Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,9 Mio. 8,7 Mio. 6,5 Mio. 4,1 Mio. 3,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PATHWARD FINANCIAL INC A0DQFX Frankfurt | 70,50 70,50 | 0,00 0,00 % | 08:06 | 71,00 100 | 71,50 100 | 70,50 70,50 | 84,50 57,00 | 0 0 | - | ||
| PATRICK INDUSTRIES INC 873181 Stuttgart | 78,00 77,50 | +0,50 +0,65 % | 19:32 | 78,00 163 | 78,50 290 | 78,00 77,00 | 122,00 71,50 | 0 0 | 4 | ||
| PC CONNECTION INC 912670 Frankfurt | 55,00 53,50 | 0,00 0,00 % | 08:05 | 56,50 500 | 57,50 500 | 55,00 55,00 | 59,00 46,800 | 0 0 | 7 | ||
| PEBBLEBROOK HOTEL TRUST A0YF1P Frankfurt | 12,700 12,200 | 0,000 0,00 % | 21.05. | 12,500 680 | 13,000 660 | 12,700 12,700 | 12,700 7,650 | 0 0 | 1 | ||
| PEDIATRIX MEDICAL GROUP INC A0RELL Frankfurt | 18,400 19,200 | -0,800 -4,17 % | 08:07 | 18,000 700 | 18,300 700 | 18,400 18,400 | 21,200 10,200 | 0 0 | 1 | ||
| PENN ENTERTAINMENT INC 905441 Tradegate | 14,000 14,200 | -0,400 -2,78 % | 19.05. | 14,400 700 | 14,500 690 | 0,000 0,000 | 17,608 10,164 | 0 0 | - | ||
| PERDOCEO EDUCATION CORPORATION A2PXSY Frankfurt | 29,000 28,800 | 0,000 0,00 % | 19:40 | 29,000 300 | 29,800 290 | 29,000 28,600 | 33,000 23,200 | 0 0 | - | ||
| PHIBRO ANIMAL HEALTH CORPORATION A1WZ6P Tradegate | 28,800 29,400 | 0,000 0,00 % | 19.05. | 28,600 360 | 29,000 350 | 0,000 0,000 | 51,00 20,800 | 0 0 | 1 | ||
| PHILLIPS EDISON & COMPANY INC A3CU4U Frankfurt | 34,400 34,000 | +0,400 +1,18 % | 08:06 | 34,800 500 | 35,000 500 | 34,400 34,400 | 34,200 28,000 | 0 0 | 2 | ||
| PITNEY BOWES INC 852025 Stuttgart | 13,415 13,285 | +0,130 +0,98 % | 19:16 | 13,375 3.738 | 13,435 3.722 | 13,440 13,185 | 14,135 7,650 | 0 0 | 2 | ||
| PJT PARTNERS INC A140CF Frankfurt | 133,00 132,00 | +1,00 +0,76 % | 08:07 | 133,00 100 | 136,00 100 | 133,00 133,00 | 162,00 110,00 | 0 0 | 12 | ||
| PRA GROUP INC A12ELV Frankfurt | 11,700 12,100 | -0,400 -3,31 % | 08:06 | 12,400 500 | 12,600 500 | 11,700 11,700 | 18,900 8,750 | 0 0 | 2 | ||
| PREFERRED BANK A1JB5S Frankfurt | 80,50 80,50 | 0,00 0,00 % | 19:30 | 80,50 70 | 82,50 70 | 81,00 80,50 | 87,00 68,00 | 0 0 | - | ||
| PRESTIGE CONSUMER HEALTHCARE INC A0DN17 Frankfurt | 41,000 39,600 | +1,400 +3,54 % | 08:32 | 39,800 120 | 41,600 120 | 41,000 41,000 | 75,50 38,800 | 0 0 | - | ||
| PROASSURANCE CORPORATION 676103 Frankfurt | 20,800 21,200 | 0,000 0,00 % | 08:32 | 21,200 180 | 21,400 180 | 20,800 20,800 | 21,400 19,000 | 0 0 | - | ||
| PROG HOLDINGS INC A2QKD7 Düsseldorf | 28,400 28,400 | 0,000 0,00 % | 19:31 | 28,400 390 | 29,600 390 | 28,400 28,400 | 34,000 22,000 | 0 0 | - | ||
| PROVIDENT FINANCIAL SERVICES INC 725214 Frankfurt | 19,000 18,300 | +0,700 +3,83 % | 08:32 | 19,000 180 | 19,700 180 | 19,000 19,000 | 19,900 13,700 | 0 0 | 3 | ||
| PTC THERAPEUTICS INC A1W0MW Frankfurt | 59,30 60,08 | -0,78 -1,30 % | 08:07 | 58,84 250 | 59,88 250 | 59,30 59,30 | 75,00 36,600 | 0 0 | 4 | ||
| PURSUIT ATTRACTIONS AND HOSPITALITY INC A0B6NE Frankfurt | 37,600 37,000 | +0,600 +1,62 % | 08:06 | 37,400 120 | 39,600 120 | 37,600 37,600 | 37,000 20,800 | 0 0 | - | ||
| QUAKER CHEMICAL CORPORATION 865108 Frankfurt | 120,00 119,00 | 0,00 0,00 % | 19:40 | 120,00 80 | 122,00 70 | 121,00 119,00 | 152,00 90,50 | 0 0 | 6 | ||
| QUANEX BUILDING PRODUCTS CORPORATION A0MV6A Frankfurt | 14,800 14,600 | +0,200 +1,37 % | 08:06 | 15,000 500 | 15,300 500 | 14,800 14,800 | 19,000 9,750 | 0 0 | - | ||
| QUINSTREET INC A0RDUR Frankfurt | 10,300 10,300 | 0,000 0,00 % | 08:06 | 10,400 1.000 | 10,800 1.000 | 10,300 10,300 | 14,800 8,850 | 0 0 | 1 | ||
| RADIAN GROUP INC 885069 Frankfurt | 31,800 31,800 | 0,000 0,00 % | 15:25 | 31,200 200 | 32,200 200 | 31,800 31,800 | 32,200 26,600 | 0 0 | - | ||
| RALLIANT CORPORATION A418V9 Tradegate | 50,50 50,50 | -1,00 -1,94 % | 19.05. | 53,00 380 | 53,50 380 | 0,000 0,000 | 53,00 33,800 | 0 0 | - | ||
| RED ROCK RESORTS INC A2AHN4 Stuttgart | 47,600 45,800 | +1,800 +3,93 % | 19:32 | 47,400 1.666 | 48,000 1.650 | 47,600 45,600 | 57,00 40,600 | 0 0 | - | ||
| RENASANT CORPORATION A0EAMH Frankfurt | 35,000 34,200 | +0,800 +2,34 % | 08:32 | 34,400 120 | 36,200 120 | 35,000 35,000 | 34,800 28,000 | 0 0 | 1 | ||
| REX AMERICAN RESOURCES CORPORATION 869089 Frankfurt | 41,200 41,200 | 0,000 0,00 % | 08:05 | 41,200 500 | 43,400 500 | 41,200 41,200 | 43,800 17,800 | 0 0 | - | ||
| REYNOLDS CONSUMER PRODUCTS INC A2PYUS Tradegate | 18,600 18,400 | 0,000 0,00 % | 20.05. | 18,800 540 | 18,900 530 | 0,000 0,000 | 21,600 17,800 | 0 0 | 7 | ||
| ROGERS CORPORATION 863178 Frankfurt | 116,00 113,00 | 0,00 0,00 % | 19:40 | 116,00 80 | 117,00 80 | 117,00 113,00 | 122,00 53,50 | 0 0 | 2 | ||
| RPC INC 869766 Frankfurt | 6,000 6,100 | -0,100 -1,64 % | 08:03 | 6,000 2.500 | 6,050 2.500 | 6,000 6,000 | 6,750 3,580 | 0 0 | 3 | ||
| RUSH ENTERPRISES INC 724531 Frankfurt | 58,00 58,50 | -0,50 -0,85 % | 08:06 | 59,00 200 | 59,50 200 | 58,00 58,00 | 65,00 40,000 | 0 0 | 2 | ||
| RYMAN HOSPITALITY PROPERTIES INC A1J5LB Frankfurt | 94,00 92,50 | 0,00 0,00 % | 21.05. | 96,00 2.000 | 97,00 2.000 | 94,00 94,00 | 94,00 74,00 | 0 0 | - | ||
| SAFEHOLD INC A3D6RL Frankfurt | 12,000 11,700 | +0,300 +2,56 % | 15:25 | 11,900 334 | 13,300 302 | 12,000 11,800 | 14,000 10,500 | 0 0 | 9 | ||
| SAFETY INSURANCE GROUP INC 634719 Frankfurt | 62,00 60,50 | +1,50 +2,48 % | 08:32 | 62,50 60 | 64,00 60 | 62,00 62,00 | 73,50 57,50 | 0 0 | - | ||
| SALLY BEAUTY HOLDINGS INC A0LETB Frankfurt | 10,600 10,700 | -0,100 -0,93 % | 08:05 | 10,700 1.000 | 10,900 1.000 | 10,600 10,600 | 14,400 7,300 | 0 0 | - | ||
| SAUL CENTERS INC 887474 Frankfurt | 29,000 29,200 | -0,200 -0,68 % | 19:30 | 29,200 280 | 30,000 270 | 29,200 29,000 | 30,600 25,200 | 0 0 | 1 | ||
| SCANSOURCE INC 908169 Frankfurt | 36,600 36,800 | -0,200 -0,54 % | 08:05 | 38,000 600 | 38,600 600 | 36,600 36,600 | 39,400 29,000 | 0 0 | - | ||
| SCHNEIDER NATIONAL INC A2DPT6 Frankfurt | 28,400 28,400 | 0,000 0,00 % | 08:07 | 28,600 450 | 29,200 450 | 28,400 28,400 | 28,400 17,000 | 0 0 | 1 | ||
| SCHOLASTIC CORPORATION 880597 Frankfurt | 33,800 34,200 | -0,400 -1,17 % | 08:03 | 34,400 1.000 | 35,000 1.000 | 33,800 33,800 | 35,600 14,400 | 0 0 | 1 | ||
| SEACOAST BANKING CORPORATION OF FLORIDA A1W90J Frankfurt | 26,000 26,000 | 0,000 0,00 % | 08:06 | 26,200 200 | 26,400 200 | 26,000 26,000 | 29,400 21,200 | 0 0 | 6 | ||
| SELECT MEDICAL HOLDINGS CORPORATION A0Q9RF Frankfurt | 14,100 13,900 | 0,000 0,00 % | 08:32 | 14,100 240 | 14,600 240 | 14,100 14,100 | 14,200 9,900 | 0 0 | 2 | ||
| SENSIENT TECHNOLOGIES CORPORATION 864463 Tradegate | 96,00 98,00 | -1,50 -1,54 % | 19.05. | 97,50 160 | 98,50 160 | 0,000 0,000 | 106,00 73,50 | 0 0 | 9 | ||
| SHENANDOAH TELECOMMUNICATIONS COMPANY 634816 Frankfurt | 13,900 13,700 | +0,200 +1,46 % | 08:32 | 13,500 240 | 13,700 240 | 13,900 13,900 | 14,600 8,350 | 0 0 | - | ||
| SIGNET JEWELERS LTD A0Q9SE Frankfurt | 70,02 67,22 | +2,80 +4,17 % | 08:06 | 70,08 500 | 70,64 500 | 70,02 70,02 | 91,22 55,36 | 0 0 | 1 | ||
| SIMMONS FIRST NATIONAL CORPORATION 922248 Frankfurt | 18,200 18,100 | +0,100 +0,55 % | 08:06 | 18,200 250 | 18,600 250 | 18,200 18,200 | 18,300 12,300 | 0 0 | 1 | ||
| SIRIUSPOINT LTD A2QQBF Frankfurt | 20,000 20,000 | 0,000 0,00 % | 08:06 | 20,000 1.000 | 20,400 1.000 | 20,000 20,000 | 20,200 14,500 | 0 0 | 4 | ||
| SIX FLAGS ENTERTAINMENT CORPORATION A2QGV5 Frankfurt | 16,600 16,300 | +0,300 +1,84 % | 08:06 | 17,000 1.000 | 17,200 1.000 | 16,600 16,600 | 30,800 11,000 | 0 0 | 2 | ||
| SL GREEN REALTY CORP A3DWA3 Stuttgart | 36,970 36,660 | +0,310 +0,85 % | 19:34 | 36,920 1.353 | 36,990 1.352 | 37,040 36,240 | 57,16 30,390 | 0 0 | 6 | ||
| SONIC AUTOMOTIVE INC 910513 Frankfurt | 66,00 65,00 | +1,00 +1,54 % | 19:40 | 66,00 130 | 67,00 130 | 66,50 65,00 | 75,50 45,000 | 0 0 | 3 | ||
| SOUTHSIDE BANCSHARES INC 923556 Frankfurt | 27,400 27,000 | +0,400 +1,48 % | 08:06 | 28,000 200 | 28,600 200 | 27,400 27,400 | 28,400 22,200 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.