Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,6 Mio. 5,3 Mio. 2,8 Mio. 2,7 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EMBECTA CORP A3DGNE Tradegate | 8,700 8,700 | 0,000 0,00 % | 08:13 | 8,550 710 | 8,750 690 | 8,700 8,700 | 13,100 7,850 | 4 35 | - | ||
| ENACT HOLDINGS INC A3CPGT Tradegate | 34,800 35,600 | -0,800 -2,25 % | 08:02 | 35,000 171 | 35,600 167 | 34,800 34,800 | 37,000 28,000 | 1 35 | - | ||
| STAAR SURGICAL COMPANY 870353 Tradegate | 16,835 16,850 | -0,015 -0,09 % | 11:26 | 16,690 356 | 16,855 352 | 16,835 16,835 | 24,540 13,625 | 2 34 | 6 | ||
| CVB FINANCIAL CORP 925673 Tradegate | 16,800 17,000 | +0,500 +3,07 % | 27.02. | 16,100 371 | 16,400 362 | 16,800 16,800 | 16,800 15,800 | 2 34 | 1 | ||
| CLEARWAY ENERGY INC C A2N5TT Tradegate | 32,150 32,410 | -0,260 -0,80 % | 08:13 | 31,590 126 | 32,220 123 | 32,150 32,150 | 34,840 23,170 | 1 32 | 6 | ||
| STEVEN MADDEN LTD 898166 Tradegate | 30,600 30,600 | 0,000 0,00 % | 08:02 | 30,400 197 | 30,600 194 | 30,600 30,600 | 39,200 17,200 | 1 31 | 4 | ||
| CARTERS INC 777514 Tradegate | 29,800 35,600 | +1,400 +4,93 % | 27.02. | 28,000 354 | 28,600 346 | 29,800 29,800 | 41,200 20,200 | 1 30 | 10 | ||
| TRUPANION INC A117KY Tradegate | 23,190 23,100 | +0,710 +3,16 % | 27.02. | 22,150 402 | 22,590 394 | 23,190 23,190 | 49,670 21,790 | 1 23 | 3 | ||
| ACADEMY SPORTS AND OUTDOORS INC A2QDZ9 Tradegate | 52,50 52,00 | +1,50 +2,94 % | 25.02. | 50,50 200 | 51,50 200 | 0,000 0,000 | 52,50 39,600 | 0 0 | - | ||
| ACADIA HEALTHCARE COMPANY INC A1JNMF Frankfurt | 19,100 18,600 | +0,500 +2,69 % | 08:09 | 19,200 350 | 20,400 350 | 19,100 19,100 | 28,800 9,650 | 0 0 | 5 | ||
| ACADIA PHARMACEUTICALS INC 603035 Frankfurt | 20,450 20,640 | -0,190 -0,92 % | 08:14 | 20,570 180 | 20,890 180 | 20,450 20,450 | 22,770 12,470 | 0 0 | 1 | ||
| ACADIA REALTY TRUST 985331 Frankfurt | 17,400 17,700 | -0,300 -1,69 % | 08:10 | 17,400 250 | 17,800 250 | 17,400 17,400 | 22,200 15,200 | 0 0 | 10 | ||
| ACI WORLDWIDE INC A0MXU1 Stuttgart | 33,400 33,600 | -0,200 -0,60 % | 13:01 | 33,200 978 | 34,000 955 | 33,400 33,200 | 52,50 32,400 | 0 0 | - | ||
| ACUSHNET HOLDINGS CORP A2ATTR Tradegate | 83,00 85,00 | -4,00 -4,60 % | 25.02. | 85,00 117 | 87,50 113 | 0,000 0,000 | 88,00 52,50 | 0 0 | - | ||
| ADDUS HOMECARE CORPORATION A0YBKM Frankfurt | 86,00 86,50 | -0,50 -0,58 % | 08:14 | 86,00 40 | 89,50 40 | 86,00 86,00 | 104,00 81,00 | 0 0 | - | ||
| ADEIA INC A3DRWP Stuttgart | 16,600 16,600 | 0,000 0,00 % | 13:01 | 16,600 500 | 18,400 57 | 16,600 16,600 | 17,500 9,350 | 0 0 | - | ||
| ADIENT PLC A2AT0H Tradegate | 21,000 21,200 | +0,400 +1,94 % | 26.02. | 20,400 292 | 20,600 288 | 0,000 0,000 | 22,600 9,150 | 0 0 | 1 | ||
| ADT INC A2JBN6 Tradegate | 6,650 6,750 | -0,150 -2,21 % | 25.02. | 6,600 500 | 6,950 480 | 0,000 0,000 | 8,000 6,550 | 0 0 | 11 | ||
| AGILYSYS INC 913094 Tradegate | 60,50 61,50 | -1,00 -1,63 % | 25.02. | 60,50 99 | 61,50 97 | 0,000 0,000 | 123,00 59,50 | 0 0 | 6 | ||
| ALAMO GROUP INC 886106 Frankfurt | 177,00 180,00 | -3,00 -1,67 % | 08:14 | 177,00 20 | 183,00 20 | 177,00 177,00 | 195,00 135,00 | 0 0 | 4 | ||
| ALARM.COM HOLDINGS INC A14VCL Frankfurt | 39,600 40,800 | -1,200 -2,94 % | 08:20 | 39,800 150 | 40,600 150 | 39,600 39,600 | 56,00 37,200 | 0 0 | - | ||
| ALBANY INTERNATIONAL CORP 874315 Frankfurt | 48,200 48,600 | -0,400 -0,82 % | 08:10 | 48,200 100 | 50,000 100 | 48,200 48,200 | 73,50 35,400 | 0 0 | 7 | ||
| ALEXANDER & BALDWIN INC A1J0RZ Frankfurt | 17,500 17,400 | +0,100 +0,57 % | 08:20 | 17,600 300 | 18,000 250 | 17,500 17,500 | 18,000 12,800 | 0 0 | 4 | ||
| ALKERMES PLC A1JKVH Tradegate | 26,800 28,400 | +1,200 +4,69 % | 25.02. | 25,600 237 | 26,400 232 | 0,000 0,000 | 32,600 22,400 | 0 0 | 8 | ||
| ALPHA AND OMEGA SEMICONDUCTOR LIMITED A1CXBR Tradegate | 18,500 18,720 | +0,700 +3,93 % | 25.02. | 17,140 339 | 17,480 400 | 0,000 0,000 | 29,380 14,600 | 0 0 | - | ||
| AMERICAN WOODMARK CORPORATION 871501 Frankfurt | 41,600 43,200 | -1,600 -3,70 % | 08:09 | 42,000 100 | 42,800 100 | 41,600 41,600 | 59,50 40,600 | 0 0 | - | ||
| AMERIS BANCORP A0HNB2 Frankfurt | 65,50 69,50 | -4,00 -5,76 % | 08:09 | 65,50 250 | 66,50 250 | 65,50 65,50 | 72,00 43,600 | 0 0 | 7 | ||
| AMN HEALTHCARE SERVICES INC 798185 Stuttgart | 16,400 16,400 | 0,000 0,00 % | 13:02 | 16,400 1.220 | 16,500 751 | 16,400 16,100 | 24,200 12,800 | 0 0 | 3 | ||
| APOGEE ENTERPRISES INC 867209 Frankfurt | 33,400 33,600 | -0,200 -0,60 % | 11:14 | 33,200 150 | 33,800 150 | 33,400 33,400 | 45,800 27,200 | 0 0 | - | ||
| APOLLO COMMERCIAL REAL ESTATE FINANCE INC A0YA4B Tradegate | 9,118 9,026 | +0,142 +1,58 % | 26.02. | 8,914 680 | 9,048 670 | 0,000 0,000 | 9,808 7,000 | 0 0 | 4 | ||
| ARCBEST CORPORATION A113JL Frankfurt | 85,00 85,00 | 0,00 0,00 % | 08:09 | 85,50 100 | 87,00 100 | 85,00 85,00 | 93,50 48,800 | 0 0 | 4 | ||
| ARCHROCK INC A143KH Stuttgart | 30,600 29,600 | +1,000 +3,38 % | 13:01 | 30,200 966 | 31,800 629 | 31,600 30,600 | 30,200 18,100 | 0 0 | - | ||
| ARMSTRONG WORLD INDUSTRIES INC A0LCJG Stuttgart | 146,00 146,00 | 0,00 0,00 % | 13:04 | 145,00 241 | 146,00 68 | 146,00 145,00 | 174,00 110,00 | 0 0 | 8 | ||
| ARTISAN PARTNERS ASSET MANAGEMENT INC A1JU4Y Frankfurt | 34,000 34,800 | -0,800 -2,30 % | 08:20 | 34,000 150 | 34,600 150 | 34,000 34,000 | 41,200 29,200 | 0 0 | 3 | ||
| ARTIVION INC 900006 Tradegate | 31,300 30,300 | -1,300 -3,99 % | 26.02. | 32,250 154 | 32,700 152 | 0,000 0,000 | 41,500 19,840 | 0 0 | - | ||
| ASBURY AUTOMOTIVE GROUP INC 766687 Frankfurt | 175,00 179,00 | -4,00 -2,23 % | 08:05 | 175,00 50 | 185,00 50 | 175,00 175,00 | 252,00 178,00 | 0 0 | 4 | ||
| ASSURED GUARANTY LTD A0CATL Stuttgart | 71,50 72,50 | -1,00 -1,38 % | 13:02 | 71,50 98 | 75,00 68 | 71,50 70,50 | 83,00 66,00 | 0 0 | - | ||
| ASTEC INDUSTRIES INC 885275 Frankfurt | 51,50 52,50 | -1,00 -1,90 % | 08:14 | 66,00 60 | 68,50 60 | 51,50 51,50 | 52,50 27,200 | 0 0 | 1 | ||
| ASTRANA HEALTH INC A14SUE Tradegate | 16,800 16,400 | -0,500 -2,89 % | 25.02. | 17,200 200 | 17,500 190 | 0,000 0,000 | 29,600 15,500 | 0 0 | 2 | ||
| ATLANTIC UNION BANKSHARES CORPORATION A2PK2D Frankfurt | 31,400 33,200 | -1,800 -5,42 % | 08:39 | 31,400 100 | 32,000 100 | 31,400 31,400 | 35,000 21,000 | 0 0 | - | ||
| AXOS FINANCIAL INC A2N5Y2 Stuttgart | 72,50 73,00 | -0,50 -0,68 % | 13:03 | 72,50 414 | 73,50 68 | 73,00 71,50 | 85,50 50,000 | 0 0 | 2 | ||
| AZENTA INC 257275 Frankfurt | 22,600 23,200 | 0,000 0,00 % | 27.02. | 22,400 180 | 23,000 180 | 22,800 22,600 | 41,800 21,800 | 0 0 | 3 | ||
| AZZ INC 863132 Tradegate | 114,00 114,00 | -2,00 -1,72 % | 26.02. | 114,00 44 | 115,00 60 | 0,000 0,000 | 119,00 65,00 | 0 0 | 1 | ||
| BANC OF CALIFORNIA INC A1W2U2 Frankfurt | 15,400 16,500 | -1,100 -6,67 % | 08:39 | 15,300 500 | 15,700 500 | 15,400 15,400 | 17,800 10,600 | 0 0 | - | ||
| BANCFIRST CORPORATION 886171 Frankfurt | 93,00 96,50 | -3,50 -3,63 % | 08:39 | 91,00 100 | 94,00 100 | 93,00 93,00 | 117,00 88,00 | 0 0 | 5 | ||
| BANK OF HAWAII CORPORATION 875284 Frankfurt | 64,00 65,50 | -1,50 -2,29 % | 08:39 | 63,50 100 | 65,50 100 | 64,00 64,00 | 69,00 50,50 | 0 0 | 16 | ||
| BANKUNITED INC A1H51S Frankfurt | 38,800 39,400 | -0,600 -1,52 % | 11:14 | 38,800 100 | 39,600 100 | 38,800 38,800 | 43,800 25,400 | 0 0 | - | ||
| BEACON FINANCIAL CORPORATION 676594 Frankfurt | 24,800 24,800 | 0,000 0,00 % | 08:10 | 23,600 200 | 26,200 200 | 24,800 24,800 | 28,200 18,600 | 0 0 | 1 | ||
| BENCHMARK ELECTRONICS INC 885906 Tradegate | 50,50 51,50 | +1,50 +3,06 % | 26.02. | 48,200 124 | 49,200 121 | 0,000 0,000 | 51,50 28,800 | 0 0 | 3 | ||
| BGC GROUP INC A3EQAC Frankfurt | 7,800 8,000 | -0,200 -2,50 % | 08:05 | 7,850 500 | 8,200 500 | 7,800 7,800 | 9,300 6,650 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.