Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,3 Mio. 991.046 556.318 517.551 395.480 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANCFIRST CORPORATION 886171 Frankfurt | 114,00 114,00 | 0,00 0,00 % | 08:02 | 114,00 200 | 116,00 200 | 114,00 114,00 | 121,00 88,00 | 0 0 | 5 | ||
| BANK OF HAWAII CORPORATION 875284 Frankfurt | 57,00 57,00 | 0,00 0,00 % | 08:02 | 58,00 250 | 59,00 250 | 57,00 57,00 | 78,00 52,00 | 0 0 | 16 | ||
| BANKUNITED INC A1H51S Tradegate | 33,600 33,400 | +0,200 +0,60 % | 02.09. | 33,200 310 | 33,400 300 | 0,000 0,000 | 40,000 27,400 | 0 0 | - | ||
| BANNER CORPORATION A1JBAL Berlin | 57,00 57,50 | -0,50 -0,87 % | 08:08 | 56,50 10 | 58,00 20 | 57,00 57,00 | 72,50 49,400 | 0 0 | - | ||
| BEACON FINANCIAL CORPORATION 676594 München | 22,400 22,400 | 0,000 0,00 % | 08:00 | 22,400 1.500 | 22,800 1.500 | 22,400 22,400 | 30,000 20,400 | 0 0 | 1 | ||
| BENCHMARK ELECTRONICS INC 885906 Frankfurt | 33,400 34,200 | -0,800 -2,34 % | 08:02 | 33,600 1.000 | 34,400 1.000 | 33,400 33,400 | 48,600 28,400 | 0 0 | 3 | ||
| BGC GROUP INC A3EQAC Tradegate | 8,300 8,400 | -0,100 -1,19 % | 02.09. | 8,450 1.600 | 8,650 1.300 | 0,000 0,000 | 10,600 6,750 | 0 0 | 1 | ||
| BIOLIFE SOLUTIONS INC A1XCF2 Frankfurt | 21,400 21,600 | -0,200 -0,93 % | 08:02 | 21,000 500 | 21,600 500 | 21,400 21,400 | 27,200 17,500 | 0 0 | - | ||
| BJS RESTAURANTS INC A0B7Y0 Frankfurt | 29,000 28,800 | +0,200 +0,69 % | 08:05 | 28,800 80 | 29,000 80 | 29,000 29,000 | 40,200 25,200 | 0 0 | 3 | ||
| BLACKSTONE MORTGAGE TRUST INC A1T90Y Tradegate | 16,515 16,730 | -0,155 -0,93 % | 02.09. | 16,810 1.190 | 16,930 1.190 | 0,000 0,000 | 20,070 14,795 | 0 0 | - | ||
| BOISE CASCADE COMPANY A1KCND Tradegate | 74,26 74,36 | +2,18 +3,02 % | 02.09. | 72,56 170 | 72,90 170 | 0,000 0,000 | 146,10 69,30 | 0 0 | 2 | ||
| BOOT BARN HOLDINGS INC A12EFD Tradegate | 151,00 152,00 | -3,00 -1,95 % | 02.09. | 158,00 130 | 159,00 130 | 0,000 0,000 | 167,00 78,00 | 0 0 | 31 | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Tradegate | 55,40 56,58 | -1,10 -1,95 % | 02.09. | 56,38 270 | 57,02 270 | 0,000 0,000 | 63,24 36,140 | 0 0 | 3 | ||
| BRISTOW GROUP INC A2P6PL Frankfurt | 31,600 32,200 | -0,600 -1,86 % | 08:02 | 32,000 1.500 | 32,200 1.500 | 31,600 31,600 | 36,400 23,200 | 0 0 | - | ||
| BUCKLE INC 884929 Tradegate | 48,240 48,370 | -1,310 -2,64 % | 02.09. | 50,40 200 | 50,64 200 | 0,000 0,000 | 52,44 29,900 | 0 0 | - | ||
| CABLE ONE INC A14UKB Tradegate | 136,00 138,00 | +1,00 +0,74 % | 02.09. | 134,00 74 | 138,00 72 | 0,000 0,000 | 400,00 103,00 | 0 0 | - | ||
| CACTUS INC A2JC5K Frankfurt | 34,400 34,600 | -0,200 -0,58 % | 08:05 | 35,200 70 | 35,400 70 | 34,400 34,400 | 66,50 30,800 | 0 0 | 4 | ||
| CALIFORNIA RESOURCES CORPORATION A2QGVC Tradegate | 42,800 42,800 | +0,600 +1,42 % | 02.09. | 42,600 360 | 42,800 360 | 0,000 0,000 | 58,00 27,800 | 0 0 | 1 | ||
| CALIX INC A1CVEW Tradegate | 51,00 51,00 | +1,00 +2,00 % | 02.09. | 51,00 300 | 52,00 300 | 0,000 0,000 | 52,50 26,000 | 0 0 | 6 | ||
| CAPITOL FEDERAL FINANCIAL INC A1H4TW Frankfurt | 5,350 5,350 | 0,000 0,00 % | 08:02 | 5,400 600 | 5,700 600 | 5,350 5,350 | 6,600 4,260 | 0 0 | - | ||
| CATHAY GENERAL BANCORP 923184 Frankfurt | 42,400 42,400 | 0,000 0,00 % | 08:02 | 42,800 3.000 | 43,400 3.000 | 42,400 42,400 | 51,00 32,800 | 0 0 | 1 | ||
| CENTERSPACE A2QLHY Frankfurt | 49,800 50,000 | -0,200 -0,40 % | 08:05 | 50,50 10 | 51,50 10 | 49,800 49,800 | 72,00 44,800 | 0 0 | 8 | ||
| CENTRAL GARDEN & PET COMPANY 887131 Frankfurt | 31,600 31,600 | 0,000 0,00 % | 08:02 | 31,400 250 | 32,000 250 | 31,600 31,600 | 40,800 29,000 | 0 0 | - | ||
| CENTRAL GARDEN & PET COMPANY CL A A0LGZP Frankfurt | 27,400 27,400 | 0,000 0,00 % | 08:02 | 28,600 250 | 29,000 250 | 27,400 27,400 | 34,000 24,800 | 0 0 | - | ||
| CENTRAL PACIFIC FINANCIAL CORP A1H60J Frankfurt | 26,400 26,400 | 0,000 0,00 % | 08:02 | 26,600 500 | 27,000 500 | 26,400 26,400 | 30,200 19,200 | 0 0 | 7 | ||
| CENTURY COMMUNITIES INC A114W9 Tradegate | 55,00 56,50 | -1,00 -1,79 % | 02.09. | 57,00 360 | 57,50 300 | 0,000 0,000 | 95,50 45,600 | 0 0 | - | ||
| CERTARA INC A2QJL8 Berlin | 9,060 8,992 | +0,068 +0,76 % | 13:05 | 8,748 4.650 | 9,122 4.450 | 9,062 9,000 | 16,460 7,898 | 0 0 | - | ||
| CHEFS WAREHOUSE INC A1H9UZ Frankfurt | 54,50 55,50 | -1,00 -1,80 % | 08:02 | 55,00 1.000 | 56,00 1.000 | 54,50 54,50 | 63,00 35,000 | 0 0 | 8 | ||
| CHESAPEAKE UTILITIES CORPORATION 899500 München | 107,00 108,00 | -1,00 -0,93 % | 08:00 | 104,00 100 | 107,00 100 | 107,00 107,00 | 126,00 103,00 | 0 0 | - | ||
| CINEMARK HOLDINGS INC A0MK44 Frankfurt | 21,680 21,900 | -0,220 -1,00 % | 08:03 | 21,640 180 | 21,850 180 | 21,680 21,680 | 34,170 21,160 | 0 0 | 11 | ||
| COHEN & STEERS INC A0B7TN Frankfurt | 60,50 60,50 | 0,00 0,00 % | 08:02 | 61,50 200 | 62,50 200 | 60,50 60,50 | 99,50 60,50 | 0 0 | 2 | ||
| COHU INC 856506 Stuttgart | 16,300 16,400 | -0,100 -0,61 % | 07:52 | 16,400 2.300 | 16,500 2.300 | 16,300 16,300 | 26,600 11,200 | 0 0 | 7 | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Frankfurt | 33,600 33,200 | +0,400 +1,20 % | 08:06 | 33,200 300 | 33,800 300 | 33,600 33,600 | 38,600 22,000 | 0 0 | 1 | ||
| COMMUNITY FINANCIAL SYSTEM INC 896709 Frankfurt | 50,50 51,00 | -0,50 -0,98 % | 08:02 | 50,50 1.500 | 52,00 1.500 | 50,50 50,50 | 68,50 42,800 | 0 0 | - | ||
| CONMED CORPORATION 886793 Tradegate | 46,600 46,400 | +1,200 +2,64 % | 02.09. | 45,400 450 | 45,800 440 | 0,000 0,000 | 73,50 41,000 | 0 0 | 4 | ||
| CORE LABORATORIES INC A3EB9S Frankfurt | 9,850 9,950 | -0,100 -1,00 % | 08:00 | 10,300 250 | 10,500 250 | 9,850 9,850 | 20,200 8,300 | 0 0 | - | ||
| CRESCENT ENERGY COMPANY A3DM25 Berlin | 8,093 8,080 | +0,013 +0,16 % | 13:05 | 7,494 4.200 | 8,460 3.700 | 8,094 8,091 | 16,272 6,850 | 0 0 | 2 | ||
| CSW INDUSTRIALS INC A140CD Tradegate | 236,00 234,00 | +8,00 +3,51 % | 02.09. | 226,00 120 | 230,00 110 | 0,000 0,000 | 406,00 212,00 | 0 0 | 5 | ||
| CTS CORPORATION 850843 Frankfurt | 35,600 35,800 | -0,200 -0,56 % | 08:02 | 35,400 1.000 | 36,200 1.000 | 35,600 35,600 | 55,00 30,600 | 0 0 | 5 | ||
| CURBLINE PROPERTIES CORP A40ND7 Frankfurt | 18,800 18,700 | +0,100 +0,53 % | 08:06 | 19,000 700 | 19,700 700 | 18,800 18,800 | 24,000 18,500 | 0 0 | - | ||
| CUSHMAN & WAKEFIELD PLC A2JRTA Frankfurt | 12,800 12,900 | -0,100 -0,78 % | 15:29 | 13,100 400 | 13,700 400 | 12,900 12,800 | 14,800 6,600 | 0 0 | - | ||
| CUSTOMERS BANCORP INC A1WZCH Frankfurt | 59,00 61,00 | -2,00 -3,28 % | 08:04 | 59,00 400 | 59,50 400 | 59,00 59,00 | 61,00 37,200 | 0 0 | 3 | ||
| CVB FINANCIAL CORP 925673 Frankfurt | 16,800 16,800 | 0,000 0,00 % | 08:02 | 17,000 500 | 17,300 500 | 16,800 16,800 | 22,800 14,100 | 0 0 | 1 | ||
| CYTEK BIOSCIENCES INC A3CVW1 Tradegate | 3,540 3,540 | +0,140 +4,12 % | 02.09. | 3,360 3.590 | 3,420 3.510 | 0,000 0,000 | 7,250 2,160 | 0 0 | - | ||
| DAVE & BUSTERS ENTERTAINMENT INC A1J5S8 Tradegate | 21,200 22,000 | +0,400 +1,92 % | 02.09. | 20,600 1.220 | 20,800 1.200 | 0,000 0,000 | 39,200 13,800 | 0 0 | - | ||
| DELUXE CORPORATION 860049 Tradegate | 16,900 16,800 | +0,600 +3,68 % | 02.09. | 16,300 700 | 16,400 700 | 0,000 0,000 | 23,000 12,500 | 0 0 | 1 | ||
| DIAMONDROCK HOSPITALITY COMPANY A0EQ4U Frankfurt | 7,200 7,250 | -0,050 -0,69 % | 08:05 | 7,300 310 | 7,350 310 | 7,200 7,200 | 9,400 5,600 | 0 0 | 1 | ||
| DIGI INTERNATIONAL INC 878008 Frankfurt | 28,600 28,600 | 0,000 0,00 % | 08:19 | 28,600 120 | 29,600 120 | 28,600 28,600 | 35,600 20,400 | 0 0 | - | ||
| DIODES INC 858600 Tradegate | 45,000 46,600 | -0,200 -0,44 % | 02.09. | 44,600 340 | 44,800 340 | 0,000 0,000 | 64,00 30,200 | 0 0 | 1 | ||
| DNOW INC A113R6 Frankfurt | 13,300 13,500 | -0,200 -1,48 % | 08:02 | 13,300 700 | 13,400 1.000 | 13,300 13,300 | 16,800 10,500 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .