Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,9 Mio. 8,6 Mio. 5,6 Mio. 4,4 Mio. 2,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMERIS BANCORP A0HNB2 Frankfurt | 53,00 53,00 | 0,00 0,00 % | 06.06. | 54,00 500 | 55,00 500 | 53,00 53,00 | 68,00 43,000 | 0 0 | 7 | ||
| AMERISAFE INC A0HMCU Tradegate | 40,300 41,480 | +0,080 +0,20 % | 04.06. | 40,000 100 | 40,420 98 | 0,000 0,000 | 57,05 39,300 | 0 0 | 2 | ||
| AMN HEALTHCARE SERVICES INC 798185 Frankfurt | 17,500 16,600 | +0,900 +5,42 % | 06.06. | 17,500 500 | 19,500 500 | 17,500 17,300 | 62,50 14,500 | 0 0 | 3 | ||
| ARCHROCK INC A143KH Frankfurt | 22,400 22,000 | +0,400 +1,82 % | 06.06. | 23,000 62 | 23,200 62 | 22,400 22,400 | 29,400 15,800 | 0 0 | - | ||
| ARCOSA INC A2N62P Tradegate | 78,00 77,50 | -1,00 -1,27 % | 04.06. | 78,50 63 | 79,00 63 | 0,000 0,000 | 107,00 64,00 | 0 0 | 7 | ||
| ARMADA HOFFLER PROPERTIES INC A1WY9H Tradegate | 6,300 6,150 | +0,100 +1,61 % | 04.06. | 6,150 983 | 6,250 952 | 0,000 0,000 | 11,300 5,700 | 0 0 | - | ||
| ARMSTRONG WORLD INDUSTRIES INC A0LCJG Frankfurt | 135,00 136,00 | -1,00 -0,74 % | 06.06. | 135,00 100 | 136,00 100 | 135,00 135,00 | 154,00 103,00 | 0 0 | 8 | ||
| ARTISAN PARTNERS ASSET MANAGEMENT INC A1JU4Y Tradegate | 35,800 35,600 | 0,000 0,00 % | 05.06. | 35,600 196 | 35,800 195 | 0,000 0,000 | 46,600 29,000 | 0 0 | 3 | ||
| ARTIVION INC 900006 Frankfurt | 25,350 24,950 | +0,400 +1,60 % | 06.06. | 25,350 500 | 25,500 500 | 25,350 25,350 | 30,750 19,440 | 0 0 | - | ||
| ASSURED GUARANTY LTD A0CATL Stuttgart | 73,00 73,00 | 0,00 0,00 % | 06.06. | 74,00 2.500 | 76,00 2.100 | 73,00 73,00 | 91,00 67,00 | 0 0 | - | ||
| ASTEC INDUSTRIES INC 885275 Frankfurt | 34,600 34,600 | 0,000 0,00 % | 06.06. | 35,000 120 | 35,400 120 | 34,600 34,600 | 37,800 26,400 | 0 0 | 1 | ||
| ASTRANA HEALTH INC A14SUE Frankfurt | 21,400 21,400 | 0,000 0,00 % | 06.06. | 21,600 139 | 22,600 133 | 21,600 21,400 | 42,600 20,800 | 0 0 | 2 | ||
| ATLANTIC UNION BANKSHARES CORPORATION A2PK2D Frankfurt | 26,000 26,000 | 0,000 0,00 % | 06.06. | 26,600 400 | 27,000 400 | 26,000 26,000 | 41,400 21,000 | 0 0 | - | ||
| AVANOS MEDICAL INC A2JNRG Frankfurt | 10,700 10,900 | -0,200 -1,83 % | 06.06. | 10,800 300 | 11,100 300 | 10,700 10,700 | 22,000 10,500 | 0 0 | 7 | ||
| AXOS FINANCIAL INC A2N5Y2 Frankfurt | 60,50 61,00 | -0,50 -0,82 % | 06.06. | 62,50 500 | 63,00 500 | 60,50 60,50 | 82,00 48,200 | 0 0 | 2 | ||
| AZENTA INC 257275 Frankfurt | 24,800 25,000 | -0,200 -0,80 % | 06.06. | 25,000 120 | 25,400 120 | 24,800 24,800 | 59,00 21,800 | 0 0 | 3 | ||
| AZZ INC 863132 Frankfurt | 81,50 81,00 | +0,50 +0,62 % | 06.06. | 82,50 250 | 83,50 250 | 81,50 81,50 | 95,00 65,50 | 0 0 | 1 | ||
| BANCFIRST CORPORATION 886171 Frankfurt | 105,00 106,00 | -1,00 -0,94 % | 06.06. | 107,00 200 | 109,00 200 | 105,00 105,00 | 121,00 75,50 | 0 0 | 5 | ||
| BANK OF HAWAII CORPORATION 875284 Frankfurt | 57,00 57,50 | -0,50 -0,87 % | 06.06. | 58,50 250 | 59,50 250 | 57,00 57,00 | 78,00 51,00 | 0 0 | 16 | ||
| BANKUNITED INC A1H51S Frankfurt | 30,000 29,200 | +0,800 +2,74 % | 06.06. | 30,000 310 | 30,200 300 | 30,200 29,200 | 42,200 25,000 | 0 0 | - | ||
| BANNER CORPORATION A1JBAL Berlin | 53,50 53,50 | 0,00 0,00 % | 06.06. | 52,00 20 | 58,00 20 | 53,50 53,50 | 72,50 42,000 | 0 0 | - | ||
| BENCHMARK ELECTRONICS INC 885906 Tradegate | 32,800 33,000 | -0,400 -1,20 % | 04.06. | 32,800 183 | 33,600 178 | 0,000 0,000 | 51,00 28,800 | 0 0 | 3 | ||
| BERKSHIRE HILLS BANCORP INC 676594 Frankfurt | 21,800 21,000 | +0,800 +3,81 % | 06.06. | 21,800 190 | 22,200 190 | 22,000 21,200 | 30,600 17,600 | 0 0 | 1 | ||
| BIOLIFE SOLUTIONS INC A1XCF2 Frankfurt | 18,600 19,000 | -0,400 -2,11 % | 06.06. | 20,800 500 | 21,000 500 | 18,600 18,600 | 27,200 17,500 | 0 0 | - | ||
| BLACKLINE INC A2AS8C Tradegate | 51,00 51,00 | +0,50 +0,99 % | 05.06. | 50,000 199 | 50,50 197 | 0,000 0,000 | 64,00 38,400 | 0 0 | 1 | ||
| BLACKSTONE MORTGAGE TRUST INC A1T90Y Frankfurt | 16,355 16,330 | +0,025 +0,15 % | 06.06. | 16,575 600 | 16,780 600 | 16,355 16,355 | 20,120 15,135 | 0 0 | - | ||
| BOISE CASCADE COMPANY A1KCND Frankfurt | 75,82 75,80 | +0,02 +0,03 % | 06.06. | 75,64 200 | 76,58 200 | 75,82 75,82 | 144,70 73,40 | 0 0 | 2 | ||
| BORGWARNER INC 887320 Frankfurt | 28,115 28,060 | +0,055 +0,20 % | 06.06. | 28,315 100 | 28,395 100 | 28,115 28,115 | 33,495 22,005 | 0 0 | 9 | ||
| BRADY CORPORATION 900104 Frankfurt | 60,50
61,50 | -1,00 -1,63 % | 06.06. | 61,00 150 | 61,50 150 | 60,50 60,50 | 73,00 57,50 | 0 0 | - | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Frankfurt | 44,870 43,100 | +1,770 +4,11 % | 06.06. | 45,090 200 | 45,400 200 | 44,870 42,940 | 63,34 35,510 | 0 0 | 3 | ||
| BRISTOW GROUP INC A2P6PL Tradegate | 27,000 27,000 | +0,200 +0,75 % | 04.06. | 26,200 229 | 27,200 220 | 0,000 0,000 | 35,600 23,000 | 0 0 | - | ||
| BROOKLINE BANCORP INC 661726 Frankfurt | 8,850 8,900 | -0,050 -0,56 % | 06.06. | 9,100 2.000 | 9,200 2.000 | 8,850 8,850 | 12,200 7,600 | 0 0 | 2 | ||
| BUCKLE INC 884929 Frankfurt | 36,890 37,310 | -0,420 -1,13 % | 06.06. | 37,900 500 | 38,090 500 | 36,890 36,890 | 50,78 29,170 | 0 0 | - | ||
| CALIX INC A1CVEW Frankfurt | 41,400 41,000 | +0,400 +0,98 % | 06.06. | 41,800 120 | 42,600 120 | 41,400 41,400 | 41,800 26,800 | 0 0 | 6 | ||
| CAPITOL FEDERAL FINANCIAL INC A1H4TW Frankfurt | 4,820 4,760 | +0,060 +1,26 % | 06.06. | 4,900 600 | 5,200 600 | 4,820 4,820 | 6,600 4,260 | 0 0 | - | ||
| CARGURUS INC A2DX5H Tradegate | 28,200 28,200 | 0,000 0,00 % | 05.06. | 28,000 285 | 28,200 284 | 0,000 0,000 | 38,200 20,000 | 0 0 | - | ||
| CARS.COM INC A2DRMF Frankfurt | 8,750 8,900 | -0,150 -1,69 % | 06.06. | 9,000 1.000 | 9,250 1.000 | 8,750 8,750 | 19,100 8,650 | 0 0 | - | ||
| CATHAY GENERAL BANCORP 923184 Frankfurt | 37,800 37,400 | +0,400 +1,07 % | 06.06. | 38,600 3.000 | 39,200 3.000 | 37,800 37,800 | 51,00 32,600 | 0 0 | 1 | ||
| CENTERSPACE A2QLHY Frankfurt | 55,50 55,00 | +0,50 +0,91 % | 06.06. | 55,50 10 | 56,50 10 | 55,50 55,00 | 72,00 46,800 | 0 0 | 8 | ||
| CENTRAL GARDEN & PET COMPANY 887131 Stuttgart | 30,600 30,600 | 0,000 0,00 % | 06.06. | 31,000 4.000 | 31,800 4.000 | 30,600 30,600 | 41,000 29,400 | 0 0 | - | ||
| CENTRAL GARDEN & PET COMPANY CL A A0LGZP Frankfurt | 25,800 25,800 | 0,000 0,00 % | 06.06. | 27,400 250 | 27,800 250 | 25,800 25,800 | 34,000 24,800 | 0 0 | - | ||
| CENTRAL PACIFIC FINANCIAL CORP A1H60J Frankfurt | 21,600 21,800 | -0,200 -0,92 % | 06.06. | 23,200 5.000 | 23,600 5.000 | 21,600 21,600 | 30,200 18,200 | 0 0 | 7 | ||
| CERTARA INC A2QJL8 Tradegate | 10,685 10,085 | +0,370 +3,59 % | 04.06. | 10,105 593 | 10,525 570 | 0,000 0,000 | 16,040 7,730 | 0 0 | - | ||
| CEVA INC A0BKYT Frankfurt | 17,300 17,900 | -0,600 -3,35 % | 06.06. | 17,600 180 | 17,900 180 | 17,300 17,300 | 37,000 14,700 | 0 0 | - | ||
| CHEFS WAREHOUSE INC A1H9UZ Tradegate | 54,00 54,50 | -1,50 -2,70 % | 04.06. | 55,00 181 | 55,50 179 | 0,000 0,000 | 57,50 46,400 | 0 0 | 8 | ||
| CHESAPEAKE UTILITIES CORPORATION 899500 München | 103,00 103,00 | 0,00 0,00 % | 06.06. | 103,00 100 | 105,00 100 | 103,00 103,00 | 126,00 98,00 | 0 0 | - | ||
| CINEMARK HOLDINGS INC A0MK44 Tradegate | 27,610 27,620 | -0,600 -2,13 % | 05.06. | 27,930 214 | 28,490 210 | 0,000 0,000 | 33,740 16,500 | 0 0 | 11 | ||
| CLEARWAY ENERGY INC A A2N5TZ Stuttgart | 24,600 24,600 | 0,000 0,00 % | 06.06. | 24,600 1.300 | 26,000 1.300 | 24,600 24,600 | 26,400 20,600 | 0 0 | 6 | ||
| CLEARWAY ENERGY INC C A2N5TT Tradegate | 26,350 26,200 | -0,430 -1,61 % | 05.06. | 26,510 226 | 27,040 221 | 0,000 0,000 | 28,440 22,320 | 0 0 | 6 | ||
| COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Frankfurt | 41,400 40,800 | +0,600 +1,47 % | 06.06. | 41,400 500 | 42,600 500 | 41,400 40,800 | 79,50 39,400 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .