Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,9 Mio. 2,1 Mio. 1,4 Mio. 1,0 Mio. 1,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OMNICELL INC 632313 Tradegate | 24,000 24,200 | 0,000 0,00 % | 23.07. | 24,000 1.300 | 24,200 1.300 | 0,000 0,000 | 50,50 21,600 | 0 0 | 12 | ||
| OPENLANE INC A0YF1W Tradegate | 21,400 21,400 | +0,200 +0,94 % | 23.07. | 21,200 480 | 21,400 470 | 0,000 0,000 | 21,800 14,900 | 0 0 | - | ||
| OTTER TAIL CORPORATION 919111 Frankfurt | 65,50 65,00 | +0,50 +0,77 % | 08:11 | 66,00 200 | 67,50 200 | 65,50 65,50 | 91,50 64,50 | 0 0 | - | ||
| OUTFRONT MEDIA INC A40Z4J Frankfurt | 14,900 14,850 | 0,000 0,00 % | 15:50 | 14,900 120 | 15,750 120 | 14,900 14,900 | 18,300 11,700 | 0 0 | 1 | ||
| OWENS & MINOR INC 904611 Tradegate | 6,650 6,650 | -0,150 -2,21 % | 22.07. | 6,650 1.510 | 6,700 1.500 | 0,000 0,000 | 14,700 5,650 | 0 0 | - | ||
| PACIFIC PREMIER BANCORP INC 693004 Frankfurt | 16,600 17,300 | -0,700 -4,05 % | 08:10 | 18,900 500 | 19,400 500 | 16,600 16,600 | 26,600 14,800 | 0 0 | 3 | ||
| PACIRA BIOSCIENCES INC A1H68T Frankfurt | 18,900 18,700 | +0,200 +1,07 % | 15:50 | 19,000 180 | 19,200 180 | 18,900 18,900 | 26,200 10,700 | 0 0 | 1 | ||
| PARK NATIONAL CORPORATION 919093 Frankfurt | 140,00 142,00 | -2,00 -1,41 % | 08:01 | 140,00 100 | 142,00 100 | 140,00 140,00 | 190,00 121,00 | 0 0 | 4 | ||
| PATHWARD FINANCIAL INC A0DQFX Frankfurt | 68,00 68,00 | 0,00 0,00 % | 08:01 | 68,00 25 | 68,50 25 | 68,00 68,00 | 80,00 55,50 | 0 0 | - | ||
| PATRICK INDUSTRIES INC 873181 Frankfurt | 82,00 83,50 | 0,00 0,00 % | 08:01 | 84,00 250 | 85,00 250 | 82,00 82,00 | 94,50 65,00 | 0 0 | 4 | ||
| PAYONEER GLOBAL INC A3CTHF Stuttgart | 5,600 5,650 | 0,000 0,00 % | 07:37 | 5,700 2.300 | 5,900 2.300 | 5,600 5,600 | 6,860 5,420 | 0 0 | 2 | ||
| PC CONNECTION INC 912670 Frankfurt | 55,00 56,00 | -1,00 -1,79 % | 08:01 | 54,50 500 | 55,00 500 | 55,00 55,00 | 71,00 51,00 | 0 0 | 7 | ||
| PDF SOLUTIONS INC 541307 Tradegate | 20,020 20,180 | -0,220 -1,09 % | 23.07. | 20,080 800 | 20,240 800 | 0,000 0,000 | 27,200 14,370 | 0 0 | - | ||
| PEBBLEBROOK HOTEL TRUST A0YF1P Frankfurt | 9,050 8,900 | +0,150 +1,69 % | 19:40 | 9,050 445 | 9,100 445 | 9,050 8,850 | 14,100 6,850 | 0 0 | 1 | ||
| PEDIATRIX MEDICAL GROUP INC A0RELL Frankfurt | 10,400 11,000 | -0,600 -5,45 % | 08:11 | 10,600 1.150 | 10,900 1.150 | 10,400 10,400 | 16,300 6,800 | 0 0 | 1 | ||
| PENN ENTERTAINMENT INC 905441 Frankfurt | 15,830 15,742 | +0,088 +0,56 % | 08:01 | 16,060 600 | 16,122 600 | 15,830 15,830 | 21,560 11,856 | 0 0 | - | ||
| PLEXUS CORP 911990 Stuttgart | 100,00 112,00 | 0,00 0,00 % | 07:37 | 105,00 2.350 | 107,00 2.500 | 100,00 100,00 | 162,00 96,50 | 0 0 | - | ||
| PRA GROUP INC A12ELV Frankfurt | 13,400 13,800 | -0,400 -2,90 % | 08:01 | 13,400 500 | 13,600 500 | 13,400 13,400 | 24,400 11,800 | 0 0 | 2 | ||
| PREFERRED BANK A1JB5S Frankfurt | 79,50 79,50 | 0,00 0,00 % | 19:30 | 79,50 70 | 81,00 70 | 79,50 78,00 | 94,00 65,00 | 0 0 | - | ||
| PREMIER INC A1W5PE Berlin | 17,800 17,900 | -0,100 -0,56 % | 08:00 | 18,000 20.000 | 18,200 20.000 | 17,800 17,800 | 22,000 16,000 | 0 0 | - | ||
| PRESTIGE CONSUMER HEALTHCARE INC A0DN17 Frankfurt | 64,00 64,00 | 0,00 0,00 % | 15:50 | 64,00 60 | 66,50 60 | 64,00 64,00 | 85,00 59,50 | 0 0 | - | ||
| PRICESMART INC 915929 Frankfurt | 90,50 88,50 | +2,00 +2,26 % | 19:40 | 90,50 10 | 92,00 10 | 90,50 88,00 | 95,50 73,00 | 0 0 | 5 | ||
| PROASSURANCE CORPORATION 676103 Frankfurt | 20,200 20,000 | +0,200 +1,00 % | 15:50 | 20,200 180 | 20,400 180 | 20,200 20,200 | 21,600 10,300 | 0 0 | - | ||
| PROG HOLDINGS INC A2QKD7 Frankfurt | 27,600 28,200 | -0,600 -2,13 % | 08:11 | 27,600 500 | 28,200 500 | 27,600 27,600 | 46,600 20,400 | 0 0 | - | ||
| PROPETRO HOLDING CORP A2DM7L Tradegate | 4,920 4,880 | -0,280 -5,38 % | 22.07. | 5,100 980 | 5,150 970 | 0,000 0,000 | 10,700 4,740 | 0 0 | 5 | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Berlin | 45,800 45,600 | +0,200 +0,44 % | 19:37 | 45,200 850 | 47,000 800 | 45,800 45,600 | 57,00 31,400 | 0 0 | 3 | ||
| PROTO LABS INC A1JUHT Tradegate | 33,420 33,140 | +0,460 +1,40 % | 23.07. | 32,900 610 | 33,100 610 | 0,000 0,000 | 46,200 23,760 | 0 0 | 6 | ||
| PROVIDENT FINANCIAL SERVICES INC 725214 Frankfurt | 15,700 15,300 | +0,400 +2,61 % | 15:50 | 16,100 240 | 16,300 240 | 15,700 15,700 | 20,800 12,900 | 0 0 | 3 | ||
| PURSUIT ATTRACTIONS AND HOSPITALITY INC A0B6NE Frankfurt | 26,200 26,200 | 0,000 0,00 % | 09:07 | 26,200 120 | 27,600 120 | 26,200 26,200 | 42,800 20,800 | 0 0 | - | ||
| QUAKER CHEMICAL CORPORATION 865108 Tradegate | 106,00 104,00 | +3,00 +2,91 % | 23.07. | 103,00 150 | 104,00 150 | 0,000 0,000 | 139,00 89,50 | 0 0 | 6 | ||
| QUINSTREET INC A0RDUR Frankfurt | 14,000 13,900 | +0,100 +0,72 % | 08:01 | 14,200 250 | 14,300 250 | 14,000 14,000 | 25,400 13,000 | 0 0 | 1 | ||
| RADIAN GROUP INC 885069 Tradegate | 29,200 29,200 | +0,400 +1,39 % | 22.07. | 28,800 600 | 29,000 600 | 0,000 0,000 | 34,000 27,800 | 0 0 | - | ||
| RENASANT CORPORATION A0EAMH Frankfurt | 30,200 30,400 | -0,200 -0,66 % | 15:50 | 30,600 60 | 32,000 60 | 30,200 30,200 | 37,800 24,000 | 0 0 | 1 | ||
| RESIDEO TECHNOLOGIES INC A2N64R München | 20,600 20,600 | 0,000 0,00 % | 17:26 | 20,800 1.000 | 21,000 1.000 | 20,600 20,600 | 26,600 13,000 | 0 0 | - | ||
| REX AMERICAN RESOURCES CORPORATION 869089 Frankfurt | 45,600 46,800 | -1,200 -2,56 % | 08:01 | 45,000 500 | 47,200 500 | 45,600 45,600 | 46,800 31,200 | 0 0 | - | ||
| ROGERS CORPORATION 863178 Frankfurt | 55,00 55,50 | -0,50 -0,90 % | 19:40 | 55,00 270 | 55,50 270 | 55,50 55,00 | 114,00 45,200 | 0 0 | 2 | ||
| RUSH ENTERPRISES INC 724531 Frankfurt | 46,200 45,800 | +0,400 +0,87 % | 08:01 | 46,000 50 | 46,400 50 | 46,200 46,200 | 60,50 42,200 | 0 0 | 2 | ||
| RYMAN HOSPITALITY PROPERTIES INC A1J5LB Frankfurt | 83,00 84,00 | 0,00 0,00 % | 08:01 | 84,50 2.000 | 86,00 2.000 | 83,00 83,00 | 113,00 70,50 | 0 0 | - | ||
| SABRE CORPORATION A111QT Frankfurt | 2,665 2,757 | -0,092 -3,34 % | 08:01 | 2,659 625 | 2,700 625 | 2,665 2,665 | 4,223 1,734 | 0 0 | 10 | ||
| SAFEHOLD INC A3D6RL Stuttgart | 12,600 12,800 | 0,000 0,00 % | 07:35 | 12,300 2.000 | 12,700 2.000 | 12,600 12,600 | 24,800 12,300 | 0 0 | 9 | ||
| SAFETY INSURANCE GROUP INC 634719 Frankfurt | 60,00 59,50 | +0,50 +0,84 % | 15:50 | 59,50 60 | 61,50 60 | 60,00 60,00 | 83,50 59,50 | 0 0 | - | ||
| SALLY BEAUTY HOLDINGS INC A0LETB Frankfurt | 8,600 8,700 | -0,100 -1,15 % | 08:01 | 8,700 2.000 | 8,800 2.000 | 8,600 8,600 | 13,400 6,800 | 0 0 | - | ||
| SAUL CENTERS INC 887474 Frankfurt | 28,000 27,800 | +0,200 +0,72 % | 19:30 | 28,000 290 | 28,600 280 | 28,000 27,800 | 39,400 27,400 | 0 0 | 1 | ||
| SCANSOURCE INC 908169 Frankfurt | 34,600 35,600 | -1,000 -2,81 % | 08:01 | 34,600 150 | 34,800 150 | 34,600 34,600 | 50,000 25,400 | 0 0 | - | ||
| SCHOLASTIC CORPORATION 880597 Stuttgart | 20,200 18,900 | 0,000 0,00 % | 07:33 | 22,000 1.100 | 22,400 1.100 | 20,200 20,200 | 28,800 13,900 | 0 0 | 1 | ||
| SEACOAST BANKING CORPORATION OF FLORIDA A1W90J Tradegate | 25,000 25,000 | +0,400 +1,63 % | 22.07. | 24,400 500 | 24,600 500 | 0,000 0,000 | 28,800 20,000 | 0 0 | 6 | ||
| SEALED AIR CORPORATION 913368 Tradegate | 27,000 26,800 | +0,600 +2,27 % | 23.07. | 26,200 1.150 | 26,400 1.140 | 0,000 0,000 | 35,600 21,200 | 0 0 | - | ||
| SELECT MEDICAL HOLDINGS CORPORATION A0Q9RF Frankfurt | 11,800 12,100 | 0,000 0,00 % | 15:50 | 11,800 180 | 12,400 180 | 11,800 11,800 | 38,400 12,000 | 0 0 | 2 | ||
| SIGNET JEWELERS LTD A0Q9SE Tradegate | 73,56 73,54 | +2,14 +3,00 % | 23.07. | 71,66 210 | 72,30 210 | 0,000 0,000 | 100,60 42,730 | 0 0 | 1 | ||
| SIMMONS FIRST NATIONAL CORPORATION 922248 Frankfurt | 15,900 16,100 | -0,200 -1,24 % | 08:01 | 16,500 250 | 16,900 250 | 15,900 15,900 | 26,000 12,200 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .