Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,3 Mio. 10,9 Mio. 6,4 Mio. 6,1 Mio. 5,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PROASSURANCE CORPORATION 676103 Frankfurt | 13,000 12,600 | +0,400 +3,17 % | 03.05. | 12,800 240 | 12,900 240 | 13,000 12,900 | 17,900 10,800 | 0 0 | - | ||
| PROG HOLDINGS INC A2QKD7 Frankfurt | 31,000 30,800 | +0,200 +0,65 % | 03.05. | 31,800 400 | 32,400 400 | 31,000 31,000 | 37,800 24,200 | 0 0 | - | ||
| PROPETRO HOLDING CORP A2DM7L Frankfurt | 8,500 8,200 | +0,300 +3,66 % | 03.05. | 8,550 2.000 | 8,700 2.000 | 8,500 8,450 | 10,200 5,900 | 0 0 | 6 | ||
| PROTO LABS INC A1JUHT Tradegate | 29,220 28,580 | +0,340 +1,18 % | 02.05. | 28,620 209 | 28,900 207 | 0,000 0,000 | 38,640 22,000 | 0 0 | 10 | ||
| PROVIDENT FINANCIAL SERVICES INC 725214 Frankfurt | 14,300 14,200 | +0,100 +0,70 % | 03.05. | 14,400 240 | 14,500 240 | 14,300 14,100 | 17,600 12,500 | 0 0 | 1 | ||
| QUAKER CHEMICAL CORPORATION 865108 Frankfurt | 180,00 174,00 | +6,00 +3,45 % | 03.05. | 171,00 71 | 174,00 69 | 180,00 180,00 | 197,00 130,00 | 0 0 | 6 | ||
| QUANEX BUILDING PRODUCTS CORPORATION A0MV6A Frankfurt | 31,800 30,800 | +1,000 +3,25 % | 03.05. | 32,200 500 | 32,400 500 | 31,800 31,800 | 35,800 17,700 | 0 0 | 5 | ||
| RADIAN GROUP INC 885069 Frankfurt | 28,600 27,800 | +0,800 +2,88 % | 03.05. | 28,400 424 | 28,800 420 | 28,600 28,200 | 30,800 22,200 | 0 0 | 9 | ||
| REDWOOD TRUST INC 905851 Tradegate | 5,790 5,186 | -0,104 -1,76 % | 02.05. | 5,832 514 | 5,958 503 | 0,000 0,000 | 7,475 5,100 | 0 0 | 5 | ||
| REGENXBIO INC A140E0 Tradegate | 15,400 14,400 | -0,300 -1,91 % | 02.05. | 15,600 192 | 15,700 191 | 0,000 0,000 | 27,000 11,700 | 0 0 | 1 | ||
| RENASANT CORPORATION A0EAMH Frankfurt | 28,200 28,000 | +0,200 +0,71 % | 03.05. | 28,000 120 | 28,200 120 | 28,200 27,600 | 31,200 21,800 | 0 0 | 1 | ||
| RESOURCES CONNECTION INC 566037 Frankfurt | 10,300 10,200 | +0,100 +0,98 % | 03.05. | 10,300 2.500 | 10,400 2.500 | 10,300 10,300 | 15,900 10,100 | 0 0 | - | ||
| REX AMERICAN RESOURCES CORPORATION 869089 Frankfurt | 51,50 51,00 | +0,50 +0,98 % | 03.05. | 53,00 500 | 53,50 500 | 51,50 51,50 | 56,00 25,400 | 0 0 | - | ||
| ROGERS CORPORATION 863178 Tradegate | 113,00 112,00 | +3,00 +2,73 % | 02.05. | 109,00 55 | 111,00 53 | 0,000 0,000 | 150,50 99,50 | 0 0 | 1 | ||
| RPC INC 869766 Tradegate | 6,150 6,300 | -0,150 -2,38 % | 02.05. | 6,200 484 | 6,350 469 | 0,000 0,000 | 8,700 5,950 | 0 0 | 1 | ||
| RUSH ENTERPRISES INC 724531 Frankfurt | 40,000 39,600 | +0,400 +1,01 % | 03.05. | 40,400 200 | 41,000 200 | 40,000 40,000 | 49,000 30,800 | 0 0 | - | ||
| SAFEHOLD INC A3D6RL Frankfurt | 17,300 17,300 | 0,000 0,00 % | 03.05. | 17,500 238 | 18,000 223 | 17,300 17,200 | 25,920 13,820 | 0 0 | - | ||
| SAFETY INSURANCE GROUP INC 634719 Frankfurt | 74,50 74,00 | +0,50 +0,68 % | 03.05. | 73,00 60 | 75,00 60 | 75,00 74,50 | 80,50 58,50 | 0 0 | - | ||
| SANMINA CORPORATION A1JYVT Frankfurt | 56,78 56,66 | +0,12 +0,21 % | 03.05. | 56,82 270 | 57,88 260 | 57,18 55,96 | 60,50 42,200 | 0 0 | 7 | ||
| SAUL CENTERS INC 887474 Frankfurt | 33,000 34,200 | -1,200 -3,51 % | 03.05. | 33,200 250 | 33,600 240 | 34,200 33,000 | 37,000 29,600 | 0 0 | 5 | ||
| SCANSOURCE INC 908169 Frankfurt | 39,400 38,400 | +1,000 +2,60 % | 03.05. | 39,600 600 | 40,000 600 | 39,400 39,400 | 41,400 23,600 | 0 0 | - | ||
| SCHOLASTIC CORPORATION 880597 Frankfurt | 33,200 32,600 | +0,600 +1,84 % | 03.05. | 33,200 1.000 | 33,800 1.000 | 33,200 33,000 | 41,600 30,000 | 0 0 | 1 | ||
| SEACOAST BANKING CORPORATION OF FLORIDA A1W90J Frankfurt | 22,200 21,600 | +0,600 +2,78 % | 03.05. | 22,400 200 | 22,600 200 | 22,200 22,200 | 26,400 17,200 | 0 0 | - | ||
| SENSIENT TECHNOLOGIES CORPORATION 864463 Tradegate | 69,00 69,00 | 0,00 0,00 % | 02.05. | 68,50 146 | 69,00 144 | 0,000 0,000 | 70,50 50,50 | 0 0 | 2 | ||
| SHENANDOAH TELECOMMUNICATIONS COMPANY 634816 Frankfurt | 11,200 12,100 | -0,900 -7,44 % | 03.05. | 12,400 300 | 12,600 300 | 12,300 11,200 | 23,200 11,200 | 0 0 | 5 | ||
| SIGNET JEWELERS LTD A0Q9SE Tradegate | 89,96 91,90 | +2,32 +2,65 % | 02.05. | 87,26 68 | 88,02 68 | 0,000 0,000 | 100,00 52,50 | 0 0 | - | ||
| SIMMONS FIRST NATIONAL CORPORATION 922248 Frankfurt | 16,200 15,900 | +0,300 +1,89 % | 03.05. | 16,500 250 | 16,900 250 | 16,200 16,200 | 18,500 13,100 | 0 0 | - | ||
| SIRIUSPOINT LTD A2QQBF Frankfurt | 10,800 10,900 | -0,100 -0,92 % | 03.05. | 11,000 1.000 | 11,400 1.000 | 10,800 10,800 | 12,400 7,450 | 0 0 | 13 | ||
| SITE CENTERS CORP A2N7GJ Frankfurt | 12,800 12,700 | +0,100 +0,79 % | 03.05. | 12,900 500 | 13,100 500 | 12,800 12,800 | 13,300 10,200 | 0 0 | 8 | ||
| SIX FLAGS ENTERTAINMENT CORPORATION A1C180 Frankfurt | 22,400 21,800 | +0,600 +2,75 % | 03.05. | 22,800 1.000 | 23,000 1.000 | 22,400 22,400 | 26,050 17,000 | 0 0 | 4 | ||
| SJW GROUP 939072 Stuttgart | 50,000 51,00 | -0,50 -0,99 % | 03.05. | 50,50 1.500 | 52,50 1.500 | 50,000 50,000 | 72,00 48,200 | 0 0 | 2 | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 45,000 45,600 | -1,600 -3,43 % | 02.05. | 46,400 129 | 46,800 128 | 0,000 0,000 | 49,200 24,480 | 0 0 | 7 | ||
| SMART GLOBAL HOLDINGS INC A2DSNQ Tradegate | 16,800 17,200 | -0,600 -3,45 % | 02.05. | 17,000 294 | 17,600 283 | 0,000 0,000 | 27,000 12,500 | 0 0 | - | ||
| SONIC AUTOMOTIVE INC 910513 Frankfurt | 53,00 53,00 | 0,00 0,00 % | 03.05. | 52,00 231 | 53,00 227 | 53,00 53,00 | 58,00 35,800 | 0 0 | - | ||
| SOUTHSIDE BANCSHARES INC 923556 Frankfurt | 25,600 25,000 | +0,600 +2,40 % | 03.05. | 25,600 200 | 26,000 200 | 25,600 25,600 | 31,000 23,200 | 0 0 | - | ||
| SPARTANNASH COMPANY A115BY Frankfurt | 18,200 17,900 | +0,300 +1,68 % | 03.05. | 18,100 663 | 18,400 653 | 18,200 18,200 | 22,200 17,300 | 0 0 | - | ||
| SPRINKLR INC A3CS1J Frankfurt | 11,025 11,275 | -0,250 -2,22 % | 03.05. | 10,965 1.500 | 11,175 1.500 | 11,025 11,025 | 15,400 10,100 | 0 0 | 1 | ||
| ST JOE COMPANY 862032 Frankfurt | 53,50 53,00 | +0,50 +0,94 % | 03.05. | 54,50 1.000 | 55,00 1.000 | 53,50 53,50 | 59,00 37,800 | 0 0 | 1 | ||
| STAAR SURGICAL COMPANY 870353 Tradegate | 42,000 43,030 | -0,270 -0,64 % | 02.05. | 42,040 142 | 42,490 141 | 0,000 0,000 | 61,66 25,070 | 0 0 | - | ||
| STANDARD MOTOR PRODUCTS INC 855022 Frankfurt | 30,000 30,600 | -0,600 -1,96 % | 03.05. | 30,000 2.000 | 30,200 2.000 | 30,000 30,000 | 38,200 27,800 | 0 0 | 5 | ||
| STANDEX INTERNATIONAL CORPORATION 856956 Frankfurt | 162,00 161,00 | +1,00 +0,62 % | 03.05. | 160,00 19 | 165,00 19 | 162,00 162,00 | 168,00 115,00 | 0 0 | 7 | ||
| STELLAR BANCORP INC A3DW1V Frankfurt | 21,400 21,200 | +0,200 +0,94 % | 03.05. | 21,400 400 | 21,600 400 | 21,400 21,400 | 26,000 19,300 | 0 0 | 1 | ||
| STEPAN COMPANY 859510 Frankfurt | 79,00 78,00 | +1,00 +1,28 % | 03.05. | 79,00 100 | 80,00 100 | 79,00 79,00 | 93,00 60,00 | 0 0 | 8 | ||
| STEWART INFORMATION SERVICES CORPORATION 887667 Frankfurt | 57,00 56,50 | +0,50 +0,88 % | 03.05. | 58,50 500 | 59,00 500 | 57,00 57,00 | 59,50 36,200 | 0 0 | 1 | ||
| STONEX GROUP INC A2P8CE Frankfurt | 67,50 65,00 | +2,50 +3,85 % | 03.05. | 68,50 100 | 69,00 100 | 67,50 67,50 | 67,50 48,333 | 0 0 | 1 | ||
| STRATEGIC EDUCATION INC A2JRXJ Tradegate | 107,00 108,00 | -6,00 -5,31 % | 02.05. | 112,00 35 | 113,00 35 | 0,000 0,000 | 113,00 61,00 | 0 0 | 1 | ||
| STURM RUGER & COMPANY INC 861820 Tradegate | 43,600 43,400 | -0,200 -0,46 % | 02.05. | 43,600 230 | 43,800 228 | 0,000 0,000 | 52,80 38,600 | 0 0 | - | ||
| SUMMIT HOTEL PROPERTIES INC A1H7RF Frankfurt | 5,700 5,650 | +0,050 +0,88 % | 03.05. | 5,750 1.400 | 5,850 1.370 | 5,850 5,650 | 6,600 4,960 | 0 0 | 8 | ||
| SUN COUNTRY AIRLINES HOLDINGS INC A2QRFX Frankfurt | 12,800 12,800 | 0,000 0,00 % | 03.05. | 12,800 240 | 12,900 240 | 12,800 12,700 | 21,200 11,000 | 0 0 | 1 | ||
| SUNCOKE ENERGY INC A1JDCZ Tradegate | 9,000 9,700 | -0,600 -6,25 % | 02.05. | 9,400 640 | 9,750 614 | 0,000 0,000 | 10,700 6,400 | 0 0 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
