,91 % | 30.04. | 20,800 180 | 21,200 180 | 20,000 19,500 | 34,800 17,200 | 0 0 | 3 | ||
| AZZ INC 863132 Frankfurt | 117,00 121,00 | -4,00 -3,31 % | 30.04. | 121,00 250 | 122,00 250 | 117,00 117,00 | 125,00 75,50 | 0 0 | 1 | ||
| BANC OF CALIFORNIA INC A1W2U2 Frankfurt | 15,335 15,940 | -0,605 -3,80 % | 30.04. | 15,825 2.000 | 16,075 2.000 | 15,335 15,335 | 17,800 11,500 | 0 0 | - | ||
| BANCFIRST CORPORATION 886171 Frankfurt | 94,50 97,00 | -2,50 -2,58 % | 30.04. | 94,50 200 | 95,50 200 | 94,50 94,50 | 117,00 89,00 | 0 0 | 5 | ||
| BANK OF HAWAII CORPORATION 875284 Frankfurt | 65,50 66,00 | -0,50 -0,76 % | 30.04. | 67,50 250 | 68,50 250 | 65,50 65,50 | 68,00 50,50 | 0 0 | 16 | ||
| BANKUNITED INC A1H51S Frankfurt | 39,400 39,400 | 0,000 0,00 % | 30.04. | 39,400 220 | 39,800 220 | 39,400 38,600 | 43,800 28,800 | 0 0 | - | ||
| BEACON FINANCIAL CORPORATION 676594 Frankfurt | 24,000 26,600 | -2,600 -9,77 % | 30.04. | 24,000 360 | 24,600 350 | 24,800 24,000 | 28,200 18,600 | 0 0 | 1 | ||
| BIOLIFE SOLUTIONS INC A1XCF2 Frankfurt | 16,800 17,700 | -0,900 -5,08 % | 30.04. | 17,900 500 | 18,100 500 | 16,800 16,800 | 24,800 15,400 | 0 0 | - | ||
| BJS RESTAURANTS INC A0B7Y0 Frankfurt | 32,600 32,000 | +0,600 +1,88 % | 30.04. | 32,600 270 | 32,800 260 | 32,600 31,800 | 40,200 25,000 | 0 0 | 3 | ||
| BLACKLINE INC A2AS8C Tradegate | 26,800 27,050 | +0,170 +0,64 % | 29.04. | 26,550 170 | 26,720 170 | 0,000 0,000 | 52,50 24,770 | 0 0 | 1 | ||
| BOISE CASCADE COMPANY A1KCND Frankfurt | 66,40 69,85 | -3,45 -4,94 % | 30.04. | 66,85 200 | 68,05 200 | 66,40 66,40 | 83,54 56,12 | 0 0 | 2 | ||
| BOOT BARN HOLDINGS INC A12EFD Frankfurt | 140,40 143,05 | -2,65 -1,85 % | 30.04. | 144,90 400 | 147,20 400 | 140,40 140,40 | 176,00 98,00 | 0 0 | 31 | ||
| BOX INC A110YG Stuttgart | 20,590 21,040 | 0,000 0,00 % | 30.04. | 20,610 4.736 | 20,660 2.904 | 20,930 20,450 | 33,580 17,840 | 0 0 | 2 | ||
| BRADY CORPORATION 900104 Frankfurt | 70,00 70,00 | 0,00 0,00 % | 30.04. | 69,50 600 | 70,00 600 | 70,00 70,00 | 81,00 57,00 | 0 0 | - | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Tradegate | 74,00 74,00 | +1,50 +2,07 % | 29.04. | 72,00 139 | 72,50 137 | 0,000 0,000 | 80,50 42,520 | 0 0 | 3 | ||
| BRISTOW GROUP INC A2P6PL Frankfurt | 41,800 41,600 | +0,200 +0,48 % | 30.04. | 41,800 1.000 | 42,000 1.000 | 41,800 41,800 | 42,200 24,400 | 0 0 | - | ||
| BROADSTONE NET LEASE INC A2QR15 Tradegate | 17,000 17,100 | +0,100 +0,59 % | 29.04. | 16,800 200 | 17,000 200 | 0,000 0,000 | 17,300 13,300 | 0 0 | 3 | ||
| CABLE ONE INC A14UKB Frankfurt | 75,50 83,00 | -7,50 -9,04 % | 30.04. | 76,50 40 | 80,00 40 | 75,50 75,50 | 160,00 59,50 | 0 0 | - | ||
| CACTUS INC A2JC5K Tradegate | 47,420 47,760 | -0,060
-0,13 % | 29.04. | 47,240 70 | 47,720 70 | 0,000 0,000 | 50,000 30,200 | 0 0 | 4 | ||
| CAESARS ENTERTAINMENT INC A2P92E Frankfurt | 23,375 23,470 | -0,095 -0,40 % | 30.04. | 23,375 250 | 23,890 250 | 23,375 23,375 | 27,390 15,164 | 0 0 | 23 | ||
| CALIFORNIA RESOURCES CORPORATION A2QGVC Frankfurt | 58,14 58,20 | -0,06 -0,10 % | 30.04. | 58,16 150 | 58,24 150 | 58,14 56,78 | 61,50 30,600 | 0 0 | 1 | ||
| CALIX INC A1CVEW Tradegate | 36,400 36,000 | -0,800 -2,15 % | 29.04. | 36,800 400 | 37,400 400 | 0,000 0,000 | 60,50 35,400 | 0 0 | 6 | ||
| CALLAWAY GOLF COMPANY 883644 Frankfurt | 13,065 12,930 | +0,135 +1,04 % | 30.04. | 13,010 660 | 13,035 660 | 13,065 12,810 | 13,945 5,204 | 0 0 | - | ||
| CAPITOL FEDERAL FINANCIAL INC A1H4TW Frankfurt | 6,250 6,600 | -0,350 -5,30 % | 30.04. | 6,350 600 | 6,650 600 | 6,250 6,250 | 6,600 4,720 | 0 0 | - | ||
| CARGURUS INC A2DX5H Frankfurt | 31,000 31,400 | -0,400 -1,27 % | 30.04. | 30,800 120 | 31,400 120 | 31,000 31,000 | 32,800 22,400 | 0 0 | - | ||
| CARMAX INC 662604 Stuttgart | 33,370 32,740 | 0,000 0,00 % | 30.04. | 33,350 206 | 33,620 205 | 33,450 32,480 | 61,90 26,740 | 0 0 | 2 | ||
| CATHAY GENERAL BANCORP 923184 Frankfurt | 46,400 47,400 | -1,000 -2,11 % | 30.04. | 47,400 3.000 | 48,000 3.000 | 46,400 46,400 | 47,400 36,400 | 0 0 | 1 | ||
| CENTERSPACE A2QLHY Frankfurt | 57,50 56,50 | +1,00 +1,77 % | 30.04. | 57,50 150 | 59,00 150 | 57,50 55,50 | 58,00 44,800 | 0 0 | 8 | ||
| CENTRAL GARDEN & PET COMPANY 887131 Stuttgart | 31,600 32,000 | 0,000 0,00 % | 30.04. | 31,600 250 | 32,000 250 | 32,000 31,200 | 35,000 25,000 | 0 0 | - | ||
| CENTRAL GARDEN & PET COMPANY CL A A0LGZP Frankfurt | 28,600 28,600 | 0,000 0,00 % | 30.04. | 28,400 250 | 28,800 250 | 28,600 28,600 | 30,400 21,000 | 0 0 | - | ||
| CENTRAL PACIFIC FINANCIAL CORP A1H60J Frankfurt | 28,800 29,400 | -0,600 -2,04 % | 30.04. | 28,200 500 | 28,600 500 | 28,800 28,800 | 29,400 21,000 | 0 0 | 7 | ||
| CENTURY COMMUNITIES INC A114W9 Frankfurt | 46,800 50,50 | -3,700 -7,33 % | 30.04. | 47,200 800 | 48,200 800 | 46,800 46,800 | 62,50 44,200 | 0 0 | - | ||
| CERTARA INC A2QJL8 Tradegate | 5,172 5,248 | -0,046 -0,88 % | 29.04. | 5,112 1.173 | 5,328 1.125 | 0,000 0,000 | 11,845 4,451 | 0 0 | - | ||
| CHESAPEAKE UTILITIES CORPORATION 899500 Frankfurt | 107,00 107,00 | 0,00 0,00 % | 30.04. | 107,00 80 | 108,00 80 | 107,00 106,00 | 120,00 100,00 | 0 0 | - | ||
| CINEMARK HOLDINGS INC A0MK44 Frankfurt | 24,600 24,800 | -0,200 -0,81 % | 30.04. | 25,000 120 | 25,400 120 | 24,600 24,600 | 29,610 18,610 | 0 0 | 11 | ||
| COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Tradegate | 20,420 20,680 | +1,120 +5,80 % | 29.04. | 19,010 160 | 19,590 160 | 0,000 0,000 | 50,000 14,000 | 0 0 | - | ||
| COHEN & STEERS INC A0B7TN Frankfurt | 57,50 58,50 | -1,00 -1,71 % | 30.04. | 59,50 200 | 60,00 200 | 57,50 57,50 | 73,50 50,50 | 0 0 | 2 | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Frankfurt | 28,200 27,600 | +0,600 +2,17 % | 30.04. | 28,400 200 | 29,000 200 | 28,200 28,200 | 42,000 23,800 | 0 0 | 1 | ||
| COMMUNITY FINANCIAL SYSTEM INC 896709 Frankfurt | 53,00 53,50 | -0,50 -0,93 % | 30.04. | 53,50 1.500 | 54,00 1.500 | 53,00 53,00 | 55,50 44,800 | 0 0 | - | ||
| CONMED CORPORATION 886793 Tradegate | 30,800 31,600 | -0,600 -1,91 % | 29.04. | 31,000 110 | 31,400 110 | 0,000 0,000 | 54,00 30,800 | 0 0 | 4 | ||
| CORE LABORATORIES INC A3EB9S Frankfurt | 14,600 14,300 | +0,300 +2,10 % | 30.04. | 12,300 250 | 12,700 250 | 14,600 14,600 | 16,800 8,300 | 0 0 | - | ||
| CORECIVIC INC A2DGL0 Frankfurt | 17,400 17,500 | -0,100 -0,57 % | 30.04. | 17,300 500 | 17,500 490 | 17,400 17,300 | 20,610 13,420 | 0 0 | - | ||
| CSG SYSTEMS INTERNATIONAL INC 899518 München | 68,50 68,75 | -0,25 -0,36 % | 30.04. | 67,50 89 | 69,50 85 | 68,50 68,50 | 70,50 51,00 | 0 0 | - | ||
| CSW INDUSTRIALS INC A140CD Frankfurt | 240,00 244,00 | -4,00 -1,64 % | 30.04. | 246,00 100 | 252,00 100 | 240,00 240,00 | 298,00 196,00 | 0 0 | 5 | ||
| CURBLINE PROPERTIES CORP A40ND7 Frankfurt | 23,200 24,400 | -1,200 -4,92 % | 30.04. | 23,200 600 | 23,800 600 | 23,200 23,200 | 24,400 18,300 | 0 0 | - | ||
| CUSHMAN & WAKEFIELD LTD A41GZE Frankfurt | 11,200 11,600 | -0,400 -3,45 % | 30.04. | 11,700 175 | 12,200 175 | 11,400 11,200 | 14,600 8,150 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.