Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 54,0 Mio. 6,6 Mio. 4,9 Mio. 4,8 Mio. 4,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KODIAK GAS SERVICES INC A3ECGY Tradegate | 31,400 30,400 | +0,600 +1,95 % | 24.10. | 30,600 110 | 31,000 110 | 31,400 31,400 | 47,600 26,600 | 3 94 | - | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 92,36 93,14 | -1,28 -1,37 % | 24.10. | 92,68 107 | 94,60 105 | 92,36 92,36 | 186,20 92,36 | 1 92 | 7 | ||
| VIRTU FINANCIAL INC A14RHF Tradegate | 29,000 29,000 | 0,000 0,00 % | 24.10. | 28,800 347 | 29,000 345 | 29,000 29,000 | 40,000 27,600 | 3 87 | 4 | ||
| WALKER & DUNLOP INC A1C6W8 Tradegate | 74,50 74,50 | +0,50 +0,68 % | 24.10. | 72,50 83 | 74,00 80 | 74,50 74,50 | 107,00 57,50 | 1 74 | - | ||
| KONTOOR BRANDS INC A2PJSK Tradegate | 73,56 74,00 | +0,56 +0,77 % | 24.10. | 72,76 80 | 73,22 80 | 73,56 73,56 | 89,22 46,570 | 1 74 | 9 | ||
| CORE NATURAL RESOURCES INC A40ZGW Tradegate | 71,90 71,90 | +0,45 +0,63 % | 24.10. | 71,05 84 | 71,75 83 | 71,90 71,90 | 128,25 53,45 | 1 72 | - | ||
| TENNANT COMPANY 858055 Tradegate | 69,50 70,00 | -1,00 -1,42 % | 24.10. | 70,00 43 | 71,00 43 | 69,50 69,50 | 88,00 59,50 | 1 70 | 6 | ||
| BOISE CASCADE COMPANY A1KCND Tradegate | 61,76 61,96 | -1,08 -1,72 % | 24.10. | 62,52 95 | 63,14 95 | 61,76 61,76 | 146,10 59,54 | 1 62 | 2 | ||
| EMBECTA CORP A3DGNE Tradegate | 12,200 12,200 | -0,200 -1,61 % | 24.10. | 12,200 495 | 12,300 484 | 12,200 12,200 | 20,000 7,850 | 5 61 | - | ||
| GOGO INC A1W078 Tradegate | 8,400 8,350 | 0,000 0,00 % | 24.10. | 8,350 200 | 8,400 200 | 8,400 8,400 | 14,700 5,900 | 7 59 | 1 | ||
| STEPAN COMPANY 859510 Tradegate | 39,400 39,600 | -0,400 -1,00 % | 24.10. | 39,000 90 | 40,400 90 | 39,400 39,400 | 76,50 39,000 | 1 39 | 9 | ||
| TRUPANION INC A117KY Tradegate | 37,430 37,730 | -0,230 -0,61 % | 24.10. | 37,290 268 | 37,980 263 | 37,430 37,430 | 53,50 29,410 | 1 37 | 3 | ||
| ARTISAN PARTNERS ASSET MANAGEMENT INC A1JU4Y Tradegate | 37,000 37,400 | -0,600 -1,60 % | 24.10. | 37,400 187 | 37,600 186 | 37,000 37,000 | 46,600 29,000 | 1 37 | 3 | ||
| COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Tradegate | 36,400 36,800 | -0,600 -1,62 % | 24.10. | 36,400 220 | 37,400 213 | 36,400 36,400 | 80,50 25,800 | 1 36 | - | ||
| CVR ENERGY INC A0MUHT Tradegate | 33,590 33,700 | -0,430 -1,26 % | 24.10. | 33,850 100 | 34,190 100 | 33,590 33,590 | 33,590 13,995 | 1 34 | 9 | ||
| STEVEN MADDEN LTD 898166 Tradegate | 30,600 30,800 | -0,200 -0,65 % | 24.10. | 30,400 110 | 30,800 110 | 30,600 30,600 | 44,200 17,200 | 1 31 | 4 | ||
| MANPOWERGROUP INC 881964 Tradegate | 28,600 29,000 | +0,200 +0,70 % | 24.10. | 28,200 356 | 28,800 346
| 28,600 28,600 | 61,50 28,400 | 1 29 | - | ||
| TANGER INC 886676 Tradegate | 28,430 28,600 | -0,220 -0,77 % | 24.10. | 28,530 120 | 28,760 120 | 28,430 28,430 | 35,490 25,180 | 1 28 | 1 | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 24,110 24,250 | -0,750 -3,02 % | 24.10. | 24,670 243 | 25,040 239 | 24,110 24,110 | 33,250 20,000 | 1 24 | 1 | ||
| INTERFACE INC A1JYG7 Tradegate | 24,000 24,200 | -0,200 -0,83 % | 24.10. | 23,800 252 | 24,400 244 | 24,000 24,000 | 25,800 16,100 | 1 24 | 1 | ||
| NATIONAL VISION HOLDINGS INC A2H5Q0 Tradegate | 22,200 22,200 | +0,200 +0,91 % | 24.10. | 21,800 80 | 22,000 80 | 22,200 22,200 | 24,800 9,450 | 1 22 | 2 | ||
| ACADIA PHARMACEUTICALS INC 603035 Tradegate | 18,510 18,710 | -0,435 -2,30 % | 24.10. | 18,875 180 | 18,995 180 | 18,510 18,510 | 22,900 12,405 | 1 19 | 1 | ||
| UNITI GROUP INC A41A1A Tradegate | 5,050 4,997 | -0,114 -2,21 % | 24.10. | 5,082 440 | 5,244 420 | 5,050 5,050 | 10,000 4,734 | 3 15 | 5 | ||
| FRANKLIN BSP REALTY TRUST INC A3C5PP Tradegate | 9,200 9,300 | -0,100 -1,08 % | 24.10. | 9,200 545 | 9,450 529 | 9,200 9,200 | 13,000 8,800 | 1 9 | 1 | ||
| BLOOMIN BRANDS INC A1JWXL Tradegate | 6,550 6,600 | -0,300 -4,38 % | 24.10. | 6,800 886 | 6,900 864 | 6,550 6,550 | 15,600 5,400 | 1 7 | 1 | ||
| HANESBRANDS INC A0KEQF Tradegate | 5,907 5,927 | +0,005 +0,08 % | 24.10. | 5,882 940 | 5,937 930 | 5,907 5,907 | 8,627 3,500 | 1 6 | - | ||
| BRANDYWINE REALTY TRUST 875818 Tradegate | 3,143 3,181 | -0,043 -1,35 % | 24.10. | 3,172 1.050 | 3,199 1.040 | 3,143 3,143 | 5,656 3,067 | 1 3 | - | ||
| READY CAPITAL CORPORATION A2N6VM Tradegate | 2,680 2,660 | 0,000 0,00 % | 24.10. | 2,640 1.250 | 2,700 1.230 | 2,680 2,680 | 7,250 2,680 | 1 3 | 4 | ||
| ABM INDUSTRIES INC 857218 Tradegate | 38,800 39,200 | -0,600 -1,52 % | 23.10. | 39,200 85 | 39,400 84 | 0,000 0,000 | 55,50 37,800 | 0 0 | - | ||
| ACADEMY SPORTS AND OUTDOORS INC A2QDZ9 Frankfurt | 41,500 41,300 | +0,200 +0,48 % | 24.10. | 40,800 300 | 41,300 300 | 41,500 41,500 | 46,065 41,300 | 0 0 | - | ||
| ACADIA HEALTHCARE COMPANY INC A1JNMF Frankfurt | 20,000 20,000 | 0,000 0,00 % | 24.10. | 19,600 350 | 20,600 350 | 20,000 20,000 | 47,400 15,400 | 0 0 | 5 | ||
| ACADIA REALTY TRUST 985331 Frankfurt | 17,100 17,000 | +0,100 +0,59 % | 24.10. | 17,000 135 | 17,100 130 | 17,200 17,000 | 24,600 15,200 | 0 0 | 10 | ||
| ACADIAN ASSET MANAGEMENT INC A2PNW4 Frankfurt | 40,200 40,200 | 0,000 0,00 % | 24.10. | 41,200 2.000 | 41,600 2.000 | 40,200 40,200 | 43,600 20,000 | 0 0 | 1 | ||
| ACI WORLDWIDE INC A0MXU1 Frankfurt | 42,600 42,400 | +0,200 +0,47 % | 24.10. | 43,200 600 | 43,600 600 | 42,600 42,600 | 57,50 35,200 | 0 0 | - | ||
| ACUSHNET HOLDINGS CORP A2ATTR Frankfurt | 70,00 69,50 | +0,50 +0,72 % | 24.10. | 70,00 30 | 70,50 30 | 71,00 69,50 | 73,00 50,000 | 0 0 | - | ||
| ADAMAS TRUST INC A3D7BQ München | 5,950 5,950 | 0,000 0,00 % | 24.10. | 5,900 1.000 | 6,000 1.000 | 5,950 5,950 | 6,650 4,720 | 0 0 | 3 | ||
| ADEIA INC A3DRWP Stuttgart | 14,200 14,300 | 0,000 0,00 % | 24.10. | 14,500 1.700 | 15,000 1.700 | 14,200 14,200 | 16,300 9,350 | 0 0 | - | ||
| ADVANCE AUTO PARTS INC 982516 Tradegate | 48,430 48,345 | +1,520 +3,24 % | 23.10. | 46,760 100 | 47,060 100 | 0,000 0,000 | 56,73 26,655 | 0 0 | 2 | ||
| AIR LEASE CORPORATION A1H92R Tradegate | 55,50 55,00 | +0,50 +0,91 % | 22.10. | 54,50 110 | 55,00 108 | 0,000 0,000 | 55,50 35,800 | 0 0 | - | ||
| ALAMO GROUP INC 886106 Frankfurt | 159,00 159,00 | 0,00 0,00 % | 24.10. | 159,00 20 | 165,00 20 | 159,00 159,00 | 195,00 137,00 | 0 0 | 4 | ||
| ALARM.COM HOLDINGS INC A14VCL Frankfurt | 43,800 43,600 | +0,200 +0,46 % | 24.10. | 44,200 300 | 44,800 300 | 43,800 43,800 | 65,00 42,000 | 0 0 | - | ||
| ALBANY INTERNATIONAL CORP 874315 Frankfurt | 52,00 52,00 | 0,00 0,00 % | 24.10. | 51,50 160 | 52,00 160 | 52,50 51,50 | 81,50 44,800 | 0 0 | 7 | ||
| AMERICAN AXLE & MANUFACTURING HOLDINGS INC 918692 Frankfurt | 5,450 5,250 | +0,200 +3,81 % | 24.10. | 5,550 125 | 5,600 125 | 5,450 5,450 | 6,450 4,080 | 0 0 | - | ||
| AMERICAN WOODMARK CORPORATION 871501 Frankfurt | 56,50 55,50 | +1,00 +1,80 % | 24.10. | 55,00 1.000 | 56,00 1.000 | 56,50 56,50 | 96,50 43,000 | 0 0 | - | ||
| AMERIS BANCORP A0HNB2 Frankfurt | 62,00 63,00 | -1,00 -1,59 % | 24.10. | 63,00 500 | 64,00 500 | 62,00 62,00 | 68,00 43,600 | 0 0 | 7 | ||
| AMERISAFE INC A0HMCU Tradegate | 36,320 36,020 | +0,720 +2,02 % | 22.10. | 35,400 70 | 35,800 70 | 0,000 0,000 | 57,05 34,740 | 0 0 | 2 | ||
| AMN HEALTHCARE SERVICES INC 798185 Frankfurt | 17,300 16,300 | +1,000 +6,14 % | 24.10. | 17,200 500 | 19,200 500 | 17,300 16,900 | 38,800 13,400 | 0 0 | 3 | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Tradegate | 21,290 20,910 | +0,200 +0,95 % | 22.10. | 20,870 287 | 21,290 281 | 0,000 0,000 | 49,580 17,810 | 0 0 | 1 | ||
| ANI PHARMACEUTICALS INC A1W15D Frankfurt | 80,00 79,50 | +0,50 +0,63 % | 24.10. | 79,50 26 | 82,50 25 | 80,50 80,00 | 82,50 48,600 | 0 0 | 5 | ||
| APOGEE ENTERPRISES INC 867209 Frankfurt | 33,600 33,400 | +0,200 +0,60 % | 24.10. | 33,600 70 | 33,800 70 | 33,800 33,400 | 82,00 32,000 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .