Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,5 Mio. 7,9 Mio. 6,1 Mio. 4,3 Mio. 3,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLEXUS CORP 911990 Tradegate | 116,00 115,00 | -2,00 -1,69 % | 01.07. | 117,00 85 | 119,00 83 | 0,000 0,000 | 164,00 96,50 | 0 0 | - | ||
| PRA GROUP INC A12ELV Frankfurt | 12,900 12,300 | +0,600 +4,88 % | 02.07. | 12,900 500 | 13,100 500 | 12,900 12,900 | 24,400 11,800 | 0 0 | 2 | ||
| PREFERRED BANK A1JB5S Frankfurt | 76,00 75,00 | +1,00 +1,33 % | 02.07. | 76,00 70 | 77,00 70 | 76,00 74,50 | 94,00 65,00 | 0 0 | - | ||
| PRESTIGE CONSUMER HEALTHCARE INC A0DN17 Frankfurt | 67,00 67,50 | -0,50 -0,74 % | 02.07. | 67,00 60 | 69,00 60 | 68,00 67,00 | 85,00 59,50 | 0 0 | - | ||
| PRICESMART INC 915929 Frankfurt | 89,50 89,50 | 0,00 0,00 % | 02.07. | 90,00 10 | 91,00 10 | 90,00 88,50 | 95,00 71,00 | 0 0 | 5 | ||
| PROASSURANCE CORPORATION 676103 Frankfurt | 19,400 19,000 | +0,400 +2,11 % | 02.07. | 19,400 180 | 19,600 180 | 19,400 19,100 | 21,600 10,000 | 0 0 | - | ||
| PROG HOLDINGS INC A2QKD7 Frankfurt | 25,600 24,800 | +0,800 +3,23 % | 02.07. | 25,600 500 | 26,200 500 | 25,600 25,600 | 46,600 20,400 | 0 0 | - | ||
| PROPETRO HOLDING CORP A2DM7L Frankfurt | 5,250 5,250 | 0,000 0,00 % | 02.07. | 5,300 2.000 | 5,450 2.000 | 5,250 5,200 | 10,600 4,220 | 0 0 | 5 | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Berlin | 43,000 42,600 | +0,400 +0,94 % | 02.07. | 42,000 900 | 43,800 850 | 43,800 42,600 | 57,00 30,400 | 0 0 | 3 | ||
| PROVIDENT FINANCIAL SERVICES INC 725214 Frankfurt | 15,400 14,700 | +0,700 +4,76 % | 02.07. | 15,600 240 | 15,800 240 | 15,400 15,200 | 20,800 12,900 | 0 0 | 3 | ||
| PURSUIT ATTRACTIONS AND HOSPITALITY INC A0B6NE Frankfurt | 24,200 23,800 | +0,400 +1,68 % | 02.07. | 25,200 120 | 26,800 120 | 24,200 24,200 | 42,800 20,800 | 0 0 | - | ||
| QUAKER CHEMICAL CORPORATION 865108 Tradegate | 96,00 98,50 | -10,00 -9,43 % | 30.06. | 103,00 58 | 107,00 55 | 0,000 0,000 | 139,00 89,50 | 0 0 | 6 | ||
| QUANEX BUILDING PRODUCTS CORPORATION A0MV6A Frankfurt | 17,000 15,900 | +1,100 +6,92 % | 02.07. | 17,700 1.000 | 17,900 1.000 | 17,000 17,000 | 31,600 13,400 | 0 0 | - | ||
| QUIDELORTHO CORPORATION A3DNGX Tradegate | 24,600 24,600 | -1,000 -3,91 % | 01.07. | 25,400 197 | 25,800 193 | 0,000 0,000 | 45,400 21,600 | 0 0 | - | ||
| QUINSTREET INC A0RDUR Frankfurt | 13,800 13,600 | +0,200 +1,47 % | 02.07. | 13,800 250 | 13,900 250 | 13,800 13,800 | 25,400 13,000 | 0 0 | 1 | ||
| RADIAN GROUP INC 885069 Frankfurt | 30,800 30,200 | +0,600 +1,99 % | 02.07. | 30,200 200 | 31,200 200 | 31,000 30,800 | 34,000 26,600 | 0 0 | - | ||
| RENASANT CORPORATION A0EAMH Frankfurt | 30,800 29,800 | +1,000 +3,36 % | 02.07. | 31,400 60 | 32,600 60 | 31,000 30,800 | 37,800 24,000 | 0 0 | 1 | ||
| RESIDEO TECHNOLOGIES INC A2N64R Frankfurt | 19,600 18,600 | +1,000 +5,38 % | 02.07. | 20,000 180 | 20,200 180 | 19,600 19,600 | 26,400 13,100 | 0 0 | - | ||
| REX AMERICAN RESOURCES CORPORATION 869089 Frankfurt | 42,000 41,200 | +0,800 +1,94 % | 02.07. | 42,400 500 | 44,600 500 | 42,000 42,000 | 46,800 31,200 | 0 0 | - | ||
| ROGERS CORPORATION 863178 Tradegate | 61,00 58,50 | -1,50 -2,40 % | 01.07. | 61,50 98 | 63,00 95 | 0,000 0,000 | 119,00 46,200 | 0 0 | 2 | ||
| RPC INC 869766 Frankfurt | 4,300 4,180 | +0,120 +2,87 % | 02.07. | 4,320 5.000 | 4,420 5.000 | 4,300 4,100 | 6,900 3,640 | 0 0 | 3 | ||
| RUSH ENTERPRISES INC 724531 Frankfurt | 46,000 43,400 | +2,600 +5,99 % | 02.07. | 46,800 50 | 47,200 50 | 46,000 46,000 | 60,50 37,800 | 0 0 | 2 | ||
| RXO INC A3DX25 Stuttgart | 14,000 13,300 | -0,200 -1,41 %
| 02.07. | 14,200 900 | 14,400 600 | 14,000 14,000 | 29,600 10,900 | 0 0 | - | ||
| RYMAN HOSPITALITY PROPERTIES INC A1J5LB Frankfurt | 85,00 83,00 | +2,00 +2,41 % | 02.07. | 87,00 2.000 | 88,00 2.000 | 85,00 85,00 | 113,00 70,50 | 0 0 | - | ||
| SAFEHOLD INC A3D6RL Frankfurt | 13,100 12,900 | +0,200 +1,55 % | 02.07. | 12,700 316 | 14,000 960 | 13,100 12,800 | 24,600 11,800 | 0 0 | 9 | ||
| SAFETY INSURANCE GROUP INC 634719 Frankfurt | 65,00 67,00 | -2,00 -2,99 % | 02.07. | 63,50 60 | 65,50 60 | 67,00 65,00 | 83,50 65,00 | 0 0 | - | ||
| SALLY BEAUTY HOLDINGS INC A0LETB Frankfurt | 8,300 7,800 | +0,500 +6,41 % | 02.07. | 8,500 2.000 | 8,650 1.000 | 8,300 8,300 | 13,400 6,800 | 0 0 | - | ||
| SANMINA CORPORATION A1JYVT Stuttgart | 83,14 82,24 | 0,00 0,00 % | 02.07. | 85,46 3.200 | 86,22 2.350 | 83,14 83,14 | 86,78 56,06 | 0 0 | 3 | ||
| SAUL CENTERS INC 887474 Frankfurt | 29,600
29,200 | +0,400 +1,37 % | 02.07. | 29,600 280 | 30,000 270 | 29,600 29,000 | 39,400 27,400 | 0 0 | 1 | ||
| SCANSOURCE INC 908169 Frankfurt | 35,600 35,200 | +0,400 +1,14 % | 02.07. | 36,200 150 | 36,400 150 | 35,600 35,600 | 50,000 25,400 | 0 0 | - | ||
| SCHNEIDER NATIONAL INC A2DPT6 Frankfurt | 20,800 20,000 | +0,800 +4,00 % | 02.07. | 21,400 600 | 22,000 550 | 20,800 20,800 | 31,800 18,400 | 0 0 | 1 | ||
| SCHOLASTIC CORPORATION 880597 Frankfurt | 18,200 18,100 | +0,100 +0,55 % | 02.07. | 18,200 1.000 | 19,000 1.000 | 18,200 18,000 | 34,400 13,600 | 0 0 | 1 | ||
| SEACOAST BANKING CORPORATION OF FLORIDA A1W90J Frankfurt | 24,000 23,200 | +0,800 +3,45 % | 02.07. | 24,800 50 | 25,000 50 | 24,000 24,000 | 29,400 19,100 | 0 0 | 6 | ||
| SELECT MEDICAL HOLDINGS CORPORATION A0Q9RF Frankfurt | 12,500 12,800 | -0,300 -2,34 % | 02.07. | 12,400 180 | 13,000 180 | 12,900 12,500 | 38,400 12,000 | 0 0 | 2 | ||
| SENSIENT TECHNOLOGIES CORPORATION 864463 Tradegate | 85,50 84,00 | -4,00 -4,47 % | 01.07. | 88,00 91 | 90,00 88 | 0,000 0,000 | 89,00 64,00 | 0 0 | 9 | ||
| SHENANDOAH TELECOMMUNICATIONS COMPANY 634816 Frankfurt | 12,000 11,500 | +0,500 +4,35 % | 02.07. | 12,000 300 | 12,200 300 | 12,000 11,900 | 19,700 9,700 | 0 0 | - | ||
| SIGNET JEWELERS LTD A0Q9SE Tradegate | 66,96 67,52 | -4,14 -5,82 % | 01.07. | 70,76 84 | 71,42 84 | 0,000 0,000 | 100,60 42,730 | 0 0 | 1 | ||
| SIMMONS FIRST NATIONAL CORPORATION 922248 Frankfurt | 15,800 15,100 | +0,700 +4,64 % | 02.07. | 16,800 250 | 17,200 250 | 15,800 15,800 | 26,000 12,200 | 0 0 | 1 | ||
| SIRIUSPOINT LTD A2QQBF Frankfurt | 16,700 17,700 | -1,000 -5,65 % | 02.07. | 16,200 1.000 | 16,600 1.000 | 16,700 16,700 | 17,500 10,700 | 0 0 | 4 | ||
| SIX FLAGS ENTERTAINMENT CORPORATION A2QGV5 Tradegate | 25,800 26,000 | -1,400 -5,15 % | 01.07. | 26,800
373 | 27,200 366 | 0,000 0,000 | 53,60 25,400 | 0 0 | 2 | ||
| SKYWEST INC 878075 Tradegate | 88,00 87,50 | -2,00 -2,22 % | 01.07. | 89,00 112 | 90,00 110 | 0,000 0,000 | 129,00 59,50 | 0 0 | 3 | ||
| SONIC AUTOMOTIVE INC 910513 Frankfurt | 70,00 67,50 | +2,50 +3,70 % | 02.07. | 72,50 100 | 73,50 100 | 70,00 70,00 | 72,00 47,000 | 0 0 | 3 | ||
| SOUTHSIDE BANCSHARES INC 923556 Frankfurt | 25,000 24,000 | +1,000 +4,17 % | 02.07. | 25,800 200 | 26,200 200 | 25,000 25,000 | 34,600 22,400 | 0 0 | 1 | ||
| SPARTANNASH COMPANY A115BY Tradegate | 22,600 22,800 | 0,000 0,00 % | 30.06. | 22,400 448 | 22,600 441 | 0,000 0,000 | 23,200 15,400 | 0 0 | 3 | ||
| SPRINKLR INC A3CS1J Tradegate | 7,500 7,170 | +0,210 +2,88 % | 01.07. | 7,180 835 | 7,404 810 | 0,000 0,000 | 9,408 6,176 | 0 0 | 2 | ||
| ST JOE COMPANY 862032 Tradegate | 39,600 40,600 | -2,000 -4,81 % | 01.07. | 41,400 169 | 41,600 168 | 0,000 0,000 | 58,50 35,600 | 0 0 | 2 | ||
| STAAR SURGICAL COMPANY 870353 Tradegate | 15,000 14,240 | +0,135 +0,91 % | 01.07. | 14,790 405 | 14,940 401 | 0,000 0,000 | 45,000 13,330 | 0 0 | 6 | ||
| STANDARD MOTOR PRODUCTS INC 855022 Tradegate | 27,400 26,200 | -0,800 -2,84 % | 01.07. | 28,000 213 | 28,200 211 | 0,000 0,000 | 32,800 19,700 | 0 0 | 9 | ||
| STANDEX INTERNATIONAL CORPORATION 856956 Frankfurt | 133,00 131,00 | +2,00 +1,53 % | 02.07. | 139,00 100 | 142,00 100 | 136,00 133,00 | 199,00 113,00 | 0 0 | 14 | ||
| STELLAR BANCORP INC A3DW1V Frankfurt | 24,400 23,600 | +0,800 +3,39 % | 02.07. | 24,600 400 | 25,200 400 | 24,400 24,400 | 30,400 20,400 | 0 0 | 10 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .