Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,0 Mio. 3,9 Mio. 2,2 Mio. 2,1 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CENTRAL GARDEN & PET COMPANY CL A A0LGZP Frankfurt | 26,800 26,200 | +0,600 +2,29 % | 16.05. | 28,600 250 | 28,800 250 | 26,800 26,800 | 36,600 24,800 | 0 0 | - | ||
| CENTRAL PACIFIC FINANCIAL CORP A1H60J Frankfurt | 23,200 23,000 | +0,200 +0,87 % | 16.05. | 24,400 5.000 | 24,800 5.000 | 23,200 23,200 | 30,200 17,800 | 0 0 | 7 | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 15,280 15,350 | +0,585 +3,98 % | 14.05. | 14,545 343 | 14,845 336 | 0,000 0,000 | 23,390 10,820 | 0 0 | - | ||
| CENTURY COMMUNITIES INC A114W9 Frankfurt | 49,400 49,000 | +0,400 +0,82 % | 16.05. | 50,000 1.000 | 51,00 1.000 | 49,400 49,400 | 96,50 46,800 | 0 0 | - | ||
| CEVA INC A0BKYT Frankfurt | 18,900 19,600 | -0,700 -3,57 % | 16.05. | 18,900 180 | 19,200 180 | 18,900 18,900 | 37,000 14,700 | 0 0 | - | ||
| CHEFS WAREHOUSE INC A1H9UZ Tradegate | 56,50 55,00 | -2,00 -3,42 % | 14.05. | 58,00 172 | 58,50 170 | 0,000 0,000 | 56,50 46,400 | 0 0 | 8 | ||
| CHEMOURS COMPANY A14RPH Tradegate | 9,950 10,225 | -0,065 -0,65 % | 15.05. | 9,936 1.006 | 10,090 990 | 0,000 0,000 | 26,270 8,450 | 0 0 | - | ||
| CHESAPEAKE UTILITIES CORPORATION 899500 Frankfurt | 108,00 108,00 | 0,00 0,00 % | 16.05. | 108,00 10 | 112,00 10 | 108,00 105,00 | 127,00 95,00 | 0 0 | - | ||
| CINEMARK HOLDINGS INC A0MK44 Frankfurt | 28,260 27,600 | +0,660 +2,39 % | 16.05. | 28,450 120 | 28,690 120 | 28,260 28,260 | 34,170 15,055 | 0 0 | 11 | ||
| CLEARWAY ENERGY INC A A2N5TZ Stuttgart | 25,400 25,000 | 0,000 0,00 % | 16.05. | 24,400 1.300 | 26,000 1.300 | 25,400 25,400 | 26,400 20,600 | 0 0 | 6 | ||
| COHEN & STEERS INC A0B7TN Tradegate | 74,00 73,50 | -0,50 -0,67 % | 14.05. | 73,50 68 | 75,00 66 | 0,000 0,000 | 75,00 63,00 | 0 0 | 2 | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Frankfurt | 26,800 25,600 | +1,200 +4,69 % | 16.05. | 26,800 400 | 27,400 400 | 26,800 26,000 | 38,600 22,000 | 0 0 | 1 | ||
| COMMUNITY FINANCIAL SYSTEM INC 896709 Frankfurt | 50,50 50,50 | 0,00 0,00 % | 16.05. | 52,00 1.500 | 52,50 1.500 | 50,50 50,50 | 68,50 40,200 | 0 0 | - | ||
| CONMED CORPORATION 886793 Tradegate | 53,00 52,50 | -1,50 -2,75 % | 15.05. | 54,00 149 | 54,50 146 | 0,000 0,000 | 73,50 41,200 | 0 0 | 4 | ||
| CORE LABORATORIES INC A3EB9S Frankfurt | 10,600 10,500 | +0,100 +0,95 % | 16.05. | 10,600 200 | 10,700 200 | 10,600 10,500 | 22,600 9,500 | 0 0 | - | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 47,400 48,400 | -4,100 -7,96 % | 14.05. | 51,00 197 | 51,50 192 | 0,000 0,000 | 63,50 31,000 | 0 0 | 1 | ||
| CRESCENT ENERGY COMPANY A3DM25 Berlin | 8,000 8,000 | 0,000 0,00 % | 16.05. | 7,868 4.000 | 8,391 3.700 | 8,000 8,000 | 16,272 6,850 | 0 0 | 2 | ||
| CSW INDUSTRIALS INC A140CD Frankfurt | 286,00 292,00 | -6,00 -2,05 % | 16.05. | 296,00 100 | 298,00 100 | 290,00 286,00 | 410,00 218,00 | 0 0 | 5 | ||
| CTS CORPORATION 850843 Frankfurt | 37,800 37,800 | 0,000 0,00 % | 16.05. | 38,600 250 | 38,800 250 | 37,800 37,800 | 55,00 30,600 | 0 0 | 5 | ||
| CURBLINE PROPERTIES CORP A40ND7 Frankfurt | 21,000 20,200 | +0,800 +3,96 % | 16.05. | 21,000 600 | 21,600 600 | 21,000 20,600 | 24,000 18,900 | 0 0 | - | ||
| CUSHMAN & WAKEFIELD PLC A2JRTA Frankfurt | 9,150 9,150 | 0,000 0,00 % | 16.05. | 9,200 600 | 9,700 600 | 9,250 9,150 | 14,800 6,600 | 0 0 | - | ||
| CVB FINANCIAL CORP 925673 Frankfurt | 17,400 17,400 | 0,000 0,00 % | 16.05. | 17,600 10.000 | 17,900 10.000 | 17,400 17,400 | 22,800 14,100 | 0 0 | 1 | ||
| CYTEK BIOSCIENCES INC A3CVW1 Frankfurt | 2,360 2,380 | -0,020 -0,84 % | 16.05. | 2,320 861 | 2,480 808 | 2,360 2,360 | 6,950 2,360 | 0 0 | - | ||
| DANA INC A0NC7J Tradegate | 14,800 14,700 | +0,400 +2,78 % | 14.05. | 14,300 351 | 14,600 341 | 0,000 0,000 | 16,300 7,050 | 0 0 | 8 | ||
| DAVE & BUSTERS ENTERTAINMENT INC A1J5S8 Frankfurt | 19,800 19,700 | +0,100 +0,51 % | 16.05. | 19,300 125 | 19,500 125 | 19,800 19,800 | 48,200 14,200 | 0 0 | - | ||
| DELUXE CORPORATION 860049 Frankfurt | 14,100 14,100 | 0,000 0,00 % | 16.05. | 14,200 1.500 | 14,400 1.400 | 14,100 14,100 | 22,600 12,200 | 0 0 | 1 | ||
| DIAMONDROCK HOSPITALITY COMPANY A0EQ4U Frankfurt | 7,000 6,950 | +0,050 +0,72 % | 16.05. | 7,000 1.590 | 7,050 1.590 | 7,000 6,900 | 9,400 5,600 | 0 0 | 1 | ||
| DIGI INTERNATIONAL INC 878008 Frankfurt | 29,200 29,200 | 0,000 0,00 % | 16.05. | 29,600 120 | 30,200 120 | 29,200 29,200 | 35,600 20,400 | 0 0 | - | ||
| DNOW INC A113R6 Tradegate | 13,800 14,000 | 0,000 0,00 % | 14.05. | 13,700 366 | 13,800 363 | 0,000 0,000 | 16,700 13,000 | 0 0 | - | ||
| DONNELLEY FINANCIAL SOLUTIONS INC A2AR3K Stuttgart | 49,000 49,000 | 0,000 0,00 % | 16.05. | 49,200 1.200 | 50,000 500 | 49,000 49,000 | 66,00 33,600 | 0 0 | 5 | ||
| DORMAN PRODUCTS INC A0J2R0 Frankfurt | 114,00 111,00 | +3,00 +2,70 % | 16.05. | 115,00 70 | 122,00 66 | 114,00 113,00 | 132,68 88,66 | 0 0 | 3 | ||
| DOUGLAS EMMETT INC A0LCP8 Frankfurt | 13,200 12,800 | +0,400 +3,12 % | 16.05. | 13,300 2.300 | 13,400 2.300 | 13,200 13,200 | 19,200 11,600 | 0 0 | - | ||
| DXP ENTERPRISES INC 923451 Frankfurt | 79,50 78,00 | +1,50 +1,92 % | 16.05. | 79,50 200 | 81,00 150 | 79,50 78,50 | 110,00 39,800 | 0 0 | - | ||
| DYCOM INDUSTRIES INC 877158 Frankfurt | 169,00 170,00 | -1,00 -0,59 % | 16.05. | 173,00 1.200 | 175,00 1.200
| 169,00 169,00 | 194,00 119,00 | 0 0 | - | ||
| EAGLE BANCORP INC A0D9ZK Frankfurt | 16,700 16,500 | +0,200 +1,21 % | 16.05. | 16,000 160 | 17,700 320 | 16,700 16,500 | 28,400 14,400 | 0 0 | 3 | ||
| EASTERLY GOVERNMENT PROPERTIES INC A417BU Tradegate | 18,850 18,594 | -0,636 -3,26 % | 15.05. | 18,996 210 | 19,976 200 | 0,000 0,000 | 31,981 17,280 | 0 0 | 1 | ||
| EDGEWELL PERSONAL CARE COMPANY A14UF4 München | 25,200 25,200 | 0,000 0,00 % | 16.05. | 25,400 400 | 25,800 400 | 25,200 25,200 | 37,600 23,000 | 0 0 | - | ||
| ELEMENT SOLUTIONS INC A2PDWL Frankfurt | 20,000 19,700 | +0,300 +1,52 % | 16.05. | 20,000 1.500 | 20,200 1.800 | 20,000 19,500 | 27,800 15,200 | 0 0 | 11 | ||
| ELME COMMUNITIES 985213 Frankfurt | 14,400 14,400 | 0,000 0,00 % | 16.05. | 14,400 560 | 14,700 550 | 14,400 14,300 | 19,400 12,600 | 0 0 | - | ||
| EMPLOYERS HOLDINGS INC A0MKCX Frankfurt | 43,800 42,800 | +1,000 +2,34 % | 16.05. | 44,400 2.000 | 44,600 2.000 | 43,800 43,800 | 51,00 37,400 | 0 0 | 3 | ||
| ENACT HOLDINGS INC A3CPGT Frankfurt | 31,400 30,800 | +0,600 +1,95 % | 16.05. | 32,200 156 | 33,600 150 | 31,400 31,400 | 33,800 26,540 | 0 0 | - | ||
| ENCORE CAPITAL GROUP INC 924129 Frankfurt | 34,400 34,600 | -0,200 -0,58 % | 16.05. | 36,200 1.000 | 36,600 1.000 | 34,400 34,400 | 51,50 22,400 | 0 0 | - | ||
| ENERPAC TOOL GROUP CORP A2PY85 Stuttgart | 40,600 40,200 | 0,000 0,00 % | 16.05. | 40,200 3.200 | 41,200 3.200 | 40,600 40,600 | 48,200 32,000 | 0 0 | - | ||
| ENOVA INTERNATIONAL INC A12D51 Frankfurt | 86,00 87,50 | -1,50 -1,71 % | 16.05. | 88,00 400 | 88,50 400 | 86,00 86,00 | 112,00 53,50 | 0 0 | - | ||
| ENOVIS CORPORATION A3DHHV Tradegate | 32,400 33,400 | 0,000 0,00 % | 14.05. | 32,200 187 | 32,600 183 | 0,000 0,000 | 46,400 27,200 | 0 0 | 1 | ||
| ENPRO INC 633524 Frankfurt | 165,00 161,00 | +4,00 +2,48 % | 16.05. | 165,00 50 | 167,00 50 | 165,00 159,00 | 204,00 116,00 | 0 0 | 1 | ||
| ENVIRI CORPORATION 851271 Frankfurt | 7,050 6,700 | +0,350 +5,22 % | 16.05. | 7,050 1.800 | 7,200 1.700 | 7,050 6,800 | 11,400 4,280 | 0 0 | 5 | ||
| EPLUS INC 923612 Frankfurt | 59,50 57,00 | +2,50 +4,39 % | 16.05. | 59,50 210 | 61,00 200 | 59,50 58,00 | 93,00 48,000 | 0 0 | - | ||
| ESCO TECHNOLOGIES INC 880907 Tradegate | 160,00 160,00 | -5,00 -3,03 % | 15.05. | 163,00 61 | 167,00 59 | 0,000 0,000 | 162,00 98,50 | 0 0 | - | ||
| EVERTEC INC A1T8GY Frankfurt | 33,200 32,600 | +0,600 +1,84 % | 16.05. | 33,600 125 | 33,800 125 | 33,200 33,200 | 36,200 27,200 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .