Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 35,6 Mio. 4,6 Mio. 4,5 Mio. 4,1 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CARETRUST REIT INC A11398 Tradegate | 26,200 26,400 | 0,000 0,00 % | 25.06. | 25,800 233 | 26,400 226 | 0,000 0,000 | 30,400 23,600 | 0 0 | 10 | ||
| CARGURUS INC A2DX5H Tradegate | 27,600 28,000 | -1,000 -3,50 % | 26.06. | 28,400 282 | 28,600 280 | 0,000 0,000 | 38,200 20,000 | 0 0 | - | ||
| CARS.COM INC A2DRMF Frankfurt | 9,550 9,700 | -0,150 -1,55 % | 27.06. | 10,000 900 | 10,300 900 | 9,550 9,550 | 19,000 8,650 | 0 0 | - | ||
| CATHAY GENERAL BANCORP 923184 Frankfurt | 38,800 38,200 | +0,600 +1,57 % | 27.06. | 38,600 3.000 | 39,200 3.000 | 38,800 38,800 | 51,00 32,800 | 0 0 | 1 | ||
| CENTERSPACE A2QLHY Frankfurt | 50,50 52,00 | -1,50 -2,88 % | 27.06. | 51,00 10 | 51,50 10 | 52,00 50,50 | 72,00 46,800 | 0 0 | 8 | ||
| CENTRAL GARDEN & PET COMPANY 887131 Frankfurt | 29,800 29,800 | 0,000 0,00 % | 27.06. | 30,000 250 | 30,400 250 | 29,800 29,800 | 40,800 29,400 | 0 0 | - | ||
| CENTRAL GARDEN & PET COMPANY CL A A0LGZP Frankfurt | 25,200 25,200 | 0,000 0,00 % | 27.06. | 26,600 250 | 27,000 250 | 25,200 25,200 | 34,000 24,800 | 0 0 | - | ||
| CENTRAL PACIFIC FINANCIAL CORP A1H60J Frankfurt | 22,200 21,800 | +0,400 +1,83 % | 27.06. | 23,600 5.000 | 24,000 5.000 | 22,200 22,200 | 30,200 18,900 | 0 0 | 7 | ||
| CENTURY COMMUNITIES INC A114W9 Tradegate | 47,200 48,000 | -0,800 -1,67 % | 25.06. | 47,200 127 | 48,600 123 | 0,000 0,000 | 97,50 45,600 | 0 0 | - | ||
| CERTARA INC A2QJL8 Berlin | 9,718 9,738 | -0,020 -0,21 % | 27.06. | 9,508 4.300 | 9,922 4.100 | 9,840 9,718 | 16,460 7,898 | 0 0 | - | ||
| CHEFS WAREHOUSE INC A1H9UZ Tradegate | 54,50 55,50 | 0,00 0,00 % | 25.06. | 54,00 185 | 54,50 183 | 0,000 0,000 | 57,50 46,400 | 0 0 | 8 | ||
| CHESAPEAKE UTILITIES CORPORATION 899500 Frankfurt | 103,00 103,00 | 0,00 0,00 % | 27.06. | 102,00 110 | 105,00 110 | 104,00 102,00 | 127,00 96,50 | 0 0 | - | ||
| CINEMARK HOLDINGS INC A0MK44 Frankfurt | 25,920 25,740 | +0,180 +0,70 % | 27.06. | 25,580 120 | 25,850 120 | 25,920 25,920 | 34,170 18,935 | 0 0 | 11 | ||
| CLEARWAY ENERGY INC A A2N5TZ Frankfurt | 25,800 25,400 | +0,400 +1,57 % | 27.06. | 25,800 120 | 26,200 120 | 25,800 25,800 | 26,600 20,600 | 0 0 | 6 | ||
| COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Frankfurt | 40,400 40,400 | 0,000 0,00 % | 27.06. | 40,600 500 | 41,800 500 | 40,400 40,400 | 79,50 39,200 | 0 0 | - | ||
| COHEN & STEERS INC A0B7TN Frankfurt | 65,50 64,00 | +1,50 +2,34 % | 27.06. | 66,50 200 | 67,00 200 | 65,50 65,50 | 99,50 61,50 | 0 0 | 2 | ||
| COHU INC 856506 Tradegate | 16,400 16,800 | -0,200 -1,20 % | 26.06. | 16,500 364 | 16,600 360 | 0,000 0,000 | 33,400 12,100 | 0 0 | 7 | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Tradegate | 25,600 26,000 | 0,000 0,00 % | 25.06. | 25,400 237 | 25,800 232 | 0,000 0,000 | 38,800 22,000 | 0 0 | 1 | ||
| COMMUNITY FINANCIAL SYSTEM INC 896709 Frankfurt | 48,800 47,600 | +1,200 +2,52 % | 27.06. | 48,600 1.500 | 49,200 1.500 | 48,800 48,800 | 68,50 42,200 | 0 0 | - | ||
| CORE LABORATORIES INC A3EB9S Frankfurt | 9,850 9,950 | -0,100 -1,00 % | 27.06. | 9,950 200 | 10,100 200 | 10,000 9,850 | 22,600 9,150 | 0 0 | - | ||
| CORE NATURAL RESOURCES INC A40ZGW Tradegate | 58,05 57,65 | +0,10 +0,17 % | 26.06. | 57,60 104 | 58,20 103 | 0,000 0,000 | 128,25 53,45 | 0 0 | - | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 53,50 53,00 | +1,50 +2,88 % | 26.06. | 51,50 195 | 52,00 191 | 0,000 0,000 | 63,50 31,000 | 0 0 | 1 | ||
| CRESCENT ENERGY COMPANY A3DM25 Berlin | 7,900 7,900 | 0,000
0,00 % | 27.06. | 7,330 4.200 | 7,846 4.000 | 7,900 7,900 | 16,272 6,850 | 0 0 | 2 | ||
| CSG SYSTEMS INTERNATIONAL INC 899518 Frankfurt | 54,00 54,00 | 0,00 0,00 % | 27.06. | 54,50 60 | 55,50 60 | 54,00 54,00 | 64,50 36,800 | 0 0 | - | ||
| CSW INDUSTRIALS INC A140CD Frankfurt | 240,00 236,00 | +4,00 +1,69 % | 27.06. | 246,00 100 | 248,00 100 | 244,00 240,00 | 410,00 224,00 | 0 0 | 5 | ||
| CTS CORPORATION 850843 Frankfurt | 36,800 36,400 | +0,400 +1,10 % | 27.06. | 37,200 250 | 37,400 250 | 36,800 36,800 | 55,00 30,600 | 0 0 | 5 | ||
| CURBLINE PROPERTIES CORP A40ND7 Frankfurt | 19,200 19,000 | +0,200 +1,05 % | 27.06. | 19,300 700 | 19,800 700 | 19,200 19,200 | 24,000 18,900 | 0 0 | - | ||
| CUSHMAN & WAKEFIELD PLC A2JRTA Berlin | 9,200 9,050 | +0,150 +1,66 % | 27.06. | 9,500 1.000 | 9,550 1.000 | 9,200 9,200 | 14,300 4,920 | 0 0 | - | ||
| CUSTOMERS BANCORP INC A1WZCH Frankfurt | 50,000 48,400 | +1,60 +3,31 % | 27.06. | 50,000 1.000 | 51,00 1.000 | 50,000 50,000 | 61,50 37,200 | 0 0 | 3 | ||
| CVB FINANCIAL CORP 925673 Frankfurt | 16,500 16,200 | +0,300 +1,85 % | 27.06. | 16,700 10.000 | 17,000 10.000 | 16,500 16,500 | 22,800 14,100 | 0 0 | 1 | ||
| CYTEK BIOSCIENCES INC A3CVW1 Tradegate | 2,960 2,860 | -0,080 -2,63 % | 26.06. | 2,980 2.024 | 3,080 1.939 | 0,000 0,000 | 7,250 2,160 | 0 0 | - | ||
| DELUXE CORPORATION 860049 Frankfurt | 13,400 13,300 | +0,100 +0,75 % | 27.06. | 13,500 447 | 13,700 437 | 13,400 13,400 | 22,600 11,900 | 0 0 | 1 | ||
| DIAMONDROCK HOSPITALITY COMPANY A0EQ4U Frankfurt | 6,600 6,600 | 0,000 0,00 % | 27.06. | 6,600 1.690 | 6,650 1.690 | 6,600 6,550 | 9,400 5,600 | 0 0 | 1 | ||
| DIODES INC 858600 Stuttgart | 44,600 44,800 | 0,000 0,00 % | 27.06. | 45,000 3.700 | 45,600 3.700 | 44,600 44,600 | 78,00 29,800 | 0 0 | 1 | ||
| DONNELLEY FINANCIAL SOLUTIONS INC A2AR3K Stuttgart | 52,00 51,50 | 0,00 0,00 % | 27.06. | 49,000 500 | 56,00 1.000 | 52,00 52,00 | 66,00 33,600 | 0 0 | 5 | ||
| DORMAN PRODUCTS INC A0J2R0 Frankfurt | 103,00 101,00 | +2,00 +1,98 % | 27.06. | 103,00 78 | 110,00 73 | 103,00 103,00 | 132,68 88,66 | 0 0 | 3 | ||
| DOUGLAS EMMETT INC A0LCP8 Frankfurt | 12,800 12,400 | +0,400 +3,23 % | 27.06. | 12,900 467 | 13,100 457 | 12,800 12,800 | 19,200 11,600 | 0 0 | - | ||
| DXP ENTERPRISES INC 923451 Frankfurt | 72,50 70,50 | +2,00 +2,84 % | 27.06. | 74,50 200 | 76,00 200 | 72,50 72,50 | 110,00 39,800 | 0 0 | - | ||
| EAGLE BANCORP INC A0D9ZK Frankfurt | 15,800 15,200 | +0,600 +3,95 % | 27.06. | 15,100 320 | 16,700 560 | 15,800 15,600 | 28,400 14,000 | 0 0 | 3 | ||
| EDGEWELL PERSONAL CARE COMPANY A14UF4 München | 20,400 20,400 | 0,000 0,00 % | 27.06. | 19,700 400 | 20,000 400 | 20,400 20,400 | 37,600 19,500 | 0 0 | - | ||
| ELEMENT SOLUTIONS INC A2PDWL Frankfurt | 19,500 19,600 | -0,100 -0,51 % | 27.06. | 19,400 1.900 | 19,500 1.000 | 19,600 19,500 | 27,800 15,200 | 0 0 | 11 | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 11,120 11,110 | +0,030 +0,27 % | 26.06. | 11,040 725 | 11,150 717 | 0,000 0,000 | 13,900 10,090 | 0 0 | 2 | ||
| ELME COMMUNITIES 985213 Frankfurt | 13,500 13,500 | 0,000 0,00 % | 27.06. | 13,500 600 | 13,800 580 | 13,700 13,500 | 19,400 12,600 | 0 0 | - | ||
| EMPLOYERS HOLDINGS INC A0MKCX Frankfurt | 39,800 39,400 | +0,400 +1,02 % | 27.06. | 40,200 2.000 | 40,400 2.000 | 39,800 39,800 | 51,00 38,800 | 0 0 | 3 | ||
| ENACT HOLDINGS INC A3CPGT Frankfurt | 31,000 30,800 | +0,200 +0,65 % | 27.06. | 30,800 163 | 32,000 156 | 31,000 30,400 | 33,800 27,000 | 0 0 | - | ||
| ENCORE CAPITAL GROUP INC 924129 Frankfurt | 33,400 33,200 | +0,200 +0,60 % | 27.06. | 33,400 1.000 | 33,800 1.000 | 33,400 33,400 | 51,50 22,400 | 0 0 | - | ||
| ENERGIZER HOLDINGS INC A14UHB Düsseldorf | 17,100 17,000 | +0,100 +0,59 % | 27.06. | 17,100 410 | 17,700 410 | 17,200 16,900 | 37,000 16,800 | 0 0 | - | ||
| ENERPAC TOOL GROUP CORP A2PY85 Frankfurt | 37,600 36,800 | +0,800 +2,17 % | 27.06. | 35,400 125 | 35,600 125 | 37,600 37,600 | 48,200 32,200 | 0 0 | - | ||
| ENOVA INTERNATIONAL INC A12D51 Stuttgart | 93,00 89,50 | 0,00 0,00 % | 27.06. | 94,50 2.100 | 96,50 2.100 | 93,00 93,00 | 112,00 56,50 | 0 0 | - | ||
| ENOVIS CORPORATION A3DHHV Tradegate | 28,000 27,600 | +0,800 +2,94 % | 25.06. | 27,000 223 | 27,400 218 | 0,000 0,000 | 46,400 26,000 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .