Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52.380 48.640 46.200 45.918 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EXTERRAN CORPORATION A14WSF Frankfurt | 4,620 4,880 | -0,260 -5,33 % | 03.07. | 4,600 1.400 | 4,760 1.400 | 4,620 4,620 | 12,500 3,260 | 0 - | - | ||
| EZCORP INC 882641 Frankfurt | 5,200 5,250 | -0,050 -0,95 % | 03.07. | 5,200 600 | 5,350 600 | 5,200 5,200 | 8,859 3,140 | 0 - | - | ||
| FABRINET A0Q2S5 Frankfurt | 53,50 55,50 | -2,00 -3,60 % | 03.07. | 53,50 58 | 58,50 53 | 53,50 53,50 | 62,50 41,000 | 0 - | - | ||
| FEDERAL SIGNAL CORPORATION 857967 Frankfurt | 26,200 25,600 | +0,600 +2,34 % | 03.07. | 26,000 116 | 27,000 112 | 26,200 26,200 | 31,000 21,800 | 0 - | - | ||
| FERRO CORPORATION 851060 Frankfurt | 10,300 10,000 | +0,300 +3,00 % | 03.07. | 10,300 1.000 | 10,500 1.000 | 10,300 10,300 | 13,900 7,250 | 0 - | 2 | ||
| FIESTA RESTAURANT GROUP INC A1JXFE Frankfurt | 5,400 5,600 | -0,200 -3,57 % | 03.07. | 5,400 1.200 | 5,500 1.200 | 5,400 5,400 | 11,600 2,660 | 0 - | 1 | ||
| FIRST BANCORP PUERTO RICO A1C9RC Frankfurt | 4,720 4,940 | -0,220 -4,45 % | 03.07. | 4,720 2.500 | 4,800 2.500 | 4,740 4,720 | 9,850 3,380 | 0 - | - | ||
| FIRST COMMONWEALTH FINANCIAL CORPORATION 919114 Frankfurt | 6,750 7,050 | -0,300 -4,26 % | 03.07. | 6,750 5.000 | 6,800 5.000 | 6,750 6,750 | 13,300 6,550 | 0 - | - | ||
| FIRST FINANCIAL BANCORP 919105 Frankfurt | 11,500 11,800 | -0,300 -2,54 % | 03.07. | 11,500 141 | 11,800 136 | 11,500 11,500 | 23,400 10,100 | 0 - | - | ||
| FIRST MIDWEST BANCORP INC 923762 Frankfurt | 11,200 11,200 | 0,000 0,00 % | 03.07. | 11,200 2.000 | 11,500 2.000 | 11,200 11,200 | 21,000 10,000 | 0 - | 1 | ||
| FLAGSTAR BANCORP INC A1J51V Frankfurt | 24,800 25,800 | -1,000 -3,88 % | 03.07. | 24,800 1.000 | 25,200 1.000 | 24,800 24,800 | 34,800 15,600 | 0 - | 1 | ||
| FORRESTER RESEARCH INC 903998 Frankfurt | 28,400 27,800 | +0,600 +2,16 % | 03.07. | 28,200 500 | 28,600 500 | 28,400 28,200 | 44,565 20,800 | 0 - | - | ||
| FOUNDATION BUILDING MATERIALS INC A2DKYX Frankfurt | 13,000 13,000 | 0,000 0,00 % | 03.07. | 13,000 231 | 13,500 223 | 13,000 13,000 | 19,900 8,050 | 0 - | - | ||
| FRANKLIN ELECTRIC CO INC 877518 Frankfurt | 44,600 45,600 | -1,000 -2,19 % | 03.07. | 44,600 200 | 45,600 200 | 44,600 44,600 | 56,00 37,200 | 0 - | - | ||
| FRANKLIN STREET PROPERTIES CORP A0JLZU Frankfurt | 4,480 4,540 | -0,060 -1,32 % | 03.07. | 4,480 1.117 | 4,620 1.083 | 4,480 4,480 | 8,300 3,520 | 0 - | 2 | ||
| GCP APPLIED TECHNOLOGIES INC A2ADH1 Frankfurt | 16,500 16,200 | +0,300 +1,85 % | 03.07. | 16,400 2.000 | 16,500 2.000 | 16,500 16,500 | 22,000 14,100 | 0 - | - | ||
| GENESCO INC 851167 Frankfurt | 18,700 18,900 | -0,200 -1,06 % | 03.07. | 18,700 400 | 19,100 400 | 18,700 18,700 | 47,200 8,000 | 0 - | 2 | ||
| GENTHERM INC A1J4AC Frankfurt | 34,200 34,200 | 0,000 0,00 % | 03.07. | 34,400 1.000 | 34,800 1.000 | 34,200 34,200 | 45,000 25,000 | 0 - | 1 | ||
| GEOSPACE TECHNOLOGIES CORPORATION A1J5K9 Frankfurt | 5,900 6,200 | -0,300 -4,84 % | 03.07. | 5,950 2.500 | 6,050 2.500 | 5,900 5,900 | 15,200 4,220 | 0 - | 1 | ||
| GETTY REALTY CORP 929043 Frankfurt | 26,400 27,000 | -0,600 -2,22 % | 03.07. | 26,400 300 | 26,800 300 | 26,400 26,400 | 30,400 14,900 | 0 - | 1 | ||
| GIBRALTAR INDUSTRIES INC A0DK96 Frankfurt | 41,000 41,600 | -0,600 -1,44 % | 03.07. | 41,000 122 | 42,200 119 | 41,000 41,000 | 51,00 27,600 | 0 - | - | ||
| GLAUKOS CORPORATION A14VCK Frankfurt | 34,600 34,800 | -0,200 -0,57 % | 03.07. | 34,600 173 | 34,800 200 | 34,600 34,600 | 74,21 22,600 | 0 - | - | ||
| GMS INC A2AMJN Frankfurt | 21,000 20,800 | +0,200 +0,96 % | 03.07. | 20,800 500 | 21,200 500 | 21,000 21,000 | 29,000 9,650 | 0 - | - | ||
| GRANITE CONSTRUCTION INC 879080 Frankfurt | 16,100 15,900 | +0,200 +1,26 % | 03.07. | 16,100 500 | 16,200 500 | 16,200 16,100 | 41,600 8,350 | 0 - | - | ||
| GRANITE POINT MORTGAGE TRUST INC A2DXZE Berlin | 6,000 6,050 | -0,050 -0,83 % | 03.07. | 5,800 2.587 | 6,150 2.440 | 6,050 6,000 | - - | 0 - | - | ||
| GREAT WESTERN BANCORP INC A12C9D Frankfurt | 11,400 11,600 | -0,200 -1,72 % | 03.07. | 11,400 439 | 11,800 424 | 11,400 11,400 | 32,600 10,300 | 0 - | - | ||
| GREENHILL & CO INC A0B9GF Frankfurt | 8,700 8,700 | 0,000 0,00 % | 03.07. | 8,700 750 | 8,850 750 | 8,750 8,700 | 20,400 6,550 | 0 - | - | ||
| GRIFFON CORPORATION 856788 Frankfurt | 16,000 15,500 | +0,500 +3,23 % | 03.07. | 15,900 1.000 | 16,400 1.000 | 16,000 16,000 | 22,600 8,550 | 0 - | - | ||
| GROUP 1 AUTOMOTIVE INC 910163 Frankfurt | 57,00 59,00 | -2,00 -3,39 % | 03.07. | 57,00 1.000 | 57,50 1.000 | 57,50 57,00 | 100,00 28,800 | 0 - | 1 | ||
| GULFPORT ENERGY CORPORATION A0BKZ7 Frankfurt | 1,040 1,020 | +0,020 +1,96 % | 03.07. | 1,030 3.040 | 1,060 2.925 | 1,040 1,030 | 4,040 0,246 | 0 - | - | ||
| HANGER INC 882976 Frankfurt | 14,200 14,200 | 0,000 0,00 % | 03.07. | 14,200 500 | 14,500 500 | 14,200 14,200 | 24,870 10,370 | 0 - | - | ||
| HANMI FINANCIAL CORPORATION A1JRR1 Frankfurt | 8,100 8,250 | -0,150 -1,82 % | 03.07. | 8,100 1.000 | 8,400 1.000 | 8,100 8,100 | 19,500 6,550 | 0 - | - | ||
| HARMONIC INC 895791 Stuttgart | 4,240 4,300 | -0,060 -1,40 % | 03.07. | 4,220 4.000 | 4,460 4.000 | 4,260 4,240 | 7,600 3,920 | 0 - | - | ||
| HARSCO CORPORATION 851271 Frankfurt | 11,300 11,600 | -0,300 -2,59 % | 03.07. | 11,300 300 | 11,700 300 | 11,300 11,300 | 23,600 4,120 | 0 - | - | ||
| HAVERTY FURNITURE COMPANIES INC 889712 Frankfurt | 13,300 13,600 | -0,300 -2,21 % | 03.07. | 13,300 500 | 13,700 500 | 13,300 13,300 | 19,000 9,000 | 0 - | - | ||
| HAWKINS INC 923728 Berlin | 38,255 36,915 | +1,340 +3,63 % | 03.07. | 31,000 10 | 31,500 10 | 38,255 38,255 | 41,865 25,455 | 0 - | - | ||
| HAYNES INTERNATIONAL INC A0DQY1 Frankfurt | 20,200 20,400 | -0,200 -0,98 % | 03.07. | 20,200 248 | 21,000 239 | 20,200 20,200 | 34,800 15,700 | 0 - | - | ||
| HB FULLER COMPANY 861402 Frankfurt | 39,000 39,600 | -0,600 -1,52 % | 03.07. | 39,000 500 | 39,200 500 | 39,200 39,000 | 46,800 22,600 | 0 - | - | ||
| HCI GROUP INC A1W02H Frankfurt | 40,200 40,200 | 0,000 0,00 % | 03.07. | 40,200 300 | 40,600 300 | 40,200 40,200 | 44,200 29,400 | 0 - | - | ||
| HEALTHSTREAM INC 927014 Frankfurt | 19,500 19,500 | 0,000 0,00 % | 03.07. | 19,500 800 | 19,600 800 | 19,500 19,500 | 26,600 18,200 | 0 - | - | ||
| HEARTLAND EXPRESS INC 887890 Frankfurt | 18,400 18,200 | +0,200 +1,10 % | 03.07. | 18,400 600 | 18,500 600 | 18,500 18,400 | 20,200 14,300 | 0 - | - | ||
| HERSHA HOSPITALITY TRUST A14VPH Frankfurt | 4,760 4,860 | -0,100 -2,06 % | 03.07. | 4,760 1.051 | 4,920 1.017 | 4,760 4,760 | 15,020 2,160 | 0 - | - | ||
| HESKA CORPORATION A1H5J3 Frankfurt | 81,00 82,00 | -1,00 -1,22 % | 03.07. | 81,00 200 | 82,50 200 | 81,00 81,00 | 98,00 44,600 | 0 - | 1 | ||
| HIBBETT SPORTS INC A0MK8D Frankfurt | 20,400 20,400 | 0,000 0,00 % | 03.07. | 20,200 500 | 20,400 500 | 20,400 20,400 | 26,600 7,000 | 0 - | 2 | ||
| HILLENBRAND INC A0NHFB Frankfurt | 23,400 23,400 | 0,000 0,00 % | 03.07. | 23,400 500 | 23,600 500 | 23,400 23,400 | 35,400 12,800 | 0 - | - | ||
| HMS HOLDINGS CORP 213774 Frankfurt | 29,200 28,800 | +0,400 +1,39 % | 03.07. | 29,200 200 | 29,400 200 | 29,200 29,200 | 35,600 16,500 | 0 - | - | ||
| HOPE BANCORP INC A2APQQ Frankfurt | 7,600 7,700 | -0,100 -1,30 % | 03.07. | 7,600 1.000 | 7,750 1.000 | 7,600 7,600 | 13,900 6,900 | 0 - | - | ||
| HORACE MANN EDUCATORS CORPORATION 882987 Frankfurt | 31,800 32,200 | -0,400 -1,24 % | 03.07. | 31,800 1.000 | 32,200 1.000 | 31,800 31,800 | 43,045 29,200 | 0 - | - | ||
| HUB GROUP INC 899799 Frankfurt | 42,200 42,600 | -0,400 -0,94 % | 03.07. | 42,200 200 | 43,200 200 | 42,200 42,200 | 54,00 33,800 | 0 - | - | ||
| ICHOR HOLDINGS LTD A2DJD8 Frankfurt | 22,800 22,800 | 0,000 0,00 % | 03.07. | 22,800 500 | 23,800 500 | 22,800 22,800 | 35,200 12,600 | 0 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
