Anzeige
Mehr »
Login
Samstag, 30.05.2020 Börsentäglich über 12.000 News von 628 internationalen Medien
EILMELDUNG! Dieser Goldexplorer kennt kein Halten mehr!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

S&P SmallCap 600 

WKN:  ISIN:  
Markt oder Branche auswählen:
403,85,33,25,55
Aktienkurse der Gewinner / Verlierer im Index S&P SmallCap 600
Top-5-Werte
Kurs
%
8,902
+13,47 %
17,635
+7,66 %
35,400
+6,63 %
13,200
+6,45 %
Flop-5-Werte
Kurs
%
6,550
-25,57 %
32,880
-19,09 %
1,010
-17,21 %
21,400
-17,05 %
5,450
-16,15 %
Top-Volumen
Vol. (Euro)
509.754
204.650
148.940

Aktienkurse der Aktien im S&P SmallCap 600

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
15,500
16,400
-0,900
-5,49 %
29.05.
15,600
800
15,900
800
15,900
15,500
37,800
10,100
0
-
-
29,565
31,545
-1,980
-6,28 %
29.05.
28,470
106
29,605
102
29,565
29,565
48,310
23,045
0
-
2
46,400
48,400
-2,000
-4,13 %
29.05.
45,000
300
45,200
300
46,400
46,400
57,50
31,800
0
-
-
22,400
22,600
-0,200
-0,88 %
29.05.
22,400
230
22,800
220
22,600
22,000
26,800
15,488
0
-
1
19,000
19,100
-0,100
-0,52 %
29.05.
18,400
500
18,700
500
19,000
19,000
21,140
13,200
0
-
-
61,00
62,00
-1,00
-1,61 %
29.05.
61,00
197
62,00
194
61,00
61,00
65,00
50,68
0
-
-
12,400
12,900
-0,500
-3,88 %
29.05.
12,300
1.000
12,400
1.000
12,400
12,400
14,900
6,150
0
-
-
27,400
28,600
-1,200
-4,20 %
29.05.
26,800
2.000
27,000
2.000
27,400
27,400
41,400
24,400
0
-
1
43,800
46,800
-3,000
-6,41 %
29.05.
43,800
190
45,000
180
45,600
43,800
86,89
35,400
0
-
-
28,800
30,200
-1,400
-4,64 %
29.05.
28,800
1.000
29,200
1.000
29,400
28,800
35,400
14,300
0
-
1
43,200
44,800
-1,600
-3,57 %
29.05.
42,800
300
43,000
300
43,200
43,200
55,00
35,400
0
-
-
15,800
16,900
-1,100
-6,51 %
29.05.
15,900
500
16,200
500
16,300
15,800
24,200
12,800
0
-
-
12,800
13,100
-0,300
-2,29 %
29.05.
12,200
1.000
12,300
1.000
12,800
12,800
24,385
7,650
0
-
-
40,000
43,200
-3,200
-7,41 %
29.05.
40,000
200
40,400
200
41,400
39,800
70,00
27,600
0
-
-
38,800
42,400
-3,600
-8,49 %
29.05.
38,800
500
40,000
500
39,800
38,800
50,84
22,600
0
-
-
64,50
66,50
-2,00
-3,01 %
29.05.
65,00
190
66,50
190
66,00
64,50
86,50
40,400
0
-
1
4,540
4,780
-0,240
-5,02 %
29.05.
4,360
1.000
4,520
1.000
4,540
4,540
10,900
3,320
0
-
-
73,50
79,50
-6,00
-7,55 %
29.05.
73,00
500
74,00
500
73,50
73,50
95,50
60,00
0
-
-
10,500
11,200
-0,700
-6,25 %
29.05.
10,000
1.200
10,200
1.180
10,500
10,500
19,168
7,850
0
-
-
25,800
26,400
-0,600
-2,27 %
29.05.
26,000
2.400
26,600
2.300
26,400
25,400
32,355
18,200
0
-
-
55,00
58,50
-3,50
-5,98 %
29.05.
55,00
2.000
55,50
2.000
56,50
55,00
72,50
37,200
0
-
1
6,250
6,500
-0,250
-3,85 %
29.05.
6,050
2.000
6,100
2.000
6,250
6,250
12,632
3,260
0
-
-
4,560
4,760
-0,200
-4,20 %
29.05.
4,580
3.600
4,700
3.600
4,660
4,520
5,150
3,140
0
-
-
56,50
58,50
-2,00
-3,42 %
29.05.
56,50
60
57,50
60
56,50
55,00
62,50
37,485
0
-
-
26,800
27,200
-0,400
-1,47 %
29.05.
26,000
464
26,200
460
26,800
26,800
31,000
21,000
0
-
-
7,250
7,600
-0,350
-4,61 %
29.05.
7,250
1.700
7,300
1.700
7,250
7,250
12,858
2,660
0
-
-
4,860
5,400
-0,540
-10,00 %
29.05.
4,820
2.500
4,920
2.500
5,050
4,820
9,850
3,380
0
-
1
7,600
8,150
-0,550
-6,75 %
29.05.
7,250
5.000
7,300
5.000
7,600
7,600
13,300
6,550
0
-
-
11,500
13,000
-1,500
-11,54 %
29.05.
11,500
272
11,700
265
12,500
11,500
23,400
10,100
0
-
3
11,900
12,600
-0,700
-5,56 %
29.05.
11,500
2.000
11,600
2.000
11,900
11,900
21,000
10,000
0
-
2
26,000
28,000
-2,000
-7,14 %
29.05.
25,800
2.500
26,400
2.500
26,400
25,600
34,800
15,600
0
-
1
22,200
23,000
-0,800
-3,48 %
29.05.
22,400
1.000
22,800
1.000
22,200
22,200
25,600
12,420
0
-
1
27,800
28,400
-0,600
-2,11 %
29.05.
28,200
1.000
28,600
1.000
27,800
27,800
44,565
20,800
0
-
-
12,200
13,300
-1,100
-8,27 %
29.05.
11,700
257
12,000
250
12,200
12,200
19,900
8,050
0
-
-
45,800
49,200
-3,400
-6,91 %
29.05.
45,400
300
45,600
300
45,800
45,800
56,00
37,200
0
-
-
4,800
4,960
-0,160
-3,23 %
29.05.
4,800
1.670
4,980
1.610
5,050
4,800
8,300
3,520
0
-
-
11,800
11,700
+0,100
+0,85 %
29.05.
11,600
1.000
11,700
1.000
11,800
11,800
11,900
8,050
0
-
3
17,700
18,600
-0,900
-4,84 %
29.05.
17,900
2.200
18,300
2.200
18,000
17,400
24,155
13,700
0
-
3
18,500
19,700
-1,200
-6,09 %
29.05.
16,700
800
16,800
800
18,500
18,500
47,200
8,000
0
-
-
35,800
37,600
-1,800
-4,79 %
29.05.
36,000
1.000
36,200
1.000
35,800
35,800
45,000
25,000
0
-
2
24,000
26,200
-2,200
-8,40 %
29.05.
24,000
800
24,200
800
24,800
24,000
30,400
14,900
0
-
-
39,000
39,800
-0,800
-2,01 %
29.05.
39,000
210
39,600
210
39,200
38,200
51,00
27,600
0
-
-
37,400
40,000
-2,600
-6,50 %
29.05.
36,600
1.000
36,800
1.000
37,400
37,400
41,600
24,200
0
-
-
35,800
37,000
-1,200
-3,24 %
29.05.
34,600
400
34,800
400
35,800
35,800
74,21
22,600
0
-
-
18,300
19,600
-1,300
-6,63 %
29.05.
18,100
1.000
18,400
1.000
18,300
18,300
29,000
9,650
0
-
1
15,600
16,200
-0,600
-3,70 %
29.05.
15,700
2.500
16,100
2.500
15,600
15,600
43,225
8,600
0
-
-
12,700
13,000
-0,300
-2,31 %
29.05.
12,700
630
13,200
610
13,100
12,500
32,600
10,300
0
-
-
32,800
33,090
-0,290
-0,88 %
29.05.
34,260
1.850
34,630
1.850
32,840
32,030
46,375
14,265
0
-
2
8,950
10,600
-1,650
-15,57 %
29.05.
9,050
1.000
9,250
1.000
9,150
8,800
20,400
6,550
0
-
-
15,400
16,600
-1,200
-7,23 %
29.05.
15,100
1.000
15,200
1.000
15,400
15,400
22,600
8,550
0
-
2