Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 45,8 Mio. 21,6 Mio. 16,5 Mio. 16,0 Mio. 7,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HEALTHSTREAM INC 927014 Tradegate | 22,800 22,600 | 0,000 0,00 % | 10.06. | 22,400 447 | 23,200 429 | 22,800 22,800 | 24,600 16,800 | 10 228 | - | ||
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 70,50 70,50 | -0,50 -0,70 % | 10.06. | 70,50 42 | 71,00 42 | 70,50 69,50 | 84,50 54,00 | 3 210 | 5 | ||
| NETSCOUT SYSTEMS INC 925244 Tradegate | 33,980 34,800 | -0,950 -2,72 % | 10.06. | 34,820 143 | 35,040 142 | 33,980 33,980 | 36,780 17,890 | 6 204 | - | ||
| UFP TECHNOLOGIES INC 891541 Tradegate | 198,50 200,60 | -3,30 -1,64 % | 10.06. | 200,40 49 | 203,00 49 | 198,50 198,50 | 228,60 151,50 | 1 198 | - | ||
| URBAN OUTFITTERS INC 888903 Tradegate | 63,02 63,94 | +0,04 +0,06 % | 10.06. | 62,66 79 | 63,30 78 | 63,02 63,02 | 71,56 52,32 | 3 189 | - | ||
| MATSON INC A1J0SW Tradegate | 168,00 169,00 | 0,00 0,00 % | 10.06. | 166,00 60 | 169,00 58 | 168,00 168,00 | 169,00 76,00 | 1 168 | 7 | ||
| AGILYSYS INC 913094 Tradegate | 79,00 78,50 | -0,50 -0,63 % | 10.06. | 79,00 76 | 79,50 75 | 79,00 79,00 | 123,00 53,00 | 2 158 | 6 | ||
| PEBBLEBROOK HOTEL TRUST A0YF1P Stuttgart | 14,700 14,600 | 0,000 0,00 % | 10.06. | 14,600 1.069 | 15,100 570 | 15,000 14,200 | 15,000 7,700 | 10 150 | 1 | ||
| COHEN & STEERS INC A0B7TN Tradegate | 67,50 67,00 | +1,50 +2,27 % | 10.06. | 65,50 76 | 66,50 74 | 67,50 67,50 | 67,50 52,00 | 2 135 | 2 | ||
| WOLVERINE WORLD WIDE INC 855987 Tradegate | 15,000 14,800 | +0,100 +0,67 % | 10.06. | 14,800 407 | 15,000 399 | 15,000 15,000 | 28,000 12,100 | 9 135 | 6 | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 128,40 130,65 | +0,65 +0,51 % | 10.06. | 125,20 119 | 130,30 115 | 128,40 128,40 | 160,00 88,00 | 1 128 | 18 | ||
| M/I HOMES INC 888374 Tradegate | 121,00 123,00 | +1,00 +0,83 % | 10.06. | 118,00 50 | 120,00 49 | 121,00 121,00 | 131,90 90,08 | 1 121 | 8 | ||
| GATES INDUSTRIAL CORPORATION PLC A2JCGV Tradegate | 23,000 23,000 | +1,000 +4,55 % | 10.06. | 21,800 462 | 22,200 448 | 23,000 23,000 | 23,400 18,300 | 5 115 | 14 | ||
| BROADSTONE NET LEASE INC A2QR15 Tradegate | 18,400 18,100 | +0,100 +0,55 % | 10.06. | 18,100 200 | 18,400 200 | 18,400 17,900 | 18,400 13,400 | 6 109 | 3 | ||
| PHILLIPS EDISON & COMPANY INC A3CU4U Tradegate | 36,400 36,200 | +0,400 +1,11 % | 10.06. | 0,000 280 | 0,000 280 | 36,400 36,400 | 36,400 28,400 | 3 109 | 2 | ||
| STANDARD MOTOR PRODUCTS INC 855022 Tradegate | 34,000 34,200 | +0,200 +0,59 % | 10.06. | 33,600 178 | 33,800 176 | 34,400 34,000 | 38,400 25,600 | 3 102 | 9 | ||
| MERCURY SYSTEMS INC 911843 Tradegate | 95,34 94,28 | +2,76 +2,98 % | 10.06. | 91,62 109 | 93,54 106 | 95,34 95,34 | 99,20 41,800 | 1 95 | 1 | ||
| BANC OF CALIFORNIA INC A1W2U2 Tradegate | 17,100 16,920 | +0,075 +0,44 % | 10.06. | 16,850 237 | 17,195 232 | 17,100 17,100 | 17,900 11,700 | 5 86 | - | ||
| ROBERT HALF INC 856701 Stuttgart | 27,030 26,630 | 0,000 0,00 % | 10.06. | 27,060 2.918 | 27,140 875 | 27,090 26,130 | 37,600 18,900 | 3 80 | 3 | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 62,64 63,14 | +0,82 +1,33 % | 10.06. | 61,64 60 | 62,02 60 | 62,64 62,64 | 70,44 48,750 | 1 63 | 8 | ||
| WORTHINGTON ENTERPRISES INC 870882 Tradegate | 50,10 50,60 | +0,22 +0,44 % | 10.06. | 49,660 70 | 50,05 70 | 50,10 50,10 | 58,00 40,860 | 1 50 | - | ||
| LKQ CORPORATION 254570 Tradegate | 21,610 21,960 | -0,455 -2,06 % | 10.06. | 21,840 160 | 22,285 150 | 21,610 21,610 | 33,600 20,945 | 2 43 | 3 | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 42,440 43,020 | -0,920
-2,12 % | 10.06. | 43,160 69 | 43,540 68 | 42,440 42,440 | 48,980 33,560 | 1 42 | 3 | ||
| CARMAX INC 662604 Tradegate | 41,080 41,590 | -0,960 -2,28 % | 10.06. | 41,910 167 | 42,160 166 | 41,080 41,080 | 62,16 26,310 | 1 41 | 2 | ||
| REDWOOD TRUST INC 905851 Tradegate | 4,520 4,502 | +0,088 +1,99 % | 10.06. | 4,384 1.140 | 4,480 1.115 | 4,520 4,432 | 5,750 4,339 | 9 41 | 5 | ||
| LIFE360 INC A40EPB Tradegate | 40,430 40,740 | +1,560 +4,01 % | 10.06. | 38,480 155 | 39,260 152 | 40,430 40,430 | 96,00 32,000 | 1 40 | 1 | ||
| XPEL INC A2PN36 Tradegate | 39,900 39,740 | +0,700 +1,79 % | 10.06. | 38,760 129 | 39,660 126 | 39,900 39,900 | 46,600 27,800 | 1 40 | - | ||
| APOGEE ENTERPRISES INC 867209 Tradegate | 33,800 34,200 | +0,200 +0,60 % | 10.06. | 33,200 180 | 33,400 178 | 33,800 33,800 | 39,600 27,600 | 1 34 | - | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 30,390 30,660 | -0,990 -3,15 % | 10.06. | 31,200 110 | 31,530 110 | 30,390 30,390 | 40,030 27,860 | 1 30 | 6 | ||
| MANPOWERGROUP INC 881964 Tradegate | 27,820 28,290 | -0,840 -2,93 % | 10.06. | 28,220 354 | 29,100 343 | 27,820 27,820 | 40,200 21,840 | 1 28 | - | ||
| WINNEBAGO INDUSTRIES INC 857479 Tradegate | 24,400 25,000 | +0,400 +1,67 % | 10.06. | 24,000 230 | 24,200 230 | 24,400 24,400 | 42,200 24,400 | 1 24 | 5 | ||
| BOX INC A110YG Tradegate | 22,610 22,990 | -0,330 -1,44 % | 10.06. | 22,850 150 | 23,030 150 | 22,610 22,610 | 31,460 18,250 | 1 23 | 2 | ||
| ACADIA HEALTHCARE COMPANY INC A1JNMF Xetra | 22,200 22,000 | 0,000 0,00 % | 09.06. | 21,200 920 | 22,000 920 | 22,200 22,200 | 22,200 21,600 | 1 22 | 5 | ||
| FRANKLIN BSP REALTY TRUST INC A3C5PP Tradegate | 7,400 7,250 | +0,150 +2,07 % | 10.06. | 7,150 701 | 7,350 680 | 7,400 7,400 | 10,100 7,150 | 3 22 | 1 | ||
| ACADIA PHARMACEUTICALS INC 603035 Tradegate | 19,080 18,920 | +0,670 +3,64 % | 10.06. | 18,350 272 | 18,465 270 | 19,080 19,080 | 24,060 17,060 | 1 19 | 1 | ||
| BLACKSTONE MORTGAGE TRUST INC A1T90Y Tradegate | 15,770 15,930 | -0,030 -0,19 % | 10.06. | 15,720 210 | 15,880 210 | 15,770 15,770 | 17,610 14,875 | 1 16 | - | ||
| PENNYMAC MORTGAGE INVESTMENT TRUST A0Q4ZU Tradegate | 8,595 8,745 | +0,055 +0,64 % | 10.06. | 8,510 390 | 8,565 390 | 8,595 8,595 | 11,800 8,595 | 1 9 | 1 | ||
| EXP WORLD HOLDINGS INC A2H6LH Tradegate | 4,200 4,200 | +0,120 +2,94 % | 10.06. | 4,040 2.480 | 4,120 2.426 | 4,200 4,200 | 9,614 4,040 | 1 4 | 7 | ||
| ACADIA REALTY TRUST 985331 Frankfurt | 18,400 19,500 | -1,100 -5,64 % | 10.06. | 18,400 890 | 18,700 460 | 18,700 18,400 | 19,600 15,200 | 0 0 | 10 | ||
| ACUSHNET HOLDINGS CORP A2ATTR Tradegate | 82,00 78,50 | 0,00 0,00 % | 09.06. | 81,00 123 | 83,00 120 | 0,000 0,000 | 88,00 63,00 | 0 0 | - | ||
| ADDUS HOMECARE CORPORATION A0YBKM München | 80,50 80,50 | 0,00 0,00 % | 10.06. | 79,00 90 | 82,50 90 | 80,50 80,50 | 104,00 74,50 | 0 0 | - | ||
| ADIENT PLC A2AT0H Tradegate | 19,500 19,370 | +0,675 +3,59 % | 09.06. | 18,765 319 | 18,880 317 | 0,000 0,000 | 22,600 15,400 | 0 0 | 1 | ||
| ALAMO GROUP INC 886106 Frankfurt | 130,00 128,00 | +2,00 +1,56 % | 10.06. | 128,00 40 | 133,00 40 | 130,00 130,00 | 195,00 124,00 | 0 0 | 4 | ||
| ALARM.COM HOLDINGS INC A14VCL Tradegate | 39,370 38,930 | -0,610 -1,53 % | 09.06. | 39,730 251 | 40,210 248 | 0,000 0,000 | 50,50 35,760 | 0 0 | - | ||
| ALBANY INTERNATIONAL CORP 874315 Frankfurt | 58,00 60,00 | -2,00 -3,33 % | 10.06. | 58,00 40 | 59,00 40 | 59,50 58,00 | 62,50 35,400 | 0 0 | 7 | ||
| ALKERMES PLC A1JKVH Tradegate | 37,210 36,810 | -0,780 -2,05 % | 09.06. | 37,220 161 | 38,750 154 | 0,000 0,000 | 37,690 22,400 | 0 0 | 8 | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN Tradegate | 170,00 176,00 | +1,00 +0,59 % | 09.06. | 167,00 60 | 170,00 58 | 0,000 0,000 | 218,00 119,00 | 0 0 | - | ||
| AMERIS BANCORP A0HNB2 Frankfurt | 74,00 73,50 | +0,50 +0,68 % | 10.06. | 74,50 500 | 75,50 500 | 74,00 74,00 | 74,00 51,50 | 0 0 | 7 | ||
| AMERISAFE INC A0HMCU Tradegate | 27,760 27,520 | -0,020 -0,07 % | 08.06. | 27,640 144 | 27,920 143 | 0,000 0,000 | 40,500 24,980 | 0 0 | 2 | ||
| AMN HEALTHCARE SERVICES INC 798185 Tradegate | 27,000 27,000 | +1,400 +5,47 % | 09.06. | 25,000 240 | 25,800 231 | 0,000 0,000 | 27,000 13,400 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.