Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 39,9 Mio. 9,9 Mio. 6,1 Mio. 4,6 Mio. 3,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACADIA REALTY TRUST 985331 Frankfurt | 15,800 16,100 | -0,300 -1,86 % | 08.08. | 15,800 1.755 | 15,900 1.710 | 16,200 15,800 | 24,600 15,200 | 0 0 | 10 | ||
| ACADIAN ASSET MANAGEMENT INC A2PNW4 Frankfurt | 37,800 39,200 | -1,400 -3,57 % | 08.08. | 38,200 2.000 | 38,600 2.000 | 37,800 37,800 | 39,200 20,000 | 0 0 | 1 | ||
| ACUSHNET HOLDINGS CORP A2ATTR Stuttgart | 64,00 67,50 | 0,00 0,00 % | 08.08. | 63,00 2.000 | 65,50 2.000 | 64,00 64,00 | 72,50 50,000 | 0 0 | - | ||
| ADVANCE AUTO PARTS INC 982516 Tradegate | 50,75 51,84 | 0,00 0,00 % | 07.08. | 50,59 197 | 50,89 196 | 0,000 0,000 | 56,73 26,655 | 0 0 | 2 | ||
| ADVANSIX INC A2ARPX Tradegate | 15,900 15,500 | +0,300 +1,92 % | 07.08. | 15,500 322 | 15,600 319 | 0,000 0,000 | 31,600 15,400 | 0 0 | 2 | ||
| AGILYSYS INC 913094 Frankfurt | 96,00 98,00 | -2,00 -2,04 % | 08.08. | 88,50 300 | 89,50 300 | 96,00 96,00 | 135,00 58,50 | 0 0 | 6 | ||
| AIR LEASE CORPORATION A1H92R Tradegate | 47,400 47,600 | -0,400 -0,84 % | 06.08. | 47,400 127 | 48,000 124 | 0,000 0,000 | 52,00 35,800 | 0 0 | - | ||
| ALAMO GROUP INC 886106 Frankfurt | 187,00 189,00 | -2,00 -1,06 % | 08.08. | 190,00 10 | 193,00 10 | 187,00 187,00 | 195,00 137,00 | 0 0 | 4 | ||
| ALARM.COM HOLDINGS INC A14VCL Tradegate | 46,800 48,000 | 0,000 0,00 % | 07.08. | 46,600 215 | 47,000 212 | 0,000 0,000 | 65,50 44,600 | 0 0 | - | ||
| ALBANY INTERNATIONAL CORP 874315 Frankfurt | 52,50 52,00 | +0,50 +0,96 % | 08.08. | 51,00 100 | 53,50 100 | 52,50 52,50 | 84,50 46,000 | 0 0 | 7 | ||
| ALEXANDER & BALDWIN INC A1J0RZ Frankfurt | 15,400 15,400 | 0,000 0,00 % | 08.08. | 15,300 800 | 15,900 800 | 15,400 15,400 | 18,600 14,000 | 0 0 | 4 | ||
| ALKERMES PLC A1JKVH Tradegate | 22,400 22,800 | -0,600 -2,61 % | 07.08. | 22,600 266 | 23,400 256 | 0,000 0,000 | 35,200 22,400 | 0 0 | 8 | ||
| ALLEGIANT TRAVEL COMPANY A0LFDN Frankfurt | 42,000 42,800 | -0,800 -1,87 % | 08.08. | 41,800 200 | 42,400 200 | 42,000 42,000 | 101,00 32,600 | 0 0 | 3 | ||
| AMERIS BANCORP A0HNB2 Frankfurt | 56,00 57,50 | -1,50 -2,61 % | 08.08. | 57,00 500 | 58,00 500 | 56,00 56,00 | 68,00 43,600 | 0 0 | 7 | ||
| AMN HEALTHCARE SERVICES INC 798185 Tradegate | 14,800 15,200 | -0,100 -0,67 % | 06.08. | 14,600 413 | 15,100 396 | 0,000 0,000 | 27,200 14,800 | 0 0 | 3 | ||
| APOGEE ENTERPRISES INC 867209 Frankfurt | 35,600 35,400 | +0,200 +0,56 % | 08.08. | 35,600 390 | 35,800 380 | 35,600 35,400 | 82,00 32,200 | 0 0 | - | ||
| APOLLO COMMERCIAL REAL ESTATE FINANCE INC A0YA4B Stuttgart | 8,608 8,356 | 0,000 0,00 % | 08.08. | 8,392 1.000 | 8,764 3.000 | 8,608 8,608 | 9,632 7,010 | 0 0 | 4 | ||
| ARCBEST CORPORATION A113JL Frankfurt | 61,00 63,00 | -2,00 -3,17 % | 08.08. | 60,50 250 | 61,00 250 | 61,00 61,00 | 114,00 48,800 | 0 0 | 4 | ||
| ARCOSA INC A2N62P Frankfurt | 72,50 72,00 | +0,50 +0,69 % | 08.08. | 82,00 40 | 83,00 40 | 72,50 72,50 | 106,00 61,50 | 0 0 | 7 | ||
| ARMADA HOFFLER PROPERTIES INC A1WY9H Tradegate | 5,900 5,850 | -0,100 -1,67 % | 07.08. | 5,900 1.020 | 6,050 988 | 0,000 0,000 | 11,100 5,700 | 0 0 | - | ||
| ARMSTRONG WORLD INDUSTRIES INC A0LCJG Frankfurt | 161,00 163,00 | -2,00 -1,23 % | 08.08. | 161,00 100 | 162,00 100 | 161,00 161,00 | 168,00 108,00 | 0 0 | 8 | ||
| ASBURY AUTOMOTIVE GROUP INC 766687 Tradegate | 199,00 199,00 | +8,00 +4,19 % | 06.08. | 190,00 31 | 191,00 31 | 0,000 0,000 | 294,00 181,00 | 0 0 | 4 | ||
| ASSURED GUARANTY LTD A0CATL Stuttgart | 70,50 73,00 | 0,00 0,00 % | 08.08. | 69,00 1.500 | 73,00 1.500 | 70,50 70,50 | 91,00 67,50 | 0 0 | - | ||
| ASTEC INDUSTRIES INC 885275 Stuttgart | 37,000 33,600 | 0,000 0,00 % | 08.08. | 36,400 900 | 37,200 900 | 37,000 37,000 | 37,800 27,000 | 0 0 | 1 | ||
| ASTRANA HEALTH INC A14SUE Tradegate | 19,200 19,300 | -5,000 -20,66 % | 06.08. | 23,800 336 | 24,400 326 | 0,000 0,000 | 57,00 18,900 | 0 0 | 2 | ||
| ATLANTIC UNION BANKSHARES CORPORATION A2PK2D Frankfurt | 26,800 27,000 | -0,200 -0,74 % | 08.08. | 27,400 400 | 27,800 400 | 26,800 26,800 | 41,400 21,000 | 0 0 | - | ||
| AVANOS MEDICAL INC A2JNRG Frankfurt | 9,150 8,800 | +0,350 +3,98 % | 08.08. | 9,250 360 | 9,350 360 | 9,150 9,150 | 22,000 8,500 | 0 0 | 7 | ||
| AZZ INC 863132 Frankfurt | 93,00 92,50 | +0,50 +0,54 % | 08.08. | 94,00 250 | 95,00 250 | 93,00 93,00 | 98,00 65,50 | 0 0 | 1 | ||
| BANCFIRST CORPORATION 886171 Frankfurt | 103,00 105,00 | -2,00 -1,90 % | 08.08. | 103,00 200 | 105,00 200 | 103,00 103,00 | 121,00 88,00 | 0 0 | 5 | ||
| BANKUNITED INC A1H51S Frankfurt | 30,800 30,400 | +0,400 +1,32 % | 08.08. | 30,800 300 | 31,000 300 | 31,000 30,200 | 42,200 25,400 | 0 0 | - | ||
| BANNER CORPORATION A1JBAL Berlin | 53,00 54,00 | -1,00 -1,85 % | 08.08. | 56,50 10 | 58,00 20 | 53,00 53,00 | 72,50 48,400 | 0 0 | - | ||
| BENCHMARK ELECTRONICS INC 885906 Frankfurt | 32,600 32,800 | -0,200 -0,61 % | 08.08. | 32,800 500 | 33,200 500 | 32,600 32,600 | 48,600 28,400 | 0 0 | 3 | ||
| BERKSHIRE HILLS BANCORP INC 676594 Frankfurt | 20,800 20,400 | +0,400 +1,96 % | 08.08. | 20,800 200 | 21,200 200 | 20,800 20,400 | 30,600 19,700 | 0 0 | 1 | ||
| BGC GROUP INC A3EQAC Tradegate | 8,450 8,500 | -0,300 -3,43 % | 07.08. | 8,600 699 | 8,850 674 | 0,000 0,000 | 10,600 6,750 | 0 0 | 1 | ||
| BIOLIFE SOLUTIONS INC A1XCF2 Tradegate | 17,600 17,900 | -1,900 -9,74 % | 06.08. | 19,500 309 | 19,600 305 | 0,000 0,000 | 27,600 17,600 | 0 0 | - | ||
| BLACKSTONE MORTGAGE TRUST INC A1T90Y Tradegate | 16,060 16,005 | -0,170 -1,05 % | 07.08. | 16,145 557 | 16,310 551 | 0,000 0,000 | 20,070 14,795 | 0 0 | - | ||
| BOOT BARN HOLDINGS INC A12EFD Frankfurt | 144,00 143,00 | +1,00 +0,70 % | 08.08. | 142,00 400 | 144,00 400 | 144,00 144,00 | 167,00 77,50 | 0 0 | 31 | ||
| BRADY CORPORATION 900104 Tradegate | 60,50 61,50 | -0,50 -0,82 % | 06.08. | 59,50 101 | 61,50 96 | 0,000 0,000 | 72,50 57,00 | 0 0 | - | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Tradegate | 49,350 50,36 | -0,640 -1,28 % | 07.08. | 49,680 201 | 50,30 198 | 0,000 0,000 | 63,24 36,140 | 0 0 | 3 | ||
| BROOKLINE BANCORP INC 661726 Frankfurt | 8,450 8,850 | -0,400 -4,52 % | 08.08. | 8,650 2.000 | 8,750 2.000 | 8,450 8,450 | 12,200 8,400 | 0 0 | 2 | ||
| BUCKLE INC 884929 Tradegate | 45,340 44,390 | +0,170 +0,38 % | 07.08. | 44,940 133 | 45,400 132 | 0,000 0,000 | 52,44 29,900 | 0 0 | - | ||
| CACTUS INC A2JC5K Tradegate | 33,400 34,000 | +0,200 +0,60 % | 07.08. | 32,600 184 | 33,400 178 | 0,000 0,000 | 67,00 31,000 | 0 0 | 4 | ||
| CALERES INC A14T37 Frankfurt | 11,700 11,800 | -0,100 -0,85 % | 08.08. | 11,500 400 | 11,900 400 | 11,700 11,700 | 39,200 10,200 | 0 0 | - | ||
| CALIFORNIA RESOURCES CORPORATION A2QGVC Frankfurt | 40,600 40,400 | +0,200 +0,50 % | 08.08. | 40,800 450 | 41,000 670 | 40,800 40,200 | 57,00 28,400 | 0 0 | 1 | ||
| CALIX INC A1CVEW Frankfurt | 48,400 48,400 | 0,000 0,00 % | 08.08. | 48,400 120 | 48,800 120 | 48,400 48,400 | 50,000 26,800 | 0 0 | 6 | ||
| CAPITOL FEDERAL FINANCIAL INC A1H4TW Frankfurt | 4,800 4,800 | 0,000 0,00 % | 08.08. | 4,900 600 | 5,200 600 | 4,800 4,800 | 6,600 4,260 | 0 0 | - | ||
| CARETRUST REIT INC A11398 Frankfurt | 28,000 27,800 | +0,200 +0,72 % | 08.08. | 28,000 400 | 28,400 400 | 28,400 27,600 | 30,200 23,400 | 0 0 | 10 | ||
| CARGURUS INC A2DX5H Tradegate | 26,400 27,400 | +1,200 +4,76 % | 07.08. | 25,000 320 | 25,200 318 | 0,000 0,000 | 38,200 22,400 | 0 0 | - | ||
| CARS.COM INC A2DRMF Tradegate | 9,500 11,300 | -1,200 -11,22 % | 07.08. | 10,500 573 | 10,800 550 | 0,000 0,000 | 18,500 9,000 | 0 0 | - | ||
| CATHAY GENERAL BANCORP 923184 Frankfurt | 38,200 38,400 | -0,200 -0,52 % | 08.08. | 38,800 3.000 | 39,400 3.000 | 38,200 38,200 | 51,00 32,800 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .