Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,2 Mio. 1,1 Mio. 962.778 460.617 279.631 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PHINIA INC A3EMJQ Tradegate | 35,200 36,400 | -3,400 -8,81 % | 22.04. | 35,800 850 | 36,400 830 | 0,000 0,000 | 54,50 33,200 | 0 0 | 4 | ||
| PIPER SANDLER COMPANIES A0BLBX Tradegate | 202,00 198,00 | -6,00 -2,88 % | 23.04. | 210,00 80 | 212,00 70 | 0,000 0,000 | 334,00 184,00 | 0 0 | 58 | ||
| PITNEY BOWES INC 852025 Frankfurt | 7,400 7,250 | +0,150 +2,07 % | 08:06 | 7,450 250 | 7,500 250 | 7,400 7,400 | 10,300 3,820 | 0 0 | 2 | ||
| PRA GROUP INC A12ELV Frankfurt | 16,100 15,200 | +0,900 +5,92 % | 08:03 | 15,900 500 | 16,100 500 | 16,100 16,100 | 26,800 14,000 | 0 0 | 2 | ||
| PREFERRED BANK A1JB5S Frankfurt | 68,50 75,00 | -6,50 -8,67 % | 18:00 | 69,50 80 | 71,00 80 | 75,50 68,50 | 94,00 65,00 | 0 0 | - | ||
| PREMIER INC A1W5PE Berlin | 17,500 17,100 | +0,400 +2,34 % | 08:04 | 17,600 20.000 | 17,700 20.000 | 17,500 17,500 | 22,000 16,000 | 0 0 | - | ||
| PRESTIGE CONSUMER HEALTHCARE INC A0DN17 Frankfurt | 68,00 69,00 | -1,00 -1,45 % | 15:59 | 69,00 60 | 71,00 60 | 68,00 68,00 | 85,00 57,50 | 0 0 | - | ||
| PRICESMART INC 915929 Frankfurt | 87,50 89,00 | -1,50 -1,69 % | 18:00 | 87,00 10 | 88,00 10 | 88,50 87,00 | 93,50 71,00 | 0 0 | 5 | ||
| PROASSURANCE CORPORATION 676103 Frankfurt | 20,000 20,000 | 0,000 0,00 % | 15:59 | 20,200 180 | 20,400 180 | 20,000 20,000 | 21,600 10,000 | 0 0 | - | ||
| PROG HOLDINGS INC A2QKD7 Frankfurt | 21,400 21,600 | -0,200 -0,93 % | 15:49 | 22,000 600 | 22,600 600 | 21,800 21,400 | 46,600 20,400 | 0 0 | - | ||
| PROGRESS SOFTWARE CORPORATION 884284 Frankfurt | 52,00 51,00 | +1,00 +1,96 % | 08:06 | 52,00 1.000 | 52,50 1.000 | 52,00 52,00 | 66,50 44,800 | 0 0 | 4 | ||
| PROPETRO HOLDING CORP A2DM7L Frankfurt | 4,520 4,480 | +0,040 +0,89 % | 08:01 | 4,560 2.000 | 4,740 2.000 | 4,520 4,520 | 10,600 4,220 | 0 0 | 5 | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 40,000 40,800 | +0,400 +1,01 % | 22.04. | 39,200 500 | 39,400 400 | 0,000 0,000 | 50,50 36,800 | 0 0 | 3 | ||
| PROVIDENT FINANCIAL SERVICES INC 725214 Frankfurt | 14,200 14,300 | -0,100 -0,70 % | 15:59 | 14,200 240 | 14,300 240 | 14,200 14,200 | 20,800 12,200 | 0 0 | 3 | ||
| PURSUIT ATTRACTIONS AND HOSPITALITY INC A0B6NE Frankfurt | 26,400 26,600 | -0,200 -0,75 % | 08:09 | 25,800 120 | 26,200 120 | 26,400 26,400 | 42,800 25,000 | 0 0 | - | ||
| QUAKER CHEMICAL CORPORATION 865108 Tradegate | 94,00 91,00 | +1,00 +1,08 % | 23.04. | 92,00 170 | 92,50 170 | 0,000 0,000 | 139,00 89,50 | 0 0 | 6 | ||
| QUANEX BUILDING PRODUCTS CORPORATION A0MV6A Tradegate | 13,600 14,300 | -1,000 -6,85 % | 22.04. | 14,400 700 | 14,500 690 | 0,000 0,000 | 29,200 13,600 | 0 0 | - | ||
| QUINSTREET INC A0RDUR Tradegate | 14,100 14,200 | -1,100 -7,24 % | 22.04. | 15,300 400 | 15,400 400 | 0,000 0,000 | 24,600 13,600 | 0 0 | 1 | ||
| RADIAN GROUP INC 885069 Frankfurt | 27,800 27,400 | +0,400 +1,46 % | 15:29 | 27,200 200 | 28,000 200 | 28,000 27,800 | 34,000 26,600 | 0 0 | - | ||
| READY CAPITAL CORPORATION A2N6VM Tradegate | 3,920 3,920 | +0,020 +0,51 % | 23.04. | 3,820 4.800 | 3,860 4.700 | 0,000 0,000 | 8,700 3,780 | 0 0 | 4 | ||
| RENASANT CORPORATION A0EAMH Frankfurt | 27,400 27,000 | +0,400 +1,48 % | 15:59 | 27,600 60 | 28,800 60 | 27,400 27,400 | 37,800 24,000 | 0 0 | 1 | ||
| RESIDEO TECHNOLOGIES INC A2N64R Tradegate | 13,700 13,900 | -0,500 -3,52 % | 22.04. | 14,200 1.500 | 14,300 1.500 | 0,000 0,000 | 26,600 13,400 | 0 0 | - | ||
| REX AMERICAN RESOURCES CORPORATION 869089 Frankfurt | 35,600 35,000 | +0,600 +1,71 % | 08:01 | 34,400 500 | 36,400 500 | 35,600 35,600 | 55,00 31,200 | 0 0 | - | ||
| RPC INC 869766 Frankfurt | 4,280 4,280 | 0,000 0,00 % | 08:01 | 4,340 5.000 | 4,420 5.000 | 4,280 4,280 | 6,900 3,640 | 0 0 | 3 | ||
| RUSH ENTERPRISES INC 724531 Frankfurt | 46,000 44,800 | +1,200 +2,68 % | 08:03 | 45,000 50 | 45,400 50 | 46,000 46,000 | 60,50 37,800 | 0 0 | 2 | ||
| RXO INC A3DX25 Stuttgart | 12,300 12,400 | 0,000 0,00 % | 08:08 | 11,700 2.500 | 12,000 600 | 12,300 12,300 | 29,600 10,900 | 0 0 | - | ||
| RYMAN HOSPITALITY PROPERTIES INC A1J5LB Tradegate | 74,50 75,50 | -1,50 -1,97 % | 22.04. | 75,50 200 | 76,50 200 | 0,000 0,000 | 114,00 73,50 | 0 0 | - | ||
| SABRE CORPORATION A111QT Tradegate | 1,958 1,791 | +0,048 +2,49 % | 23.04. | 1,907 15.800 | 1,954 15.400 | 0,000 0,000 | 4,358 1,727 | 0 0 | 10 | ||
| SAFEHOLD INC A3D6RL Frankfurt | 13,100 12,900 | +0,200 +1,55 % | 15:29 | 12,600 319 | 13,900 287 | 13,100 12,800 | 24,600 11,800 | 0 0 | 9 | ||
| SAFETY INSURANCE GROUP INC 634719 Frankfurt | 66,00 66,00 | 0,00 0,00 % | 15:59 | 66,00 60 | 67,50 60 | 66,00 66,00 | 83,50 65,50 | 0 0 | - | ||
| SALLY BEAUTY HOLDINGS INC A0LETB Frankfurt | 7,050 6,950 | +0,100 +1,44 % | 08:01 | 6,700 2.000 | 6,850 2.000 | 7,050 7,050 | 13,400 6,850 | 0 0 | - | ||
| SAUL CENTERS INC 887474 Frankfurt | 28,200 28,400 | -0,200 -0,70 % | 18:00 | 28,200 290 | 28,800 280 | 28,400 28,000 | 39,400 27,400 | 0 0 | 1 | ||
| SCANSOURCE INC 908169 Tradegate | 28,200 27,600 | -0,600 -2,08 % | 23.04. | 28,600 400 | 29,000 400 | 0,000 0,000 | 50,50 27,600 | 0 0 | - | ||
| SCHOLASTIC CORPORATION 880597 Tradegate | 14,600 14,400 | -0,700 -4,58 % | 22.04. | 15,300 660 | 15,600 640 | 0,000 0,000 | 34,400 14,100 | 0 0 | 1 | ||
| SEACOAST BANKING CORPORATION OF FLORIDA A1W90J Frankfurt | 20,800 20,600 | +0,200 +0,97 % | 08:06 | 21,000 50 | 21,200 50 | 20,800 20,800 | 29,400 19,100 | 0 0 | 6 | ||
| SELECT MEDICAL HOLDINGS CORPORATION A0Q9RF Frankfurt | 14,900 14,100 | +0,800 +5,67 % | 15:59 | 15,000 120 | 15,700 120 | 14,900 14,900 | 38,400 13,300 | 0 0 | 2 | ||
| SHENANDOAH TELECOMMUNICATIONS COMPANY 634816 Frankfurt | 11,200 11,200 | 0,000 0,00 % | 15:59 | 10,900 300 | 11,100 300 | 11,200 11,200 | 19,700 10,000 | 0 0 | - | ||
| SIMMONS FIRST NATIONAL CORPORATION 922248 Frankfurt | 16,300 13,000 | +3,300 +25,38 % | 08:19 | 16,100 250 | 16,500 250 | 16,300 16,300 | 26,000 12,200 | 0 0 | 1 | ||
| SIMPLY GOOD FOODS COMPANY A2DUFK Tradegate | 32,200 31,800 | +1,000 +3,21 % | 23.04. | 30,800 1.000 | 31,000 1.000 | 0,000 0,000 | 38,200 28,400 | 0 0 | 2 | ||
| SIRIUSPOINT LTD A2QQBF Frankfurt | 14,300 14,200 | 0,000 0,00 % | 08:06 | 14,200 1.000 | 14,600 1.000 | 14,300 14,300 | 16,200 10,700 | 0 0 | 4 | ||
| SJW GROUP 939072 Stuttgart | 47,200 47,000 | 0,000 0,00 % | 08:01 | 46,200 1.000 | 47,400 1.000 | 47,200 47,200 | 56,00 42,800 | 0 0 | 9 | ||
| SONIC AUTOMOTIVE INC 910513 Frankfurt | 52,50 52,50 | 0,00 0,00 % | 08:20 | 51,50 100 | 52,50 100 | 52,50 52,50 | 72,00 47,000 | 0 0 | 3 | ||
| SOUTHSIDE BANCSHARES INC 923556 Frankfurt | 24,400 24,200 | 0,000 0,00 % | 08:06 | 24,600 200 | 25,000 200 | 24,400 24,400 | 34,600 22,400 | 0 0 | 1 | ||
| SPARTANNASH COMPANY A115BY Tradegate | 18,500 18,200 | +0,500 +2,78 % | 23.04. | 17,400 870 | 17,500 860 | 0,000 0,000 | 21,400 16,900 | 0 0 | 3 | ||
| ST JOE COMPANY 862032 Tradegate | 36,200 37,600 | -0,800 -2,16 % | 22.04. | 37,200 300 | 37,400 300 | 0,000 0,000 | 58,50 35,600 | 0 0 | 2 | ||
| STAAR SURGICAL COMPANY 870353 Frankfurt | 15,720 15,250 | +0,470 +3,08 % | 08:01 | 15,440 75 | 15,515 75 | 15,720 15,720 | 44,040 12,785 | 0 0 | 6 | ||
| STANDARD MOTOR PRODUCTS INC 855022 Tradegate | 20,600 21,000 | -0,800 -3,74 % | 22.04. | 21,000 480 | 21,200 480 | 0,000 0,000 | 32,800 19,700 | 0 0 | 9 | ||
| STANDEX INTERNATIONAL CORPORATION 856956 Frankfurt | 120,00 116,00 | +4,00 +3,45 % | 15:29 | 119,00 100 | 122,00 100 | 122,00 120,00 | 199,00 113,00 | 0 0 | 14 | ||
| STELLAR BANCORP INC A3DW1V Frankfurt | 23,800 23,400 | +0,400 +1,71 % | 08:03 | 22,600 400 | 23,200 400 | 23,800 23,800 | 30,400 20,000 | 0 0 | 10 | ||
| STEWART INFORMATION SERVICES CORPORATION 887667 Frankfurt | 56,50 57,00 | -0,50 -0,88 % | 08:06 | 56,00 500 | 57,00 500 | 56,50 56,50 | 70,50 54,00 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
