Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 47,0 Mio. 3,5 Mio. 2,5 Mio. 2,4 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANKUNITED INC A1H51S Frankfurt | 32,600 32,600 | 0,000 0,00 % | 18.07. | 32,600 100 | 32,800 100 | 32,600 32,200 | 42,200 25,400 | 0 0 | - | ||
| BANNER CORPORATION A1JBAL Berlin | 57,50 57,50 | 0,00 0,00 % | 18.07. | 52,00 20 | 58,00 20 | 57,50 57,50 | 72,50 48,000 | 0 0 | - | ||
| BENCHMARK ELECTRONICS INC 885906 Tradegate | 33,800 33,600 | -0,200 -0,59 % | 16.07. | 33,600 179 | 34,400 174 | 0,000 0,000 | 51,00 28,800 | 0 0 | 3 | ||
| BGC GROUP INC A3EQAC Tradegate | 8,800 8,750 | +0,050 +0,57 % | 17.07. | 8,600 699 | 8,850 674 | 0,000 0,000 | 10,600 6,750 | 0 0 | 1 | ||
| BIOLIFE SOLUTIONS INC A1XCF2 Tradegate | 18,300 17,900 | +0,400 +2,23 % | 16.07. | 18,000 190 | 18,100 190 | 0,000 0,000 | 27,600 17,700 | 0 0 | - | ||
| BLOOMIN BRANDS INC A1JWXL Tradegate | 8,000 8,100 | -0,100 -1,23 % | 16.07. | 7,950 754 | 8,100 736 | 0,000 0,000 | 19,000 5,550 | 0 0 | 1 | ||
| BOISE CASCADE COMPANY A1KCND Tradegate | 74,50 73,98 | +2,28 +3,16 % | 17.07. | 71,82 83 | 72,60 82 | 0,000 0,000 | 146,10 72,52 | 0 0 | 2 | ||
| BOOT BARN HOLDINGS INC A12EFD Frankfurt | 145,00 143,00 | +2,00 +1,40 % | 18.07. | 146,00 400 | 148,00 400 | 145,00 145,00 | 167,00 77,50 | 0 0 | 31 | ||
| BORGWARNER INC 887320 Tradegate | 30,500 30,215 | +0,390 +1,30 % | 17.07. | 29,990 120 | 30,235 110 | 0,000 0,000 | 33,760 22,000 | 0 0 | 9 | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Tradegate | 51,86 51,78 | -0,78 -1,48 % | 16.07. | 52,30 191 | 52,94 188 | 0,000 0,000 | 63,24 36,140 | 0 0 | 3 | ||
| BRISTOW GROUP INC A2P6PL Frankfurt | 30,200 29,600 | +0,600 +2,03 % | 18.07. | 30,400 1.500 | 30,600 1.500 | 30,200 30,200 | 36,400 23,200 | 0 0 | - | ||
| BROOKLINE BANCORP INC 661726 Tradegate | 9,250 9,400 | -0,300 -3,14 % | 16.07. | 9,450 400 | 9,650 400 | 0,000 0,000 | 12,200 8,700 | 0 0 | 2 | ||
| BUCKLE INC 884929 Tradegate | 40,190 40,740 | -1,140 -2,76 % | 16.07. | 41,110 90 | 41,540 80 | 0,000 0,000 | 52,44 29,900 | 0 0 | - | ||
| CABLE ONE INC A14UKB Tradegate | 103,00 104,00 | -8,00 -7,21 % | 16.07. | 109,00 55 | 112,00 53 | 0,000 0,000 | 400,00 103,00 | 0 0 | - | ||
| CACTUS INC A2JC5K Frankfurt | 37,400 37,400 | 0,000 0,00 % | 18.07. | 37,400 50 | 37,600 50 | 37,400 37,000 | 66,50 30,800 | 0 0 | 4 | ||
| CALERES INC A14T37 Frankfurt | 11,700 11,400 | +0,300 +2,63 % | 18.07. | 11,600 400 | 12,000 400 | 11,700 11,700 | 39,200 10,200 | 0 0 | - | ||
| CALIFORNIA RESOURCES CORPORATION A2QGVC Tradegate | 40,400 40,600 | -3,800 -8,60 % | 16.07. | 44,000 136 | 44,200 135 | 0,000 0,000 | 58,00 27,800 | 0 0 | 1 | ||
| CALIX INC A1CVEW Frankfurt | 45,200 43,800 | +1,400 +3,20 % | 18.07. | 45,800 120 | 46,400 120 | 45,200 45,200 | 45,400 26,800 | 0 0 | 6 | ||
| CAPITOL FEDERAL FINANCIAL INC A1H4TW Frankfurt | 5,200 5,150 | +0,050 +0,97 % | 18.07. | 5,200 600 | 5,500 600 | 5,200 5,200 | 6,600 4,260 | 0 0 | - | ||
| CARETRUST REIT INC A11398 Tradegate | 26,000 26,200 | -0,200 -0,76 % | 17.07. | 25,800 233 | 26,400 226 | 0,000 0,000 | 30,400 23,600 | 0 0 | 10 | ||
| CARGURUS INC A2DX5H Frankfurt | 28,800 29,000 | -0,200 -0,69 % | 18.07. | 28,400 120 | 28,800 120 | 28,800 28,800 | 39,000 20,000 | 0 0 | - | ||
| CARS.COM INC A2DRMF Tradegate | 11,200 10,700 | +0,100 +0,90 % | 17.07. | 10,900 553 | 11,200 531 | 0,000 0,000 | 18,500 9,000 | 0 0 | - | ||
| CATALYST PHARMACEUTICALS INC A0LCUL Frankfurt | 18,225 17,965 | +0,260 +1,45 % | 18.07. | 18,080 2.000 | 18,130 2.000 | 18,225 18,225 | 24,000 13,550 | 0 0 | 2 | ||
| CATHAY GENERAL BANCORP 923184 Frankfurt | 41,600 41,000 | +0,600 +1,46 % | 18.07. | 41,200 3.000 | 41,800 3.000 | 41,600 41,600 | 51,00 32,800 | 0 0 | 1 | ||
| CENTERSPACE A2QLHY Frankfurt | 50,000 50,50 | -0,50 -0,99 % | 18.07. | 50,000 10 | 51,00 10 | 50,000 49,800 | 72,00 46,800 | 0 0 | 8 | ||
| CENTRAL GARDEN & PET COMPANY CL A A0LGZP Frankfurt | 30,200 29,400 | +0,800 +2,72 % | 18.07. | 30,800 250 | 31,200 250 | 30,200 30,200 | 34,000 24,800 | 0 0 | - | ||
| CENTRAL PACIFIC FINANCIAL CORP A1H60J Frankfurt | 23,600 23,200 | +0,400 +1,72 % | 18.07. | 24,400 5.000 | 24,800 5.000 | 23,600 23,600 | 30,200 19,200 | 0 0 | 7 | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 17,070 16,780 | -0,420 -2,40 % | 17.07. | 17,310 288 | 17,665 283 | 0,000 0,000 | 23,390 10,820 | 0 0 | - | ||
| CENTURY COMMUNITIES INC A114W9 Frankfurt | 51,50 50,50
| +1,00 +1,98 % | 18.07. | 50,000 1.000 | 51,00 1.000 | 51,50 51,50 | 96,50 44,200 | 0 0 | - | ||
| CERTARA INC A2QJL8 Tradegate | 8,800 8,944 | +0,110 +1,27 % | 17.07. | 8,518 704 | 8,872 676 | 0,000 0,000 | 16,040 7,730 | 0 0 | - | ||
| CHEFS WAREHOUSE INC A1H9UZ Frankfurt | 57,00 55,00 | +2,00 +3,64 % | 18.07. | 55,50 1.000 | 56,00 1.000 | 57,00 57,00 | 63,00 33,200 | 0 0 | 8 | ||
| CHESAPEAKE UTILITIES CORPORATION 899500 Frankfurt | 104,00 104,00 | 0,00 0,00 % | 18.07. | 104,00 110 | 106,00 110 | 104,00 103,00 | 127,00 100,00 | 0 0 | - | ||
| CINEMARK HOLDINGS INC A0MK44 Tradegate | 25,510 25,630 | -0,470 -1,81 % | 16.07. | 25,720 233 | 26,240 228 | 0,000 0,000 | 33,740 19,620 | 0 0 | 11 | ||
| CLEARWAY ENERGY INC A A2N5TZ München | 26,200 26,200 | 0,000 0,00 % | 18.07. | 26,600 500 | 27,000 500 | 26,200 26,200 | 27,200 21,200 | 0 0 | 6 | ||
| COHEN & STEERS INC A0B7TN Frankfurt | 64,50 64,50 | 0,00 0,00 % | 18.07. | 62,00 200 | 62,50 200 | 64,50 64,50 | 99,50 61,50 | 0 0 | 2 | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Frankfurt | 27,600 27,200 | +0,400 +1,47 % | 18.07. | 26,600 400 | 27,200 400 | 27,600 27,600 | 38,600 22,000 | 0 0 | 1 | ||
| COMMUNITY FINANCIAL SYSTEM INC 896709 Frankfurt | 50,000 49,000 | +1,00 +2,04 % | 18.07. | 49,800 1.500 | 50,50 1.500 | 50,000 50,000 | 68,50 42,800 | 0 0 | - | ||
| CORE LABORATORIES INC A3EB9S Frankfurt | 9,950 10,100 | -0,150 -1,49 % | 18.07. | 9,750 200 | 9,900 200 | 9,950 9,950 | 22,600 9,150 | 0 0 | - | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Frankfurt | 56,00 56,00 | 0,00 0,00 % | 18.07. | 56,00 540 | 56,50 500 | 56,00 56,00 | 62,00 30,800 | 0 0 | 1 | ||
| CRESCENT ENERGY COMPANY A3DM25 Berlin | 7,100 7,100 | 0,000 0,00 % | 18.07. | 7,055 4.400 | 7,831 4.000 | 7,100 7,100 | 16,272 6,850 | 0 0 | 2 | ||
| CSG SYSTEMS INTERNATIONAL INC 899518 Frankfurt | 53,50 53,50 | 0,00 0,00 % | 18.07. | 53,00 60 | 53,50 60 | 53,50 53,50 | 64,50 39,200 | 0 0 | - | ||
| CSW INDUSTRIALS INC A140CD Frankfurt | 244,00 244,00 | 0,00 0,00 % | 18.07. | 242,00 9 | 254,00 8 | 250,00 244,00 | 410,00 224,00 | 0 0 | 5 | ||
| CTS CORPORATION 850843 Frankfurt | 35,800 35,600 | +0,200 +0,56 % | 18.07. | 35,200 250 | 35,400 250 | 35,800 35,800 | 55,00 30,600 | 0 0 | 5 | ||
| CURBLINE PROPERTIES CORP A40ND7 Frankfurt | 19,600 19,300 | +0,300 +1,55 % | 18.07. | 19,500 700 | 20,000 600 | 19,600 19,600 | 24,000 18,500 | 0 0 | - | ||
| CUSHMAN & WAKEFIELD PLC A2JRTA Frankfurt | 9,600 9,550 | +0,050 +0,52 % | 18.07. | 9,400 600 | 9,850 600 | 9,600 9,500 | 14,800 6,600 | 0 0 | - | ||
| CUSTOMERS BANCORP INC A1WZCH Frankfurt | 55,00 53,50 | +1,50 +2,80 % | 18.07. | 55,00 1.000 | 55,50 1.000 | 55,00 55,00 | 61,50 37,200 | 0 0 | 3 | ||
| CVB FINANCIAL CORP 925673 Frankfurt | 17,800 17,500 | +0,300 +1,71 % | 18.07. | 18,000 10.000 | 18,300 10.000 | 17,800 17,800 | 22,800 14,100 | 0 0 | 1 | ||
| CVR ENERGY INC A0MUHT Tradegate | 26,460 26,540 | +1,840 +7,47 % | 16.07. | 24,490 245 | 24,730 242 | 0,000 0,000 | 27,800 13,995 | 0 0 | 9 | ||
| CYTEK BIOSCIENCES INC A3CVW1 Stuttgart | 2,680 2,760 | 0,000 0,00 % | 18.07. | 2,680 4.500 | 2,720 4.400 | 2,680 2,680 | 7,000 2,140 | 0 0 | - | ||
| DELUXE CORPORATION 860049 Tradegate | 14,000 13,800 | -0,100 -0,71 % | 17.07. | 13,900 432 | 14,100 423 | 0,000 0,000 | 23,000 12,500 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .