Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 69,9 Mio. 1,5 Mio. 1,3 Mio. 1,2 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| M/I HOMES INC 888374 Tradegate | 109,80 111,25 | -1,45 -1,30 % | 14:13 | 110,60 230 | 111,60 230 | 109,80 109,80 | 162,50 90,08 | 5 549 | 8 | ||
| THE GREENBRIER COMPANIES INC 891600 Tradegate | 36,200 36,800 | -0,200 -0,55 % | 13.11. | 36,200 280 | 36,400 280 | 36,200 36,200 | 67,50 35,400 | 15 543 | 5 | ||
| FRESH DEL MONTE PRODUCE INC 910307 Tradegate | 31,200 30,900 | +0,300 +0,97 % | 10:40 | 30,400 330 | 30,680 330 | 31,200 31,200 | 35,160 26,400 | 16 499 | 8 | ||
| EPLUS INC 923612 Tradegate | 78,00 79,50 | 0,00 0,00 % | 13.11. | 77,50 200 | 78,50 190 | 78,50 78,00 | 79,00 52,50 | 6 470 | - | ||
| FOX FACTORY HOLDING CORP A1W2J8 Tradegate | 11,880 12,135 | -0,255 -2,10 % | 15:55 | 12,170 1.240 | 12,245 1.230 | 12,900 11,880 | 32,230 12,200 | 38 454 | 3 | ||
| KONTOOR BRANDS INC A2PJSK Tradegate | 63,04 62,88 | -0,52 -0,82 % | 13.11. | 62,02 490 | 62,40 480 | 63,04 63,04 | 89,22 46,570 | 7 441 | 9 | ||
| JOHN WILEY & SONS INC 909878 Tradegate | 30,800 32,000 | -1,200 -3,75 % | 17:59 | 30,600 660 | 30,800 650 | 30,800 30,800 | 51,00 31,000 | 12 370 | - | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 3,667 3,710 | -0,043 -1,15 % | 09:03 | 3,574 8.400 | 3,618 8.300 | 3,667 3,667 | 7,853 3,006 | 100 367 | 23 | ||
| ABM INDUSTRIES INC 857218 Tradegate | 35,800 36,600 | -0,800 -2,19 % | 15:44 | 35,800 280 | 36,200 280 | 35,800 35,800 | 55,50 36,200 | 10 358 | - | ||
| TWO HARBORS INVESTMENT CORP A3DW5E Tradegate | 8,410 8,316 | +0,094 +1,13 % | 12:34 | 8,264 1.900 | 8,368 1.800 | 8,410 8,410 | 13,700 8,100 | 42 353 | 6 | ||
| TRINITY INDUSTRIES INC 856427 Tradegate | 21,600 21,800 | -0,200 -0,92 % | 11:54 | 21,600 1.390 | 21,800 1.380 | 21,600 21,600 | 37,000 20,400 | 15 324 | 8 | ||
| SITE CENTERS CORP A40HQN Tradegate | 6,050 6,200 | +0,100 +1,68 % | 13.11. | 5,950 2.600 | 6,000 2.500 | 6,050 6,050 | 15,600 6,050 | 50 302 | 6 | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 26,200 26,000 | 0,000 0,00 % | 13.11. | 25,400 600 | 25,600 590 | 26,200 26,200 | 63,50 25,000 | 10 262 | 1 | ||
| CARS.COM INC A2DRMF Tradegate | 10,100 10,100 | +0,150 +1,51 % | 13.11. | 9,700 2.070 | 9,800 2.030 | 10,100 10,100 | 18,500 8,850 | 23 232 | - | ||
| ARTISAN PARTNERS ASSET MANAGEMENT INC A1JU4Y Tradegate | 38,200 38,400 | +0,800 +2,14 % | 13.11. | 36,400 830 | 36,600 820 | 38,200 38,200 | 46,600 29,000 | 5 191 | 3 | ||
| WISDOMTREE INC A0F61X Tradegate | 9,704 9,890 | -0,186 -1,88 % | 16:52 | 9,718 1.300 | 9,804 1.393 | 9,972 9,704 | 12,585 6,700 | 18 177 | 7 | ||
| SIMPLY GOOD FOODS COMPANY A2DUFK Tradegate | 16,700 16,900 | -0,200 -1,18 % | 13.11. | 16,800 1.800 | 16,900 1.800 | 16,700 16,700 | 38,200 16,600 | 8 134 | 2 | ||
| MDU RESOURCES GROUP INC 858925 Tradegate | 17,500 17,800 | -0,300 -1,69 % | 11:41 | 17,600 1.140 | 17,900 1.120 | 17,500 17,500 | 19,300 13,600 | 5 88 | 1 | ||
| WORLD KINECT CORPORATION 877876 Tradegate | 21,600 21,000 | +0,200 +0,93 % | 13.11. | 21,400 500 | 21,800 500 | 21,600 21,600 | 29,200 20,600 | 4 86 | 6 | ||
| HANESBRANDS INC A0KEQF Tradegate | 5,712 5,661 | +0,051 +0,90 % | 17:23 | 5,751 2.610 | 5,781 2.600 | 5,712 5,712 | 8,627 3,500 | 15 86 | - | ||
| INNOVIVA INC A2AC9U Tradegate | 19,100 19,300 | 0,000 0,00 % | 13.11. | 19,000 530 | 19,400 520 | 19,100 18,900 | 19,400 14,100 | 3 57 | - | ||
| ACI WORLDWIDE INC A0MXU1 Tradegate | 41,200 41,200 | +0,600 +1,48 % | 13.11. | 40,400 300 | 40,600 300 | 41,200 41,200 | 57,00 35,400 | 1 41 | - | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 35,750 35,320 | +0,430 +1,22 % | 18:25 | 35,630 280 | 35,730 280 | 35,750 35,750 | 37,960 25,300 | 1 36 | 6 | ||
| STANDARD MOTOR PRODUCTS INC 855022 Tradegate | 32,200 33,000 | -0,800 -2,42 % | 16:00 | 32,000 320 | 32,400 310 | 32,200 32,200 | 36,200 19,700 | 1 32 | 9 | ||
| WORTHINGTON STEEL INC A3EYZG Tradegate | 27,600 27,700 | +0,300 +1,10 % | 13.11. | 27,400 370 | 27,550 370 | 27,600 27,600 | 43,650 20,100 | 1 28 | - | ||
| EMBECTA CORP A3DGNE Tradegate | 12,400 12,600 | 0,000 0,00 % | 13.11. | 12,400 1.000 | 12,500 1.000 | 12,400 12,400 | 20,000 7,850 | 2 25 | - | ||
| ENERGIZER HOLDINGS INC A14UHB Tradegate | 21,200 21,200 | +0,200 +0,95 % | 13.11. | 20,400 600 | 20,600 300 | 21,200 21,200 | 37,000 17,500 | 1 21 | - | ||
| REDWOOD TRUST INC 905851 Tradegate | 4,470 4,534 | +0,004 +0,09 % | 13.11. | 4,390 2.300 | 4,420 2.300 | 4,470 4,470 | 6,936 4,430 | 2 9 | 5 | ||
| VESTIS CORPORATION A3EVGB Tradegate | 4,620 4,660 | +0,020 +0,43 % | 13.11. | 4,540 2.210 | 4,620 2.160 | 4,620 4,620 | 16,300 3,460 | 1 5 | - | ||
| A10 NETWORKS INC A1XEYC Frankfurt | 14,740 14,540 | +0,200 +1,38 % | 18:00 | 14,800 280 | 14,940 270 | 14,740 14,430 | 20,660 12,990 | 0 0 | - | ||
| ACADEMY SPORTS AND OUTDOORS INC A2QDZ9 Frankfurt | 37,600 38,100 | -0,500 -1,31 % | 08:43 | 38,000 300 | 38,500 300 | 37,600 37,600 | 46,065 37,300 | 0 0 | - | ||
| ACADIA HEALTHCARE COMPANY INC A1JNMF Stuttgart | 13,600 15,500 | -1,900 -12,26 % | 07:31 | 13,600 2.500 | 14,100 2.600 | 13,600 13,600 | 44,400 14,900 | 0 0 | 5 | ||
| ACADIA PHARMACEUTICALS INC 603035 Tradegate | 20,880 20,490 | +0,540 +2,65 % | 12.11. | 20,440 490 | 20,530 490 | 0,000 0,000 | 22,900 12,405 | 0 0 | 1 | ||
| ACADIA REALTY TRUST 985331 Frankfurt | 17,300 17,100 | +0,200 +1,17 % | 18:00 | 17,300 240 | 17,400 230 | 17,300 17,000 | 24,600 15,200 | 0 0 | 10 | ||
| ACADIAN ASSET MANAGEMENT INC A2PNW4 Frankfurt | 38,200 37,600 | 0,000 0,00 % | 13.11. | 37,200 2.000 | 37,600 2.000 | 38,200 38,200 | 46,800 20,000 | 0 0 | 1 | ||
| ACUSHNET HOLDINGS CORP A2ATTR Frankfurt | 68,50 68,00 | +0,50 +0,74 % | 18:00 | 68,50 30 | 69,00 30 | 68,50 67,50 | 73,00 50,000 | 0 0 | - | ||
| ADDUS HOMECARE CORPORATION A0YBKM Stuttgart | 94,00 97,00 | -3,00 -3,09 % | 07:34 | 92,00 2.000 | 95,00 2.000 | 94,00 94,00 | 128,00 81,50 | 0 0 | - | ||
| ADEIA INC A3DRWP Stuttgart | 11,000 11,700 | -0,700 -5,98 % | 07:39 | 11,000 2.600 | 11,300 2.600 | 11,000 11,000 | 16,300 9,350 | 0 0 | - | ||
| ADVANCE AUTO PARTS INC 982516 Tradegate | 43,925 44,085 | +0,735 +1,70 % | 12.11. | 43,035 700 | 43,305 700 | 0,000 0,000 | 56,73 26,655 | 0 0 | 2 | ||
| ADVANSIX INC A2ARPX Tradegate | 14,200 14,100 | +0,200 +1,43 % | 11.11. | 13,600 740 | 13,700 730 | 0,000 0,000 | 31,600 13,000 | 0 0 | 2 | ||
| AGILYSYS INC 913094 Tradegate | 115,00 111,00 | +7,00 +6,48 % | 12.11. | 109,00 100 | 110,00 190 | 0,000 0,000 | 136,00 59,50 | 0 0 | 6 | ||
| AIR LEASE CORPORATION A1H92R Tradegate | 55,00 55,50 | 0,00 0,00 % | 12.11. | 55,00 350 | 55,50 350 | 0,000 0,000 | 55,50 35,800 | 0 0 | - | ||
| ALAMO GROUP INC 886106 Frankfurt | 140,00 142,00 | -2,00 -1,41 % | 08:01 | 136,00 40 | 141,00 40 | 140,00 140,00 | 195,00 137,00 | 0 0 | 4 | ||
| ALBANY INTERNATIONAL CORP 874315 Frankfurt | 37,800 38,800 | -1,000 -2,58 % | 18:00 | 37,800 220 | 38,000 220 | 38,600 37,800 | 81,50 38,400 | 0 0 | 7 | ||
| ALEXANDER & BALDWIN INC A1J0RZ Frankfurt | 13,600 13,500 | 0,000 0,00 % | 08:43 | 13,500 900 | 13,800 900 | 13,600 13,600 | 18,600 13,200 | 0 0 | 4 | ||
| ALLEGIANT TRAVEL COMPANY A0LFDN Tradegate | 59,50 58,00 | +2,00 +3,48 % | 12.11. | 56,50 270 | 57,00 270 | 0,000 0,000 | 101,00 35,000 | 0 0 | 3 | ||
| AMERICAN AXLE & MANUFACTURING HOLDINGS INC 918692 Frankfurt | 5,300 5,550 | -0,250 -4,50 % | 08:10 | 5,300 125 | 5,350 125 | 5,300 5,300 | 6,450 4,080 | 0 0 | - | ||
| AMERICAN WOODMARK CORPORATION 871501 Frankfurt | 45,600 46,200 | 0,000 0,00 % | 13.11. | 43,600 1.000 | 45,000 1.000 | 45,600 45,600 | 94,00 43,000 | 0 0 | - | ||
| AMERIS BANCORP A0HNB2 Frankfurt | 63,50 64,50 | 0,00 0,00 % | 13.11. | 62,00 500 | 63,00 500 | 63,50 63,50 | 67,00 43,600 | 0 0 | 7 | ||
| AMN HEALTHCARE SERVICES INC 798185 Tradegate | 14,300 14,600 | +0,400 +2,88 % | 12.11. | 13,600 740 | 13,700 730 | 0,000 0,000 | 27,200 14,300 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .