Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,1 Mio. 467.056 460.853 379.465 275.508 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CORVEL CORPORATION 917184 NASDAQ | 140,82 140,10 | +0,72 +0,51 % | 30.07. | - | - | 141,52 140,44 | - - | - - | - | ||
| CROSS COUNTRY HEALTHCARE INC 550897 Frankfurt | 13,400 13,400 | 0,000 0,00 % | 30.07. | 13,800 2.500 | 14,000 2.500 | 13,500 13,400 | 15,600 4,860 | 0 - | - | ||
| CSG SYSTEMS INTERNATIONAL INC 899518 Frankfurt | 37,600 38,000 | -0,400 -1,05 % | 30.07. | 38,000 400 | 38,400 400 | 37,600 37,400 | 40,400 32,000 | 0 - | 1 | ||
| CTS CORPORATION 850843 Frankfurt | 28,800 28,600 | +0,200 +0,70 % | 30.07. | 29,200 1.000 | 29,800 1.000 | 28,800 28,800 | 31,800 16,600 | 0 - | 5 | ||
| CVB FINANCIAL CORP 925673 Frankfurt | 15,900 16,100 | -0,200 -1,24 % | 30.07. | 16,000 10.000 | 16,300 10.000 | 15,900 15,900 | 20,800 13,400 | 0 - | 3 | ||
| DAKTRONICS INC 923255 Frankfurt | 5,150 5,150 | 0,000 0,00 % | 30.07. | 5,150 2.000 | 5,200 2.000 | 5,150 5,150 | 6,000 3,180 | 0 - | - | ||
| DESIGNER BRANDS INC A2PGSF Frankfurt | 11,900 11,800 | +0,100 +0,85 % | 30.07. | 11,900 260 | 12,300 250 | 12,000 11,800 | 16,400 3,660 | 0 - | - | ||
| DIAMONDROCK HOSPITALITY COMPANY A0EQ4U Frankfurt | 7,150 7,350 | -0,200 -2,72 % | 30.07. | 7,100 1.130 | 7,350 1.090 | 7,300 7,150 | 9,500 3,740 | 0 - | - | ||
| DIGI INTERNATIONAL INC 878008 Frankfurt | 17,500 17,600 | -0,100 -0,57 % | 30.07. | 17,400 700 | 17,500 700 | 17,500 17,100 | 20,800 10,200 | 0 - | - | ||
| DIODES INC 858600 Frankfurt | 67,00 65,50 | +1,50 +2,29 % | 30.07. | 68,50 600 | 69,00 600 | 67,00 67,00 | 76,06 39,430 | 0 - | - | ||
| DIVERSIFIED HEALTHCARE TRUST A2PXS1 Stuttgart | 3,280 3,348 | -0,068 -2,03 % | 30.07. | 3,278 2.000 | 3,306 2.000 | 3,349 3,241 | 4,582 2,431 | 0 - | - | ||
| DMC GLOBAL INC A2DGRK Frankfurt | 37,400 37,600 | -0,200 -0,53 % | 30.07. | 36,400 400 | 36,600 400 | 37,400 37,000 | 58,50 24,800 | 0 - | 1 | ||
| DONNELLEY FINANCIAL SOLUTIONS INC A2AR3K Frankfurt | 26,800 26,000 | +0,800 +3,08 % | 30.07. | 26,600 113 | 27,400 110 | 26,800 26,800 | 27,400 7,250 | 0 - | 2 | ||
| DORIAN LPG LTD A1135G Frankfurt | 10,190 10,190 | 0,000 0,00 % | 30.07. | 10,150 2.000 | 10,220 2.000 | 10,190 10,190 | 12,900 6,310 | 0 - | 3 | ||
| DORMAN PRODUCTS INC A0J2R0 Frankfurt | 84,50 84,00 | +0,50 +0,60 % | 30.07. | 84,50 1.000 | 85,50 1.000 | 84,50 84,50 | 93,50 69,00 | 0 - | 4 | ||
| DRIL-QUIP INC 910217 Frankfurt | 23,600 24,400 | -0,800 -3,28 % | 30.07. | 24,200 500 | 24,600 500 | 24,800 23,600 | 34,200 19,200 | 0 - | 2 | ||
| DSP GROUP INC 889828 Frankfurt | 13,400 13,100 | +0,300 +2,29 % | 30.07. | 13,500 900 | 13,600 900 | 13,400 13,200 | 14,400 10,700 | 0 - | - | ||
| DXP ENTERPRISES INC 923451 Frankfurt | 26,600 27,400 | -0,800 -2,92 % | 30.07. | 27,000 450 | 27,600 450 | 26,800 26,600 | 29,400 13,200 | 0 - | - | ||
| EAGLE BANCORP INC A0D9ZK Frankfurt | 46,095 45,725 | +0,370 +0,81 % | 30.07. | 46,085 66 | 47,920 63 | 46,095 46,095 | 47,985 21,070 | 0 - | 1 | ||
| EAGLE PHARMACEUTICALS INC A1XEDS Frankfurt | 39,000 40,200 | -1,200 -2,99 % | 30.07. | 39,400 400 | 39,600 400 | 39,000 38,600 | 44,600 30,200 | 0 - | 1 | ||
| EASTERLY GOVERNMENT PROPERTIES INC A14NJ2 Frankfurt | 19,000 19,000 | 0,000 0,00 % | 30.07. | 19,000 270 | 19,400 260 | 19,000 18,900 | 21,600 16,100 | 0 - | 1 | ||
| ECHO GLOBAL LOGISTICS INC A0QZZH Stuttgart | 25,800 25,400 | +0,400 +1,57 % | 30.07. | 25,600 5.000 | 26,400 5.000 | 25,800 25,400 | 30,400 20,800 | 0 - | 2 | ||
| EDGEWELL PERSONAL CARE COMPANY A14UF4 Stuttgart | 34,400 35,000 | -0,600 -1,71 % | 30.07. | 34,400 1.000 | 35,000 1.000 | 34,800 34,400 | 38,400 22,000 | 0 - | - | ||
| EL POLLO LOCO HOLDINGS INC A117LA Frankfurt | 16,000 16,000 | 0,000 0,00 % | 30.07. | 15,700 800 | 15,800 800 | 16,000 15,700 | 17,500 12,100 | 0 - | - | ||
| ELF BEAUTY INC A2ARZ4 Frankfurt | 22,600 22,200 | +0,400 +1,80 % | 30.07. | 23,000 131 | 23,400 129 | 22,600 22,600 | 25,400 14,800 | 0 - | 1 | ||
| ELLINGTON FINANCIAL INC A2PFD8 Frankfurt | 15,100 15,100 | 0,000 0,00 % | 30.07. | 15,100 340 | 15,500 330 | 15,200 15,100 | 16,400 9,650 | 0 - | - | ||
| EMPLOYERS HOLDINGS INC A0MKCX Frankfurt | 34,400 33,400 | +1,000 +2,99 % | 30.07. | 34,600 2.000 | 34,800 2.000 | 34,400 34,400 | 36,800 24,800 | 0 - | - | ||
| ENANTA PHARMACEUTICALS INC A1T7BJ Frankfurt | 35,000 35,200 | -0,200 -0,57 % | 30.07. | 35,000 230 | 36,000 230 | 35,600 34,800 | 46,000 33,200 | 0 - | - | ||
| ENCORE CAPITAL GROUP INC 924129 Frankfurt | 39,400 39,600 | -0,200 -0,51 % | 30.07. | 39,800 1.000 | 40,200 1.000 | 39,400 39,400 | 41,000 24,200 | 0 - | - | ||
| ENCORE WIRE CORPORATION 892473 Frankfurt | 67,50 67,50 | 0,00 0,00 % | 30.07. | 66,00 200 | 66,50 200 | 67,50 66,00 | 74,00 38,600 | 0 - | 5 | ||
| ENERPAC TOOL GROUP CORP A2PY85 Frankfurt | 21,400 21,200 | +0,200 +0,94 % | 30.07. | 21,600 500 | 22,000 500 | 21,400 21,400 | 23,400 15,000 | 0 - | - | ||
| ENOVA INTERNATIONAL INC A12D51 Stuttgart | 27,600 27,200 | +0,400 +1,47 % | 30.07. | 27,600 3.200 | 28,200 3.200 | 27,600 27,600 | 34,600 13,000 | 0 - | 1 | ||
| ENPRO INDUSTRIES INC 633524 Frankfurt | 78,00 78,50 | -0,50 -0,64 % | 30.07. | 78,00 110 | 78,50 110 | 78,00 76,50 | 82,00 40,000 | 0 - | 1 | ||
| ENSIGN GROUP INC A0MSST Stuttgart | 67,50 70,50 | -3,00 -4,26 % | 30.07. | 70,50 500 | 73,00 500 | 67,50 67,50 | 82,00 38,400 | 0 - | 2 | ||
| EPLUS INC 923612 Frankfurt | 76,50 76,00 | +0,50 +0,66 % | 30.07. | 77,50 160 | 78,50 160 | 76,50 75,50 | 89,00 57,00 | 0 - | - | ||
| ESCO TECHNOLOGIES INC 880907 Frankfurt | 79,00 77,50 | +1,50 +1,94 % | 30.07. | 78,50 500 | 79,50 500 | 79,00 77,00 | 95,00 66,00 | 0 - | - | ||
| ESSENTIAL PROPERTIES REALTY TRUST INC A2JN57 NASDAQ | 29,790 29,810 | -0,020 -0,07 % | 30.07. | - | - | 30,060 29,610 | - - | - - | 2 | ||
| ETHAN ALLEN INTERIORS INC 885974 Frankfurt | 20,000 20,000 | 0,000 0,00 % | 30.07. | 19,600 308 | 19,800 304 | 20,000 20,000 | 26,800 9,950 | 0 - | - | ||
| EVERTEC INC A1T8GY Frankfurt | 36,200 36,200 | 0,000 0,00 % | 30.07. | 36,600 500 | 37,200 500 | 36,200 36,200 | 37,400 25,600 | 0 - | - | ||
| EW SCRIPPS COMPANY A0Q50J Frankfurt | 16,300 16,400 | -0,100 -0,61 % | 30.07. | 16,100 1.000 | 16,200 1.000 | 16,300 16,300 | 20,200 7,600 | 0 - | - | ||
| EZCORP INC 882641 Frankfurt | 4,840 4,860 | -0,020 -0,41 % | 30.07. | 4,840 900 | 4,900 900 | 4,840 4,840 | 6,150 3,640 | 0 - | - | ||
| FARO TECHNOLOGIES INC 909382 Frankfurt | 60,50 62,00 | -1,50 -2,42 % | 30.07. | 61,00 150 | 62,50 150 | 61,00 60,00 | 79,50 46,200 | 0 - | - | ||
| FB FINANCIAL CORPORATION A2AR4E Frankfurt | 31,400 31,200 | +0,200 +0,64 % | 30.07. | 31,200 65 | 32,400 62 | 31,400 31,400 | 40,400 20,000 | 0 - | 1 | ||
| FEDERAL SIGNAL CORPORATION 857967 Frankfurt | 33,200 32,400 | +0,800 +2,47 % | 30.07. | 33,400 360 | 33,800 356 | 33,200 33,200 | 36,000 24,200 | 0 - | 2 | ||
| FERRO CORPORATION 851060 Frankfurt | 17,500 17,600 | -0,100 -0,57 % | 30.07. | 17,500 1.500 | 17,600 1.500 | 17,500 17,500 | 18,100 9,750 | 0 - | - | ||
| FIESTA RESTAURANT GROUP INC A1JXFE Frankfurt | 11,500 11,300 | +0,200 +1,77 % | 30.07. | 11,300 1.100 | 11,400 1.100 | 11,500 11,100 | 15,200 5,250 | 0 - | - | ||
| FIRST BANCORP 923506 NASDAQ | 40,000 39,990 | +0,010 +0,02 % | 30.07. | - | - | 40,190 39,740 | - - | - - | 1 | ||
| FIRST BANCORP PUERTO RICO A1C9RC Frankfurt | 10,300 10,100 | +0,200 +1,98 % | 30.07. | 10,200 2.500 | 10,300 2.500 | 10,300 10,300 | 10,800 4,300 | 0 - | - | ||
| FIRST COMMONWEALTH FINANCIAL CORPORATION 919114 Frankfurt | 11,100 11,100 | 0,000 0,00 % | 30.07. | 11,100 5.000 | 11,200 5.000 | 11,100 11,100 | 12,900 6,100 | 0 - | 2 | ||
| FIRST FINANCIAL BANCORP 919105 Frankfurt | 18,900 18,900 | 0,000 0,00 % | 30.07. | 18,900 250 | 19,200 250 | 18,900 18,900 | 22,000 9,600 | 0 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
