Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,8 Mio. 7,3 Mio. 4,9 Mio. 4,3 Mio. 4,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CARPENTER TECHNOLOGY CORPORATION 858605 Stuttgart | 124,00 111,00 | -3,00 -2,36 % | 26.07. | 127,00 1.000 | 133,00 1.000 | 124,00 124,00 | 124,00 52,00 | 0 0 | 7 | ||
| CARS.COM INC A2DRMF Frankfurt | 17,700 17,200 | +0,500 +2,91 % | 26.07. | 18,100 500 | 18,400 500 | 17,700 17,700 | 20,400 14,000 | 0 0 | - | ||
| CATHAY GENERAL BANCORP 923184 Frankfurt | 41,200 39,600 | +1,600 +4,04 % | 26.07. | 41,400 3.000 | 42,000 3.000 | 41,200 41,200 | 41,200 30,800 | 0 0 | 5 | ||
| CENTERSPACE A2QLHY Frankfurt | 64,50 63,50 | +1,00 +1,57 % | 26.07. | 64,50 80 | 65,00 80 | 64,50 63,00 | 65,50 43,800 | 0 0 | - | ||
| CENTRAL GARDEN & PET COMPANY 887131 Frankfurt | 35,600 35,400 | +0,200 +0,56 % | 26.07. | 36,400 250 | 36,400 250 | 35,600 35,600 | 43,200 28,480 | 0 0 | - | ||
| CENTRAL GARDEN & PET COMPANY CL A A0LGZP Frankfurt | 30,600 30,600 | 0,000 0,00 % | 26.07. | 31,400 250 | 31,400 250 | 30,600 30,600 | 37,400 25,760 | 0 0 | - | ||
| CENTRAL PACIFIC FINANCIAL CORP A1H60J Frankfurt | 23,200 22,600 | +0,600 +2,65 % | 26.07. | 23,600 5.000 | 24,000 5.000 | 23,200 23,200 | 23,200 14,400 | 0 0 | - | ||
| CENTURY ALUMINUM COMPANY 899867 Frankfurt | 13,870 14,170 | -0,300 -2,12 % | 26.07. | 14,050 855 | 14,325 838 | 13,870 13,870 | 18,615 5,430 | 0 0 | 1 | ||
| CENTURY COMMUNITIES INC A114W9 Tradegate | 90,50 89,50 | -3,50 -3,72 % | 25.07. | 92,50 65 | 94,50 63 | 0,000 0,000 | 90,50 72,00 | 0 0 | 6 | ||
| CERTARA INC A2QJL8 Berlin | 14,400 14,435 | -0,035 -0,24 % | 26.07. | 14,230 2.900 | 14,710 2.800 | 14,575 14,400 | 18,028 11,300 | 0 0 | - | ||
| CEVA INC A0BKYT Stuttgart | 18,100 18,200 | 0,000 0,00 % | 26.07. | 18,800 1.000 | 19,100 1.000 | 18,100 18,100 | 24,600 16,000 | 0 0 | 1 | ||
| CHEFS WAREHOUSE INC A1H9UZ Stuttgart | 38,200 38,000 | 0,000 0,00 % | 26.07. | 39,200 2.350 | 39,800 2.350 | 38,200 38,200 | 39,200 16,700 | 0 0 | - | ||
| CHESAPEAKE UTILITIES CORPORATION 899500 Frankfurt | 109,00 108,00 | +1,00 +0,93 % | 26.07. | 110,00 80 | 111,00 80 | 109,00 108,00 | 110,00 77,50 | 0 0 | - | ||
| CINEMARK HOLDINGS INC A0MK44 Frankfurt | 19,580 19,755 | -0,175 -0,89 % | 26.07. | 20,170 180 | 20,340 180 | 19,580 19,580 | 20,500 12,000 | 0 0 | - | ||
| CLEARWATER PAPER CORPORATION A0RDWM Stuttgart | 50,000 50,50 | 0,00 0,00 % | 26.07. | 50,50 1.000 | 52,50 3.000 | 50,000 50,000 | 51,00 28,400 | 0 0 | 9 | ||
| CLEARWAY ENERGY INC A A2N5TZ Frankfurt | 21,800 22,000 | -0,200 -0,91 % | 26.07. | 22,200 180 | 22,600 180 | 21,800 21,800 | 23,800 16,600 | 0 0 | 2 | ||
| COHEN & STEERS INC A0B7TN Frankfurt | 79,00 74,50 | +4,50 +6,04 % | 26.07. | 80,00 200 | 80,50 200 | 79,00 79,00 | 79,00 47,400 | 0 0 | 3 | ||
| COMMUNITY FINANCIAL SYSTEM INC 896709 Frankfurt | 57,50 57,00 | +0,50 +0,88 % | 26.07. | 57,50 1.500 | 58,00 1.500 | 57,50 57,50 | 57,50 35,400 | 0 0 | 7 | ||
| COMPASS MINERALS INTERNATIONAL INC A0BKZZ Frankfurt | 11,700 11,000 | +0,700 +6,36 % | 26.07. | 11,800 1.020 | 12,300 980 | 11,700 11,700 | 35,200 8,850 | 0 0 | - | ||
| CONMED CORPORATION 886793 Frankfurt | 64,50 65,50 | -1,00 -1,53 % | 26.07. | 65,00 185 | 66,00 182 | 64,50 64,50 | 109,00 57,50 | 0 0 | - | ||
| CONSOL ENERGY INC A2H68W Tradegate | 87,40 89,72 | -3,50 -3,85 % | 25.07. | 90,40 66 | 91,38 65 | 0,000 0,000 | 106,00 64,60 | 0 0 | - | ||
| CONSOLIDATED COMMUNICATIONS HOLDINGS INC A0F43L Frankfurt | 4,120 4,100 | +0,020 +0,49 % | 26.07. | 4,160 2.000 | 4,240 2.000 | 4,120 4,120 | 4,200 3,140 | 0 0 | - | ||
| CORE LABORATORIES INC A3EB9S Frankfurt | 22,200 20,000 | +2,200 +11,00 % | 26.07. | 22,200 200 | 22,400 200 | 22,200 22,200 | 24,900 12,660 | 0 0 | 7 | ||
| CORECIVIC INC A2DGL0 Frankfurt | 13,120 12,895 | +0,225 +1,74 % | 26.07. | 13,340 900 | 13,600 883 | 13,120 13,120 | 14,950 8,565 | 0 0 | - | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 39,200 39,800 | -1,200 -2,97 % | 24.07. | 40,200 249 | 40,400 247 | 0,000 0,000 | 85,50 36,400 | 0 0 | 1 | ||
| CROSS COUNTRY HEALTHCARE INC 550897 Frankfurt | 15,100 15,100 | 0,000 0,00 % | 26.07. | 15,200 2.500 | 15,300 2.500 | 15,100 15,100 | 24,000 11,800 | 0 0 | - | ||
| CSG SYSTEMS INTERNATIONAL INC 899518 Frankfurt | 42,000 41,400 | +0,600 +1,45 % | 26.07. | 42,000 120 | 42,400 120 | 42,000 42,000 | 54,00 36,800 | 0 0 | 1 | ||
| CTS CORPORATION 850843 Frankfurt | 47,600 48,200 | -0,600 -1,24 % | 26.07. | 47,800 1.000 | 48,200 1.000 | 47,600 47,600 | 50,000 33,400 | 0 0 | - | ||
| CUSHMAN & WAKEFIELD PLC A2JRTA Frankfurt | 11,900 11,100 | +0,800 +7,21 % | 26.07. | 11,900 423 | 13,000
385 | 11,900 11,700 | 11,900 5,950 | 0 0 | - | ||
| CUSTOMERS BANCORP INC A1WZCH Frankfurt | 58,50 56,00 | +2,50 +4,46 % | 26.07. | 61,50 1.000 | 62,00 1.000 | 58,50 58,50 | 58,50 30,000 | 0 0 | 4 | ||
| CYTEK BIOSCIENCES INC A3CVW1 Frankfurt | 5,950 5,700 | +0,250 +4,39 % | 26.07. | 6,000 334 | 6,400 314 | 5,950 5,900 | 8,450 3,400 | 0 0 | - | ||
| DANA INC A0NC7J Frankfurt | 10,800 10,700 | +0,100 +0,93 % | 26.07. | 10,900 300 | 11,100 300 | 10,800 10,800 | 17,300 10,300 | 0 0 | 1 | ||
| DAVE & BUSTERS ENTERTAINMENT INC A1J5S8 Tradegate | 32,800 32,600 | -0,400 -1,20 % | 25.07. | 33,200 241 | 33,400 239 | 0,000 0,000 | 64,50 31,600 | 0 0 | - | ||
| DELUXE CORPORATION 860049 Frankfurt | 22,200 22,000 | +0,200 +0,91 % | 26.07. | 22,400 536 | 22,800 527 | 22,200 22,200 | 22,400 15,200 | 0 0 | - | ||
| DIAMONDROCK HOSPITALITY COMPANY A0EQ4U Frankfurt | 7,600 7,450 | +0,150
+2,01 % | 26.07. | 7,650 1.050 | 7,750 1.040 | 7,600 7,300 | 9,000 6,400 | 0 0 | - | ||
| DIGI INTERNATIONAL INC 878008 Tradegate | 24,000 23,800 | -0,400 -1,64 % | 25.07. | 24,200 248 | 24,400 245 | 0,000 0,000 | 28,800 20,600 | 0 0 | - | ||
| DIME COMMUNITY BANCSHARES INC A2QNK3 Frankfurt | 18,500 18,000 | +0,500 +2,78 % | 26.07. | 23,000 131 | 23,600 128 | 18,500 18,500 | 24,800 15,600 | 0 0 | 8 | ||
| DNOW INC A113R6 Frankfurt | 13,600 13,200 | +0,400 +3,03 % | 26.07. | 13,800 1.000 | 13,900 1.000 | 13,600 13,600 | 14,200 8,700 | 0 0 | - | ||
| DONNELLEY FINANCIAL SOLUTIONS INC A2AR3K Frankfurt | 62,50 60,00 | +2,50 +4,17 % | 26.07. | 62,50 33 | 65,00 31 | 62,50 62,50 | 62,50 41,800 | 0 0 | - | ||
| DOUGLAS EMMETT INC A0LCP8 Frankfurt | 13,900 13,700 | +0,200 +1,46 % | 26.07. | 14,400 834 | 14,600 822 | 13,900 13,900 | 14,300 10,100 | 0 0 | - | ||
| DRIL-QUIP INC 910217 Frankfurt | 15,360 15,380 | -0,020 -0,13 % | 26.07. | 15,410 500 | 15,820 500 | 15,360 15,360 | 28,400 14,540 | 0 0 | - | ||
| DXP ENTERPRISES INC 923451 Frankfurt | 47,600 48,400 | -0,800 -1,65 % | 26.07. | 48,600 250 | 49,200 250 | 47,600 47,600 | 51,50 26,200 | 0 0 | - | ||
| DYCOM INDUSTRIES INC 877158 Frankfurt | 160,00 159,00 | +1,00 +0,63 % | 26.07. | 163,00 1.200 | 164,00 1.200 | 160,00 160,00 | 170,00 76,00 | 0 0 | - | ||
| EAGLE BANCORP INC A0D9ZK Frankfurt | 20,600 21,000 | -0,400 -1,90 % | 26.07. | 20,400 148 | 21,200 142 | 20,600 20,600 | 27,800 14,400 | 0 0 | 7 | ||
| EDGEWELL PERSONAL CARE COMPANY A14UF4 München | 36,600 36,600 | 0,000 0,00 % | 26.07. | 36,600 400 | 37,000 400 | 36,600 36,600 | 37,800 31,600 | 0 0 | - | ||
| ELME COMMUNITIES 985213 Frankfurt | 15,500 15,100 | +0,400 +2,65 % | 26.07. | 15,500 520 | 15,800 510 | 15,500 15,000 | 15,500 11,600 | 0 0 | - | ||
| EMPLOYERS HOLDINGS INC A0MKCX Frankfurt | 42,600 42,000 | +0,600 +1,43 % | 26.07. | 43,400 2.000 | 43,600 2.000 | 42,600 42,600 | 42,800 34,000 | 0 0 | - | ||
| ENCORE CAPITAL GROUP INC 924129 Frankfurt | 45,400 44,800 | +0,600 +1,34 % | 26.07. | 46,400 1.000 | 46,800 1.000 | 45,400 45,400 | 49,200 35,200 | 0 0 | - | ||
| ENERGIZER HOLDINGS INC A14UHB Tradegate | 28,600 28,400 | -0,200 -0,69 % | 25.07. | 28,400 211 | 28,800 207 | 0,000 0,000 | 33,000 25,400 | 0 0 | - | ||
| ENERPAC TOOL GROUP CORP A2PY85 Frankfurt | 36,800 36,600 | +0,200 +0,55 % | 26.07. | 37,200 500 | 37,600 500 | 36,800 36,800 | 38,000 23,000 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
