Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,3 Mio. 4,2 Mio. 3,6 Mio. 2,5 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCBEST CORPORATION A113JL Frankfurt | 92,50 92,00 | +0,50 +0,54 % | 10.04. | 92,00 250 | 92,50 250 | 92,50 92,50 | 93,50 48,800 | 0 0 | 4 | ||
| ASBURY AUTOMOTIVE GROUP INC 766687 Tradegate | 172,00 169,00 | -2,00 -1,15 % | 08.04. | 173,00 34 | 174,00 34 | 0,000 0,000 | 226,00 166,00 | 0 0 | 4 | ||
| ASGN INC A2JG99 Stuttgart | 30,000 31,600 | 0,000 0,00 % | 10.04. | 30,000 638 | 30,000 1.667 | 31,800 29,800 | 52,50 29,800 | 0 0 | 2 | ||
| ASSURED GUARANTY LTD A0CATL München | 70,00 70,00 | 0,00 0,00 % | 10.04. | 69,50 300 | 70,50 300 | 70,00 70,00 | 79,00 69,50 | 0 0 | - | ||
| ASTEC INDUSTRIES INC 885275 Frankfurt | 52,00 50,000 | +2,00 +4,00 % | 10.04. | 52,00 60 | 52,50 60 | 52,00 52,00 | 54,00 28,600 | 0 0 | 1 | ||
| ASTRANA HEALTH INC A14SUE Tradegate | 24,200 24,000
| +0,600 +2,54 % | 08.04. | 23,200 345 | 23,800 333 | 0,000 0,000 | 29,600 15,500 | 0 0 | 2 | ||
| ATLANTIC UNION BANKSHARES CORPORATION A2PK2D Frankfurt | 33,000 32,200 | +0,800 +2,48 % | 10.04. | 32,200 400 | 32,600 400 | 33,000 33,000 | 35,000 21,000 | 0 0 | - | ||
| AVANOS MEDICAL INC A2JNRG Frankfurt | 11,900 11,800 | +0,100 +0,85 % | 10.04. | 11,900 300 | 12,300 300 | 11,900 11,900 | 12,800 8,500 | 0 0 | 7 | ||
| AXOS FINANCIAL INC A2N5Y2 Stuttgart | 78,50 80,00 | 0,00 0,00 % | 10.04. | 79,00 163 | 79,50 918 | 79,00 78,50 | 85,50 51,00 | 0 0 | 2 | ||
| AZENTA INC 257275 Stuttgart | 18,900 19,400 | 0,000 0,00 % | 10.04. | 18,800 4.192 | 19,100 4.130 | 19,200 18,700 | 35,400 17,000 | 0 0 | 3 | ||
| AZZ INC 863132 Stuttgart | 116,00 116,00 | 0,00 0,00 % | 10.04. | 116,00 630 | 118,00 622 | 117,00 115,00 | 119,00 65,50 | 0 0 | 1 | ||
| BANC OF CALIFORNIA INC A1W2U2 Frankfurt | 15,735 15,610 | +0,125 +0,80 % | 10.04. | 15,600 2.000 | 15,855 2.000 | 15,735 15,735 | 17,800 10,800 | 0 0 | - | ||
| BANCFIRST CORPORATION 886171 Frankfurt | 97,50 96,00 | +1,50 +1,56 % | 10.04. | 96,50 200 | 97,50 200 | 97,50 97,50 | 117,00 88,50 | 0 0 | 5 | ||
| BANK OF HAWAII CORPORATION 875284 Frankfurt | 67,50 66,50 | +1,00 +1,50 % | 10.04. | 66,50 250 | 67,50 250 | 67,50 67,50 | 67,50 50,50 | 0 0 | 16 | ||
| BANKUNITED INC A1H51S Frankfurt | 39,600 40,600 | -1,000 -2,46 % | 10.04. | 39,600 250 | 39,800 250 | 40,000 39,600 | 43,800 25,600 | 0 0 | - | ||
| BEACON FINANCIAL CORPORATION 676594 München | 27,000 26,400 | +0,600 +2,27 % | 10.04. | 27,000 1.500 | 27,400 1.500 | 27,000 27,000 | 27,000 20,000 | 0 0 | 1 | ||
| BGC GROUP INC A3EQAC Frankfurt | 9,200 9,350 | -0,150 -1,60 % | 10.04. | 9,250 500 | 9,400 500 | 9,200 9,200 | 9,350 6,950 | 0 0 | 1 | ||
| BIOLIFE SOLUTIONS INC A1XCF2 Frankfurt | 17,300 16,600 | +0,700 +4,22 % | 10.04. | 16,700 500 | 16,900 500 | 17,300 17,300 | 24,800 15,400 | 0 0 | - | ||
| BJS RESTAURANTS INC A0B7Y0 Frankfurt | 31,800 32,800 | -1,000 -3,05 % | 10.04. | 31,800 125 | 32,000 125 | 32,800 31,800 | 40,200 25,000 | 0 0 | 3 | ||
| BOISE CASCADE COMPANY A1KCND Frankfurt | 67,95 66,95 | +1,00 +1,49 % | 10.04. | 67,90 200 | 69,05 200 | 67,95 67,95 | 83,94 56,12 | 0 0 | 2 | ||
| BOOT BARN HOLDINGS INC A12EFD Stuttgart | 131,45 133,65 | +0,25 +0,19 % | 10.04. | 131,20 114 | 133,40 38 | 134,00 131,45 | 177,00 77,00 | 0 0 | 31 | ||
| BOX INC A110YG Tradegate | 19,680 19,880 | +1,455 +7,98 % | 09.04. | 18,155 550 | 18,295 546 | 0,000 0,000 | 34,040 18,265 | 0 0 | 2 | ||
| BRADY CORPORATION 900104 Frankfurt | 71,50 71,00 | +0,50 +0,70 % | 10.04. | 71,00 600 | 71,50 600 | 71,50 71,50 | 81,00 57,00 | 0 0 | - | ||
| BRISTOW GROUP INC A2P6PL Frankfurt | 41,800 42,000 | -0,200 -0,48 % | 10.04. | 42,400 1.000 | 42,600 1.000 | 41,800 41,800 | 42,000 23,800 | 0 0 | - | ||
| BUCKLE INC 884929 Tradegate | 45,960 46,080 | -0,820 -1,75 % | 09.04. | 46,520 80 | 47,020 80 | 0,000 0,000 | 51,94 29,900 | 0 0 | - | ||
| CABLE ONE INC A14UKB Tradegate | 77,50 80,00 | -1,00 -1,27 % | 08.04. | 77,50 77 | 79,50 75 | 0,000 0,000 | 226,00 63,50 | 0 0 | - | ||
| CALIX INC A1CVEW Frankfurt | 42,000 42,400 | -0,400 -0,94 % | 10.04. | 40,400 120 | 41,000 120 | 42,000 42,000 | 60,00 29,400 | 0 0 | 6 | ||
| CALLAWAY GOLF COMPANY 883644 Stuttgart | 11,990 12,370 | 0,000 0,00 % | 10.04. | 12,005 850 | 12,065 1.016 | 12,335 11,895 | 13,945 5,196 | 0 0 | - | ||
| CAPITOL FEDERAL FINANCIAL INC A1H4TW Frankfurt | 6,400 6,350 | +0,050 +0,79 % | 10.04. | 6,300 600 | 6,600 600 | 6,400 6,400 | 6,400 4,260 | 0 0 | - | ||
| CARGURUS INC A2DX5H Frankfurt | 29,200 29,400 | -0,200 -0,68 % | 10.04. | 29,000 120 | 29,400 120 | 29,200 29,200 | 32,800 22,400 | 0 0 | - | ||
| CARTERS INC 777514 Frankfurt | 29,800 31,000 | -1,200 -3,87 % | 10.04. | 29,800 500 | 30,600 500 | 31,200 29,800 | 37,000 20,400 | 0 0 | 10 | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 73,92 74,36 | -0,26 -0,35 % | 09.04. | 74,00 67 | 75,04 66 | 0,000 0,000 | 115,00 64,60 | 0 0 | 6 | ||
| CENTERSPACE A2QLHY Stuttgart | 54,00 52,50 | 0,00 0,00 % | 10.04. | 53,00 322 | 54,50 319 | 54,00 52,50 | 58,00 45,000 | 0 0 | 8 | ||
| CENTRAL GARDEN & PET COMPANY 887131 Frankfurt | 31,800 30,800 | +1,000 +3,25 % | 10.04. | 31,600 250 | 32,000 250 | 31,800 31,800 | 35,200 24,800 | 0 0 | - | ||
| CENTRAL GARDEN & PET COMPANY CL A A0LGZP Frankfurt | 28,000 27,600 | +0,400 +1,45 % | 10.04. | 28,000 250 | 28,400 250 | 28,000 28,000 | 30,400 21,000 | 0 0 | - | ||
| CENTRAL PACIFIC FINANCIAL CORP A1H60J Frankfurt | 28,600 28,400 | +0,200 +0,70 % | 10.04. | 28,400 500 | 28,800 500 | 28,600 28,600 | 28,800 19,900 | 0 0 | 7 | ||
| CENTURY COMMUNITIES INC A114W9 Frankfurt | 51,50 50,50 | +1,00 +1,98 % | 10.04. | 50,50 800 | 51,50 800 | 51,50 51,50 | 62,50 44,200 | 0 0 | - | ||
| CHEFS WAREHOUSE INC A1H9UZ Frankfurt | 55,00 54,00 | +1,00 +1,85 % | 10.04. | 54,50 1.000 | 55,00 1.000 | 55,00 55,00 | 61,00 45,400 | 0 0 | 8 | ||
| CHESAPEAKE UTILITIES CORPORATION 899500 Tradegate | 112,00 113,00 | -1,00 -0,88 % | 09.04. | 112,00 45 | 113,00 45 | 0,000 0,000 | 113,00 106,00 | 0 0 | - | ||
| CINEMARK HOLDINGS INC A0MK44 Frankfurt | 26,200 25,200 | +1,000 +3,97 % | 10.04. | 25,600 120 | 26,200 120 | 26,200 26,200 | 29,610 18,610 | 0 0 | 11 | ||
| COHEN & STEERS INC A0B7TN Frankfurt | 54,50 54,50 | 0,00 0,00 % | 10.04. | 53,50 200 | 54,00 200 | 54,50 54,50 | 73,50 50,50 | 0 0 | 2 | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Tradegate | 29,200 28,800 | -1,200 -3,95 % | 09.04. | 30,000 200 | 30,400 196 | 0,000 0,000 | 42,200 23,000 | 0 0 | 1 | ||
| COMMUNITY FINANCIAL SYSTEM INC 896709 Frankfurt | 53,50 52,50 | +1,00 +1,90 % | 10.04. | 53,00 1.500 | 53,50 1.500 | 53,50 53,50 | 55,50 44,200 | 0 0 | - | ||
| CONMED CORPORATION 886793 Frankfurt | 31,200 31,600 | -0,400 -1,27 % | 10.04. | 31,200 325 | 31,400 325 | 31,400 31,000 | 54,50 29,000 | 0 0 | 4 | ||
| CORE LABORATORIES INC A3EB9S Tradegate | 14,600 14,400 | +0,500 +3,55 % | 09.04. | 13,800 190 | 14,300 180 | 0,000 0,000 | 15,200 13,600 | 0 0 | - | ||
| CORECIVIC INC A2DGL0 Tradegate | 17,400 17,500 | +0,400 +2,35 % | 09.04. | 16,900 356 | 17,100 349 | 0,000 0,000 | 20,870 13,815 | 0 0 | - | ||
| COVISTA INC A2DSHL Frankfurt | 96,40 99,75 | -3,35 -3,36 % | 10.04. | 95,00 500 | 96,10 500 | 96,40 96,40 | 132,00 76,50 | 0 0 | 12 | ||
| CSG SYSTEMS INTERNATIONAL INC 899518 Tradegate | 68,00 69,00 | -0,50 -0,73 % | 09.04. | 67,00 89 | 69,50 86 | 0,000 0,000 | 72,00 51,00 | 0 0 | - | ||
| CSW INDUSTRIALS INC A140CD Stuttgart | 248,00 246,00 | 0,00 0,00 % | 10.04. | 246,00 382 | 248,00 125 | 248,00 242,00 | 300,00 198,00 | 0 0 | 5 | ||
| CURBLINE PROPERTIES CORP A40ND7 Frankfurt | 23,000 23,000 | 0,000 0,00 % | 10.04. | 23,200 600 | 23,800 600 | 23,000 23,000 | 24,000 18,300 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.