Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 60,6 Mio. 13,6 Mio. 13,5 Mio. 11,4 Mio. 10,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NATIONAL BANK HOLDINGS CORPORATION A1J4XM Frankfurt | 33,000 33,800 | -0,800 -2,37 % | 08:57 | 34,000 120 | 35,600 120 | 33,000 33,000 | 39,400 25,000 | 0 0 | 1 | ||
| NATIONAL BEVERAGE CORP 901644 Tradegate | 31,200 31,600 | +0,400 +1,30 % | 27.02. | 31,400 319 | 31,800 314 | 0,000 0,000 | 41,000 27,000 | 0 0 | - | ||
| NATIONAL HEALTHCARE CORPORATION 876949 Frankfurt | 136,00 133,00 | +3,00 +2,26 % | 15:25 | 143,00 100 | 149,00 100 | 136,00 136,00 | 140,00 93,50 | 0 0 | - | ||
| NATIONAL VISION HOLDINGS INC A2H5Q0 Stuttgart | 23,000 22,800 | +0,200 +0,88 % | 21:56 | 23,200 550 | 23,400 2.664 | 23,400 22,600 | 25,600 9,850 | 0 0 | 2 | ||
| NAVIENT CORPORATION A11132 Tradegate | 7,650 7,550 | +0,200 +2,68 % | 26.02. | 7,350 450 | 7,400 450 | 0,000 0,000 | 13,300 7,650 | 0 0 | 1 | ||
| NEXPOINT RESIDENTIAL TRUST INC A14QBV Frankfurt | 23,200 23,800 | -0,600 -2,52 % | 08:39 | 24,000 300 | 24,400 300 | 23,200 23,200 | 41,000 23,600 | 0 0 | 11 | ||
| NMI HOLDINGS INC A1W8UB Frankfurt | 33,200 33,400 | -0,200 -0,60 % | 08:39 | 33,800 500 | 34,000 500 | 33,200 33,200 | 36,400 28,600 | 0 0 | - | ||
| NORTHWEST BANCSHARES INC A0YF80 Frankfurt | 10,500 10,800 | -0,300 -2,78 % | 08:39 | 10,600 1.000 | 10,900 1.000 | 10,500 10,500 | 12,100 9,500 | 0 0 | 4 | ||
| OFG BANCORP A1T9X8 Frankfurt | 34,000 35,400 | -1,400 -3,95 % | 08:39 | 34,600 1.000 | 35,000 1.000 | 34,000 34,000 | 40,800 30,400 | 0 0 | 3 | ||
| O-I GLASS INC A2PXK0 Stuttgart | 11,500 11,300 | +0,200 +1,77 % | 21:55 | 11,400 4.371 | 11,600 4.329 | 11,600 11,200 | 14,100 8,500 | 0 0 | 14 | ||
| ONESPAWORLD HOLDINGS LIMITED A2PGAS Frankfurt | 17,400 18,000 | -0,600 -3,33 % | 15:49 | 17,500 60 | 18,400 60 | 17,400 17,400 | 20,200 13,400 | 0 0 | 6 | ||
| OPENLANE INC A0YF1W Frankfurt | 23,600 23,800 | -0,200 -0,84 % | 08:20 | 23,600 550 | 24,200 500 | 23,600 23,600 | 27,200 15,500 | 0 0 | - | ||
| OTTER TAIL CORPORATION 919111 Frankfurt | 70,50 71,00 | -0,50 -0,70 % | 08:20 | 72,50 200 | 74,00 200 | 70,50 70,50 | 76,50 64,00 | 0 0 | - | ||
| OUTFRONT MEDIA INC A40Z4J Frankfurt | 23,100 21,500 | 0,000 0,00 % | 27.02. | 24,100 180 | 25,600 180 | 23,100 22,900 | 23,100 11,700 | 0 0 | 1 | ||
| OXFORD INDUSTRIES INC 859547 Tradegate | 33,000 34,400 | -0,600 -1,79 % | 27.02. | 33,000 100 | 33,400 100 | 0,000 0,000 | 43,800 27,000 | 0 0 | 1 | ||
| PACIRA BIOSCIENCES INC A1H68T Tradegate | 18,600 19,200 | +0,100 +0,54 % | 27.02. | 18,100 221 | 18,300 218 | 0,000 0,000 | 25,000 15,500 | 0 0 | 1 | ||
| PARK NATIONAL CORPORATION 919093 Frankfurt | 138,00 142,00 | -4,00 -2,82 % | 08:39 | 143,00 100 | 145,00 100 | 138,00 138,00 | 158,00 121,00 | 0 0 | 4 | ||
| PATHWARD FINANCIAL INC A0DQFX Stuttgart | 78,50 76,50 | +2,00 +2,61 % | 21:55 | 78,50 637 | 79,00 250 | 78,50 76,00 | 81,50 57,00 | 0 0 | - | ||
| PATRICK INDUSTRIES INC 873181 Frankfurt | 103,00 106,00 | -3,00 -2,83 % | 08:09 | 105,00 250 | 106,00 250 | 103,00 103,00 | 122,00 65,00 | 0 0 | 4 | ||
| PAYONEER GLOBAL INC A3CTHF Tradegate | 3,600 3,620 | -0,060 -1,64 % | 27.02. | 3,880 900 | 3,920 900 | 0,000 0,000 | 5,400 3,540 | 0 0 | 2 | ||
| PC CONNECTION INC 912670 Frankfurt | 50,50 50,50 | 0,00 0,00 % | 27.02. | 52,00 500 | 53,00 500 | 50,50 50,50 | 63,00 46,800 | 0 0 | 7 | ||
| PDF SOLUTIONS INC 541307 Stuttgart | 28,900 28,500 | +0,400 +1,40 % | 21:55 | 29,020 250 | 29,260 592 | 29,000 28,060 | 31,200 14,450 | 0 0 | - | ||
| PEBBLEBROOK HOTEL TRUST A0YF1P Stuttgart | 11,000 10,800 | +0,200 +1,85 % | 21:55 | 10,900 642 | 11,100 1.535 | 11,000 10,400 | 11,700 6,650 | 0 0 | 1 | ||
| PEDIATRIX MEDICAL GROUP INC A0RELL Frankfurt | 16,800 16,700 | +0,100 +0,60 % | 08:20 | 16,600 750 | 16,900 750 | 16,800 16,800 | 21,200 10,200 | 0 0 | 1 | ||
| PENN ENTERTAINMENT INC 905441 Tradegate | 13,018 12,440 | -0,232 -1,75 % | 27.02. | 12,636 395 | 12,744 392 | 0,000 0,000 | 18,696 10,164 | 0 0 | - | ||
| PHIBRO ANIMAL HEALTH CORPORATION A1WZ6P Tradegate | 46,400 46,400 | 0,000 0,00 % | 27.02. | 46,400 70 | 47,000 70 | 0,000 0,000 | 46,800 19,200 | 0 0 | 1 | ||
| PHINIA INC A3EMJQ Tradegate | 67,50 67,00 | +6,00 +9,76 % | 25.02. | 0,000 490 | 0,000 480 | 0,000 0,000 | 67,50 33,200 | 0 0 | 4 | ||
| PITNEY BOWES INC 852025 Stuttgart | 9,200 9,050 | +0,150 +1,66 % | 21:55 | 9,300 5.390 | 9,250 5.416 | 9,300 8,900 | 10,800 6,850 | 0 0 | 2 | ||
| PJT PARTNERS INC A140CF Frankfurt | 122,00 126,00 | -4,00 -3,17 % | 08:20 | 125,00 100 | 128,00 100 | 122,00 122,00 | 162,00 110,00 | 0 0 | 12 | ||
| POWER INTEGRATIONS INC 911299 Tradegate | 40,800 41,200 | +0,200 +0,49 % | 26.02. | 42,600 235 | 43,400 230 | 0,000 0,000 | 58,00 26,600 | 0 0 | - | ||
| PRA GROUP INC A12ELV Frankfurt | 12,900 12,000 | +0,900 +7,50 % | 08:09 | 14,200 500 | 14,400 500 | 12,900 12,900 | 20,000 8,750 | 0 0 | 2 | ||
| PREFERRED BANK A1JB5S Frankfurt | 75,50 73,50 | +2,00 +2,72 % | 21:55 | 76,00 70 | 77,50 70 | 76,50 73,50 | 87,00 65,00 | 0 0 | - | ||
| PRESTIGE CONSUMER HEALTHCARE INC A0DN17 Frankfurt | 57,00 57,50 | -0,50 -0,87 % | 15:49 | 57,50 60 | 60,50 60 | 57,00 57,00 | 81,50 49,200 | 0 0 | - | ||
| PRICESMART INC 915929 Tradegate | 130,00 131,00 | -1,00 -0,76 % | 27.02. | 134,00 22 | 135,00 22 | 0,000 0,000 | 131,00 92,00 | 0 0 | 5 | ||
| PROASSURANCE CORPORATION 676103 Frankfurt | 20,800 20,600 | +0,200 +0,97 % | 15:49 | 20,800 180 | 21,000 180 | 20,800 20,800 | 21,600 13,400 | 0 0 | - | ||
| PROG HOLDINGS INC A2QKD7 Frankfurt | 29,800 31,000 | -1,200 -3,87 % | 08:20 | 28,400 500 | 29,000 500 | 29,800 29,800 | 34,200 20,400 | 0 0 | - | ||
| PROVIDENT FINANCIAL SERVICES INC 725214 Frankfurt | 17,200 17,700 | -0,500 -2,82 % | 15:49 | 17,700 180 | 18,900 180 | 17,200 17,200 | 19,900 12,900 | 0 0 | 3 | ||
| PTC THERAPEUTICS INC A1W0MW Tradegate | 58,00 58,00 | 0,00 0,00 % | 27.02. | 56,00 107 | 57,50 104 | 0,000 0,000 | 78,00 32,800 | 0 0 | 4 | ||
| PURSUIT ATTRACTIONS AND HOSPITALITY INC A0B6NE Frankfurt | 28,400 28,800 | -0,400 -1,39 % | 08:57 | 30,200 120 | 31,800 120 | 28,400 28,400 | 37,800 20,800 | 0 0 | - | ||
| Q2 HOLDINGS INC A1XEYE Tradegate | 39,800 41,200 | -1,000 -2,45 % | 27.02. | 42,600 235 | 43,400 230 | 0,000 0,000 | 84,50 39,800 | 0 0 | 2 | ||
| QUAKER CHEMICAL CORPORATION 865108 Frankfurt | 124,00 124,00 | 0,00 0,00 % | 21:55 | 124,00 40 | 125,00 40 | 125,00 123,00 | 152,00 86,50 | 0 0 | 6 | ||
| QUANEX BUILDING PRODUCTS CORPORATION A0MV6A Tradegate | 17,800 18,900 | +0,400 +2,30 % | 25.02. | 17,300 348 | 17,500 341 | 0,000 0,000 | 18,900 9,850 | 0 0 | - | ||
| QUIDELORTHO CORPORATION A3DNGX Tradegate | 19,100 19,300 | -0,200 -1,04 % | 27.02. | 19,200 261 | 19,500 256 | 0,000 0,000 | 37,000 16,900 | 0 0 | - | ||
| QUINSTREET INC A0RDUR Tradegate | 9,400 9,350 | -0,500 -5,05 % | 25.02. | 9,800 170 | 10,000 170 | 0,000 0,000 | 17,400 8,950 | 0 0 | 1 | ||
| RED ROCK RESORTS INC A2AHN4 Frankfurt | 50,50 52,50 | -2,00 -3,81 % | 08:09 | 51,50 1.000 | 52,00 1.000 | 50,50 50,50 | 56,50 32,400 | 0 0 | - | ||
| RENASANT CORPORATION A0EAMH Frankfurt | 31,200 32,000 | -0,800
-2,50 % | 15:49 | 32,600 120 | 34,400 120 | 31,200 31,200 | 34,600 24,000 | 0 0 | 1 | ||
| REYNOLDS CONSUMER PRODUCTS INC A2PYUS Frankfurt | 19,700 19,300 | +0,400 +2,07 % | 15:25 | 20,200 393 | 21,400 378 | 20,000 19,700 | 23,000 17,200 | 0 0 | 7 | ||
| RUSH ENTERPRISES INC 724531 Frankfurt | 59,50 60,00 | -0,50 -0,83 % | 08:09 | 61,50 200 | 62,00 200 | 59,50 59,50 | 64,00 40,000 | 0 0 | 2 | ||
| RXO INC A3DX25 Tradegate | 12,800 12,500 | -0,800 -5,88 % | 26.02. | 13,700 293 | 14,100 281 | 0,000 0,000 | 17,500 9,500 | 0 0 | - | ||
| RYMAN HOSPITALITY PROPERTIES INC A1J5LB Frankfurt | 86,00 84,50 | 0,00 0,00 % | 27.02. | 85,00 2.000 | 86,00 2.000 | 86,00 86,00 | 95,00 70,50 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.