Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,6 Mio. 6,4 Mio. 3,3 Mio. 3,0 Mio. 2,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CERTARA INC A2QJL8 Berlin | 15,725 15,330 | +0,395 +2,58 % | 23.04. | 15,365 2.700 | 15,890 2.600 | 15,725 15,140 | 18,028 11,300 | 0 0 | - | ||
| CHEFS WAREHOUSE INC A1H9UZ Frankfurt | 30,800 30,200 | +0,600 +1,99 % | 23.04. | 31,000 1.000 | 31,200 1.000 | 30,800 30,800 | 35,400 16,700 | 0 0 | - | ||
| CHESAPEAKE UTILITIES CORPORATION 899500 Frankfurt | 98,00 98,50 | -0,50 -0,51 % | 23.04. | 98,50 90 | 99,50 90 | 98,50 98,00 | 123,00 77,50 | 0 0 | - | ||
| CLEARWATER PAPER CORPORATION A0RDWM Frankfurt | 37,200 37,200 | 0,000 0,00 % | 23.04. | 37,200 300 | 37,800 300 | 37,200 37,200 | 40,200 26,600 | 0 0 | - | ||
| COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Tradegate | 59,50 59,50 | -1,00 -1,65 % | 19.04. | 59,50 126 | 60,50 123 | 0,000 0,000 | 76,00 52,50 | 0 0 | 1 | ||
| COHEN & STEERS INC A0B7TN Stuttgart | 66,00 67,50 | -1,50 -2,22 % | 23.04. | 65,50 300 | 68,50 300 | 66,00 66,00 | 67,50 61,50 | 0 0 | 10 | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Frankfurt | 32,600 32,600 | 0,000 0,00 % | 23.04. | 33,400 300 | 34,000 300 | 32,600 32,600 | 38,000 18,900 | 0 0 | - | ||
| COMMUNITY BANK SYSTEM INC 896709 Frankfurt | 41,600 41,800 | -0,200 -0,48 % | 23.04. | 41,600 1.500 | 41,800 1.500 | 41,600 41,600 | 51,00 35,400 | 0 0 | 6 | ||
| COMMUNITY HEALTHCARE TRUST INC A142P1 Frankfurt | 23,800 23,600 | +0,200 +0,85 % | 23.04. | 24,000 1.000 | 24,400 1.000 | 23,800 23,800 | 33,000 23,000 | 0 0 | - | ||
| COMPASS MINERALS INTERNATIONAL INC A0BKZZ Frankfurt | 12,100 12,300 | -0,200 -1,63 % | 23.04. | 12,100 1.000 | 12,600 960 | 12,100 12,100 | 35,200 12,100 | 0 0 | 1 | ||
| CONMED CORPORATION 886793 Berlin | 68,00 68,00 | 0,00 0,00 % | 23.04. | 66,50 120 | 67,00 119 | 68,00 68,00 | 125,00 66,00 | 0 0 | - | ||
| CONSOLIDATED COMMUNICATIONS HOLDINGS INC A0F43L Frankfurt | 3,920 3,980 | -0,060 -1,51 %
| 23.04. | 3,940 2.000 | 4,000 2.000 | 3,920 3,920 | 4,200 2,740 | 0 0 | - | ||
| CORE LABORATORIES INC A3EB9S Frankfurt | 15,800 16,000 | -0,200 -1,25 % | 23.04. | 15,800 200 | 15,900 200 | 15,800 15,600 | 24,900 12,660 | 0 0 | - | ||
| CORECIVIC INC A2DGL0 Tradegate | 13,795 13,820 | -0,355 -2,51 % | 22.04. | 13,995 428 | 14,285 419 | 0,000 0,000 | 14,900 7,400 | 0 0 | 1 | ||
| CSG SYSTEMS INTERNATIONAL INC 899518 Frankfurt | 46,000 45,800 | +0,200 +0,44 % | 23.04. | 46,200 120 | 46,600 120 | 46,000 46,000 | 54,00 42,600 | 0 0 | - | ||
| CTS CORPORATION 850843 Frankfurt | 40,800 40,400 | +0,400 +0,99 % | 23.04. | 42,200 1.000 | 42,800 1.000 | 40,800 40,800 | 43,800 33,400 | 0 0 | - | ||
| CUSHMAN & WAKEFIELD PLC A2JRTA Frankfurt | 8,500 8,400 | +0,100 +1,19 % | 23.04. | 8,650 232 | 9,500 211 | 8,500 8,500 | 10,400 5,950 | 0 0 | 5 | ||
| CUSTOMERS BANCORP INC A1WZCH Frankfurt | 45,600
45,000 | +0,600 +1,33 % | 23.04. | 47,000 1.000 | 47,200 1.000 | 45,600 45,600 | 53,50 14,400 | 0 0 | - | ||
| CVB FINANCIAL CORP 925673 Frankfurt | 15,300 15,500 | -0,200 -1,29 % | 23.04. | 15,900 10.000 | 16,100 10.000 | 15,300 15,300 | 19,300 9,850 | 0 0 | - | ||
| CYTEK BIOSCIENCES INC A3CVW1 Tradegate | 5,450 5,600 | 0,000 0,00 % | 19.04. | 5,350 1.129 | 5,500 1.083 | 0,000 0,000 | 9,250 4,140 | 0 0 | - | ||
| DANA INC A0NC7J Frankfurt | 11,400 11,300 | +0,100 +0,88 % | 23.04. | 11,600 300 | 11,700 300 | 11,400 11,400 | 17,300 10,500 | 0 0 | 1 | ||
| DAVE & BUSTERS ENTERTAINMENT INC A1J5S8 Tradegate | 50,50 50,50 | -2,00 -3,81 % | 22.04. | 52,00 153 | 52,50 151 | 0,000 0,000 | 64,50 30,000 | 0 0 | - | ||
| DELUXE CORPORATION 860049 Tradegate | 18,300 17,800 | -0,900 -4,69 % | 19.04. | 19,000 316 | 19,300 310 | 0,000 0,000 | 19,500 12,600 | 0 0 | - | ||
| DESIGNER BRANDS INC A2PGSF Frankfurt | 8,950 8,250 | +0,700 +8,48 % | 23.04. | 8,950 900 | 9,150 880 | 8,950 8,250 | 12,300 5,750 | 0 0 | - | ||
| DIAMONDROCK HOSPITALITY COMPANY A0EQ4U Frankfurt | 8,500 8,350 | +0,150 +1,80 % | 23.04. | 8,500 950 | 8,600 940 | 8,500 8,250 | 9,000 6,400 | 0 0 | - | ||
| DIGI INTERNATIONAL INC 878008 München | 28,000 28,000 | 0,000 0,00 % | 23.04. | 28,000 100 | 28,800 100 | 28,000 28,000 | 38,600 21,000 | 0 0 | - | ||
| DIME COMMUNITY BANCSHARES INC A2QNK3 Frankfurt | 17,500 17,300 | +0,200 +1,16 % | 23.04. | 17,800 169 | 18,500 163 | 17,600 17,500 | 24,800 14,100 | 0 0 | 5 | ||
| DINE BRANDS GLOBAL INC A0Q3V8 Tradegate | 40,800 40,400 | -1,400 -3,32 % | 19.04. | 42,000 166 | 42,400 165 | 0,000 0,000 | 59,00 40,600 | 0 0 | - | ||
| DIODES INC 858600 Tradegate | 63,50 64,00 | -2,00 -3,05 % | 19.04. | 65,00 92 | 65,50 91 | 0,000 0,000 | 89,50 58,50 | 0 0 | - | ||
| DNOW INC A113R6 Frankfurt | 13,600 13,700 | -0,100 -0,73 % | 23.04. | 14,100 1.000 | 14,200 1.000 | 13,600 13,600 | 14,200 8,200 | 0 0 | - | ||
| DONNELLEY FINANCIAL SOLUTIONS INC A2AR3K Tradegate | 58,50 58,50 | -3,00 -4,88 % | 22.04. | 61,00 98 | 61,50 97 | 0,000 0,000 | 60,00 41,200 | 0 0 | - | ||
| DOUGLAS EMMETT INC A0LCP8 Frankfurt | 12,400 12,400 | 0,000 0,00 % | 23.04. | 12,600 953 | 12,800 938 | 12,400 12,400 | 14,300 9,400 | 0 0 | - | ||
| DRIL-QUIP INC 910217 Frankfurt | 17,980 18,040 | -0,060 -0,33 % | 23.04. | 17,970 500 | 18,390 500 | 18,020 17,980 | 28,400 17,980 | 0 0 | - | ||
| DXP ENTERPRISES INC 923451 Frankfurt | 46,600 47,200 | -0,600 -1,27 % | 23.04. | 47,800 300 | 48,400 250 | 46,600 46,600 | 51,50 21,400 | 0 0 | - | ||
| DYCOM INDUSTRIES INC 877158 Tradegate | 125,00 127,00 | -7,00 -5,30 % | 19.04. | 131,00 45 | 132,00 45 | 0,000 0,000 | 134,00 77,00 | 0 0 | - | ||
| DYNAVAX TECHNOLOGIES CORPORATION A12EV9 Tradegate | 11,040 10,660 | +0,055 +0,50 % | 19.04. | 10,905 458 | 11,065 451 | 0,000 0,000 | 14,125 9,242 | 0 0 | - | ||
| EAGLE BANCORP INC A0D9ZK Frankfurt | 20,000 20,000 | 0,000 0,00 % | 23.04. | 20,400 102 | 21,200 95 | 20,200 20,000 | 27,800 15,200 | 0 0 | 2 | ||
| EASTERLY GOVERNMENT PROPERTIES INC A14NJ2 Stuttgart | 11,075 10,790 | 0,000 0,00 % | 23.04. | 10,975 920 | 11,200 900 | 11,075 11,075 | 13,800 9,700 | 0 0 | - | ||
| ECHOSTAR CORPORATION A0NDYQ Tradegate | 13,900 13,700 | -0,400 -2,80 % | 22.04. | 14,100 285 | 14,500 274 | 0,000 0,000 | 21,600 9,350 | 0 0 | 1 | ||
| EDGEWELL PERSONAL CARE COMPANY A14UF4 München | 34,200 34,200 | 0,000 0,00 % | 23.04. | 33,000 400 | 35,400 400 | 34,200 34,200 | 41,000 31,600 | 0 0 | - | ||
| ELME COMMUNITIES 985213 Frankfurt | 13,800 14,000 | -0,200 -1,43 % | 23.04. | 13,800 580 | 14,200 570 | 14,000 13,800 | 15,900 11,600 | 0 0 | - | ||
| EMBECTA CORP A3DGNE Tradegate | 10,000 10,000 | -0,200 -1,96 % | 22.04. | 10,100 596 | 10,200 583 | 0,000 0,000 | 28,800 9,500 | 0 0 | 1 | ||
| EMPLOYERS HOLDINGS INC A0MKCX Frankfurt | 41,600 41,800 | -0,200 -0,48 % | 23.04. | 41,600 2.000 | 41,800 2.000 | 41,600 41,600 | 42,600 31,800 | 0 0 | 1 | ||
| ENCORE CAPITAL GROUP INC 924129 Berlin | 39,200 39,800 | -0,600 -1,51 % | 23.04. | 40,800 100 | 41,200 100 | 39,200 39,200 | 49,000 35,000 | 0 0 | 2 | ||
| ENERGIZER HOLDINGS INC A14UHB Frankfurt | 26,600 26,600 | 0,000 0,00 % | 23.04. | 27,000 500 | 27,200 500 | 26,600 26,600 | 33,600 25,400 | 0 0 | - | ||
| ENERPAC TOOL GROUP CORP A2PY85 Frankfurt | 32,800 32,600 | +0,200 +0,61 % | 23.04. | 33,400 500 | 33,800 500 | 32,800 32,800 | 32,800 20,600 | 0 0 | - | ||
| ENPRO INC 633524 Frankfurt | 140,00 139,00 | +1,00 +0,72 % | 23.04. | 140,00 60 | 142,00 60 | 140,00 138,00 | 156,00 82,50 | 0 0 | - | ||
| ENSIGN GROUP INC A0MSST Tradegate | 109,00 110,00 | -2,00 -1,80 % | 19.04. | 111,00 90 | 112,00 88 | 0,000 0,000 | 118,00 79,50 | 0 0 | - | ||
| ENVESTNET INC A1C2NW Frankfurt | 57,00 58,50 | -1,50 -2,56 % | 23.04. | 58,00 60 | 59,00 60 | 57,00 57,00 | 60,50 31,000 | 0 0 | - | ||
| ENVIRI CORPORATION 851271 Frankfurt | 7,450 7,600 | -0,150 -1,97 % | 23.04. | 7,650 1.600 | 7,800 1.600 | 7,450 7,450 | 9,100 5,200 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
