Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,9 Mio. 15,2 Mio. 9,3 Mio. 7,8 Mio. 7,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NMI HOLDINGS INC A1W8UB Tradegate | 36,400 36,000 | +0,400 +1,11 % | 09:30 | 35,400 141 | 36,400 137 | 36,400 36,400 | 36,200 30,200 | 1 36 | - | ||
| SIMPLY GOOD FOODS COMPANY A2DUFK Tradegate | 11,735 11,505 | +0,115 +0,99 % | 30.06. | 11,490 1.301 | 11,720 1.275 | 11,735 11,735 | 29,400 8,802 | 3 35 | 2 | ||
| CERTARA INC A2QJL8 Tradegate | 5,838 5,720 | +0,118 +2,06 % | 09:30 | 5,610 1.066 | 5,838 1.024 | 5,838 5,838 | 11,845 3,850 | 6 35 | - | ||
| LIQUIDITY SERVICES INC A0JEFP Tradegate | 34,400 34,400 | 0,000 0,00 % | 30.06. | 33,800 296 | 34,600 288 | 34,400 34,400 | 34,600 19,300 | 1 34 | - | ||
| STANDARD MOTOR PRODUCTS INC 855022 Tradegate | 34,400 34,200 | +0,200 +0,58 % | 30.06. | 34,000 177 | 34,200 175 | 34,400 34,400 | 38,400 27,200 | 1 34 | 9 | ||
| SYLVAMO CORPORATION A3CY7Z Tradegate | 33,200 33,200 | 0,000 0,00 % | 09:31 | 32,800 183 | 33,200 180 | 33,200 33,200 | 47,840 32,000 | 1 33 | 4 | ||
| CALLAWAY GOLF COMPANY 883644 Tradegate | 16,550 16,445 | +0,105 +0,64 % | 09:30 | 16,310 367 | 16,555 362 | 16,550 16,550 | 16,935 6,948 | 2 33 | - | ||
| LIVERAMP HOLDINGS INC A2N63A Tradegate | 33,000 32,800 | 0,000 0,00 % | 30.06. | 32,600 245 | 33,000 240 | 33,000 33,000 | 33,400 18,600 | 1 33 | 2 | ||
| ARTISAN PARTNERS ASSET MANAGEMENT INC A1JU4Y Tradegate | 30,460 30,220 | +0,240 +0,79 % | 09:30 | 29,880 234 | 30,480 229 | 30,460 30,460 | 41,000 30,000 | 1 30 | 3 | ||
| AMERISAFE INC A0HMCU Tradegate | 29,860 29,620 | +0,240 +0,81 % | 09:30 | 29,300 137 | 0,000 134 | 29,860 29,860 | 40,500 24,980 | 1 30 | 2 | ||
| UPWORK INC A2N5QE Tradegate | 7,358 7,304 | +0,054 +0,74 % | 09:31 | 7,250 825 | 7,358 812 | 7,358 7,358 | 19,065 6,380 | 4 29 | 1 | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 26,495 26,420 | +0,075 +0,28 % | 09:30 | 26,235 380 | 26,495 376 | 26,495 26,495 | 27,025 15,204 | 1 26 | 23 | ||
| GEO GROUP INC A11662 Tradegate | 25,920 25,870 | +0,050 +0,19 % | 09:30 | 25,740 388 | 25,930 385 | 25,920 25,920 | 26,860 10,800 | 1 26 | - | ||
| REDWOOD TRUST INC 905851 Tradegate | 4,184 4,144 | +0,040 +0,97 % | 09:30 | 4,104 1.215 | 4,184 1.191 | 4,184 4,184 | 5,750 4,140 | 6 25 | 5 | ||
| BOX INC A110YG Tradegate | 23,500 23,240 | +0,260 +1,12 % | 09:30 | 23,010 131 | 23,500 426 | 23,500 23,500 | 29,410 18,250 | 1 24 | 2 | ||
| ACADIA PHARMACEUTICALS INC 603035 Tradegate | 21,890 22,150 | -0,260 -1,17 % | 08:00 | 21,900 228 | 22,330 224 | 21,890 21,890 | 24,110 17,060 | 1 22 | 1 | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 18,420 18,090 | +0,330 +1,82 % | 09:30 | 17,985 167 | 18,425 541 | 18,420 18,420 | 32,400 17,150 | 1 18 | 2 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 8,540 8,470 | +0,070 +0,83 % | 09:30 | 8,300 1.200 | 8,545 1.164 | 8,540 8,540 | 11,600 3,796 | 2 17 | - | ||
| TALOS ENERGY INC A2JLMB Tradegate | 11,700 11,700 | +0,300 +2,63 % | 30.06. | 11,400 264 | 11,600 525 | 11,700 11,700 | 14,510 6,862 | 1 12 | 1 | ||
| DNOW INC A113R6 Tradegate | 11,500 11,500 | +0,100 +0,88 % | 30.06. | 11,300 444 | 11,400 436 | 11,500 11,500 | 15,000 9,750 | 1 12 | - | ||
| ABM INDUSTRIES INC 857218 Tradegate | 39,400 40,000 | +0,600 +1,55 % | 29.06. | 38,400 260 | 38,800 256 | 0,000 0,000 | 43,000 32,200 | 0 0 | - | ||
| ACADEMY SPORTS AND OUTDOORS INC A2QDZ9 Frankfurt | 40,600 40,800 | -0,200 -0,49 % | 08:08 | 40,600 100 | 41,600 100 | 40,600 40,600 | 51,50 35,500 | 0 0 | - | ||
| ACADIA HEALTHCARE COMPANY INC A1JNMF Xetra | 23,400 21,200 | 0,000 0,00 % | 29.06. | 23,600 1.900 | 27,000 382 | 0,000 0,000 | 23,400 21,000 | 0 0 | 5 | ||
| ACADIA REALTY TRUST 985331 Frankfurt | 18,000 18,200 | -0,200 -1,10 % | 08:10 | 18,000 170 | 18,500 170 | 18,000 18,000 | 19,600 15,200 | 0 0 | 10 | ||
| ADAMAS TRUST INC A3D7BQ Tradegate | 8,450 8,350 | +0,250 +3,05 % | 29.06. | 8,100 1.235 | 8,250 1.205 | 0,000 0,000 | 8,450 5,500 | 0 0 | 3 | ||
| ADDUS HOMECARE CORPORATION A0YBKM Frankfurt | 86,50 84,50 | +2,00 +2,37 % | 08:02 | 86,50 40 | 89,50 40 | 86,50 86,50 | 104,00 74,50 | 0 0 | - | ||
| ADIENT PLC A2AT0H Tradegate | 16,000 17,570 | -0,090 -0,56 % | 29.06. | 15,950 375 | 16,190 370 | 0,000 0,000 | 22,600 15,400 | 0 0 | 1 | ||
| AGNT INC A2H6LH Tradegate | 4,520 4,540 | -0,220 -4,64 % | 26.06. | 4,700 2.123 | 4,760 2.091 | 0,000 0,000 | 9,614 4,040 | 0 0 | 7 | ||
| ALAMO GROUP INC 886106 Frankfurt | 141,00 145,00 | -4,00 -2,76 % | 08:02 | 141,00 40 | 146,00 40 | 141,00 141,00 | 195,00 124,00 | 0 0 | 4 | ||
| ALARM.COM HOLDINGS INC A14VCL Tradegate | 39,910 38,750 | -0,960 -2,35 % | 26.06. | 40,470 246 | 41,080 243 | 0,000 0,000 | 50,50 35,760 | 0 0 | - | ||
| ALBANY INTERNATIONAL CORP 874315 Frankfurt | 63,50 65,00 | -1,50 -2,31 % | 08:10 | 63,50 100 | 67,50 100 | 63,50 63,50 | 66,50 35,400 | 0 0 | 7 | ||
| ALKERMES PLC A1JKVH Tradegate | 47,200 48,390 | +1,350 +2,94 % | 29.06. | 45,250 133 | 46,160 130 | 0,000 0,000 | 47,200 22,400 | 0 0 | 8 | ||
| ALLEGIANT TRAVEL COMPANY A0LFDN Tradegate | 97,68 101,75 | -5,22 -5,07 % | 29.06. | 102,30 49 | 103,30 49 | 0,000 0,000 | 102,80 41,400 | 0 0 | 3 | ||
| AMERIS BANCORP A0HNB2 Frankfurt | 75,50 76,50 | 0,00 0,00 % | 30.06. | 75,50 250 | 83,00 250 | 75,50 75,50 | 76,50 55,50 | 0 0 | 7 | ||
| AMN HEALTHCARE SERVICES INC 798185 Tradegate | 28,800 28,600 | +0,400 +1,41 % | 26.06. | 28,200 214 | 28,400 210 | 0,000 0,000 | 28,800 13,400 | 0 0 | 3 | ||
| AMNEAL PHARMACEUTICALS INC A2JLMD Stuttgart | 14,900 15,000 | -0,100 -0,67 % | 09:05 | 14,800 338 | 15,500 323 | 14,900 14,900 | 15,500 6,600 | 0 0 | - | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Frankfurt | 17,135 17,700 | -0,565 -3,19 % | 08:08 | 17,135 200 | 18,135 200 | 17,135 17,135 | 25,960 13,900 | 0 0 | 1 | ||
| APOGEE ENTERPRISES INC 867209 Tradegate | 40,000 42,800 | -0,200 -0,50 % | 29.06. | 39,600 101 | 40,200 99 | 0,000 0,000 | 42,800 27,600 | 0 0 | - | ||
| ARCBEST CORPORATION A113JL Frankfurt | 128,00 129,00 | 0,00 0,00 % | 30.06. | 125,00 100 | 127,00 100 | 128,00 128,00 | 151,00 51,00 | 0 0 | 4 | ||
| ARMSTRONG WORLD INDUSTRIES INC A0LCJG Xetra | 140,00 139,00 | 0,00 0,00 % | 30.06. | 139,00 560 | 141,00 560 | 140,00 140,00 | 141,00 133,00 | 0 0 | 8 | ||
| ARTIVION INC 900006 Stuttgart | 19,500 19,700 | -0,200 -1,02 % | 09:14 | 19,600 300 | 19,700 254 | 19,500 19,500 | 40,950 17,200 | 0 0 | - | ||
| ASBURY AUTOMOTIVE GROUP INC 766687 Frankfurt | 170,00 172,00 | -2,00 -1,16 % | 08:01 | 170,00 50 | 181,00 50 | 170,00 170,00 | 226,00 146,00 | 0 0 | 4 | ||
| ASSURED GUARANTY LTD A0CATL Stuttgart | 68,50 70,00 | -1,50 -2,14 % | 09:17 | 67,00 130 | 73,50 100 | 68,50 67,00 | 79,00 60,50 | 0 0 | - | ||
| ASTEC INDUSTRIES INC 885275 Frankfurt | 53,00 53,00 | 0,00 0,00 % | 08:02 | 53,00 60 | 54,00 60 | 53,00 53,00 | 54,50 32,400 | 0 0 | 1 | ||
| ASTRANA HEALTH INC A14SUE Tradegate | 39,600 39,200 | -1,000 -2,46 % | 29.06. | 40,200 199 | 40,800 195 | 0,000 0,000 | 39,600 15,500 | 0 0 | 2 | ||
| ATLANTIC UNION BANKSHARES CORPORATION A2PK2D Frankfurt | 36,800 36,800 | 0,000 0,00 % | 08:03 | 36,800 100 | 37,400 100 | 36,800 36,800 | 37,000 26,600 | 0 0 | - | ||
| AVISTA CORPORATION 856142 Stuttgart | 35,120 35,740 | -0,620 -1,73 % | 09:15 | 35,040 280 | 36,360 688 | 35,120 35,040 | 37,120 29,400 | 0 0 | 2 | ||
| AXOS FINANCIAL INC A2N5Y2 Frankfurt | 83,50 84,00 | 0,00 0,00 % | 30.06. | 84,00 50 | 86,00 50 | 83,50 83,50 | 84,50 64,00 | 0 0 | 2 | ||
| BANC OF CALIFORNIA INC A1W2U2 Tradegate | 18,085 18,260 | +0,190 +1,06 % | 29.06. | 17,590 227 | 18,125 220 | 0,000 0,000 | 18,085 12,400 | 0 0 | - | ||
| BANCFIRST CORPORATION 886171 Frankfurt | 96,50 97,50 | -1,00 -1,03 % | 08:03 | 97,00 100 | 99,00 100 | 96,50 96,50 | 117,00 89,00 | 0 0 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.