Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 509.754 204.650 148.940 94.643 57.961 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DXP ENTERPRISES INC 923451 Frankfurt | 15,500 16,400 | -0,900 -5,49 % | 29.05. | 15,600 800 | 15,900 800 | 15,900 15,500 | 37,800 10,100 | 0 - | - | ||
| EAGLE BANCORP INC A0D9ZK Frankfurt | 29,565 31,545 | -1,980 -6,28 % | 29.05. | 28,470 106 | 29,605 102 | 29,565 29,565 | 48,310 23,045 | 0 - | 2 | ||
| EAGLE PHARMACEUTICALS INC A1XEDS Frankfurt | 46,400 48,400 | -2,000 -4,13 % | 29.05. | 45,000 300 | 45,200 300 | 46,400 46,400 | 57,50 31,800 | 0 - | - | ||
| EASTERLY GOVERNMENT PROPERTIES INC A14NJ2 Frankfurt | 22,400 22,600 | -0,200 -0,88 % | 29.05. | 22,400 230 | 22,800 220 | 22,600 22,000 | 26,800 15,488 | 0 - | 1 | ||
| ECHO GLOBAL LOGISTICS INC A0QZZH Frankfurt | 19,000 19,100 | -0,100 -0,52 % | 29.05. | 18,400 500 | 18,700 500 | 19,000 19,000 | 21,140 13,200 | 0 - | - | ||
| EL PASO ELECTRIC COMPANY 863405 Frankfurt | 61,00 62,00 | -1,00 -1,61 % | 29.05. | 61,00 197 | 62,00 194 | 61,00 61,00 | 65,00 50,68 | 0 - | - | ||
| EL POLLO LOCO HOLDINGS INC A117LA Frankfurt | 12,400 12,900 | -0,500 -3,88 % | 29.05. | 12,300 1.000 | 12,400 1.000 | 12,400 12,400 | 14,900 6,150 | 0 - | - | ||
| EMPLOYERS HOLDINGS INC A0MKCX Frankfurt | 27,400 28,600 | -1,200 -4,20 % | 29.05. | 26,800 2.000 | 27,000 2.000 | 27,400 27,400 | 41,400 24,400 | 0 - | 1 | ||
| ENANTA PHARMACEUTICALS INC A1T7BJ Frankfurt | 43,800 46,800 | -3,000 -6,41 % | 29.05. | 43,800 190 | 45,000 180 | 45,600 43,800 | 86,89 35,400 | 0 - | - | ||
| ENCORE CAPITAL GROUP INC 924129 Frankfurt | 28,800 30,200 | -1,400 -4,64 % | 29.05. | 28,800 1.000 | 29,200 1.000 | 29,400 28,800 | 35,400 14,300 | 0 - | 1 | ||
| ENCORE WIRE CORPORATION 892473 Frankfurt | 43,200 44,800 | -1,600 -3,57 % | 29.05. | 42,800 300 | 43,000 300 | 43,200 43,200 | 55,00 35,400 | 0 - | - | ||
| ENERPAC TOOL GROUP CORP A2PY85 Frankfurt | 15,800 16,900 | -1,100 -6,51 % | 29.05. | 15,900 500 | 16,200 500 | 16,300 15,800 | 24,200 12,800 | 0 - | - | ||
| ENOVA INTERNATIONAL INC A12D51 Frankfurt | 12,800 13,100 | -0,300 -2,29 % | 29.05. | 12,200 1.000 | 12,300 1.000 | 12,800 12,800 | 24,385 7,650 | 0 - | - | ||
| ENPRO INDUSTRIES INC 633524 Frankfurt | 40,000 43,200 | -3,200 -7,41 % | 29.05. | 40,000 200 | 40,400 200 | 41,400 39,800 | 70,00 27,600 | 0 - | - | ||
| ENSIGN GROUP INC A0MSST Stuttgart | 38,800 42,400 | -3,600 -8,49 % | 29.05. | 38,800 500 | 40,000 500 | 39,800 38,800 | 50,84 22,600 | 0 - | - | ||
| EPLUS INC 923612 Frankfurt | 64,50 66,50 | -2,00 -3,01 % | 29.05. | 65,00 190 | 66,50 190 | 66,00 64,50 | 86,50 40,400 | 0 - | 1 | ||
| ERA GROUP INC A1KB0T Frankfurt | 4,540 4,780 | -0,240 -5,02 % | 29.05. | 4,360 1.000 | 4,520 1.000 | 4,540 4,540 | 10,900 3,320 | 0 - | - | ||
| ESCO TECHNOLOGIES INC 880907 Frankfurt | 73,50 79,50 | -6,00 -7,55 % | 29.05. | 73,00 500 | 74,00 500 | 73,50 73,50 | 95,50 60,00 | 0 - | - | ||
| ETHAN ALLEN INTERIORS INC 885974 Frankfurt | 10,500 11,200 | -0,700 -6,25 % | 29.05. | 10,000 1.200 | 10,200 1.180 | 10,500 10,500 | 19,168 7,850 | 0 - | - | ||
| EVERTEC INC A1T8GY Stuttgart | 25,800 26,400 | -0,600 -2,27 % | 29.05. | 26,000 2.400 | 26,600 2.300 | 26,400 25,400 | 32,355 18,200 | 0 - | - | ||
| EXLSERVICE HOLDINGS INC A0LB2A Frankfurt | 55,00 58,50 | -3,50 -5,98 % | 29.05. | 55,00 2.000 | 55,50 2.000 | 56,50 55,00 | 72,50 37,200 | 0 - | 1 | ||
| EXTERRAN CORPORATION A14WSF Frankfurt | 6,250 6,500 | -0,250 -3,85 % | 29.05. | 6,050 2.000 | 6,100 2.000 | 6,250 6,250 | 12,632 3,260 | 0 - | - | ||
| EZCORP INC 882641 Stuttgart | 4,560 4,760 | -0,200 -4,20 % | 29.05. | 4,580 3.600 | 4,700 3.600 | 4,660 4,520 | 5,150 3,140 | 0 - | - | ||
| FABRINET A0Q2S5 Frankfurt | 56,50 58,50 | -2,00 -3,42 % | 29.05. | 56,50 60 | 57,50 60 | 56,50 55,00 | 62,50 37,485 | 0 - | - | ||
| FEDERAL SIGNAL CORPORATION 857967 Frankfurt | 26,800 27,200 | -0,400 -1,47 % | 29.05. | 26,000 464 | 26,200 460 | 26,800 26,800 | 31,000 21,000 | 0 - | - | ||
| FIESTA RESTAURANT GROUP INC A1JXFE Frankfurt | 7,250 7,600 | -0,350 -4,61 % | 29.05. | 7,250 1.700 | 7,300 1.700 | 7,250 7,250 | 12,858 2,660 | 0 - | - | ||
| FIRST BANCORP PUERTO RICO A1C9RC Frankfurt | 4,860 5,400 | -0,540 -10,00 % | 29.05. | 4,820 2.500 | 4,920 2.500 | 5,050 4,820 | 9,850 3,380 | 0 - | 1 | ||
| FIRST COMMONWEALTH FINANCIAL CORPORATION 919114 Frankfurt | 7,600 8,150 | -0,550 -6,75 % | 29.05. | 7,250 5.000 | 7,300 5.000 | 7,600 7,600 | 13,300 6,550 | 0 - | - | ||
| FIRST FINANCIAL BANCORP 919105 Frankfurt | 11,500 13,000 | -1,500 -11,54 % | 29.05. | 11,500 272 | 11,700 265 | 12,500 11,500 | 23,400 10,100 | 0 - | 3 | ||
| FIRST MIDWEST BANCORP INC 923762 Frankfurt | 11,900 12,600 | -0,700 -5,56 % | 29.05. | 11,500 2.000 | 11,600 2.000 | 11,900 11,900 | 21,000 10,000 | 0 - | 2 | ||
| FLAGSTAR BANCORP INC A1J51V Frankfurt | 26,000 28,000 | -2,000 -7,14 % | 29.05. | 25,800 2.500 | 26,400 2.500 | 26,400 25,600 | 34,800 15,600 | 0 - | 1 | ||
| FORMFACTOR INC 577767 Frankfurt | 22,200 23,000 | -0,800 -3,48 % | 29.05. | 22,400 1.000 | 22,800 1.000 | 22,200 22,200 | 25,600 12,420 | 0 - | 1 | ||
| FORRESTER RESEARCH INC 903998 Frankfurt | 27,800 28,400 | -0,600 -2,11 % | 29.05. | 28,200 1.000 | 28,600 1.000 | 27,800 27,800 | 44,565 20,800 | 0 - | - | ||
| FOUNDATION BUILDING MATERIALS INC A2DKYX Frankfurt | 12,200 13,300 | -1,100 -8,27 % | 29.05. | 11,700 257 | 12,000 250 | 12,200 12,200 | 19,900 8,050 | 0 - | - | ||
| FRANKLIN ELECTRIC CO INC 877518 Frankfurt | 45,800 49,200 | -3,400 -6,91 % | 29.05. | 45,400 300 | 45,600 300 | 45,800 45,800 | 56,00 37,200 | 0 - | - | ||
| FRANKLIN STREET PROPERTIES CORP A0JLZU Frankfurt | 4,800 4,960 | -0,160 -3,23 % | 29.05. | 4,800 1.670 | 4,980 1.610 | 5,050 4,800 | 8,300 3,520 | 0 - | - | ||
| FUTUREFUEL CORP A0YHQB Frankfurt | 11,800 11,700 | +0,100 +0,85 % | 29.05. | 11,600 1.000 | 11,700 1.000 | 11,800 11,800 | 11,900 8,050 | 0 - | 3 | ||
| GCP APPLIED TECHNOLOGIES INC A2ADH1 Stuttgart | 17,700 18,600 | -0,900 -4,84 % | 29.05. | 17,900 2.200 | 18,300 2.200 | 18,000 17,400 | 24,155 13,700 | 0 - | 3 | ||
| GENESCO INC 851167 Frankfurt | 18,500 19,700 | -1,200 -6,09 % | 29.05. | 16,700 800 | 16,800 800 | 18,500 18,500 | 47,200 8,000 | 0 - | - | ||
| GENTHERM INC A1J4AC Frankfurt | 35,800 37,600 | -1,800 -4,79 % | 29.05. | 36,000 1.000 | 36,200 1.000 | 35,800 35,800 | 45,000 25,000 | 0 - | 2 | ||
| GETTY REALTY CORP 929043 Frankfurt | 24,000 26,200 | -2,200 -8,40 % | 29.05. | 24,000 800 | 24,200 800 | 24,800 24,000 | 30,400 14,900 | 0 - | - | ||
| GIBRALTAR INDUSTRIES INC A0DK96 Frankfurt | 39,000 39,800 | -0,800 -2,01 % | 29.05. | 39,000 210 | 39,600 210 | 39,200 38,200 | 51,00 27,600 | 0 - | - | ||
| GLACIER BANCORP INC 634810 Frankfurt | 37,400 40,000 | -2,600 -6,50 % | 29.05. | 36,600 1.000 | 36,800 1.000 | 37,400 37,400 | 41,600 24,200 | 0 - | - | ||
| GLAUKOS CORPORATION A14VCK Frankfurt | 35,800 37,000 | -1,200 -3,24 % | 29.05. | 34,600 400 | 34,800 400 | 35,800 35,800 | 74,21 22,600 | 0 - | - | ||
| GMS INC A2AMJN Frankfurt | 18,300 19,600 | -1,300 -6,63 % | 29.05. | 18,100 1.000 | 18,400 1.000 | 18,300 18,300 | 29,000 9,650 | 0 - | 1 | ||
| GRANITE CONSTRUCTION INC 879080 Stuttgart | 15,600 16,200 | -0,600 -3,70 % | 29.05. | 15,700 2.500 | 16,100 2.500 | 15,600 15,600 | 43,225 8,600 | 0 - | - | ||
| GREAT WESTERN BANCORP INC A12C9D Frankfurt | 12,700 13,000 | -0,300 -2,31 % | 29.05. | 12,700 630 | 13,200 610 | 13,100 12,500 | 32,600 10,300 | 0 - | - | ||
| GREEN DOT CORPORATION A1C0P5 Stuttgart | 32,800 33,090 | -0,290 -0,88 % | 29.05. | 34,260 1.850 | 34,630 1.850 | 32,840 32,030 | 46,375 14,265 | 0 - | 2 | ||
| GREENHILL & CO INC A0B9GF Frankfurt | 8,950 10,600 | -1,650 -15,57 % | 29.05. | 9,050 1.000 | 9,250 1.000 | 9,150 8,800 | 20,400 6,550 | 0 - | - | ||
| GRIFFON CORPORATION 856788 Frankfurt | 15,400 16,600 | -1,200 -7,23 % | 29.05. | 15,100 1.000 | 15,200 1.000 | 15,400 15,400 | 22,600 8,550 | 0 - | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
