Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,4 Mio. 21,4 Mio. 19,7 Mio. 19,2 Mio. 14,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INNOVIVA INC A2AC9U Tradegate | 16,900 16,900 | -0,900 -5,06 % | 02.02. | 17,600 229 | 17,900 223 | 16,900 16,900 | 19,400 14,100 | 15 254 | - | ||
| VERRA MOBILITY CORPORATION A2N7W1 Tradegate | 16,300 16,300 | +0,800 +5,16 % | 02.02. | 15,300 395 | 15,600 383 | 16,300 16,300 | 25,200 16,300 | 15 244 | 3 | ||
| MADISON SQUARE GARDEN SPORTS CORP A140F0 Tradegate | 240,00 240,00 | -2,00 -0,83 % | 02.02. | 238,00 43 | 244,00 41 | 240,00 240,00 | 250,00 0,000 | 1 240 | 1 | ||
| ACADIA PHARMACEUTICALS INC 603035 Tradegate | 21,520 22,180 | -0,660 -2,98 % | 07:55 | 21,030 160 | 21,520 160 | 21,520 21,000 | 24,060 12,405 | 11 236 | 1 | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 12,180 12,140 | +0,040 +0,33 % | 07:30 | 12,080 746 | 12,170 740 | 12,180 12,180 | 29,360 10,665 | 19 231 | - | ||
| MYR GROUP INC A0Q9UM Tradegate | 216,00 220,00 | -4,00 -1,82 % | 07:35 | 216,00 47 | 220,00 46 | 216,00 216,00 | 218,00 95,50 | 1 216 | 7 | ||
| UFP TECHNOLOGIES INC 891541 Tradegate | 215,80 217,20 | -1,40 -0,64 % | 07:31 | 215,60 47 | 217,60 46 | 215,80 215,80 | 275,40 159,60 | 1 216 | - | ||
| PENN ENTERTAINMENT INC 905441 Tradegate | 10,724 10,838 | +0,024 +0,22 % | 02.02. | 10,604 378 | 10,762 372 | 10,724 10,724 | 21,505 10,724 | 20 214 | - | ||
| PLEXUS CORP 911990 Tradegate | 169,00 169,00 | -5,00 -2,87 % | 02.02. | 172,00 59 | 175,00 57 | 169,00 169,00 | 169,00 99,50 | 1 169 | - | ||
| INTERPARFUMS INC 883617 Tradegate | 83,00 82,50 | -0,50 -0,60 % | 02.02. | 82,00 74 | 84,00 72 | 83,00 83,00 | 135,00 68,00 | 2 166 | - | ||
| ALLEGIANT TRAVEL COMPANY A0LFDN Tradegate | 77,00 75,00 | -0,50 -0,65 % | 02.02. | 77,00 66 | 77,50 65 | 77,00 77,00 | 94,50 35,000 | 2 154 | 3 | ||
| BOOT BARN HOLDINGS INC A12EFD Tradegate | 151,00 151,00 | -5,00 -3,21 % | 02.02. | 154,00 59 | 157,00 58 | 151,00 151,00 | 176,00 78,00 | 1 151 | 31 | ||
| MERCURY GENERAL CORPORATION 870346 Tradegate | 73,50 74,00 | -2,00 -2,65 % | 02.02. | 74,50 68 | 75,50 66 | 74,50 73,50 | 82,50 43,000 | 2 148 | 6 | ||
| LEMAITRE VASCULAR INC A0LB2B Tradegate | 71,50 72,00 | -2,00 -2,72 % | 02.02. | 73,00 83 | 73,50 82 | 71,50 71,50 | 100,00 68,50 | 2 143 | 2 | ||
| MARRIOTT VACATIONS WORLDWIDE CORP A1JNDJ Tradegate | 46,200 45,800 | 0,000 0,00 % | 02.02. | 45,400 222 | 46,800 214 | 46,200 46,200 | 85,00 40,800 | 3 139 | - | ||
| BUCKLE INC 884929 Tradegate | 40,150 39,900 | -0,690 -1,69 % | 02.02. | 40,110 150 | 41,440 145 | 40,160 38,950 | 51,94 29,900 | 3 119 | - | ||
| CALIFORNIA WATER SERVICE GROUP 850556 Tradegate | 37,840 37,740 | +0,080 +0,21 % | 02.02. | 37,320 215 | 38,060 211 | 37,840 37,840 | 46,200 35,820 | 3 114 | 7 | ||
| COHEN & STEERS INC A0B7TN Tradegate | 54,50 54,50 | +0,50 +0,93 % | 02.02. | 53,50 95 | 54,50 92 | 54,50 54,50 | 75,00 52,00 | 2 109 | 2 | ||
| TRUPANION INC A117KY Tradegate | 26,710 27,000 | -0,250 -0,93 % | 02.02. | 26,650 338 | 27,180 332 | 27,400 26,710 | 49,670 25,790 | 4 108 | 3 | ||
| JACKSON FINANCIAL INC A3CY1L Tradegate | 100,45 100,35 | -3,20 -3,09 % | 02.02. | 102,75 59 | 104,25 58 | 100,45 100,45 | 100,45 59,98 | 1 100 | 2 | ||
| PHILLIPS EDISON & COMPANY INC A3CU4U Tradegate | 30,800 30,600 | 0,000 0,00 % | 02.02. | 30,400 133 | 31,000 129 | 30,800 30,800 | 38,200 28,400 | 3 92 | 2 | ||
| EZCORP INC 882641 Tradegate | 17,600 18,200 | -0,800 -4,35 % | 02.02. | 18,300 329 | 18,500 324 | 17,600 17,600 | 18,700 11,200 | 5 88 | 1 | ||
| COHU INC 856506 Tradegate | 24,200 24,200 | -0,800 -3,20 % | 02.02. | 25,000 241 | 25,800 231 | 24,200 24,000 | 25,600 12,100 | 3 72 | 7 | ||
| STRATEGIC EDUCATION INC A2JRXJ Tradegate | 71,50 72,00 | -1,50 -2,05 % | 02.02. | 72,50 56 | 73,50 55 | 71,50 71,50 | 96,50 64,00 | 1 72 | - | ||
| SEALED AIR CORPORATION 913368 Tradegate | 35,600 35,400 | 0,000 0,00 % | 02.02. | 35,200 285 | 35,800 280 | 35,600 35,600 | 38,400 21,200 | 2 71 | - | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Tradegate | 22,480 22,360 | -1,210 -5,11 % | 02.02. | 23,350 258 | 23,930 251 | 22,480 22,480 | 32,050 17,810 | 3 67 | 1 | ||
| NMI HOLDINGS INC A1W8UB Tradegate | 33,000 32,800 | -0,400 -1,20 % | 02.02. | 32,800 153 | 33,600 149 | 33,000 32,800 | 37,600 29,000 | 2 66 | - | ||
| ZIFF DAVIS INC A1JQ41 Tradegate | 31,800 32,200 | -0,200 -0,62 % | 02.02. | 31,600 127 | 32,400 124 | 31,800 31,800 | 51,50 25,400 | 2 64 | - | ||
| SCHRODINGER INC A2PY7M Tradegate | 12,085 11,945 | +0,140 +1,17 % | 08:00 | 11,785 850 | 12,075 829 | 12,085 12,085 | 27,000 11,285 | 5 60 | - | ||
| MARA HOLDINGS INC A2QQBE Tradegate | 7,831 7,747 | +0,084 +1,08 % | 08:03 | 7,842 1.000 | 7,959 1.000 | 7,898 7,831 | 20,130 7,111 | 7 55 | 2 | ||
| CENTURY COMMUNITIES INC A114W9 Tradegate | 53,00 53,50 | -0,50 -0,93 % | 02.02. | 53,00 115 | 54,00 111 | 53,00 53,00 | 74,50 45,600 | 1 53 | - | ||
| WALKER & DUNLOP INC A1C6W8 Tradegate | 53,00 53,50 | -0,50 -0,93 % | 02.02. | 52,50 115 | 53,00 113 | 53,00 53,00 | 90,50 50,000 | 1 53 | - | ||
| Q2 HOLDINGS INC A1XEYE Tradegate | 52,50 52,00 | +1,00 +1,94 % | 02.02. | 50,000 201 | 52,50 191 | 52,50 52,50 | 96,50 49,000 | 1 52 | 2 | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 49,210 48,900 | +0,310 +0,63 % | 08:00 | 48,440 186 | 49,170 184 | 49,210 49,210 | 57,00 12,605 | 1 49 | 3 | ||
| WORTHINGTON ENTERPRISES INC 870882 Tradegate | 46,800 46,900 | -0,740 -1,56 % | 02.02. | 47,200 85 | 47,660 84 | 46,800 46,800 | 58,00 36,500 | 1 47 | - | ||
| KOHLS CORPORATION 884195 Tradegate | 15,390 15,240 | +0,150 +0,98 % | 08:08 | 15,082 532 | 15,384 521 | 15,390 15,390 | 21,500 5,346 | 3 46 | - | ||
| BENCHMARK ELECTRONICS INC 885906 Tradegate | 44,200 44,000 | -1,600 -3,49 % | 02.02. | 45,200 134 | 46,000 130 | 44,200 44,200 | 44,200 28,800 | 1 44 | 3 | ||
| SYLVAMO CORPORATION A3CY7Z Tradegate | 41,320 41,320 | +0,160 +0,39 % | 02.02. | 40,780 148 | 41,380 146 | 41,320 41,320 | 76,05 34,460 | 1 41 | 4 | ||
| REDWOOD TRUST INC 905851 Tradegate | 4,643 4,627 | +0,025 +0,54 % | 02.02. | 4,560 1.098 | 4,651 1.076 | 4,643 4,643 | 6,502 4,339 | 8 37 | 5 | ||
| MDU RESOURCES GROUP INC 858925 Tradegate | 17,500 17,300 | +0,200 +1,16 % | 02.02. | 17,000 295 | 17,500 286 | 17,500 17,500 | 18,700 13,600 | 2 35 | 1 | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 16,990 16,755 | +0,235 +1,40 % | 08:00 | 16,645 361 | 16,975 354 | 16,990 16,990 | 31,510 13,570 | 2 34 | 2 | ||
| CARETRUST REIT INC A11398 Tradegate | 31,600 31,600 | +0,800 +2,60 % | 02.02. | 30,600 198 | 31,200 193 | 31,600 31,600 | 32,800 23,600 | 1 32 | 10 | ||
| NATIONAL BEVERAGE CORP 901644 Tradegate | 28,600 28,800 | -0,800 -2,72 % | 02.02. | 29,200 344 | 29,400 341 | 28,600 28,600 | 41,000 27,000 | 1 29 | - | ||
| WISDOMTREE INC A0F61X Tradegate | 13,545 13,615 | -0,070 -0,51 % | 08:00 | 13,305 226 | 13,535 444 | 13,545 13,280 | 14,385 6,700 | 2 27 | 7 | ||
| TRINITY INDUSTRIES INC 856427 Tradegate | 24,200 24,400 | -0,600 -2,42 % | 02.02. | 24,600 366 | 24,800 363 | 24,200 24,200 | 36,400 20,400 | 1 24 | 8 | ||
| DELUXE CORPORATION 860049 Tradegate | 23,400 23,800 | -0,400 -1,68 % | 08:00 | 23,400 259 | 23,800 251 | 23,400 23,400 | 23,800 12,500 | 1 23 | 1 | ||
| FIRST HAWAIIAN INC A2APM9 Tradegate | 22,400 22,400 | 0,000 0,00 % | 02.02. | 22,400 182 | 22,600 178 | 22,400 22,400 | 26,000 18,800 | 1 22 | 7 | ||
| GENWORTH FINANCIAL INC A0CA8M Tradegate | 7,250 7,050 | +0,050 +0,69 % | 02.02. | 7,150 1.400 | 7,200 1.390 | 7,250 7,000 | 7,850 5,400 | 3 22 | - | ||
| MILLERKNOLL INC 863205 Tradegate | 17,100 17,000 | -0,300 -1,72 % | 02.02. | 17,100 354 | 17,700 340 | 17,100 17,100 | 21,600 12,000 | 1 17 | - | ||
| SIX FLAGS ENTERTAINMENT CORPORATION A2QGV5 Tradegate | 15,000 15,200 | -0,500 -3,23 % | 02.02. | 15,300 655 | 15,600 642 | 15,000 15,000 | 44,800 11,200 | 1 15 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.