Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,1 Mio. 8,4 Mio. 6,3 Mio. 6,1 Mio. 5,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEFS WAREHOUSE INC A1H9UZ Frankfurt | 36,400 36,000
| +0,400 +1,11 % | 08:06 | 36,400 1.000 | 37,000 1.000 | 36,400 36,400 | 39,200 16,700 | 0 0 | - | ||
| CHESAPEAKE UTILITIES CORPORATION 899500 Frankfurt | 111,00 111,00 | 0,00 0,00 % | 08:05 | 111,00 20 | 113,00 20 | 111,00 111,00 | 112,00 77,50 | 0 0 | - | ||
| CINEMARK HOLDINGS INC A0MK44 München | 24,450 24,450 | 0,000 0,00 % | 08:03 | 24,130 250 | 24,600 250 | 24,450 24,450 | 25,660 12,200 | 0 0 | 3 | ||
| CLEARWATER PAPER CORPORATION A0RDWM Frankfurt | 23,600 22,800 | +0,800 +3,51 % | 08:19 | 23,600 200 | 24,400 200 | 23,600 23,600 | 52,00 22,800 | 0 0 | 3 | ||
| CLEARWAY ENERGY INC A A2N5TZ München | 24,800 24,600 | +0,200 +0,81 % | 08:01 | 24,800 200 | 25,200 200 | 24,800 24,800 | 25,600 18,100 | 0 0 | 2 | ||
| COHEN & STEERS INC A0B7TN Frankfurt | 85,50 83,50 | +2,00 +2,40 % | 08:06 | 85,50 100 | 86,50 100 | 85,50 85,50 | 86,50 47,400 | 0 0 | 4 | ||
| COHU INC 856506 Tradegate | 22,400 22,400 | -0,200 -0,88 % | 02.10. | 22,400 269 | 22,600 266 | 0,000 0,000 | 34,000 21,200 | 0 0 | - | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Tradegate | 35,800 35,600 | -2,400 -6,28 % | 03.10. | 38,200 160 | 38,600 156 | 0,000 0,000 | 36,600 28,800 | 0 0 | 2 | ||
| COMMUNITY FINANCIAL SYSTEM INC 896709 Frankfurt | 53,00 52,50 | +0,50 +0,95 % | 08:06 | 53,00 100 | 53,50 100 | 53,00 53,00 | 57,50 35,400 | 0 0 | 1 | ||
| CONMED CORPORATION 886793 Frankfurt | 59,50 61,00 | -1,50 -2,46 % | 08:20 | 59,50 30 | 61,50 30 | 59,50 59,50 | 104,00 57,50 | 0 0 | 8 | ||
| CONSOLIDATED COMMUNICATIONS HOLDINGS INC A0F43L Frankfurt | 4,180 4,180 | 0,000 0,00 % | 08:00 | 4,180 2.000 | 4,260 2.000 | 4,180 4,180 | 4,240 3,240 | 0 0 | - | ||
| CORCEPT THERAPEUTICS INC 529882 Tradegate | 41,130 41,510 | -0,240 -0,58 % | 03.10. | 40,930 98 | 41,750 96 | 0,000 0,000 | 42,850 17,900 | 0 0 | 5 | ||
| CORE LABORATORIES INC A3EB9S Frankfurt | 17,700 17,700 | 0,000 0,00 % | 04.10. | 18,000 200 | 18,100 200 | 17,700 17,700 | 23,250 12,300 | 0 0 | - | ||
| CORECIVIC INC A2DGL0 Tradegate | 11,090 11,235 | -0,405 -3,52 % | 02.10. | 11,365 529 | 11,585 518 | 0,000 0,000 | 15,120 10,090 | 0 0 | 1 | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 42,400 42,400 | -0,800 -1,85 % | 02.10. | 42,800 234 | 43,400 230 | 0,000 0,000 | 76,00 32,800 | 0 0 | 2 | ||
| CRESCENT ENERGY COMPANY A3DM25 Berlin | 11,838 11,342 | +0,496 +4,37 % | 08:23 | 11,246 1.200 | 12,432 1.100 | 11,838 11,838 | 11,342 9,152 | 0 0 | 6 | ||
| CSG SYSTEMS INTERNATIONAL INC 899518 Frankfurt | 43,800 42,800 | +1,000 +2,34 % | 08:18 | 43,800 120 | 44,200 120 | 43,800 43,800 | 50,50 36,800 | 0 0 | 1 | ||
| CSW INDUSTRIALS INC A140CD Frankfurt | 336,00 326,00 | +10,00 +3,07 % | 08:59 | 336,00 6 | 348,00 6 | 336,00 336,00 | 342,00 152,00 | 0 0 | - | ||
| CTS CORPORATION 850843 Frankfurt | 43,400 42,600 | +0,800 +1,88 % | 08:06 | 43,400 1.000 | 44,000 1.000 | 43,400 43,400 | 50,000 33,400 | 0 0 | 1 | ||
| CUSHMAN & WAKEFIELD PLC A2JRTA Frankfurt | 11,000 11,900 | -0,900 -7,56 % | 08:59 | 11,000 182 | 12,100 166 | 11,000 11,000 | 12,500 5,950 | 0 0 | 1 | ||
| CUSTOMERS BANCORP INC A1WZCH Frankfurt | 41,000 40,600 | +0,400 +0,99 % | 08:00 | 41,000 500 | 41,800 500 | 41,000 41,000 | 61,50 30,000 | 0 0 | - | ||
| CVB FINANCIAL CORP 925673 Frankfurt | 16,300 16,200 | +0,100 +0,62 % | 08:00 | 16,300 2.700 | 16,700 2.700 | 16,300 16,300 | 19,300 14,000 | 0 0 | 3 | ||
| CYTEK BIOSCIENCES INC A3CVW1 Frankfurt | 4,540 4,640 | -0,100 -2,16 % | 08:59 | 4,540 442 | 4,680 427 | 4,540 4,540 | 6,150 3,400 | 0 0 | - | ||
| DANA INC A0NC7J Frankfurt | 9,900 9,600 | +0,300 +3,12 % | 08:22 | 9,900 360 | 10,100 360 | 9,900 9,900 | 13,400 8,350 | 0 0 | 1 | ||
| DAVE & BUSTERS ENTERTAINMENT INC A1J5S8 Frankfurt | 30,200 29,800 | 0,000 0,00 % | 04.10. | 32,400 300 | 32,800 300 | 30,200 30,200 | 63,00 27,000 | 0 0 | 2 | ||
| DELUXE CORPORATION 860049 Frankfurt | 17,500 16,800 | +0,700 +4,17 % | 08:20 | 17,500 100 | 17,800 100 | 17,500 17,500 | 22,400 15,200 | 0 0 | - | ||
| DIAMONDROCK HOSPITALITY COMPANY A0EQ4U Frankfurt | 8,050 8,250 | -0,200 -2,42 % | 08:05 | 8,050 270 | 8,550 250 | 8,050 8,050 | 9,000 6,400 | 0 0 | 1 | ||
| DIGI INTERNATIONAL INC 878008 Frankfurt | 26,400 26,000 | +0,400 +1,54 % | 08:22 | 26,400 120 | 27,200 120 | 26,400 26,400 | 29,800 20,400 | 0 0 | 2 | ||
| DIODES INC 858600 Frankfurt | 58,50 56,50 | +2,00 +3,54 % | 08:00 | 58,50 100 | 59,00 100 | 58,50 58,50 | 78,00 53,00 | 0 0 | 1 | ||
| DNOW INC A113R6 Frankfurt | 11,500 11,300 | +0,200 +1,77 % | 08:06 | 11,500 500 | 11,700 500 | 11,500 11,500 | 14,200 8,700 | 0 0 | - | ||
| DONNELLEY FINANCIAL SOLUTIONS INC A2AR3K Frankfurt | 59,50 59,50 | 0,00 0,00 % | 08:59 | 59,50 34 | 61,00 33 | 59,50 59,50 | 63,50 47,800 | 0 0 | - | ||
| DORMAN PRODUCTS INC A0J2R0 Frankfurt | 97,86 97,18 | +0,68 +0,70 % | 08:59 | 97,81 41 | 102,82 39 | 97,86 97,86 | 105,08 88,66 | 0 0 | - | ||
| DOUGLAS EMMETT INC A0LCP8 Tradegate | 15,900 15,900 | -0,500 -3,05 % | 02.10. | 16,200 372 | 16,500 363 | 0,000 0,000 | 15,900 15,500 | 0 0 | 3 | ||
| EAGLE BANCORP INC A0D9ZK Hamburg | 21,000 21,000 | 0,000 0,00 % | 08:01 | 21,000 96 | 21,600 93 | 21,000 21,000 | 27,800 15,000 | 0 0 | 1 | ||
| EASTERLY GOVERNMENT PROPERTIES INC A14NJ2 Stuttgart | 11,995 12,050 | -0,055 -0,46 % | 08:09 | 11,985 1.000 | 12,240 1.000 | 11,995 11,995 | 12,935 9,700 | 0 0 | - | ||
| EDGEWELL PERSONAL CARE COMPANY A14UF4 München | 31,400 31,400 | 0,000 0,00 % | 08:01 | 31,000 150 | 31,600 150 | 31,400 31,400 | 37,800 31,400 | 0 0 | - | ||
| ELME COMMUNITIES 985213 Frankfurt | 15,400 15,500 | -0,100 -0,65 % | 08:05 | 15,400 140 | 15,900 140 | 15,400 15,400 | 16,300 11,600 | 0 0 | 1 | ||
| EMBECTA CORP A3DGNE Tradegate | 12,500 12,700 | +0,100 +0,81 % | 03.10. | 12,200 494 | 12,400 481 | 0,000 0,000 | 18,300 9,350 | 0 0 | - | ||
| EMPLOYERS HOLDINGS INC A0MKCX Frankfurt | 44,200 43,000 | +1,200 +2,79 % | 08:06 | 44,200 200 | 44,400 200 | 44,200 44,200 | 44,400 34,000 | 0 0 | 2 | ||
| ENCORE CAPITAL GROUP INC 924129 Frankfurt | 41,200 40,400 | +0,800 +1,98 % | 08:00 | 41,200 200 | 41,600 200 | 41,200 41,200 | 49,200 35,200 | 0 0 | - | ||
| ENERGIZER HOLDINGS INC A14UHB Frankfurt | 28,800 28,600 | +0,200 +0,70 % | 08:06 | 28,800 500 | 29,200 500 | 28,800 28,800 | 32,000 25,400 | 0 0 | 2 | ||
| ENERPAC TOOL GROUP CORP A2PY85 Frankfurt | 38,600 37,400 | +1,200 +3,21 % | 08:06 | 38,600 300 | 39,200 300 | 38,600 38,600 | 38,000 24,200 | 0 0 | 1 | ||
| ENOVA INTERNATIONAL INC A12D51 Frankfurt | 76,00 73,50 | +2,50 +3,40 % | 08:00 | 76,00 200 | 76,50 200 | 76,00 76,00 | 80,00 33,800 | 0 0 | 1 | ||
| ENPRO INC 633524 Stuttgart | 142,00 139,00 | +3,00 +2,16 % | 08:18 | 142,00 1.000 | 146,00 1.000 | 142,00 142,00 | 159,00 105,00 | 0 0 | - | ||
| ENVESTNET INC A1C2NW Frankfurt | 56,00 56,00 | 0,00 0,00 % | 08:22 | 56,00 60 | 58,00 60 | 56,00 56,00 | 63,00 31,000 | 0 0 | - | ||
| ENVIRI CORPORATION 851271 Frankfurt | 9,150 8,800 | +0,350 +3,98 % | 08:19 | 9,150 500 | 9,300 500 | 9,150 9,150 | 11,400 5,200 | 0 0 | 1 | ||
| EPLUS INC 923612 Tradegate | 86,50 86,50 | -3,50 -3,89 % | 02.10. | 89,00 68 | 90,00 67 | 0,000 0,000 | 88,00 67,00 | 0 0 | - | ||
| ESCO TECHNOLOGIES INC 880907 Tradegate | 115,00 116,00 | +1,00 +0,88 % | 03.10. | 113,00 54 | 114,00 53 | 0,000 0,000 | 116,00 98,50 | 0 0 | 4 | ||
| EVERTEC INC A1T8GY Frankfurt | 31,200 30,400 | +0,800 +2,63 % | 08:06 | 31,000 250 | 31,400 250 | 31,200 31,200 | 39,200 27,200 | 0 0 | - | ||
| EXP WORLD HOLDINGS INC A2H6LH Tradegate | 12,000 12,450 | -0,270 -2,20 % | 03.10. | 12,170 821 | 12,350 809 | 0,000 0,000 | 15,290 8,604 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
