Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,9 Mio. 10,6 Mio. 10,4 Mio. 9,1 Mio. 7,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AXOS FINANCIAL INC A2N5Y2 Frankfurt | 85,00 86,00 | -1,00 -1,16 % | 08:03 | 84,50 50 | 86,50 50 | 85,00 85,00 | 87,00 64,00 | 0 0 | 2 | ||
| AZENTA INC 257275 Tradegate | 23,400 23,600 | +0,200 +0,86 % | 17.07. | 22,800 155 | 23,200 151 | 0,000 0,000 | 34,600 13,800 | 0 0 | 3 | ||
| AZZ INC 863132 Stuttgart | 129,00 128,00 | +1,00 +0,78 % | 10:16 | 129,00 50 | 130,00 49 | 129,00 129,00 | 140,00 83,00 | 0 0 | 1 | ||
| BALCHEM CORPORATION 905650 Tradegate | 146,90 145,30 | +4,20 +2,94 % | 17.07. | 141,10 64 | 145,30 62 | 0,000 0,000 | 158,70 120,30 | 0 0 | 6 | ||
| BANC OF CALIFORNIA INC A1W2U2 Frankfurt | 18,025 18,235 | -0,210 -1,15 % | 08:03 | 18,010 200 | 18,550 200 | 18,025 18,025 | 18,375 12,100 | 0 0 | - | ||
| BANCFIRST CORPORATION 886171 Frankfurt | 101,00 101,00 | 0,00 0,00 % | 08:03 | 101,00 100 | 103,00 100 | 101,00 101,00 | 117,00 89,00 | 0 0 | 5 | ||
| BANK OF HAWAII CORPORATION 875284 Frankfurt | 70,50 71,00 | 0,00 0,00 % | 08:03 | 70,00 100 | 76,50 100 | 70,50 70,50 | 72,00 50,50 | 0 0 | 16 | ||
| BEACON FINANCIAL CORPORATION 676594 Frankfurt | 26,200 26,400 | -0,200 -0,76 % | 09:13 | 26,000 160 | 27,200 150 | 26,200 26,200 | 28,200 18,600 | 0 0 | 1 | ||
| BENCHMARK ELECTRONICS INC 885906 Stuttgart | 70,40 70,35 | +0,05 +0,07 % | 09:14 | 70,35 142 | 71,30 706 | 70,40 70,30 | 87,50 31,000 | 0 0 | 3 | ||
| BGC GROUP INC A3EQAC Tradegate | 9,800 10,000 | 0,000 0,00 % | 17.07. | 9,750 700 | 9,950 600 | 0,000 0,000 | 11,300 7,150 | 0 0 | 1 | ||
| BIOLIFE SOLUTIONS INC A1XCF2 Frankfurt | 25,600 25,400 | +0,200 +0,79 % | 08:03 | 25,200 150 | 25,600 250 | 25,600 25,600 | 26,600 15,400 | 0 0 | - | ||
| BJS RESTAURANTS INC A0B7Y0 Frankfurt | 60,50 59,50 | +1,00 +1,68 % | 08:10 | 60,00 80 | 61,00 80 | 60,50 60,50 | 61,50 25,000 | 0 0 | 3 | ||
| BLACKBAUD INC A0B9Q0 Tradegate | 28,600 29,000 | -0,200 -0,69 % | 17.07. | 28,400 142 | 28,600 180 | 0,000 0,000 | 63,00 23,000 | 0 0 | 6 | ||
| BLACKSTONE MORTGAGE TRUST INC A1T90Y Tradegate | 15,200 15,210 | +0,580 +3,97 % | 17.07. | 14,580 618 | 14,770 610 | 0,000 0,000 | 17,610 14,700 | 0 0 | - | ||
| BOOT BARN HOLDINGS INC A12EFD Frankfurt | 130,60 131,60 | -1,00 -0,76 % | 08:03 | 130,85 50 | 133,50 50 | 130,60 130,60 | 176,00 119,15 | 0 0 | 31 | ||
| BOX INC A110YG Tradegate | 26,960 27,480 | -0,080 -0,30 % | 17.07. | 26,350 380 | 26,930 380 | 0,000 0,000 | 29,410 18,250 | 0 0 | 2 | ||
| BRIGHT HORIZONS FAMILY SOLUTIONS INC A1KB0K Frankfurt | 66,50 65,00 | +1,50 +2,31 % | 08:02 | 66,50 70 | 69,50 70 | 66,50 66,50 | 108,00 50,000 | 0 0 | - | ||
| BRISTOW GROUP INC A2P6PL Frankfurt | 38,400 38,200 | +0,200 +0,52 % | 08:03 | 38,400 1.000 | 39,000 1.000 | 38,400 38,400 | 42,200 28,400 | 0 0 | - | ||
| CACTUS INC A2JC5K München | 47,300 47,300 | 0,000 0,00 % | 08:03 | 46,780 200 | 47,460 200 | 47,300 47,300 | 53,55 29,600 | 0 0 | 4 | ||
| CAESARS ENTERTAINMENT INC A2P92E Frankfurt | 26,010 25,950 | 0,000 0,00 % | 08:03 | 26,005 150 | 26,280 150 | 26,010 26,010 | 26,555 15,164 | 0 0 | 23 | ||
| CALIFORNIA RESOURCES CORPORATION A2QGVC Tradegate | 44,820 45,560 | -0,930 -2,03 % | 17.07. | 44,940 111 | 46,300 108 | 0,000 0,000 | 62,00 36,200 | 0 0 | 1 | ||
| CALIFORNIA WATER SERVICE GROUP 850556 Stuttgart | 44,800 45,000 | -0,200 -0,44 % | 10:02 | 44,800 225 | 45,400 221 | 44,800 44,800 | 45,800 35,800 | 0 0 | 7 | ||
| CAPITOL FEDERAL FINANCIAL INC A1H4TW Frankfurt | 7,400 7,350 | +0,050 +0,68 %
| 08:03 | 7,350 800 | 7,750 800 | 7,400 7,400 | 7,450 4,800 | 0 0 | - | ||
| CARGURUS INC A2DX5H Tradegate | 31,000 31,600 | +0,200 +0,65 % | 17.07. | 31,000 263 | 31,400 258 | 0,000 0,000 | 33,800 23,000 | 0 0 | - | ||
| CARMAX INC 662604 Tradegate | 50,02 51,10 | +1,04 +2,12 % | 17.07. | 48,850 145 | 49,570 142 | 0,000 0,000 | 54,68 26,310 | 0 0 | 2 | ||
| CARTERS INC 777514 Frankfurt | 32,800 33,200 | -0,400 -1,20 % | 08:01 | 32,800 50 | 33,400 50 | 32,800 32,800 | 37,800 20,400 | 0 0 | 10 | ||
| CENTERSPACE A2QLHY Frankfurt | 47,800 48,200 | 0,000 0,00 % | 08:10 | 47,800 40 | 51,00 30 | 47,800 47,800 | 61,00 44,800 | 0 0 | 8 | ||
| CENTRAL GARDEN & PET COMPANY 887131 Frankfurt | 36,600 36,200 | +0,400 +1,10 % | 08:03 | 37,800 100 | 39,600 100 | 36,600 36,600 | 39,800 24,800 | 0 0 | - | ||
| CENTRAL GARDEN & PET COMPANY CL A A0LGZP Frankfurt | 33,000 33,000
| 0,000 0,00 % | 08:03 | 33,000 100 | 34,000 100 | 33,000 33,000 | 34,400 21,000 | 0 0 | - | ||
| CENTRAL PACIFIC FINANCIAL CORP A1H60J Frankfurt | 33,800 34,000 | -0,200 -0,59 % | 08:03 | 33,800 100 | 34,400 100 | 33,800 33,800 | 34,200 21,200 | 0 0 | 7 | ||
| CERTARA INC A2QJL8 Tradegate | 6,084 6,352 | +0,008 +0,13 % | 17.07. | 5,970 1.008 | 6,212 969 | 0,000 0,000 | 11,845 3,850 | 0 0 | - | ||
| CHEFS WAREHOUSE INC A1H9UZ Tradegate | 86,00 89,50 | +2,00 +2,38 % | 17.07. | 82,50 123 | 85,50 117 | 0,000 0,000 | 86,00 46,600 | 0 0 | 8 | ||
| CHESAPEAKE UTILITIES CORPORATION 899500 Frankfurt | 115,00 116,00 | -1,00 -0,86 % | 08:10 | 115,00 50 | 118,00 50 | 115,00 115,00 | 120,00 100,00 | 0 0 | - | ||
| COHEN & STEERS INC A0B7TN Frankfurt | 71,50 73,50 | -2,00 -2,72 % | 08:03 | 71,50 100 | 73,50 100 | 71,50 71,50 | 73,50 50,50 | 0 0 | 2 | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Frankfurt | 30,800 31,000 | 0,000 0,00 % | 08:02 | 30,800 150 | 31,600 150 | 30,800 30,800 | 42,000 25,200 | 0 0 | 1 | ||
| COMMUNITY FINANCIAL SYSTEM INC 896709 Frankfurt | 59,00 59,50 | -0,50 -0,84 % | 08:03 | 58,50 100 | 60,50 100 | 59,00 59,00 | 61,50 44,800 | 0 0 | - | ||
| CONCENTRIX CORPORATION A2QG33 Tradegate | 21,960 22,390 | +0,710 +3,34 % | 17.07. | 20,880 478 | 21,390 470 | 0,000 0,000 | 52,00 16,850 | 0 0 | 6 | ||
| CORE NATURAL RESOURCES INC A40ZGW Tradegate | 73,40 73,10 | -0,06 -0,08 % | 17.07. | 72,66 83 | 73,72 90 | 0,000 0,000 | 100,10 59,30 | 0 0 | - | ||
| CREDIT ACCEPTANCE CORPORATION 884343 Frankfurt | 535,00 550,00 | 0,00 0,00 % | 08:03 | 530,00 50 | 550,00 50 | 535,00 535,00 | 570,00 350,00 | 0 0 | 5 | ||
| CRESCENT ENERGY COMPANY A3DM25 Tradegate | 9,200 8,900 | 0,000 0,00 % | 16.07. | 9,000 1.200 | 9,300 1.100 | 0,000 0,000 | 12,300 6,650 | 0 0 | 2 | ||
| CSW INDUSTRIALS INC A140CD Frankfurt | 238,00 240,00 | -2,00 -0,83 % | 09:55 | 236,00 9 | 248,00 9 | 238,00 238,00 | 282,00 196,00 | 0 0 | 5 | ||
| CURBLINE PROPERTIES CORP A40ND7 Frankfurt | 27,200 27,400 | -0,200 -0,73 % | 08:02 | 27,200 200 | 27,800 200 | 27,200 27,200 | 27,600 18,300 | 0 0 | - | ||
| CUSHMAN & WAKEFIELD LTD A41GZE Frankfurt | 10,900 11,300 | -0,400 -3,54 % | 09:55 | 10,800 200 | 12,100 175 | 10,900 10,900 | 14,600 9,500 | 0 0 | - | ||
| CUSTOMERS BANCORP INC A1WZCH Frankfurt | 67,00 67,50 | -0,50 -0,74 % | 08:03 | 67,00 100 | 68,00 100 | 67,00 67,00 | 71,50 51,00 | 0 0 | 3 | ||
| CVB FINANCIAL CORP 925673 Frankfurt | 19,400 19,600 | -0,200 -1,02 % | 08:03 | 19,400 250 | 20,200 250 | 19,400 19,400 | 19,800 15,100 | 0 0 | 1 | ||
| CVR ENERGY INC A0MUHT Tradegate | 30,000 29,250 | -0,360 -1,19 % | 17.07. | 29,950 168 | 30,850 163 | 0,000 0,000 | 34,460 16,775 | 0 0 | 9 | ||
| DANA INC A0NC7J Tradegate | 24,470 24,230 | +1,570 +6,86 % | 16.07. | 22,640 222 | 23,320 216 | 0,000 0,000 | 34,000 13,300 | 0 0 | 8 | ||
| DAUCH CORPORATION 918692 Tradegate | 4,700 4,800 | +0,060 +1,29 % | 17.07. | 4,600 1.313 | 4,720 1.275 | 0,000 0,000 | 7,750 4,440 | 0 0 | - | ||
| DELUXE CORPORATION 860049 Frankfurt | 22,600 22,800 | -0,200 -0,88 % | 08:10 | 22,800 220 | 23,200 220 | 22,600 22,600 | 27,200 13,400 | 0 0 | 1 | ||
| DIAMONDROCK HOSPITALITY COMPANY A0EQ4U Tradegate | 10,800 10,800 | -0,400 -3,57 % | 17.07. | 11,100 600 | 11,300 600 | 0,000 0,000 | 10,900 6,550 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.