Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 32,8 Mio. 18,5 Mio. 15,5 Mio. 14,7 Mio. 13,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PREFERRED BANK A1JB5S Frankfurt | 80,50 81,00 | -0,50 -0,62 % | 05.12. | 80,50 70 | 81,50 70 | 80,50 76,50 | 89,50 65,00 | 0 0 | - | ||
| PRESTIGE CONSUMER HEALTHCARE INC A0DN17 Frankfurt | 49,400 50,000 | -0,600 -1,20 % | 05.12. | 50,50 60 | 53,50 60 | 51,00 49,400 | 85,00 49,200 | 0 0 | - | ||
| PRICESMART INC 915929 Frankfurt | 110,00 109,00 | +1,00 +0,92 % | 05.12. | 109,00 40 | 111,00 40 | 110,00 109,00 | 110,00 73,00 | 0 0 | 5 | ||
| PROASSURANCE CORPORATION 676103 Frankfurt | 20,400 20,400 | 0,000 0,00 % | 05.12. | 20,000 180 | 21,000 180 | 20,400 20,000 | 21,600 13,300 | 0 0 | - | ||
| PROG HOLDINGS INC A2QKD7 Frankfurt | 25,200 25,600 | -0,400 -1,56 % | 05.12. | 25,000 500 | 25,600 500 | 25,200 25,200 | 45,600 20,400 | 0 0 | - | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 73,50
73,00 | -3,50 -4,55 % | 03.12. | 76,50 200 | 77,00 200 | 0,000 0,000 | 78,50 36,800 | 0 0 | 3 | ||
| PROTO LABS INC A1JUHT Tradegate | 44,040 43,900 | -0,660 -1,48 % | 04.12. | 44,600 450 | 44,820 450 | 0,000 0,000 | 47,640 27,640 | 0 0 | 6 | ||
| PROVIDENT FINANCIAL SERVICES INC 725214 Frankfurt | 17,000 17,100 | -0,100 -0,58 % | 05.12. | 16,800 180 | 17,600 180 | 17,000 16,900 | 19,600 12,900 | 0 0 | 3 | ||
| PTC THERAPEUTICS INC A1W0MW Tradegate | 67,00 65,00 | +0,50 +0,75 % | 04.12. | 66,00 50 | 67,00 50 | 0,000 0,000 | 78,00 32,800 | 0 0 | 4 | ||
| Q2 HOLDINGS INC A1XEYE Tradegate | 62,50 63,00 | -1,00 -1,57 % | 04.12. | 63,00 480 | 63,50 480 | 0,000 0,000 | 106,00 49,000 | 0 0 | 2 | ||
| QORVO INC A12CY9 Tradegate | 76,25 75,90 | -0,98 -1,27 % | 03.12. | 77,07 400 | 77,41 400 | 0,000 0,000 | 92,72 45,440 | 0 0 | 29 | ||
| QUAKER CHEMICAL CORPORATION 865108 Frankfurt | 115,00 116,00 | -1,00 -0,86 % | 05.12. | 115,00 40 | 116,00 40 | 117,00 115,00 | 148,00 86,50 | 0 0 | 6 | ||
| QUANEX BUILDING PRODUCTS CORPORATION A0MV6A Frankfurt | 11,700 11,700 | 0,000 0,00 % | 05.12. | 11,800 125 | 11,900 125 | 11,700 11,700 | 27,600 9,750 | 0 0 | - | ||
| QUINSTREET INC A0RDUR Frankfurt | 12,700 13,000 | -0,300 -2,31 % | 05.12. | 12,400 250 | 12,500 250 | 12,700 12,700 | 25,400 11,200 | 0 0 | 1 | ||
| RADIAN GROUP INC 885069 Stuttgart | 29,600 30,400 | -0,200 -0,67 % | 05.12. | 29,400 2.500 | 30,600 2.500 | 29,600 29,600 | 32,800 27,200 | 0 0 | - | ||
| READY CAPITAL CORPORATION A2N6VM Frankfurt | 2,220 2,360 | -0,140 -5,93 % | 05.12. | 2,240 2.000 | 2,260 2.000 | 2,220 2,220 | 7,100 2,020 | 0 0 | 4 | ||
| RED ROCK RESORTS INC A2AHN4 Frankfurt | 47,800 49,400 | -1,600 -3,24 % | 05.12. | 48,200 1.000 | 48,400 1.000 | 47,800 47,800 | 54,00 32,400 | 0 0 | - | ||
| RENASANT CORPORATION A0EAMH Frankfurt | 29,800 30,000 | -0,200 -0,67 % | 05.12. | 30,400 120 | 32,200 120 | 30,400 29,800 | 37,800 24,000 | 0 0 | 1 | ||
| RESIDEO TECHNOLOGIES INC A2N64R Tradegate | 29,400 29,800 | +0,200 +0,68 % | 04.12. | 29,000 700 | 29,200 700 | 0,000 0,000 | 38,000 13,400 | 0 0 | - | ||
| REX AMERICAN RESOURCES CORPORATION 869089 Frankfurt | 30,000 28,600 | +1,400 +4,90 % | 05.12. | 28,000 500 | 30,000 500 | 30,000 30,000 | 30,000 15,600 | 0 0 | - | ||
| REYNOLDS CONSUMER PRODUCTS INC A2PYUS Frankfurt | 19,700 19,600 | +0,100 +0,51 % | 05.12. | 20,200 397 | 21,000 381 | 20,200 19,700 | 26,400 17,200 | 0 0 | 7 | ||
| ROBERT HALF INC 856701 Tradegate | 23,000 23,600 | 0,000 0,00 % | 04.12. | 22,800 1.320 | 23,200 1.290 | 0,000 0,000 | 73,00 22,000 | 0 0 | 3 | ||
| ROGERS CORPORATION 863178 Frankfurt | 74,00 74,50 | -0,50 -0,67 % | 05.12. | 74,00 150 | 75,00 150 | 74,00 74,00 | 104,00 45,200 | 0 0 | 2 | ||
| RUSH ENTERPRISES INC 724531 Frankfurt | 46,600 46,200 | +0,400 +0,87 % | 05.12. | 46,800 50 | 47,200 50 | 46,600 46,600 | 60,00 40,000 | 0 0 | 2 | ||
| RXO INC A3DX25 Tradegate | 11,600 11,600 | -0,800 -6,45 % | 03.12. | 12,300 1.000 | 12,400 700 | 0,000 0,000 | 27,400 9,500 | 0 0 | - | ||
| RYMAN HOSPITALITY PROPERTIES INC A1J5LB Frankfurt | 78,00 80,50 | -2,50 -3,11 % | 05.12. | 78,50 2.000 | 79,50 2.000 | 78,00 78,00 | 111,00 70,50 | 0 0 | - | ||
| SABRE CORPORATION A111QT Frankfurt | 1,403 1,373 | +0,030 +2,15 % | 05.12. | 1,390 2.500 | 1,420 2.500 | 1,403 1,403 | 4,223 1,302 | 0 0 | 10 | ||
| SAFEHOLD INC A3D6RL Frankfurt | 11,500 11,400 | +0,100 +0,88 % | 05.12. | 11,000 640 | 12,100 960 | 11,500 10,900 | 19,600 10,500 | 0 0 | 9 | ||
| SAFETY INSURANCE GROUP INC 634719 Frankfurt | 63,50 64,50 | -1,00 -1,55 % | 05.12. | 63,50 60 | 64,50 60 | 63,50 63,50 | 81,00 57,50 | 0 0 | - | ||
| SALLY BEAUTY HOLDINGS INC A0LETB Frankfurt | 13,200 13,100 | +0,100 +0,76 % | 05.12. | 13,300 1.000 | 13,500 1.000 | 13,200 13,200 | 14,400 6,800 | 0 0 | - | ||
| SANMINA CORPORATION A1JYVT Frankfurt | 135,25 137,20 | -1,95 -1,42 % | 05.12. | 135,15 90 | 136,30 90 | 137,40 134,40 | 153,75 58,06 | 0 0 | 3 | ||
| SAUL CENTERS INC 887474 Frankfurt | 25,600 25,400 | +0,200 +0,79 % | 05.12. | 25,800 320 | 26,200 310 | 25,600 25,200 | 38,400 25,200 | 0 0 | 1 | ||
| SCANSOURCE INC 908169 Frankfurt | 35,400 35,600 | -0,200 -0,56 % | 05.12. | 35,000 150 | 35,200 150 | 35,400 35,400 | 50,000 25,400 | 0 0 | - | ||
| SCHNEIDER NATIONAL INC A2DPT6 Frankfurt | 21,200 21,200 | 0,000 0,00 % | 05.12. | 22,000 550 | 22,600 550 | 21,200 21,200 | 29,800 17,000 | 0 0 | 1 | ||
| SCHOLASTIC CORPORATION 880597 Frankfurt | 24,000 24,800 | -0,800 -3,23 % | 05.12. | 24,000 1.000 | 24,800 1.000 | 24,000 23,800 | 26,000 13,600 | 0 0 | 1 | ||
| SEACOAST BANKING CORPORATION OF FLORIDA A1W90J Frankfurt | 27,800 27,600 | +0,200 +0,72 % | 05.12. | 27,400 200 | 28,000 200 | 27,800 27,800 | 28,600 19,100 | 0 0 | 6 | ||
| SEALED AIR CORPORATION 913368 Frankfurt | 35,800 36,200 | -0,400 -1,10 % | 05.12. | 35,600 120 | 36,200 120 | 35,800 35,800 | 37,600 21,200 | 0 0 | - | ||
| SELECT MEDICAL HOLDINGS CORPORATION A0Q9RF Frankfurt | 12,600 12,600 | 0,000 0,00 % | 05.12. | 12,500 240 | 13,100 240 | 12,700 12,600 | 19,700 9,900 | 0 0 | 2 | ||
| SENSIENT TECHNOLOGIES CORPORATION 864463 Tradegate | 80,00 79,50 | +0,50 +0,63 % | 04.12. | 79,00 380 | 79,50 380 | 0,000 0,000 | 104,00 64,00 | 0 0 | 9 | ||
| SHENANDOAH TELECOMMUNICATIONS COMPANY 634816 Frankfurt | 9,150 9,200 | -0,050 -0,54 % | 05.12. | 9,650 360 | 9,700 360 | 9,250 9,150 | 13,300 8,350 | 0 0 | - | ||
| SIMMONS FIRST NATIONAL CORPORATION 922248 Frankfurt | 16,000 16,000 | 0,000 0,00 % | 05.12. | 15,800 250 | 16,200 250 | 16,000 16,000 | 21,800 12,200 | 0 0 | 1 | ||
| SIRIUSPOINT LTD A2QQBF Frankfurt | 18,400 18,000 | +0,400 +2,22 % | 05.12. | 18,300 1.000 | 18,700 1.000 | 18,400 18,400 | 18,400 12,800 | 0 0 | 4 | ||
| SITE CENTERS CORP A40HQN Frankfurt | 6,150 6,200 | -0,050 -0,81 % | 05.12. | 6,200 1.500 | 6,300 1.500 | 6,150 6,150 | 14,900 5,850 | 0 0 | 6 | ||
| SIX FLAGS ENTERTAINMENT CORPORATION A2QGV5 Tradegate | 13,500 13,200 | 0,000 0,00 % | 04.12. | 13,400 1.800 | 13,500 1.600 | 0,000 0,000 | 47,200 11,200 | 0 0 | 2 | ||
| SONIC AUTOMOTIVE INC 910513 Frankfurt | 55,00 55,00 | 0,00 0,00 % | 05.12. | 55,00 130 | 55,50 130 | 55,00 54,50 | 75,50 49,000 | 0 0 | 3 | ||
| SOUTHSIDE BANCSHARES INC 923556 Frankfurt | 25,200 25,400 | -0,200 -0,79 % | 05.12. | 26,000 200 | 26,400 200 | 25,200 25,200 | 33,000 22,200 | 0 0 | 1 | ||
| SPRINKLR INC A3CS1J Stuttgart | 6,692 6,578 | +0,064 +0,97 % | 05.12. | 6,636 4.200 | 6,710 1.300 | 6,692 6,692 | 8,920 5,948 | 0 0 | 2 | ||
| SPS COMMERCE INC A1CW7W Tradegate | 70,50 71,00 | -1,50 -2,08 % | 03.12. | 71,50 140 | 72,00 140 | 0,000 0,000 | 189,00 61,00 | 0 0 | 2 | ||
| SPX TECHNOLOGIES INC A3DRSJ Stuttgart | 178,00 178,00 | 0,00 0,00 % | 05.12. | 178,00 2.000 | 180,00 1.000 | 178,00 177,00 | 196,00 104,00 | 0 0 | 4 | ||
| ST JOE COMPANY 862032 Tradegate | 52,50 53,00 | +0,50 +0,96 % | 03.12. | 51,50 600 | 52,00 400 | 0,000 0,000 | 52,50 35,600 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .