Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,3 Mio. 4,2 Mio. 3,6 Mio. 2,8 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PARK NATIONAL CORPORATION 919093 Frankfurt | 147,00 145,00 | +2,00 +1,38 % | 10.04. | 145,00 100 | 148,00 100 | 147,00 147,00 | 150,00 121,00 | 0 0 | 4 | ||
| PATHWARD FINANCIAL INC A0DQFX Frankfurt | 81,00 80,50 | +0,50 +0,62 % | 10.04. | 80,50 100 | 81,50 100 | 81,00 81,00 | 81,00 57,00 | 0 0 | - | ||
| PATRICK INDUSTRIES INC 873181 Stuttgart | 100,00 102,00 | 0,00 0,00 % | 10.04. | 100,00 375 | 101,00 719 | 101,00 100,00 | 122,00 67,00 | 0 0 | 4 | ||
| PAYONEER GLOBAL INC A3CTHF Tradegate | 4,240 4,160 | +0,280 +7,07 % | 08.04. | 3,940 1.528 | 3,980 1.507 | 0,000 0,000 | 5,400 3,540 | 0 0 | 2 | ||
| PC CONNECTION INC 912670 Frankfurt | 53,00 52,00 | +1,00 +1,92 % | 10.04. | 53,00 500 | 54,00 500 | 53,00 53,00 | 63,00 46,800 | 0 0 | 7 | ||
| PEBBLEBROOK HOTEL TRUST A0YF1P Frankfurt | 11,400 11,500 | -0,100 -0,87 % | 10.04. | 11,400 880 | 11,700 855 | 11,500 11,400 | 11,600 7,200 | 0 0 | 1 | ||
| PEDIATRIX MEDICAL GROUP INC A0RELL Frankfurt | 18,100 18,200 | -0,100 -0,55 % | 10.04. | 18,200 700 | 18,500 650 | 18,100 18,100 | 21,200 10,200 | 0 0 | 1 | ||
| PENN ENTERTAINMENT INC 905441 Stuttgart | 12,900 13,300 | 0,000 0,00 % | 10.04. | 13,100 963 | 13,000 963 | 13,400 12,900 | 17,290 9,802 | 0 0 | - | ||
| PENNYMAC MORTGAGE INVESTMENT TRUST A0Q4ZU Tradegate | 10,300 10,160 | +0,170 +1,68 % | 08.04. | 10,100 594 | 10,160 590 | 0,000 0,000 | 11,800 9,650 | 0 0 | 1 | ||
| PHINIA INC A3EMJQ Frankfurt | 62,00 61,50 | +0,50 +0,81 % | 10.04. | 61,50 200 | 63,00 200 | 62,00 62,00 | 67,00 33,600 | 0 0 | 4 | ||
| PJT PARTNERS INC A140CF Stuttgart | 129,00 128,00 | 0,00 0,00 % | 10.04. | 128,00 619 | 130,00 150 | 129,00 127,00 | 166,00 109,00 | 0 0 | 12 | ||
| PLEXUS CORP 911990 Stuttgart | 193,00 191,00 | 0,00 0,00 % | 10.04. | 193,00 336 | 194,00 125 | 193,00 189,00 | 193,00 100,00 | 0 0 | - | ||
| PRA GROUP INC A12ELV Frankfurt | 16,200 15,900 | +0,300 +1,89 % | 10.04. | 16,200 500 | 16,400 500 | 16,200 16,200 | 16,800 8,750 | 0 0 | 2 | ||
| PREFERRED BANK A1JB5S Frankfurt | 79,00 80,00 | -1,00 -1,25 % | 10.04. | 79,50 30 | 80,50 30 | 80,00 79,00 | 87,00 66,00 | 0 0 | - | ||
| PRESTIGE CONSUMER HEALTHCARE INC A0DN17 Frankfurt | 46,600 46,400 | +0,200 +0,43 % | 10.04. | 47,200 120 | 49,400 120 | 48,000 46,600 | 78,50 46,400 | 0 0 | - | ||
| PRICESMART INC 915929 Frankfurt | 133,00 138,00 | -5,00 -3,62 % | 10.04. | 133,00 20 | 134,00 20 | 137,00 132,00 | 139,00 79,50 | 0 0 | 5 | ||
| PROASSURANCE CORPORATION 676103 Frankfurt | 20,600 20,600 | 0,000 0,00 % | 10.04. | 20,200 180 | 21,400 180 | 20,600 20,200 | 21,400 19,000 | 0 0 | - | ||
| PROG HOLDINGS INC A2QKD7 Frankfurt | 25,200 24,800 | +0,400 +1,61 % | 10.04. | 24,800 500 | 25,400 500 | 25,200 25,200 | 34,200 21,400 | 0 0 | - | ||
| PROVIDENT FINANCIAL SERVICES INC 725214 Frankfurt | 18,400 18,100 | +0,300 +1,66 % | 10.04. | 18,400 180 | 19,600 180 | 18,900 18,400 | 19,900 12,900 | 0 0 | 3 | ||
| PTC THERAPEUTICS INC A1W0MW München | 61,34 61,77 | -0,43 -0,70 % | 10.04. | 58,09 300 | 59,04 300 | 61,34 61,34 | 74,50 32,800 | 0 0 | 4 | ||
| PURSUIT ATTRACTIONS AND HOSPITALITY INC A0B6NE Frankfurt | 35,600 34,400 | +1,200 +3,49 % | 10.04. | 34,200 120 | 36,200 120 | 35,600 35,600 | 35,600 20,800 | 0 0 | - | ||
| Q2 HOLDINGS INC A1XEYE Tradegate | 42,980 42,620 | +3,870 +9,90 % | 08.04. | 38,720 80 | 39,500 80 | 0,000 0,000 | 84,50 38,600 | 0 0 | 2 | ||
| QUAKER CHEMICAL CORPORATION 865108 Frankfurt | 108,00 110,00 | -2,00 -1,82 % | 10.04. | 108,00 100 | 109,00 100 | 111,00 107,00 | 152,00 86,50 | 0 0 | 6 | ||
| QUANEX BUILDING PRODUCTS CORPORATION A0MV6A Frankfurt | 17,200 16,500 | +0,700 +4,24 % | 10.04. | 16,800 500 | 17,100 500 | 17,200 17,200 | 19,000 9,750 | 0 0 | - | ||
| QUIDELORTHO CORPORATION A3DNGX Stuttgart | 11,900 12,100 | 0,000 0,00 % | 10.04. | 11,830 3.188 | 11,885 1.063 | 12,100 11,805 | 32,800 11,805 | 0 0 | - | ||
| QUINSTREET INC A0RDUR Frankfurt | 10,300 10,500 | -0,200 -1,90 % | 10.04. | 10,000 1.000 | 10,400 1.000 | 10,300 10,300 | 16,700 8,850 | 0 0 | 1 | ||
| RADIAN GROUP INC 885069 Frankfurt | 29,200 29,200 | 0,000 0,00 % | 10.04. | 28,600 200 | 29,600 200 | 29,200 29,200 | 31,600 26,600 | 0 0 | - | ||
| RED ROCK RESORTS INC A2AHN4 Frankfurt | 47,600 48,400 | -0,800 -1,65 % | 10.04. | 47,800 1.000 | 48,200 1.000 | 47,600 47,600 | 56,50 34,400 | 0 0 | - | ||
| RENASANT CORPORATION A0EAMH Frankfurt | 32,600 32,400 | +0,200 +0,62 % | 10.04. | 32,800 120 | 34,600 120 | 33,400 32,600 | 34,600 24,000 | 0 0 | 1 | ||
| RESIDEO TECHNOLOGIES INC A2N64R Frankfurt | 31,800 30,800 | +1,000 +3,25 % | 10.04. | 31,600 120 | 33,000 120 | 31,800 30,800 | 38,400 13,100 | 0 0 | - | ||
| REX AMERICAN RESOURCES CORPORATION 869089 Frankfurt | 37,600 38,000 | -0,400 -1,05 % | 10.04. | 36,600 500 | 38,600 500 | 37,600 37,600 | 41,800 17,000 | 0 0 | - | ||
| REYNOLDS CONSUMER PRODUCTS INC A2PYUS Frankfurt | 17,800 17,500 | +0,300 +1,71 % | 10.04. | 18,500 432 | 19,300 415 | 18,400 17,800 | 21,800 16,800 | 0 0 | 7 | ||
| RINGCENTRAL INC A1W58K Stuttgart | 31,420 31,390 | 0,000 0,00 % | 10.04. | 28,490 1.755 | 28,670 2.243 | 31,420 31,200 | 36,410 19,245 | 0 0 | - | ||
| ROBERT HALF INC 856701 Frankfurt | 20,870 20,350 | +0,520 +2,56 % | 10.04. | 19,960 500 | 20,280 500 | 20,870 20,870 | 43,600 18,900 | 0 0 | 3 | ||
| ROGERS CORPORATION 863178 Tradegate | 97,00 98,00 | -4,00 -3,96 % | 09.04. | 99,00 40 | 102,00 40 | 0,000 0,000 | 97,00 46,200 | 0 0 | 2 | ||
| RPC INC 869766 München | 5,717 5,800 | -0,083 -1,43 % | 10.04. | 5,608 600 | 5,690 600 | 5,717 5,717 | 6,285 3,740 | 0 0 | 3 | ||
| RUSH ENTERPRISES INC 724531 Stuttgart | 60,50 60,50 | 0,00 0,00 % | 10.04. | 60,00 316 | 61,00 200 | 61,00 60,00 | 64,00 40,200 | 0 0 | 2 | ||
| RXO INC A3DX25 Stuttgart | 13,600 13,600 | 0,000 0,00 % | 10.04. | 13,600 5.411 | 13,700 3.650 | 14,000 13,400 | 15,700 8,950 | 0 0 | - | ||
| SABRE CORPORATION A111QT Stuttgart | 1,287 1,265 | 0,000 0,00 % | 10.04. | 1,270 39.370 | 1,306 38.300 | 1,287 1,253 | 2,840 0,685 | 0 0 | 10 | ||
| SAFEHOLD INC A3D6RL München | 12,248 11,836 | +0,412 +3,48 % | 10.04. | 12,712 150 | 12,928 150 | 12,248 12,248 | 13,900 11,008 | 0 0 | 9 | ||
| SAFETY INSURANCE GROUP INC 634719 Frankfurt | 62,50 62,50 | 0,00 0,00 % | 10.04. | 62,50 60 | 65,50 60 | 64,00 62,50 | 74,00 57,50 | 0 0 | - | ||
| SALLY BEAUTY HOLDINGS INC A0LETB Frankfurt | 12,200 11,800 | +0,400 +3,39 % | 10.04. | 11,600 1.000 | 11,800 1.000 | 12,200 12,200 | 14,400 6,800 | 0 0 | - | ||
| SAUL CENTERS INC 887474 Frankfurt | 28,600 28,400 | +0,200 +0,70 % | 10.04. | 28,600 80 | 29,400 80 | 28,600 28,400 | 30,600 25,200 | 0 0 | 1 | ||
| SCANSOURCE INC 908169 Frankfurt | 32,600 32,400 | +0,200 +0,62 % | 10.04. | 32,200 600 | 32,600 600 | 32,600 32,600 | 38,400 26,600 | 0 0 | - | ||
| SCHNEIDER NATIONAL INC A2DPT6 Frankfurt | 23,600 24,000 | -0,400 -1,67 % | 10.04. | 23,800 550 | 24,400 500 | 23,600 23,600 | 25,600 17,000 | 0 0 | 1 | ||
| SCHOLASTIC CORPORATION 880597 Frankfurt | 33,400 33,400 | 0,000 0,00 % | 10.04. | 33,400 1.000 | 34,000 1.000 | 33,400 33,000 | 33,600 13,600 | 0 0 | 1 | ||
| SEACOAST BANKING CORPORATION OF FLORIDA A1W90J Frankfurt | 27,600 27,200 | +0,400 +1,47 % | 10.04. | 27,400 200 | 28,000 200 | 27,600 27,600 | 29,400 19,100 | 0 0 | 6 | ||
| SELECT MEDICAL HOLDINGS CORPORATION A0Q9RF Frankfurt | 13,600 13,700 | -0,100 -0,73 % | 10.04. | 13,600 240 | 14,300 240 | 13,800 13,600 | 16,100 9,900 | 0 0 | 2 | ||
| SHENANDOAH TELECOMMUNICATIONS COMPANY 634816 Tradegate | 12,800 12,400 | -0,200 -1,54 % | 09.04. | 12,900 260 | 13,000 260 | 0,000 0,000 | 13,500 8,550 | 0 0 | - | ||
| SIGNET JEWELERS LTD A0Q9SE Tradegate | 76,60 75,68 | -3,26 -4,08 % | 08.04. | 79,52 75 | 80,20 74 | 0,000 0,000 | 91,42 46,410 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.