Anzeige
Mehr »
Login
Samstag, 04.07.2020 Börsentäglich über 12.000 News von 632 internationalen Medien
BIG PHARMA setzt voll auf diese Biotech-Firma! Weitere 500%?
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

S&P SmallCap 600 

WKN:  ISIN:  
Markt oder Branche auswählen:
121,165,121,75,119
Aktienkurse der Gewinner / Verlierer im Index S&P SmallCap 600
Top-5-Werte
Kurs
%
0,329
+31,40 %
12,600
+6,78 %
10,600
+6,53 %
Flop-5-Werte
Kurs
%
2,360
-9,92 %
6,900
-6,76 %
6,250
-6,72 %
4,920
-6,29 %
10,700
-6,14 %
Top-Volumen
Vol. (Euro)
45.918

Aktienkurse der Aktien im S&P SmallCap 600

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
4,620
4,880
-0,260
-5,33 %
03.07.
4,600
1.400
4,760
1.400
4,620
4,620
12,500
3,260
0
-
-
5,200
5,250
-0,050
-0,95 %
03.07.
5,200
600
5,350
600
5,200
5,200
8,859
3,140
0
-
-
53,50
55,50
-2,00
-3,60 %
03.07.
53,50
58
58,50
53
53,50
53,50
62,50
41,000
0
-
-
26,200
25,600
+0,600
+2,34 %
03.07.
26,000
116
27,000
112
26,200
26,200
31,000
21,800
0
-
-
10,300
10,000
+0,300
+3,00 %
03.07.
10,300
1.000
10,500
1.000
10,300
10,300
13,900
7,250
0
-
2
5,400
5,600
-0,200
-3,57 %
03.07.
5,400
1.200
5,500
1.200
5,400
5,400
11,600
2,660
0
-
1
4,720
4,940
-0,220
-4,45 %
03.07.
4,720
2.500
4,800
2.500
4,740
4,720
9,850
3,380
0
-
-
6,750
7,050
-0,300
-4,26 %
03.07.
6,750
5.000
6,800
5.000
6,750
6,750
13,300
6,550
0
-
-
11,500
11,800
-0,300
-2,54 %
03.07.
11,500
141
11,800
136
11,500
11,500
23,400
10,100
0
-
-
11,200
11,200
0,000
0,00 %
03.07.
11,200
2.000
11,500
2.000
11,200
11,200
21,000
10,000
0
-
1
24,800
25,800
-1,000
-3,88 %
03.07.
24,800
1.000
25,200
1.000
24,800
24,800
34,800
15,600
0
-
1
28,400
27,800
+0,600
+2,16 %
03.07.
28,200
500
28,600
500
28,400
28,200
44,565
20,800
0
-
-
13,000
13,000
0,000
0,00 %
03.07.
13,000
231
13,500
223
13,000
13,000
19,900
8,050
0
-
-
44,600
45,600
-1,000
-2,19 %
03.07.
44,600
200
45,600
200
44,600
44,600
56,00
37,200
0
-
-
4,480
4,540
-0,060
-1,32 %
03.07.
4,480
1.117
4,620
1.083
4,480
4,480
8,300
3,520
0
-
2
16,500
16,200
+0,300
+1,85 %
03.07.
16,400
2.000
16,500
2.000
16,500
16,500
22,000
14,100
0
-
-
18,700
18,900
-0,200
-1,06 %
03.07.
18,700
400
19,100
400
18,700
18,700
47,200
8,000
0
-
2
34,200
34,200
0,000
0,00 %
03.07.
34,400
1.000
34,800
1.000
34,200
34,200
45,000
25,000
0
-
1
5,900
6,200
-0,300
-4,84 %
03.07.
5,950
2.500
6,050
2.500
5,900
5,900
15,200
4,220
0
-
1
26,400
27,000
-0,600
-2,22 %
03.07.
26,400
300
26,800
300
26,400
26,400
30,400
14,900
0
-
1
41,000
41,600
-0,600
-1,44 %
03.07.
41,000
122
42,200
119
41,000
41,000
51,00
27,600
0
-
-
34,600
34,800
-0,200
-0,57 %
03.07.
34,600
173
34,800
200
34,600
34,600
74,21
22,600
0
-
-
21,000
20,800
+0,200
+0,96 %
03.07.
20,800
500
21,200
500
21,000
21,000
29,000
9,650
0
-
-
16,100
15,900
+0,200
+1,26 %
03.07.
16,100
500
16,200
500
16,200
16,100
41,600
8,350
0
-
-
6,000
6,050
-0,050
-0,83 %
03.07.
5,800
2.587
6,150
2.440
6,050
6,000
-
-
0
-
-
11,400
11,600
-0,200
-1,72 %
03.07.
11,400
439
11,800
424
11,400
11,400
32,600
10,300
0
-
-
8,700
8,700
0,000
0,00 %
03.07.
8,700
750
8,850
750
8,750
8,700
20,400
6,550
0
-
-
16,000
15,500
+0,500
+3,23 %
03.07.
15,900
1.000
16,400
1.000
16,000
16,000
22,600
8,550
0
-
-
57,00
59,00
-2,00
-3,39 %
03.07.
57,00
1.000
57,50
1.000
57,50
57,00
100,00
28,800
0
-
1
1,040
1,020
+0,020
+1,96 %
03.07.
1,030
3.040
1,060
2.925
1,040
1,030
4,040
0,246
0
-
-
14,200
14,200
0,000
0,00 %
03.07.
14,200
500
14,500
500
14,200
14,200
24,870
10,370
0
-
-
8,100
8,250
-0,150
-1,82 %
03.07.
8,100
1.000
8,400
1.000
8,100
8,100
19,500
6,550
0
-
-
4,240
4,300
-0,060
-1,40 %
03.07.
4,220
4.000
4,460
4.000
4,260
4,240
7,600
3,920
0
-
-
11,300
11,600
-0,300
-2,59 %
03.07.
11,300
300
11,700
300
11,300
11,300
23,600
4,120
0
-
-
13,300
13,600
-0,300
-2,21 %
03.07.
13,300
500
13,700
500
13,300
13,300
19,000
9,000
0
-
-
38,255
36,915
+1,340
+3,63 %
03.07.
31,000
10
31,500
10
38,255
38,255
41,865
25,455
0
-
-
20,200
20,400
-0,200
-0,98 %
03.07.
20,200
248
21,000
239
20,200
20,200
34,800
15,700
0
-
-
39,000
39,600
-0,600
-1,52 %
03.07.
39,000
500
39,200
500
39,200
39,000
46,800
22,600
0
-
-
40,200
40,200
0,000
0,00 %
03.07.
40,200
300
40,600
300
40,200
40,200
44,200
29,400
0
-
-
19,500
19,500
0,000
0,00 %
03.07.
19,500
800
19,600
800
19,500
19,500
26,600
18,200
0
-
-
18,400
18,200
+0,200
+1,10 %
03.07.
18,400
600
18,500
600
18,500
18,400
20,200
14,300
0
-
-
4,760
4,860
-0,100
-2,06 %
03.07.
4,760
1.051
4,920
1.017
4,760
4,760
15,020
2,160
0
-
-
81,00
82,00
-1,00
-1,22 %
03.07.
81,00
200
82,50
200
81,00
81,00
98,00
44,600
0
-
1
20,400
20,400
0,000
0,00 %
03.07.
20,200
500
20,400
500
20,400
20,400
26,600
7,000
0
-
2
23,400
23,400
0,000
0,00 %
03.07.
23,400
500
23,600
500
23,400
23,400
35,400
12,800
0
-
-
29,200
28,800
+0,400
+1,39 %
03.07.
29,200
200
29,400
200
29,200
29,200
35,600
16,500
0
-
-
7,600
7,700
-0,100
-1,30 %
03.07.
7,600
1.000
7,750
1.000
7,600
7,600
13,900
6,900
0
-
-
31,800
32,200
-0,400
-1,24 %
03.07.
31,800
1.000
32,200
1.000
31,800
31,800
43,045
29,200
0
-
-
42,200
42,600
-0,400
-0,94 %
03.07.
42,200
200
43,200
200
42,200
42,200
54,00
33,800
0
-
-
22,800
22,800
0,000
0,00 %
03.07.
22,800
500
23,800
500
22,800
22,800
35,200
12,600
0
-
-