Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 103,5 Mio. 14,5 Mio. 12,3 Mio. 2,3 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PATHWARD FINANCIAL INC A0DQFX Frankfurt | 58,50 60,00 | -1,50 -2,50 % | 14.11. | 59,00 100 | 59,50 100 | 58,50 58,50 | 80,00 58,00 | 0 0 | - | ||
| PATRICK INDUSTRIES INC 873181 Frankfurt | 85,50 88,50 | -3,00 -3,39 % | 14.11. | 86,00 250 | 86,50 250 | 85,50 85,50 | 97,50 65,00 | 0 0 | 4 | ||
| PAYONEER GLOBAL INC A3CTHF Stuttgart | 4,700 4,900 | 0,000 0,00 % | 14.11. | 4,680 2.300 | 4,860 2.000 | 4,700 4,700 | 6,860 4,420 | 0 0 | 2 | ||
| PC CONNECTION INC 912670 Frankfurt | 49,600 51,00 | -1,400 -2,75 % | 14.11. | 50,50 500 | 51,00 500 | 49,600 49,600 | 71,00 49,600 | 0 0 | 7 | ||
| PEBBLEBROOK HOTEL TRUST A0YF1P Frankfurt | 9,400 9,500 | -0,100 -1,05 % | 14.11. | 9,500 425 | 9,550 425 | 9,400 9,400 | 14,100 6,850 | 0 0 | 1 | ||
| PEDIATRIX MEDICAL GROUP INC A0RELL Stuttgart | 19,800 19,400 | 0,000 0,00 % | 14.11. | 19,400 1.200 | 20,400 1.000 | 19,800 19,200 | 19,800 10,200 | 0 0 | 1 | ||
| PENN ENTERTAINMENT INC 905441 Tradegate | 13,220 13,368 | +0,652 +5,19 % | 12.11. | 12,514 180 | 12,622 180 | 0,000 0,000 | 21,505 11,800 | 0 0 | - | ||
| PHILLIPS EDISON & COMPANY INC A3CU4U Stuttgart | 29,600 29,600 | 0,000 0,00 % | 14.11. | 29,600 1.000 | 29,800 1.000 | 29,600 29,400 | 37,200 28,000 | 0 0 | 2 | ||
| PHINIA INC A3EMJQ Tradegate | 46,600 46,600 | -0,200 -0,43 % | 12.11. | 0,000 660 | 0,000 640 | 0,000 0,000 | 54,50 33,200 | 0 0 | 4 | ||
| PIPER SANDLER COMPANIES A0BLBX Tradegate | 290,00 294,00 | +6,00 +2,11 % | 13.11. | 280,00 14 | 284,00 14 | 0,000 0,000 | 334,00 190,00 | 0 0 | 58 | ||
| PJT PARTNERS INC A140CF Tradegate | 148,00 146,00 | +4,00 +2,78 % | 12.11. | 143,00 56 | 144,00 55 | 0,000 0,000 | 181,00 109,00 | 0 0 | 12 | ||
| PLEXUS CORP 911990 Frankfurt | 119,00 125,00 | -6,00 -4,80 % | 14.11. | 120,00 600 | 121,00 600 | 119,00 119,00 | 162,00 95,00 | 0 0 | - | ||
| PRA GROUP INC A12ELV Frankfurt | 13,500 13,700 | -0,200 -1,46 % | 14.11. | 14,000 500 | 14,200 500 | 13,500 13,500 | 22,800 11,200 | 0 0 | 2 | ||
| PREFERRED BANK A1JB5S Frankfurt | 78,00 78,00 | 0,00 0,00 % | 14.11. | 78,00 70 | 79,00 70 | 78,50 77,50 | 94,00 65,00 | 0 0 | - | ||
| PREMIER INC A1W5PE Tradegate | 24,000 24,400 | -0,400 -1,64 % | 13.11. | 24,000 125 | 24,600 122 | 0,000 0,000 | 24,200 17,000 | 0 0 | - | ||
| PRESTIGE CONSUMER HEALTHCARE INC A0DN17 Frankfurt | 49,600 51,00 | -1,400 -2,75 % | 14.11. | 50,000 60 | 53,00 60 | 50,50 49,600 | 85,00 49,600 | 0 0 | - | ||
| PRICESMART INC 915929 Frankfurt | 99,50 99,00 | +0,50 +0,51 % | 14.11. | 99,50 50 | 101,00 50 | 99,50
97,50 | 106,00 73,00 | 0 0 | 5 | ||
| PROASSURANCE CORPORATION 676103 Frankfurt | 20,600 20,600 | 0,000 0,00 % | 14.11. | 20,200 180 | 21,200 180 | 20,600 20,200 | 21,600 13,300 | 0 0 | - | ||
| PROG HOLDINGS INC A2QKD7 Frankfurt | 23,800 24,200 | -0,400 -1,65 % | 14.11. | 23,600 600 | 24,200 500 | 23,800 23,800 | 46,600 20,400 | 0 0 | - | ||
| PROGRESS SOFTWARE CORPORATION 884284 Frankfurt | 36,200 36,800 | -0,600 -1,63 % | 14.11. | 36,000 250 | 36,200 250 | 36,200 36,200 | 66,50 34,600 | 0 0 | 4 | ||
| PROVIDENT FINANCIAL SERVICES INC 725214 Frankfurt | 15,600 16,200 | -0,600 -3,70 % | 14.11. | 15,600 240 | 16,300 240 | 15,800 15,600 | 20,800 12,900 | 0 0 | 3 | ||
| PURSUIT ATTRACTIONS AND HOSPITALITY INC A0B6NE Stuttgart | 29,000 29,200 | 0,000 0,00 % | 14.11. | 28,800 1.000 | 29,200 1.000 | 29,000 28,600 | 43,400 23,400 | 0 0 | - | ||
| QUAKER CHEMICAL CORPORATION 865108 Frankfurt | 114,00 116,00 | -2,00 -1,72 % | 14.11. | 114,00 40 | 115,00 40 | 116,00 113,00 | 158,00 86,50 | 0 0 | 6 | ||
| QUANEX BUILDING PRODUCTS CORPORATION A0MV6A Frankfurt | 11,100 11,300 | -0,200 -1,77 % | 14.11. | 11,000 125 | 11,200 125 | 11,100 11,100 | 29,600 11,100 | 0 0 | - | ||
| QUINSTREET INC A0RDUR Frankfurt | 12,000 12,300 | -0,300 -2,44 % | 14.11. | 11,900 250 | 12,000 250 | 12,000 12,000 | 25,400 11,700 | 0 0 | 1 | ||
| RADIAN GROUP INC 885069 Frankfurt | 29,800 30,000 | -0,200 -0,67 % | 14.11. | 30,000 200 | 30,800 200 | 30,200 29,800 | 33,600 26,600 | 0 0 | - | ||
| RED ROCK RESORTS INC A2AHN4 Frankfurt | 50,000 50,50 | -0,50 -0,99 % | 14.11. | 49,200 1.000 | 49,600 1.000 | 50,000 50,000 | 54,00 32,400 | 0 0 | - | ||
| REDWOOD TRUST INC 905851 Tradegate | 4,470 4,534 | +0,042 +0,95 % | 13.11. | 4,379 510 | 4,476 500 | 0,000 0,000 | 6,936 4,430 | 0 0 | 5 | ||
| RENASANT CORPORATION A0EAMH Frankfurt | 29,400 30,000 | -0,600 -2,00 % | 14.11. | 29,200 120 | 30,600 120 | 29,400 29,200 | 37,800 24,000 | 0 0 | 1 | ||
| REX AMERICAN RESOURCES CORPORATION 869089 Frankfurt | 28,000 28,600 | -0,600 -2,10 % | 14.11. | 27,600 500 | 29,800 500 | 28,000 28,000 | 29,000 15,600 | 0 0 | - | ||
| REYNOLDS CONSUMER PRODUCTS INC A2PYUS Tradegate | 21,200 21,400 | +0,200 +0,95 % | 12.11. | 20,400 170 | 21,400 160 | 0,000 0,000 | 26,800 18,500 | 0 0 | 7 | ||
| ROGERS CORPORATION 863178 Tradegate | 68,50 71,00 | +1,00 +1,48 % | 13.11. | 66,50 50 | 68,00 50 | 0,000 0,000 | 101,00 46,200 | 0 0 | 2 | ||
| RPC INC 869766 Frankfurt | 4,580 4,560 | +0,020 +0,44 % | 14.11. | 4,600 5.000 | 4,700 5.000 | 4,580 4,500 | 6,850 3,580 | 0 0 | 3 | ||
| RUSH ENTERPRISES INC 724531 Frankfurt | 41,000 42,400 | -1,400 -3,30 % | 14.11. | 40,600 200 | 41,000 200 | 41,000 41,000 | 60,00 40,400 | 0 0 | 2 | ||
| RXO INC A3DX25 Tradegate | 11,000 10,600 | +1,650 +17,65 % | 12.11. | 9,200 240 | 9,500 240 | 0,000 0,000 | 29,000 10,000 | 0 0 | - | ||
| SAFEHOLD INC A3D6RL Frankfurt | 11,200 11,100 | +0,100 +0,90 % | 14.11. | 11,000 366 | 12,100 2.720 | 11,200 11,000 | 19,900 10,900 | 0 0 | 9 | ||
| SAFETY INSURANCE GROUP INC 634719 Frankfurt | 65,50 66,00 | -0,50 -0,76 % | 14.11. | 66,00 60 | 66,50 60 | 65,50 65,00 | 83,50 57,50 | 0 0 | - | ||
| SALLY BEAUTY HOLDINGS INC A0LETB Stuttgart | 11,800 12,600 | 0,000 0,00 % | 14.11. | 12,100 1.000 | 12,300 2.000 | 12,300 11,800 | 14,100 6,700 | 0 0 | - | ||
| SAUL CENTERS INC 887474 Frankfurt | 25,800 25,400 | +0,400 +1,57 % | 14.11. | 25,800 320 | 26,200 310 | 25,800 25,200 | 38,800 25,200 | 0 0 | 1 | ||
| SCANSOURCE INC 908169 Frankfurt | 34,400 35,600 | -1,200 -3,37 % | 14.11. | 34,800 150 | 35,000 150 | 34,400 34,400 | 50,000 25,400 | 0 0 | - | ||
| SCHNEIDER NATIONAL INC A2DPT6 Frankfurt | 18,200 18,700 | -0,500 -2,67 % | 14.11. | 18,200 700 | 18,700 650 | 18,200 18,200 | 31,800 17,000 | 0 0 | 1 | ||
| SCHOLASTIC CORPORATION 880597 Frankfurt | 24,200 23,800 | +0,400 +1,68 % | 14.11. | 24,200 1.000 | 24,800 1.000 | 24,200 23,800 | 25,600 13,600 | 0 0 | 1 | ||
| SEACOAST BANKING CORPORATION OF FLORIDA A1W90J Frankfurt | 25,400 26,200 | -0,800 -3,05 % | 14.11. | 26,200 50 | 26,400 50 | 25,400 25,400 | 29,400 19,100 | 0 0 | 6 | ||
| SENSIENT TECHNOLOGIES CORPORATION 864463 Frankfurt | 81,50 81,50 | 0,00 0,00 % | 14.11. | 80,50 40 | 81,50 40 | 81,50 80,50 | 103,00 62,00 | 0 0 | 9 | ||
| SHENANDOAH TELECOMMUNICATIONS COMPANY 634816 Frankfurt | 8,750 9,200 | -0,450 -4,89 % | 14.11. | 8,900 360 | 8,950 360 | 8,850 8,750 | 13,300 8,750 | 0 0 | - | ||
| SIMMONS FIRST NATIONAL CORPORATION 922248 Frankfurt | 14,300 14,800 | -0,500 -3,38 % | 14.11. | 15,200 250 | 15,600 250 | 14,300 14,300 | 26,000 12,200 | 0 0 | 1 | ||
| SIMPLY GOOD FOODS COMPANY A2DUFK Tradegate | 16,700 16,900 | -0,300 -1,76 % | 13.11. | 16,900 200 | 17,000 200 | 0,000 0,000 | 38,200 16,600 | 0 0 | 2 | ||
| SIRIUSPOINT LTD A2QQBF Frankfurt | 16,900 17,200 | -0,300 -1,74 % | 14.11. | 17,300 1.000 | 17,700 1.000 | 16,900 16,900 | 17,500 12,800 | 0 0 | 4 | ||
| SITE CENTERS CORP A40HQN Stuttgart | 5,950 6,150 | 0,000 0,00 % | 14.11. | 5,950 1.025 | 5,950 995 | 5,950 5,900 | 15,400 5,900 | 0 0 | 6 | ||
| SONIC AUTOMOTIVE INC 910513 Frankfurt | 54,50 54,50 | 0,00 0,00 % | 14.11. | 54,50 130 | 55,00 130 | 55,00 54,00 | 75,50 49,000 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .