Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 51,8 Mio. 35,9 Mio. 18,3 Mio. 17,4 Mio. 14,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCBEST CORPORATION A113JL Frankfurt | 58,50 55,00 | +3,50 +6,36 % | 08:04 | 59,50 250 | 60,00 250 | 58,50 58,50 | 106,00 48,800 | 0 0 | 4 | ||
| ARCOSA INC A2N62P Tradegate | 90,50 91,50 | -1,50 -1,63 % | 02.12. | 92,00 70 | 92,50 70 | 0,000 0,000 | 106,00 64,00 | 0 0 | 7 | ||
| ARLO TECHNOLOGIES INC A2JRL0 Tradegate | 12,100 11,945 | -0,135 -1,10 % | 03.12. | 12,300 1.630 | 12,390 1.620 | 0,000 0,000 | 17,615 7,186 | 0 0 | - | ||
| ARMADA HOFFLER PROPERTIES INC A1WY9H Tradegate | 5,500 5,650 | -0,150 -2,65 % | 03.12. | 5,550 1.900 | 5,600 5.400 | 0,000 0,000 | 10,600 5,200 | 0 0 | - | ||
| ARTIVION INC 900006 Tradegate | 38,650 39,000 | -0,350 -0,90 % | 03.12. | 38,850 300 | 39,200 300 | 0,000 0,000 | 41,500 19,840 | 0 0 | - | ||
| ASBURY AUTOMOTIVE GROUP INC 766687 Tradegate | 202,00 199,00 | 0,00 0,00 % | 03.12. | 200,00 30 | 202,00 30 | 0,000 0,000 | 294,00 181,00 | 0 0 | 4 | ||
| ASSURED GUARANTY LTD A0CATL Stuttgart | 75,00 76,00 | -1,00 -1,32 % | 07:37 | 75,50 1.500 | 77,00 2.000 | 75,00 75,00 | 91,00 66,50 | 0 0 | - | ||
| ASTEC INDUSTRIES INC 885275 Frankfurt | 39,000 37,600 | +1,400 +3,72 % | 08:02 | 39,600 120 | 40,000 120 | 39,000 39,000 | 42,000 27,200 | 0 0 | 1 | ||
| ATLANTIC UNION BANKSHARES CORPORATION A2PK2D Frankfurt | 29,800 29,200 | +0,600 +2,05 % | 08:04 | 29,800 400 | 30,200 400 | 29,800 29,800 | 40,400 21,000 | 0 0 | - | ||
| AVANOS MEDICAL INC A2JNRG Tradegate | 9,850 10,000 | +0,150 +1,55 % | 02.12. | 9,550 1.580 | 9,600 1.560 | 0,000 0,000 | 16,500 9,250 | 0 0 | 7 | ||
| AZZ INC 863132 Frankfurt | 90,50 89,00 | +1,50 +1,69 % | 08:05 | 91,00 250 | 92,00 250 | 90,50 90,50 | 102,00 65,50 | 0 0 | 1 | ||
| BALCHEM CORPORATION 905650 Tradegate | 132,00 132,70 | 0,00 0,00 % | 03.12. | 131,60 120 | 131,70 120 | 0,000 0,000 | 170,60 120,30 | 0 0 | 6 | ||
| BANCFIRST CORPORATION 886171 Frankfurt | 95,00 95,50 | -0,50 -0,52 % | 08:04 | 94,00 200 | 95,00 200 | 95,00 95,00 | 119,00 88,00 | 0 0 | 5 | ||
| BANK OF HAWAII CORPORATION 875284 Frankfurt | 56,00 56,00 | 0,00 0,00 % | 08:04 | 56,50 250 | 57,50 250 | 56,00 56,00 | 73,00 50,50 | 0 0 | 16 | ||
| BANKUNITED INC A1H51S Tradegate | 37,800 37,400 | -0,400 -1,05 % | 01.12. | 38,200 90 | 38,400 90 | 0,000 0,000 | 38,400 27,400 | 0 0 | - | ||
| BANNER CORPORATION A1JBAL Berlin | 55,50 54,50 | +1,00 +1,83 % | 08:08 | 56,50 10 | 58,00 20 | 55,50 55,50 | 71,00 49,400 | 0 0 | - | ||
| BEACON FINANCIAL CORPORATION 676594 Frankfurt | 21,800 22,000 | -0,200 -0,91 % | 21:55 | 21,600 470 | 22,200 470 | 22,000 21,600 | 29,400 18,600 | 0 0 | 1 | ||
| BENCHMARK ELECTRONICS INC 885906 Frankfurt | 39,600 39,000 | +0,600 +1,54 % | 08:07 | 40,000 500 | 40,400 500 | 39,600 39,600 | 48,400 28,400 | 0 0 | 3 | ||
| BGC GROUP INC A3EQAC Frankfurt | 7,350 7,400 | -0,050 -0,68 % | 08:00 | 7,550 500 | 7,650 500 | 7,350 7,350 | 9,400 6,650 | 0 0 | 1 | ||
| BIOLIFE SOLUTIONS INC A1XCF2 Frankfurt | 21,600 21,600 | 0,000 0,00 % | 08:07 | 22,000 500 | 22,200 500 | 21,600 21,600 | 27,200 17,500 | 0 0 | - | ||
| BLACKSTONE MORTGAGE TRUST INC A1T90Y Tradegate | 16,830 16,760 | -0,105 -0,62 % | 02.12. | 16,835 200 | 16,960 200 | 0,000 0,000 | 20,070 14,795 | 0 0 | - | ||
| BLOOMIN BRANDS INC A1JWXL Tradegate | 5,800 5,950 | -0,150 -2,52 % | 02.12. | 5,800 1.800 | 5,850 1.800 | 0,000 0,000 | 12,400 5,200 | 0 0 | 1 | ||
| BOISE CASCADE COMPANY A1KCND Stuttgart | 65,48 64,98 | +0,50 +0,77 % | 07:35 | 60,88 2.500 | 67,30 2.500 | 65,48 65,48 | 137,55 56,76 | 0 0 | 2 | ||
| BOOT BARN HOLDINGS INC A12EFD Tradegate | 166,00 168,00 | -7,00 -4,05 % | 02.12. | 169,00 20 | 171,00 20 | 0,000 0,000 | 176,00 78,00 | 0 0 | 31 | ||
| BRADY CORPORATION 900104 Tradegate | 68,00 68,00 | +0,50 +0,74 % | 02.12. | 66,50 150 | 67,00 150 | 0,000 0,000 | 72,50 57,00 | 0 0 | - | ||
| BRISTOW GROUP INC A2P6PL Frankfurt | 32,000 30,800 | +1,200 +3,90 % | 08:07 | 32,000 1.500 | 32,200 1.500 | 32,000 32,000 | 36,800 23,200 | 0 0 | - | ||
| CALIFORNIA RESOURCES CORPORATION A2QGVC Tradegate | 41,000 40,800 | 0,000 0,00 % | 03.12. | 41,000 400 | 41,200 500 | 0,000 0,000 | 53,50 27,800 | 0 0 | 1 | ||
| CALIX INC A1CVEW Frankfurt | 46,400 46,600 | -0,200 -0,43 % | 08:02 | 45,800 120 | 46,400 120 | 46,400 46,400 | 60,00 26,800 | 0 0 | 6 | ||
| CAPITOL FEDERAL FINANCIAL INC A1H4TW Frankfurt | 5,700 5,600 | +0,100 +1,79 % | 08:04 | 5,650 600 | 5,950 600 | 5,700 5,700 | 6,200 4,260 | 0 0 | - | ||
| CARGURUS INC A2DX5H Tradegate | 30,800 30,600 | -0,200 -0,65 % | 03.12. | 30,800 980 | 31,000 980 | 0,000 0,000 | 38,200 22,400 | 0 0 | - | ||
| CARS.COM INC A2DRMF Frankfurt | 10,400 10,000 | +0,400 +4,00 % | 08:04 | 10,300 900 | 10,600 900 | 10,400 10,400 | 18,900 8,600 | 0 0 | - | ||
| CARTERS INC 777514 Tradegate | 27,400 27,600 | -0,200 -0,72 % | 01.12. | 26,600 1.510 | 27,000 1.480 | 0,000 0,000 | 54,00 20,200 | 0 0 | 10 | ||
| CATHAY GENERAL BANCORP 923184 Frankfurt | 42,200 41,600 | +0,600 +1,44 % | 08:05 | 42,800 3.000 | 43,400 3.000 | 42,200 42,200 | 48,600 32,800 | 0 0 | 1 | ||
| CENTERSPACE A2QLHY Frankfurt | 54,50 55,50 | -1,00 -1,80 % | 21:55 | 54,50 190 | 56,00 180 | 56,00 54,50 | 66,50 44,800 | 0 0 | 8 | ||
| CENTRAL GARDEN & PET COMPANY 887131 Frankfurt | 28,800 29,000 | -0,200 -0,69 % | 08:05 | 28,800 62 | 29,000 62 | 28,800 28,800 | 40,800 24,800 | 0 0 | - | ||
| CENTRAL GARDEN & PET COMPANY CL A A0LGZP Frankfurt | 26,000 25,800 | +0,200 +0,78 % | 08:05 | 25,800 250 | 26,200 250 | 26,000 26,000 | 34,000 21,000 | 0 0 | - | ||
| CENTRAL PACIFIC FINANCIAL CORP A1H60J Frankfurt | 25,800 25,600 | +0,200 +0,78 % | 08:05 | 26,200 500 | 26,600 500 | 25,800 25,800 | 28,800 19,200 | 0 0 | 7 | ||
| CERTARA INC A2QJL8 Tradegate | 8,090 7,628 | -0,222 -2,67 % | 02.12. | 8,112 1.850 | 8,292 1.810 | 0,000 0,000 | 16,040 7,026 | 0 0 | - | ||
| CEVA INC A0BKYT Tradegate | 18,300 18,300 | -0,700 -3,68 % | 02.12. | 19,400 520 | 19,700 510 | 0,000 0,000 | 37,200 15,900 | 0 0 | - | ||
| CHEFS WAREHOUSE INC A1H9UZ Tradegate | 52,00 52,00 | 0,00 0,00 % | 03.12. | 51,50 400 | 52,00 500 | 0,000
0,000 | 60,00 46,400 | 0 0 | 8 | ||
| CHESAPEAKE UTILITIES CORPORATION 899500 Frankfurt | 109,00 111,00 | -2,00 -1,80 % | 21:55 | 109,00 110 | 112,00 110 | 110,00 109,00 | 123,00 100,00 | 0 0 | - | ||
| CINEMARK HOLDINGS INC A0MK44 Frankfurt | 19,540 21,590 | -2,050 -9,50 % | 08:02 | 20,380 180 | 20,600 180 | 19,540 19,540 | 33,400 21,160 | 0 0 | 11 | ||
| CLEARWAY ENERGY INC A A2N5TZ Tradegate | 27,400 28,200 | -0,200 -0,72 % | 03.12. | 27,200 600 | 27,600 600 | 0,000 0,000 | 29,800 22,400 | 0 0 | 6 | ||
| COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Tradegate | 16,800 17,200 | 0,000 0,00 % | 03.12. | 16,100 1.880 | 16,200 930 | 0,000 0,000 | 80,00 14,000 | 0 0 | - | ||
| COHU INC 856506 Tradegate | 21,200 21,000 | -0,400 -1,85 % | 03.12. | 21,400 560 | 21,600 560 | 0,000 0,000 | 27,600 12,100 | 0 0 | 7 | ||
| COMMUNITY FINANCIAL SYSTEM INC 896709 Frankfurt | 49,800 49,600 | +0,200 +0,40 % | 08:04 | 50,000 1.500 | 50,000 1.500 | 49,800 49,800 | 65,50 42,800 | 0 0 | - | ||
| CONMED CORPORATION 886793 Tradegate | 37,400 38,400 | -0,800 -2,09 % | 02.12. | 37,800 530 | 38,000 530 | 0,000 0,000 | 71,00 35,200 | 0 0 | 4 | ||
| CORE LABORATORIES INC A3EB9S Frankfurt | 13,800 13,800 | 0,000 0,00 % | 08:00 | 14,000 250 | 14,400 250 | 13,800 13,800 | 19,500 8,300 | 0 0 | - | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 24,600 24,800 | -0,200 -0,81 % | 02.12. | 24,200 1.000 | 24,400 1.100 | 0,000 0,000 | 63,50 22,400 | 0 0 | 1 | ||
| CSG SYSTEMS INTERNATIONAL INC 899518 Frankfurt | 66,00 66,50 | -0,50 -0,75 % | 08:02 | 66,00 60 | 67,00 60 | 66,00 66,00 | 68,00 48,000 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .