Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,5 Mio. 16,9 Mio. 10,2 Mio. 9,4 Mio. 6,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EMBECTA CORP A3DGNE Tradegate | 9,150 8,900 | -0,050 -0,54 % | 06.02. | 9,100 370 | 9,250 360 | 9,150 8,800 | 16,900 7,850 | 28 256 | - | ||
| ESCO TECHNOLOGIES INC 880907 Tradegate | 206,00 202,00 | -10,00 -4,63 % | 06.02. | 210,00 20 | 218,00 20 | 206,00 206,00 | 206,00 122,00 | 1 206 | - | ||
| RALLIANT CORPORATION A418V9 Frankfurt | 33,000 33,200 | -0,200 -0,60 % | 06.02. | 32,800 300 | 33,800 300 | 33,000 32,000 | 47,200 32,000 | 6 198 | - | ||
| ACADIA HEALTHCARE COMPANY INC A1JNMF Frankfurt | 11,900 10,900 | +1,000 +9,17 % | 06.02. | 10,800 350 | 11,800 350 | 11,900 10,900 | 41,400 9,650 | 14 167 | 5 | ||
| RESIDEO TECHNOLOGIES INC A2N64R Tradegate | 30,000 29,600 | -0,800 -2,60 % | 06.02. | 30,400 330 | 31,200 319 | 30,000 30,000 | 38,000 13,400 | 5 150 | - | ||
| UNIVERSAL CORPORATION 859669 Tradegate | 48,900
49,820 | -0,040 -0,08 % | 06.02. | 48,620 70 | 49,260 70 | 48,900 48,900 | 59,05 43,280 | 3 147 | - | ||
| SABRE CORPORATION A111QT Stuttgart | 0,999 0,919 | 0,000 0,00 % | 06.02. | 0,999 50.030 | 1,023 48.900 | 0,999 0,918 | 4,278 0,911 | 133 125 | 10 | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 12,130 12,050 | -0,740 -5,75 % | 06.02. | 12,800 468 | 12,905 464 | 12,130 11,970 | 20,330 10,470 | 10 121 | 2 | ||
| NCR ATLEOS CORPORATION A3EQWM Tradegate | 33,600 32,600 | -0,400 -1,18 % | 06.02. | 33,800 297 | 34,200 291 | 33,600 33,600 | 34,800 20,800 | 3 101 | 1 | ||
| UPBOUND GROUP INC 900457 Tradegate | 16,800 16,900 | -0,600 -3,45 % | 06.02. | 17,200 348 | 17,500 341 | 16,800 16,800 | 28,800 13,900 | 6 101 | 5 | ||
| GOLDEN ENTERTAINMENT INC A14XX5 Tradegate | 23,200 23,400 | -0,200 -0,85 % | 06.02. | 23,200 200 | 23,600 200 | 23,600 23,200 | 32,600 18,700 | 4 93 | - | ||
| ZIFF DAVIS INC A1JQ41 Tradegate | 27,600 27,400 | -0,800 -2,82 % | 06.02. | 28,000 214 | 28,600 208 | 27,600 27,000 | 51,50 25,400 | 3 82 | - | ||
| SONOS INC A2JPF2 Tradegate | 14,485 14,070 | +0,030 +0,21 % | 06.02. | 14,380 695 | 14,525 688 | 14,485 13,885 | 17,000 6,730 | 5 72 | 1 | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 68,68 69,20 | -4,12 -5,66 % | 06.02. | 72,34 50 | 73,26 50 | 68,68 68,68 | 86,36 34,000 | 1 69 | - | ||
| ROBERT HALF INC 856701 Tradegate | 26,800 26,800 | +0,200 +0,75 % | 06.02. | 26,200 382 | 26,800 370 | 26,800 26,400 | 58,00 22,000 | 2 53 | 3 | ||
| MUELLER WATER PRODUCTS INC A0J2LX Tradegate | 24,800 23,800 | 0,000 0,00 % | 06.02. | 24,600 200 | 24,800 200 | 24,800 24,800 | 26,600 19,000 | 2 50 | - | ||
| TANDEM DIABETES CARE INC A2H5BX Tradegate | 16,270 16,075 | +0,055 +0,34 % | 06.02. | 16,045 160 | 16,385
160 | 16,270 16,270 | 35,300 8,696 | 3 49 | - | ||
| STANDARD MOTOR PRODUCTS INC 855022 Tradegate | 37,600 37,200 | +0,200 +0,53 % | 06.02. | 37,200 161 | 37,400 159 | 37,600 37,600 | 37,600 19,700 | 1 38 | 9 | ||
| MILLERKNOLL INC 863205 Tradegate | 18,900 18,600 | -0,200 -1,05 % | 06.02. | 0,000 180 | 0,000 180 | 18,900 18,900 | 21,600 12,000 | 1 19 | - | ||
| QUINSTREET INC A0RDUR Tradegate | 12,500 9,450 | +2,100 +20,19 % | 06.02. | 10,300 293 | 10,400 286 | 12,500 12,500 | 22,600 11,200 | 1 12 | 1 | ||
| ACADEMY SPORTS AND OUTDOORS INC A2QDZ9 Tradegate | 50,50 50,000 | +0,50 +1,00 % | 04.02. | 49,800 200 | 50,000 199 | 0,000 0,000 | 50,50 39,600 | 0 0 | - | ||
| ACADIA REALTY TRUST 985331 Frankfurt | 17,700 17,800 | -0,100 -0,56 % | 06.02. | 17,700 600 | 17,800 600 | 17,800 17,600 | 23,600 15,200 | 0 0 | 10 | ||
| ACADIAN ASSET MANAGEMENT INC A2PNW4 Tradegate | 41,400 44,600 | -1,800 -4,17 %
| 05.02. | 43,000 139 | 43,400 138 | 0,000 0,000 | 47,200 36,400 | 0 0 | 1 | ||
| ACUSHNET HOLDINGS CORP A2ATTR Stuttgart | 86,00 84,50 | 0,00 0,00 % | 06.02. | 85,00 756 | 85,50 225 | 86,00 83,50 | 86,50 50,000 | 0 0 | - | ||
| ADDUS HOMECARE CORPORATION A0YBKM München | 88,00 88,00 | 0,00 0,00 % | 06.02. | 88,50 90 | 90,50 90 | 88,00 88,00 | 112,00 83,50 | 0 0 | - | ||
| ADEIA INC A3DRWP Stuttgart | 15,500 15,500 | 0,000 0,00 % | 06.02. | 15,500 70 | 15,400 65 | 15,500 15,500 | 17,500 9,350 | 0 0 | - | ||
| AGILYSYS INC 913094 Tradegate | 74,50 74,00 | +1,50 +2,05 % | 05.02. | 72,50 50 | 73,00 50 | 0,000 0,000 | 123,00 59,50 | 0 0 | 6 | ||
| AIR LEASE CORPORATION A1H92R Tradegate | 54,50 55,00 | -0,50 -0,91 % | 04.02. | 54,50 70 | 55,00 60 | 0,000 0,000 | 55,50 35,800 | 0 0 | - | ||
| ALAMO GROUP INC 886106 Frankfurt | 168,00 169,00 | -1,00 -0,59 % | 06.02. | 173,00 20 | 179,00 20 | 168,00 168,00 | 195,00 135,00 | 0 0 | 4 | ||
| ALBANY INTERNATIONAL CORP 874315 Frankfurt | 49,800 48,200 | +1,600 +3,32 % | 06.02. | 49,600 170 | 49,800 170 | 49,800 47,200 | 78,50 35,400 | 0 0 | 7 | ||
| ALEXANDER & BALDWIN INC A1J0RZ Frankfurt | 17,400 17,400 | 0,000 0,00 % | 06.02. | 17,400 700 | 17,700 700 | 17,400 17,400 | 18,000 12,800 | 0 0 | 4 | ||
| AMERICAN WOODMARK CORPORATION 871501 Frankfurt | 55,00 55,50 | -0,50 -0,90 % | 06.02. | 56,50 1.000 | 57,50 1.000 | 55,00 55,00 | 74,50 40,600 | 0 0 | - | ||
| AMERIS BANCORP A0HNB2 Frankfurt | 71,00 71,00 | 0,00 0,00 % | 06.02. | 72,00 500 | 73,00 500 | 71,00 71,00 | 71,00 43,600 | 0 0 | 7 | ||
| AMERISAFE INC A0HMCU Stuttgart | 33,080 33,520 | 0,000 0,00 % | 06.02. | 33,080 238 | 33,260 301 | 33,580 32,800 | 49,560 30,040 | 0 0 | 2 | ||
| AMN HEALTHCARE SERVICES INC 798185 Tradegate | 17,600 17,400 | +0,400 +2,33 % | 04.02. | 16,900 356 | 17,500 342 | 0,000 0,000 | 27,200 13,400 | 0 0 | 3 | ||
| AMNEAL PHARMACEUTICALS INC A2JLMD Stuttgart | 12,200 12,500 | 0,000 0,00 % | 06.02. | 12,300 6.503 | 12,500 4.000 | 12,600 12,200 | 12,600 6,050 | 0 0 | - | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Tradegate | 23,930 24,260 | -0,810 -3,27 % | 05.02. | 24,490 90 | 24,990 90 | 0,000 0,000 | 31,500 17,810 | 0 0 | 1 | ||
| APOGEE ENTERPRISES INC 867209 Tradegate | 34,200 33,000 | -1,200 -3,39 % | 04.02. | 35,200 170 | 35,400 168 | 0,000 0,000 | 49,000 27,600 | 0 0 | - | ||
| APOLLO COMMERCIAL REAL ESTATE FINANCE INC A0YA4B Tradegate | 9,134 9,206 | -0,006 -0,07 % | 05.02. | 9,090 660 | 9,188 652 | 0,000 0,000 | 9,808 7,000 | 0 0 | 4 | ||
| ARCBEST CORPORATION A113JL Frankfurt | 91,50 92,50 | -1,00 -1,08 % | 06.02. | 94,50 250 | 95,00 250 | 91,50 91,50 | 92,50 48,800 | 0 0 | 4 | ||
| ARMADA HOFFLER PROPERTIES INC A1WY9H Tradegate | 6,000 5,950 | -0,100 -1,64 % | 05.02. | 6,000 550 | 6,150 540 | 0,000 0,000 | 9,350 5,200 | 0 0 | - | ||
| ARMSTRONG WORLD INDUSTRIES INC A0LCJG Frankfurt | 163,00 161,00 | +2,00 +1,24 % | 06.02. | 167,00 100 | 168,00 100 | 163,00 163,00 | 176,00 111,00 | 0 0 | 8 | ||
| ASBURY AUTOMOTIVE GROUP INC 766687 Tradegate | 191,00 202,00 | 0,00 0,00 % | 05.02. | 190,00 31 | 191,00 31 | 0,000 0,000 | 290,00 181,00 | 0 0 | 4 | ||
| ASSURED GUARANTY LTD A0CATL München | 71,50 71,00 | +0,50 +0,70 % | 06.02. | 73,50 300 | 74,50 300 | 71,50 71,50 | 89,50 69,50 | 0 0 | - | ||
| ASTEC INDUSTRIES INC 885275 Stuttgart | 48,600 46,000 | 0,000 0,00 % | 06.02. | 48,600 120 | 48,800 120 | 48,600 45,600 | 48,600 27,000 | 0 0 | 1 | ||
| ASTRANA HEALTH INC A14SUE Tradegate | 18,800 18,700 | +0,900 +5,03 % | 05.02. | 17,600 190 | 18,100 190 | 0,000 0,000 | 40,400 17,800 | 0 0 | 2 | ||
| ATLANTIC UNION BANKSHARES CORPORATION A2PK2D Frankfurt | 34,800 34,600 | +0,200 +0,58 % | 06.02. | 35,200 400 | 35,600 400 | 34,800 34,800 | 37,200 21,000 | 0 0 | - | ||
| AVANOS MEDICAL INC A2JNRG Tradegate | 11,800 11,400 | -0,600 -4,84 % | 04.02. | 12,200 280 | 12,500 270 | 0,000 0,000 | 15,100 9,250 | 0 0 | 7 | ||
| AVISTA CORPORATION 856142 Tradegate | 35,000 35,800 | -0,200 -0,57 % | 05.02. | 35,000 143 | 35,200 141 | 0,000 0,000 | 39,400 30,000 | 0 0 | 2 | ||
| BALCHEM CORPORATION 905650 Tradegate | 146,80 147,60 | +0,20 +0,14 % | 05.02. | 146,20 68 | 147,00 67 | 0,000 0,000 | 168,00 120,30 | 0 0 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.