Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,3 Mio. 3,1 Mio. 2,2 Mio. 2,1 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANNER CORPORATION A1JBAL Berlin | 55,00 54,50 | +0,50 +0,92 % | 08:08 | 52,00 20 | 58,00 20 | 55,00 55,00 | 72,50 41,200 | 0 0 | - | ||
| BENCHMARK ELECTRONICS INC 885906 Tradegate | 31,000 31,600 | -2,200 -6,63 % | 22.04. | 32,800 183 | 33,400 179 | 0,000 0,000 | 51,00 28,800 | 0 0 | 3 | ||
| BERKSHIRE HILLS BANCORP INC 676594 Frankfurt | 21,800 21,800 | 0,000 0,00 % | 08:05 | 22,000 190 | 22,400 190 | 21,800 21,800 | 30,600 17,600 | 0 0 | 1 | ||
| BGC GROUP INC A3EQAC Frankfurt | 7,700 7,800 | -0,100 -1,28 % | 08:01 | 7,700 500 | 8,050 500 | 7,700 7,700 | 10,700 6,650 | 0 0 | 1 | ||
| BIOLIFE SOLUTIONS INC A1XCF2 Frankfurt | 21,800 21,200 | +0,600 +2,83 % | 08:03 | 21,600 50 | 21,800 50 | 21,800 21,800 | 27,200 15,700 | 0 0 | - | ||
| BJS RESTAURANTS INC A0B7Y0 Frankfurt | 29,200 29,000 | +0,200 +0,69 % | 08:05 | 29,000 240 | 29,200 240 | 29,200 29,200 | 37,600 25,000 | 0 0 | 3 | ||
| BLOOMIN BRANDS INC A1JWXL Tradegate | 7,600 7,500 | +0,300 +4,11 % | 23.04. | 7,250 828 | 7,350 815 | 0,000 0,000 | 23,400 5,550 | 0 0 | 1 | ||
| BOOT BARN HOLDINGS INC A12EFD Frankfurt | 90,00 89,00 | +1,00 +1,12 % | 08:06 | 89,50 12 | 90,50 12 | 90,00 90,00 | 167,00 77,50 | 0 0 | 31 | ||
| BRADY CORPORATION 900104 Tradegate | 60,50 59,50 | -0,50 -0,82 % | 23.04. | 60,50 100 | 61,00 98 | 0,000 0,000 | 72,50 57,00 | 0 0 | - | ||
| BRISTOW GROUP INC A2P6PL Frankfurt | 25,800 25,200 | +0,600 +2,38 % | 08:03 | 25,400 1.000 | 25,600 1.500 | 25,800 25,800 | 36,400 23,200 | 0 0 | - | ||
| BROOKLINE BANCORP INC 661726 Frankfurt | 9,200 9,100 | +0,100 +1,10 % | 08:03 | 9,150 200 | 9,250 200 | 9,200 9,200 | 12,200 7,600 | 0 0 | 2 | ||
| BUCKLE INC 884929 München | 30,630 30,220 | 0,000 0,00 % | 08:04 | 30,620 500 | 31,220 500 | 30,630 30,630 | 50,86 29,880 | 0 0 | - | ||
| CALERES INC A14T37 Frankfurt | 13,800 13,100 | +0,700 +5,34 % | 08:03 | 13,800 50 | 14,000 50 | 13,800 13,800 | 39,200 12,700 | 0 0 | - | ||
| CAPITOL FEDERAL FINANCIAL INC A1H4TW Frankfurt | 4,820 4,580 | +0,240 +5,24 % | 08:06 | 4,800 800 | 5,200 800 | 4,820 4,820 | 6,600 4,260 | 0 0 | - | ||
| CARETRUST REIT INC A11398 München | 25,000 25,000 | 0,000 0,00 % | 08:17 | 24,600 100 | 25,000 100 | 25,000 25,000 | 29,800 22,200 | 0 0 | 10 | ||
| CARGURUS INC A2DX5H Frankfurt | 25,000 24,200 | +0,800 +3,31 % | 08:54 | 24,800 180 | 25,200 180 | 25,000 25,000 | 39,000 20,000 | 0 0 | - | ||
| CARS.COM INC A2DRMF Frankfurt | 10,300 9,950 | +0,350 +3,52 % | 08:06 | 10,200 500 | 10,600 500 | 10,300 10,300 | 19,100 9,200 | 0 0 | - | ||
| CENTERSPACE A2QLHY Frankfurt | 52,00
52,00 | 0,00 0,00 % | 08:05 | 52,00 29 | 53,00 29 | 52,00 52,00 | 72,00 46,800 | 0 0 | 8 | ||
| CENTRAL GARDEN & PET COMPANY 887131 Frankfurt | 30,800 31,000 | -0,200 -0,65 % | 08:06 | 30,600 100 | 30,800 100 | 30,800 30,800 | 43,200 29,400 | 0 0 | - | ||
| CENTRAL GARDEN & PET COMPANY CL A A0LGZP Frankfurt | 25,800 26,000 | -0,200 -0,77 % | 08:06 | 25,600 100 | 28,600 100 | 25,800 25,800 | 37,400 24,800 | 0 0 | - | ||
| CENTRAL PACIFIC FINANCIAL CORP A1H60J Frankfurt | 21,400 21,800 | -0,400 -1,83 % | 08:06 | 21,400 100 | 24,400 100 | 21,400 21,400 | 30,200 17,800 | 0 0 | 7 | ||
| CENTURY ALUMINUM COMPANY 899867 Stuttgart | 15,090 15,055 | 0,000 0,00 % | 08:04 | 15,035 2.000 | 15,315 2.000 | 15,090 15,090 | 22,580 10,735 | 0 0 | - | ||
| CERTARA INC A2QJL8 Tradegate | 12,510 12,450 | -0,165 -1,30 % | 22.04. | 12,430 482 | 12,935 463 | 0,000 0,000 | 16,395 7,730 | 0 0 | - | ||
| CEVA INC A0BKYT Tradegate | 20,200 20,200 | -3,200 -13,68 % | 22.04. | 23,000 262 | 23,800 252 | 0,000 0,000 | 37,200 14,800 | 0 0 | - | ||
| CHEFS WAREHOUSE INC A1H9UZ Frankfurt | 46,200 47,000 | -0,800 -1,70 % | 08:06 | 46,200 15 | 46,400 25 | 46,200 46,200 | 63,00 30,600 | 0 0 | 8 | ||
| CHEMOURS COMPANY A14RPH Frankfurt | 10,850 10,600 | +0,250 +2,36 % | 08:03 | 10,710 75 | 10,975 75 | 10,850 10,850 | 26,520 8,286 | 0 0 | - | ||
| CHESAPEAKE UTILITIES CORPORATION 899500 Frankfurt | 117,00 116,00 | +1,00 +0,86 % | 08:05 | 114,00 44 | 119,00 42 | 117,00 117,00 | 127,00 95,00 | 0 0 | - | ||
| CINEMARK HOLDINGS INC A0MK44 Frankfurt | 25,510 25,430 | +0,080 +0,31 % | 08:54 | 25,470 120 | 25,730 120 | 25,510 25,510 | 34,170 15,055 | 0 0 | 11 | ||
| COHEN & STEERS INC A0B7TN Frankfurt | 67,50 64,50 | +3,00 +4,65 % | 08:03 | 67,50 100 | 68,50 100 | 67,50 67,50 | 99,50 61,50 | 0 0 | 2 | ||
| COMMUNITY FINANCIAL SYSTEM INC 896709 Frankfurt | 48,200 47,600 | 0,000 0,00 % | 08:03 | 44,800 100 | 53,50 100 | 48,200 48,200 | 68,50 40,200 | 0 0 | - | ||
| COMSTOCK RESOURCES INC A2APM4 Frankfurt | 16,040 16,150 | -0,110 -0,68 % | 08:01 | 16,015 200 | 16,355 200 | 16,040 16,040 | 20,840 7,380 | 0 0 | 4 | ||
| CORE LABORATORIES INC A3EB9S Frankfurt | 10,200 10,100 | +0,100 +0,99 % | 08:01 | 10,200 200 | 10,300 200 | 10,200 10,200 | 22,600 9,500 | 0 0 | - | ||
| CORECIVIC INC A2DGL0 Frankfurt | 19,135 19,075 | +0,060 +0,31 % | 08:20 | 19,065 330 | 19,445 324 | 19,135 19,135 | 24,100 10,395 | 0 0 | - | ||
| CRESCENT ENERGY COMPANY A3DM25 Berlin | 7,290 7,293 | -0,003 -0,04 % | 08:39 | 7,123 1.800 | 7,874 1.700 | 7,290 7,290 | 16,272 6,850 | 0 0 | 2 | ||
| CSW INDUSTRIALS INC A140CD Frankfurt | 272,00 262,00 | +10,00 +3,82 % | 09:59 | 272,00 8 | 280,00 8 | 272,00 272,00 | 410,00 218,00 | 0 0 | 5 | ||
| CTS CORPORATION 850843 Frankfurt | 35,200 33,800 | +1,400 +4,14 % | 08:03 | 35,200 1.000 | 35,800 1.000 | 35,200 35,200 | 55,00 30,600 | 0 0 | 5 | ||
| CUSHMAN & WAKEFIELD PLC A2JRTA Frankfurt | 7,900 7,950 | -0,050 -0,63 % | 09:59 | 7,900 70 | 8,300 200 | 7,900 7,900 | 14,800 6,600 | 0 0 | - | ||
| CUSTOMERS BANCORP INC A1WZCH Frankfurt | 44,400 42,200 | +2,200 +5,21 % | 08:06 | 44,200 500 | 45,000 500 | 44,400 44,400 | 61,50 37,200 | 0 0 | 3 | ||
| CVB FINANCIAL CORP 925673 Frankfurt | 16,300 16,200 | +0,100 +0,62 % | 08:06 | 16,300 2.700 | 16,900 2.700 | 16,300 16,300 | 22,800 14,100 | 0 0 | 1 | ||
| CYTEK BIOSCIENCES INC A3CVW1 Stuttgart | 3,380 3,300 | 0,000 0,00 % | 08:09 | 3,360 2.000 | 3,360 2.000 | 3,380 3,380 | 7,000 3,140 | 0 0 | - | ||
| DANA INC A0NC7J Tradegate | 10,000 10,400 | -1,000 -9,09 % | 22.04. | 10,900 460 | 11,100 446 | 0,000 0,000 | 16,300 7,050 | 0 0 | 8 | ||
| DAVE & BUSTERS ENTERTAINMENT INC A1J5S8 Stuttgart | 17,000 17,000 | 0,000 0,00 % | 08:05 | 16,900 3.300 | 17,200 3.300 | 17,000 17,000 | 51,00 14,300 | 0 0 | - | ||
| DELUXE CORPORATION 860049 Tradegate | 13,300 13,000 | -0,300 -2,21 % | 23.04. | 13,400 447 | 13,800 434 | 0,000 0,000 | 23,000 12,800 | 0 0 | 1 | ||
| DIAMONDROCK HOSPITALITY COMPANY A0EQ4U Tradegate | 6,350 6,150 | +0,100 +1,60 % | 23.04. | 6,200 971 | 6,350 942 | 0,000 0,000 | 9,150 5,750 | 0 0 | 1 | ||
| DIGI INTERNATIONAL INC 878008 Frankfurt | 23,200 23,200 | 0,000 0,00 % | 24.04. | 24,000 180 | 24,600 180 | 23,200 23,200 | 35,600 20,400 | 0 0 | - | ||
| DIME COMMUNITY BANCSHARES INC A2QNK3 Frankfurt | 18,500 18,800 | 0,000 0,00 % | 24.04. | 10,000 200 | 27,400 73 | 18,500 18,500 | 21,000 15,600 | 0 0 | 6 | ||
| DNOW INC A113R6 Tradegate | 13,900 13,600 | -0,200 -1,42 % | 23.04. | 14,000 357 | 14,100 355 | 0,000 0,000 | 16,700 13,000 | 0 0 | - | ||
| DONNELLEY FINANCIAL SOLUTIONS INC A2AR3K Stuttgart | 39,200 38,200 | +1,000 +2,62 % | 08:08 | 39,000 1.000 | 39,800 500 | 39,200 39,200 | 66,00 33,600 | 0 0 | 5 | ||
| DORMAN PRODUCTS INC A0J2R0 Frankfurt | 98,00 96,00 | +2,00 +2,08 % | 09:59 | 99,50 51 | 102,00 50 | 98,00 98,00 | 132,68 88,66 | 0 0 | 3 | ||
| DOUGLAS EMMETT INC A0LCP8 Frankfurt | 12,400 12,000 | +0,400 +3,33 % | 08:20 | 12,400 488 | 12,500 476 | 12,400 12,400 | 19,200 11,600 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
