Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,7 Mio. 9,5 Mio. 8,0 Mio. 7,4 Mio. 6,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BALCHEM CORPORATION 905650 Tradegate | 139,50 136,90 | +0,30 +0,22 % | 19.05. | 138,80 72 | 139,50 71 | 0,000 0,000 | 158,70 120,30 | 0 0 | 6 | ||
| BANCFIRST CORPORATION 886171 Frankfurt | 95,00 92,50 | +2,50 +2,70 % | 21.05. | 95,50 200 | 96,50 200 | 95,00 95,00 | 117,00 89,00 | 0 0 | 5 | ||
| BANK OF HAWAII CORPORATION 875284 Frankfurt | 66,00 64,50 | +1,50 +2,33 % | 21.05. | 66,50 250 | 67,50 250 | 66,00 66,00 | 68,00 50,50 | 0 0 | 16 | ||
| BEACON FINANCIAL CORPORATION 676594 Frankfurt | 24,600 24,400 | +0,200 +0,82 % | 21.05. | 24,600 350 | 25,200 340 | 24,600 24,200 | 28,200 18,600 | 0 0 | 1 | ||
| BENCHMARK ELECTRONICS INC 885906 Frankfurt | 70,90 69,35 | +1,55 +2,24 % | 21.05. | 70,70 500 | 71,15 500 | 70,90 70,90 | 73,40 30,800 | 0 0 | 3 | ||
| BIOLIFE SOLUTIONS INC A1XCF2 Tradegate | 19,900 19,800 | -1,500 -7,01 % | 20.05. | 21,200 282 | 21,400 280 | 0,000 0,000 | 24,200 16,500 | 0 0 | - | ||
| BJS RESTAURANTS INC A0B7Y0 Frankfurt | 38,000 37,400 | +0,600 +1,60 % | 21.05. | 38,000 230 | 38,400 230 | 38,000 35,400 | 40,200 25,000 | 0 0 | 3 | ||
| BOISE CASCADE COMPANY A1KCND Tradegate | 56,10 58,05 | -1,70 -2,94 % | 19.05. | 57,45 104 | 58,05 103 | 0,000 0,000 | 79,36 56,10 | 0 0 | 2 | ||
| BOOT BARN HOLDINGS INC A12EFD Stuttgart | 131,05 120,35 | 0,00 0,00 % | 21.05. | 131,80 381 | 133,90 75 | 131,55 120,65 | 177,00 115,00 | 0 0 | 31 | ||
| BOX INC A110YG Tradegate | 21,910 22,140 | +0,050 +0,23 % | 20.05. | 21,780 459 | 21,940 455 | 0,000 0,000 | 34,040 18,250 | 0 0 | 2 | ||
| BRADY CORPORATION 900104 Stuttgart | 72,50 73,50 | 0,00 0,00 % | 21.05. | 74,00 676 | 73,50 991 | 73,50 72,50 | 84,00 57,00 | 0 0 | - | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Stuttgart | 73,50 75,00 | 0,00 0,00 % | 21.05. | 74,00 263 | 74,00 263 | 75,50 72,50 | 82,00 43,190 | 0 0 | 3 | ||
| BRIGHT HORIZONS FAMILY SOLUTIONS INC A1KB0K Frankfurt | 56,50 56,50 | 0,00 0,00 % | 21.05. | 57,50 60 | 59,00 60 | 56,50 56,50 | 116,00 54,50 | 0 0 | - | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 110,35 108,90 | -7,15 -6,09 % | 20.05. | 115,15 130 | 119,85 125 | 0,000 0,000 | 160,00 88,00 | 0 0 | 18 | ||
| BRISTOW GROUP INC A2P6PL Frankfurt | 37,000 36,000 | +1,000 +2,78 % | 21.05. | 37,000 1.000 | 37,200 1.000 | 37,000 37,000 | 42,200 25,200 | 0 0 | - | ||
| BROADSTONE NET LEASE INC A2QR15 Tradegate | 17,600 17,400 | 0,000 0,00 % | 19.05. | 17,400 345 | 17,700 337 | 0,000 0,000 | 17,600 13,300 | 0 0 | 3 | ||
| CABLE ONE INC A14UKB Tradegate | 41,000 41,000 | 0,000 0,00 % | 20.05. | 40,400 148 | 41,600 144 | 0,000 0,000 | 151,00 41,000 | 0 0 | - | ||
| CACTUS INC A2JC5K Tradegate | 53,75 52,40 | +0,30 +0,56 % | 20.05. | 52,65 114 | 54,20 110 | 0,000 0,000 | 53,90 30,200 | 0 0 | 4 | ||
| CALIFORNIA RESOURCES CORPORATION A2QGVC Tradegate | 53,84 53,84 | +0,28 +0,52 % | 20.05. | 52,74 94 | 54,38 91 | 0,000 0,000 | 62,00 36,200 | 0 0 | 1 | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 67,26 67,72 | +1,02 +1,54 % | 20.05. | 65,74 106 | 66,72 104 | 0,000 0,000 | 106,45 61,80 | 0 0 | 1 | ||
| CAPITOL FEDERAL FINANCIAL INC A1H4TW Frankfurt | 6,500 6,400 | +0,100 +1,56 % | 21.05. | 6,550 600 | 6,850 600 | 6,500 6,500 | 6,900 4,720 | 0 0 | - | ||
| CARTERS INC 777514 Tradegate | 30,800 30,600 | -1,600 -4,94 % | 19.05. | 32,000 156 | 32,600 153 | 0,000 0,000 | 35,600 20,200 | 0 0 | 10 | ||
| CATHAY GENERAL BANCORP 923184 Frankfurt | 48,800 48,000 | +0,800 +1,67 % | 21.05. | 49,000 3.000 | 49,600 3.000 | 48,800 48,800 | 48,800 36,400 | 0 0 | 1 | ||
| CENTERSPACE A2QLHY Frankfurt | 57,00 56,50 | +0,50 +0,88 % | 21.05. | 57,00 150 | 59,00 150 | 57,00 54,50 | 61,00 44,800 | 0 0 | 8 | ||
| CENTRAL GARDEN & PET COMPANY 887131 Frankfurt | 31,800 32,200 | -0,400 -1,24 % | 21.05. | 33,000 250 | 33,400 250 | 31,800 31,800 | 35,200 24,800 | 0 0 | - | ||
| CENTRAL GARDEN & PET COMPANY CL A A0LGZP Frankfurt | 29,200 29,400 | -0,200 -0,68 % | 21.05. | 29,600 250 | 30,000 250 | 29,200 29,200 | 30,400 21,000 | 0 0 | - | ||
| CENTRAL PACIFIC FINANCIAL CORP A1H60J Frankfurt | 29,800 29,200 | +0,600 +2,05 % | 21.05. | 29,800 500 | 30,200 500 | 29,800 29,800 | 29,800 21,000 | 0 0 | 7 | ||
| CENTURY COMMUNITIES INC A114W9 Stuttgart | 44,600 42,800 | 0,000 0,00 % | 21.05. | 44,800 1.116 | 45,000 1.111 | 44,600 42,200 | 63,50 40,800 | 0 0 | - | ||
| CERTARA INC A2QJL8 Tradegate | 3,894 3,960 | -0,559 -12,55 % | 20.05. | 4,360 1.376 | 4,537 1.322 | 0,000 0,000 | 11,845 3,850 | 0 0 | - | ||
| CHEFS WAREHOUSE INC A1H9UZ Düsseldorf | 66,00 66,50 | -0,50 -0,75 % | 21.05. | 66,50 60 | 68,00 60 | 66,00 66,00 | 70,00 45,400 | 0 0 | 8 | ||
| CHESAPEAKE UTILITIES CORPORATION 899500 Frankfurt | 109,00 109,00 | 0,00 0,00 % | 21.05. | 109,00 90 | 110,00 80 | 109,00 108,00 | 120,00 100,00 | 0 0 | - | ||
| CINEMARK HOLDINGS INC A0MK44 Frankfurt | 22,600 22,400 | +0,200 +0,89 % | 21.05. | 22,600 180 | 23,000 180 | 22,600 22,600 | 29,610 18,610 | 0 0 | 11 | ||
| COHEN & STEERS INC A0B7TN Frankfurt | 61,00 61,50 | -0,50 -0,81 % | 21.05. | 62,00 200 | 62,50 200 | 61,00 61,00 | 69,00 50,50 | 0 0 | 2 | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Tradegate | 28,800 29,000 | -0,800 -2,70 % | 20.05. | 29,400 204 | 29,800 200 | 0,000 0,000 | 42,200 25,200 | 0 0 | 1 | ||
| COMMUNITY FINANCIAL SYSTEM INC 896709 Frankfurt | 53,00 52,50 | +0,50 +0,95 % | 21.05. | 54,00 1.500 | 54,50 1.500 | 53,00 53,00 | 55,50 44,800 | 0 0 | - | ||
| CONMED CORPORATION 886793 Frankfurt | 31,800 31,400 | +0,400 +1,27 % | 21.05. | 31,800 270 | 32,000 270 | 31,800 30,800 | 52,00 29,000 | 0 0 | 4 | ||
| COVISTA INC A2DSHL Frankfurt | 106,70 107,20 | -0,50 -0,47 % | 21.05. | 106,10 500 | 107,20 500 | 106,70 106,70 | 132,00 76,50 | 0 0 | 12 | ||
| CSW INDUSTRIALS INC A140CD Tradegate | 224,00 222,00 | -2,00 -0,88 % | 20.05. | 224,00 31 | 228,00 30 | 0,000 0,000 | 286,00 198,00 | 0 0 | 5 | ||
| CTS CORPORATION 850843 Tradegate | 50,50 49,200 | -1,50 -2,88 % | 20.05. | 51,50 117 | 52,00 115 | 0,000 0,000 | 52,50 32,600 | 0 0 | 5 | ||
| CURBLINE PROPERTIES CORP A40ND7 Frankfurt | 24,000 23,600 | +0,400 +1,69 % | 21.05. | 24,400 200 | 25,000 200 | 24,000 24,000 | 24,400 18,300 | 0 0 | - | ||
| CUSHMAN & WAKEFIELD LTD A41GZE Frankfurt | 10,500 10,500 | 0,000 0,00 % | 21.05. | 10,900 200 | 11,200 200 | 10,500 10,500 | 14,600 8,150 | 0 0 | - | ||
| CUSTOMERS BANCORP INC A1WZCH Frankfurt | 64,50 63,00 | +1,50 +2,38 % | 21.05. | 65,00 400 | 65,50 400 | 64,50 64,50 | 69,00 43,200 | 0 0 | 3 | ||
| CVB FINANCIAL CORP 925673 Frankfurt | 17,100 16,700 | +0,400 +2,40 % | 21.05. | 17,300 500 | 17,600 500 | 17,100 17,100 | 17,800 15,100 | 0 0 | 1 | ||
| DANA INC A0NC7J Stuttgart | 28,970 28,840 | 0,000 0,00 % | 21.05. | 28,960 345 | 29,340 341 | 29,010 28,300 | 33,200 13,100 | 0 0 | 8 | ||
| DAUCH CORPORATION 918692 Stuttgart | 5,250 4,980 | 0,000 0,00 % | 21.05. | 5,250 3.000 | 5,300 14.821 | 5,250 4,900 | 7,550 2,060 | 0 0 | - | ||
| DIAMONDROCK HOSPITALITY COMPANY A0EQ4U Frankfurt | 9,200 9,200 | 0,000
0,00 % | 21.05. | 9,200 1.250 | 9,300 920 | 9,200 9,050 | 9,200 6,400 | 0 0 | 1 | ||
| DIME COMMUNITY BANCSHARES INC A2QNK3 Frankfurt | 29,600 29,600 | 0,000 0,00 % | 21.05. | 30,000 80 | 33,400 80 | 30,000 29,600 | 31,200 24,200 | 0 0 | 6 | ||
| DIODES INC 858600 Tradegate | 83,50 81,00 | +0,50 +0,60 % | 20.05. | 82,00 122 | 83,50 119 | 0,000 0,000 | 98,50 37,000 | 0 0 | 1 | ||
| DNOW INC A113R6 Frankfurt | 11,300 11,200 | +0,100 +0,89 % | 21.05. | 11,000 1.000 | 11,100 1.000 | 11,300 11,300 | 14,100 9,650 | 0 0 | - | ||
| DONNELLEY FINANCIAL SOLUTIONS INC A2AR3K Frankfurt | 32,800 32,400 | +0,400 +1,23 % | 21.05. | 33,200 61 | 34,800 58 | 33,000 32,800 | 46,400 31,600 | 0 0 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.