Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 34,9 Mio. 29,7 Mio. 24,8 Mio. 24,5 Mio. 20,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TIDEWATER INC A2DVJZ Tradegate | 49,880 49,110 | +1,070 +2,19 % | 13.01. | 48,570 205 | 49,060 203 | 49,880 49,030 | 55,10 28,240 | 11 548 | - | ||
| DELUXE CORPORATION 860049 Tradegate | 20,400 20,200 | 0,000 0,00 % | 13.01. | 20,200 298 | 20,400 292 | 20,400 20,400 | 22,200 12,500 | 26 530 | 1 | ||
| SIMPLY GOOD FOODS COMPANY A2DUFK Tradegate | 17,600 17,800 | -0,700 -3,83 % | 13.01. | 18,200 824 | 18,300 817 | 17,600 17,600 | 37,600 16,000 | 30 528 | 2 | ||
| HB FULLER COMPANY 861402 Tradegate | 57,00 57,00 | 0,00 0,00 % | 13.01. | 56,50 178 | 57,50 173 | 57,50 56,00 | 62,50 45,600 | 9 508 | - | ||
| AVISTA CORPORATION 856142 Tradegate | 33,600 33,600 | -0,200 -0,59 % | 13.01. | 33,600 149 | 33,800 147 | 33,600 33,000 | 39,400 30,000 | 15 503 | 2 | ||
| DIODES INC 858600 Tradegate | 45,800 46,600 | -1,000 -2,14 % | 13.01. | 46,000 217 | 47,200 211 | 45,800 45,800 | 61,00 30,200 | 8 366 | 1 | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 72,28 73,36 | -0,06 -0,08 % | 13.01. | 71,62 139 | 73,06 136 | 73,24 72,28 | 170,45 66,24 | 5 363 | 7 | ||
| RUSH ENTERPRISES INC 724531 Frankfurt | 51,00 49,800 | +1,20 +2,41 % | 13.01. | 50,50 200 | 51,00 200 | 51,00 50,000 | 60,00 40,000 | 7 357 | 2 | ||
| URBAN OUTFITTERS INC 888903 Tradegate | 63,02 61,30 | +0,18 +0,29 % | 13.01. | 62,54 79 | 63,16 79 | 63,02 63,02 | 71,56 38,200 | 5 315 | - | ||
| PLEXUS CORP 911990 Tradegate | 136,00 138,00 | -13,00 -8,72 % | 13.01. | 147,00 68 | 149,00 66 | 136,00 136,00 | 164,00 99,50 | 2 272 | - | ||
| YELP INC A1JQ9H Tradegate | 25,600 26,200 | +0,200 +0,79 % | 13.01. | 25,200 398 | 25,400 394 | 25,600 25,600 | 40,000 23,800 | 10 256 | - | ||
| MUELLER WATER PRODUCTS INC A0J2LX Tradegate | 21,800 21,800 | 0,000 0,00 % | 13.01. | 21,600 232 | 21,800 228 | 21,800 21,400 | 26,600 19,000 | 11 236 | - | ||
| CALIX INC A1CVEW Tradegate | 47,000 45,600 | +0,400 +0,86 % | 13.01. | 46,200 108 | 47,000 106 | 47,000 47,000 | 60,50 26,000 | 5 235 | 6 | ||
| CALIFORNIA WATER SERVICE GROUP 850556 Tradegate | 38,320 38,220 | +0,100 +0,26 % | 13.01. | 37,920 211 | 38,540 207 | 38,320 38,320 | 46,200 35,820 | 6 230 | 7 | ||
| STEPAN COMPANY 859510 Tradegate | 44,800 44,600 | +0,800 +1,82 % | 13.01. | 43,200 139 | 44,800 133 | 44,800 44,800 | 63,00 36,600 | 5 224 | 9 | ||
| INTERFACE INC A1JYG7 Tradegate | 26,000 25,800 | -0,200 -0,76 % | 13.01. | 25,800 233 | 26,400 226 | 26,000 26,000 | 26,000 16,200 | 8 208 | 1 | ||
| ZURN ELKAY WATER SOLUTIONS CORPORATION A3C4XJ Tradegate | 39,600 39,600 | -0,200 -0,50 % | 13.01. | 39,400 126 | 39,800 125 | 40,200 39,600 | 42,000 25,600 | 4 159 | 5 | ||
| PENNYMAC MORTGAGE INVESTMENT TRUST A0Q4ZU Tradegate | 11,300 11,300 | -0,100 -0,88 % | 13.01. | 11,300 890 | 11,400 890 | 11,300 11,300 | 14,200 10,000 | 12 136 | 1 | ||
| LA-Z-BOY INC 860095 Frankfurt | 32,800 32,800 | 0,000 0,00 % | 13.01. | 32,800 340 | 33,400 340 | 33,400 32,600 | 46,000 25,000 | 4 134 | 1 | ||
| MATERION CORPORATION A1JH3T Tradegate | 121,00 120,00 | 0,00 0,00 % | 13.01. | 119,00 84 | 121,00 82 | 121,00 121,00 | 122,00 63,50 | 1 121 | 8 | ||
| COHEN & STEERS INC A0B7TN Tradegate | 59,00 59,00 | +0,50 +0,85 % | 13.01. | 58,00 86 | 58,50 84 | 59,00 59,00 | 75,00 52,00 | 2 118 | 2 | ||
| AGILYSYS INC 913094 Tradegate | 99,00 101,00 | 0,00 0,00 % | 13.01. | 98,50 61 | 99,00 60 | 99,00 99,00 | 130,00 59,50 | 1 99 | 6 | ||
| KENNEDY-WILSON HOLDINGS INC A0YFMB Tradegate | 8,300 8,450 | -0,150 -1,78 % | 13.01. | 8,300 726 | 8,600 696 | 8,300 8,300 | 9,450 5,400 | 10 83 | - | ||
| SALLY BEAUTY HOLDINGS INC A0LETB Tradegate | 13,600 13,500 | 0,000 0,00 % | 13.01. | 13,400 448 | 13,800 434 | 13,600 13,600 | 13,600 11,900 | 6 82 | - | ||
| BJS RESTAURANTS INC A0B7Y0 Tradegate | 38,800 38,600 | 0,000 0,00 % | 13.01. | 38,400 261 | 39,400 253 | 38,800 38,400 | 40,200 25,600 | 2 77 | 3 | ||
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 37,600 37,600 | +1,200 +3,30 % | 13.01. | 36,200 166 | 36,400 165 | 37,600 37,600 | 62,50 34,200 | 2 75 | 4 | ||
| REDWOOD TRUST INC 905851 Tradegate | 4,791 4,848 | -0,082 -1,68 % | 13.01. | 4,821 1.037 | 4,926 1.014 | 4,791 4,791 | 6,502 4,339 | 15 72 | 5 | ||
| MGE ENERGY INC 866072 Tradegate | 67,50 68,00 | -0,50 -0,74 % | 13.01. | 67,50 89 | 68,50 87 | 67,50 67,50 | 88,00 66,50 | 1 68 | 1 | ||
| BLACKSTONE MORTGAGE TRUST INC A1T90Y Tradegate | 16,310 16,420 | +0,125 +0,77 % | 13.01. | 16,100 559 | 16,265 553 | 16,310 16,310 | 20,070 14,795 | 4 65 | - | ||
| TRI POINTE HOMES INC A1H9GR Tradegate | 30,800 30,600 | 0,000 0,00 % | 13.01. | 30,400 263 | 30,800 258 | 30,800 30,800 | 39,000 25,600 | 2 62 | 2 | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 12,955 13,000 | +0,170 +1,33 % | 13.01. | 12,745 470 | 12,850 466 | 12,955 12,955 | 22,210 10,470 | 4 52 | 2 | ||
| CONMED CORPORATION 886793 Tradegate | 36,000 37,400 | +1,600 +4,65 % | 13.01. | 34,200 234 | 34,600 231 | 36,000 36,000 | 70,50 33,000 | 1 36 | 4 | ||
| MILLERKNOLL INC 863205 Tradegate | 16,900 16,700 | +0,400 +2,42 % | 13.01. | 0,000 620 | 0,000 610 | 16,900 16,900 | 22,600 12,000 | 2 34 | - | ||
| STANDARD MOTOR PRODUCTS INC 855022 Tradegate | 33,400 33,200 | 0,000 0,00 % | 13.01. | 33,200 180 | 33,400 179 | 33,400 33,400 | 36,200 19,700 | 1 33 | 9 | ||
| ENOVIS CORPORATION A3DHHV Tradegate | 23,200 23,200 | +2,000 +9,43 % | 13.01. | 21,000 286 | 21,200 280 | 23,200 23,200 | 46,400 22,600 | 1 23 | 1 | ||
| CORECIVIC INC A2DGL0 Tradegate | 17,105 17,305 | -0,020 -0,12 % | 13.01. | 16,955 353 | 17,300 346 | 17,105 17,105 | 23,700 13,850 | 1 17 | - | ||
| GUESS INC 902204 Tradegate | 14,300 14,400 | -0,200 -1,38 % | 13.01. | 14,400 418 | 14,600 409 | 14,300 14,300 | 14,900 7,600 | 1 14 | 2 | ||
| ACADEMY SPORTS AND OUTDOORS INC A2QDZ9 Frankfurt | 47,000 46,000 | +1,000 +2,17 % | 13.01. | 47,800 200 | 48,400 200 | 47,000 47,000 | 49,200 35,500 | 0 0 | - | ||
| ACADIA PHARMACEUTICALS INC 603035 Stuttgart | 22,660 22,730 | 0,000 0,00 % | 13.01. | 22,690 2.204 | 22,770 550 | 22,940 22,420 | 23,900 12,360 | 0 0 | 1 | ||
| ACADIA REALTY TRUST 985331 Frankfurt | 17,800 17,900 | -0,100 -0,56 % | 13.01. | 17,800 600 | 17,900 600 | 17,900
17,700 | 23,600 15,200 | 0 0 | 10 | ||
| ACADIAN ASSET MANAGEMENT INC A2PNW4 Frankfurt | 44,600 43,200 | +1,400 +3,24 % | 13.01. | 45,000 2.000 | 45,200 2.000 | 44,600 44,600 | 46,800 20,000 | 0 0 | 1 | ||
| ADDUS HOMECARE CORPORATION A0YBKM Stuttgart | 93,00 94,50 | 0,00 0,00 % | 13.01. | 93,50 53 | 94,50 21 | 94,50 92,50 | 128,00 81,50 | 0 0 | - | ||
| ADEIA INC A3DRWP Stuttgart | 15,500 15,500 | 0,000 0,00 % | 13.01. | 15,500 65 | 16,900 60 | 15,600 15,500 | 16,300 9,350 | 0 0 | - | ||
| ADVANCE AUTO PARTS INC 982516 Tradegate | 37,675 37,690 | +1,290 +3,55 % | 12.01. | 36,275 275 | 36,500 273 | 0,000 0,000 | 56,73 26,655 | 0 0 | 2 | ||
| AIR LEASE CORPORATION A1H92R Frankfurt | 55,00 55,00 | 0,00 0,00 % | 13.01. | 55,00 200 | 55,50 200 | 55,00 55,00 | 55,50 34,800 | 0 0 | - | ||
| ALARM.COM HOLDINGS INC A14VCL Tradegate | 44,400 44,800 | +0,200 +0,45 % | 09.01. | 44,000 227 | 44,400 224 | 0,000 0,000 | 61,00 41,000 | 0 0 | - | ||
| ALBANY INTERNATIONAL CORP 874315 Frankfurt | 49,200 48,800 | +0,400 +0,82 % | 13.01. | 49,000 170 | 49,200 170 | 49,200 47,400 | 79,50 35,400 | 0 0 | 7 | ||
| ALEXANDER & BALDWIN INC A1J0RZ Frankfurt | 17,600 17,600 | 0,000 0,00 % | 13.01. | 17,700 700 | 18,000 700 | 17,600 17,600 | 18,000 12,800 | 0 0 | 4 | ||
| ALPHA AND OMEGA SEMICONDUCTOR LIMITED A1CXBR Tradegate | 18,860 18,980 | -0,170 -0,89 % | 12.01. | 18,850 318 | 19,200 312 | 0,000 0,000 | 43,040 14,600 | 0 0 | - | ||
| AMERICAN WOODMARK CORPORATION 871501 Tradegate | 52,00 51,50 | 0,00 0,00 % | 12.01. | 51,50 194 | 52,00 190 | 0,000 0,000 | 78,00 42,200 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .