Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,7 Mio. 15,8 Mio. 11,5 Mio. 9,3 Mio. 6,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OPENLANE INC A0YF1W Tradegate | 36,200 36,400 | +0,800 +2,26 % | 30.06. | 35,000 115 | 35,600 112 | 0,000 0,000 | 38,200 21,200 | 0 0 | - | ||
| OTTER TAIL CORPORATION 919111 Frankfurt | 77,50 77,50 | 0,00 0,00 % | 08:18 | 77,50 100 | 79,50 100 | 77,50 77,50 | 78,50 64,00 | 0 0 | - | ||
| OUTFRONT MEDIA INC A40Z4J Frankfurt | 27,400 27,800 | -0,400 -1,44 % | 08:33 | 27,400 120 | 30,400 120 | 27,400 27,400 | 28,000 14,000 | 0 0 | 1 | ||
| PALOMAR HOLDINGS INC A2PHB6 Tradegate | 109,95 111,05 | -7,55 -6,43 % | 29.06. | 115,75 52 | 118,60 51 | 0,000 0,000 | 126,00 90,00 | 0 0 | 1 | ||
| PAPA JOHNS INTERNATIONAL INC 896795 Frankfurt | 31,400 29,800 | +1,600 +5,37 % | 08:33 | 31,400 120 | 32,000 120 | 31,400 31,400 | 47,660 25,460 | 0 0 | - | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 50,40 49,630 | -1,28 -2,48 % | 30.06. | 50,48 99 | 52,02 96 | 0,000 0,000 | 60,04 23,200 | 0 0 | 2 | ||
| PARK NATIONAL CORPORATION 919093 Frankfurt | 162,00 158,00 | +4,00 +2,53 % | 08:09 | 162,00 50 | 168,00 50 | 162,00 162,00 | 159,00 126,00 | 0 0 | 4 | ||
| PATHWARD FINANCIAL INC A0DQFX Tradegate | 76,50 76,50 | -2,50 -3,16 % | 29.06. | 78,00 77 | 79,00 76 | 0,000 0,000 | 80,00 57,00 | 0 0 | - | ||
| PAYONEER GLOBAL INC A3CTHF Frankfurt | 6,000 6,000 | 0,000 0,00 % | 01.07. | 6,050 414 | 6,400 391 | 6,100 6,000 | 6,200 3,440 | 0 0 | 2 | ||
| PC CONNECTION INC 912670 Frankfurt | 64,00 62,50 | 0,00 0,00 % | 08:00 | 62,50 200 | 66,50 200 | 64,00 64,00 | 63,50 46,800 | 0 0 | 7 | ||
| PEBBLEBROOK HOTEL TRUST A0YF1P Frankfurt | 15,900 16,100 | -0,200 -1,24 % | 08:10 | 15,900 100 | 16,700 100 | 15,900 15,900 | 17,100 7,950 | 0 0 | 1 | ||
| PEDIATRIX MEDICAL GROUP INC A0RELL Frankfurt | 22,800 22,200 | +0,600 +2,70 % | 08:18 | 22,800 200 | 23,000 200 | 22,800 22,800 | 22,200 10,200 | 0 0 | 1 | ||
| PENN ENTERTAINMENT INC 905441 Stuttgart | 18,700 18,900 | -0,200 -1,06 % | 08:32 | 18,900 529 | 19,000 526 | 18,700 18,700 | 19,400 9,802 | 0 0 | - | ||
| PERDOCEO EDUCATION CORPORATION A2PXSY Frankfurt | 29,000 29,000 | 0,000 0,00 % | 08:10 | 28,800 140 | 29,400 140 | 29,000 29,000 | 33,000 23,200 | 0 0 | - | ||
| PIPER SANDLER COMPANIES A421FE Tradegate | 64,32 66,76 | +0,88 +1,39 % | 29.06. | 62,60 64 | 63,85 63 | 0,000 0,000 | 79,50 60,50 | 0 0 | 58 | ||
| PITNEY BOWES INC 852025 Stuttgart | 15,190 15,435 | -0,245 -1,59 % | 08:17 | 15,190 325 | 15,645 321 | 15,200 15,190 | 15,905 7,650 | 0 0 | 2 | ||
| PJT PARTNERS INC A140CF Frankfurt | 135,00 130,00 | +5,00 +3,85 % | 08:18 | 135,00 50 | 138,00 50 | 135,00 135,00 | 162,00 110,00 | 0 0 | 12 | ||
| PREFERRED BANK A1JB5S Frankfurt | 93,50 93,50 | 0,00 0,00 % | 08:10 | 93,50 100 | 96,00 100 | 93,50 93,50 | 94,00 68,00 | 0 0 | - | ||
| PRESTIGE CONSUMER HEALTHCARE INC A0DN17 Frankfurt | 41,800 40,600 | +1,200 +2,96 % | 08:33 | 41,800 120 | 42,800 120 | 41,800 41,800 | 67,50 38,000 | 0 0 | - | ||
| PRIMORIS SERVICES CORPORATION A0Q78W Tradegate | 85,04 85,16 | +3,32 +4,06 % | 30.06. | 80,86 112 | 82,06 110 | 0,000 0,000 | 176,40 57,74 | 0 0 | 1 | ||
| PROG HOLDINGS INC A2QKD7 Frankfurt | 39,400 40,600 | -1,200 -2,96 % | 08:18 | 39,400 200 | 39,800 200 | 39,400 39,400 | 40,600 22,400 | 0 0 | - | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 107,00 107,00 | -4,00 -3,60 % | 29.06. | 109,00 56 | 110,00 55 | 0,000 0,000 | 108,00 42,400 | 0 0 | 3 | ||
| PROVIDENT FINANCIAL SERVICES INC 725214 Frankfurt | 20,600 20,200 | +0,400 +1,98 % | 08:33 | 20,600 180 | 21,400 180 | 20,600 20,600 | 21,000 14,900 | 0 0 | 3 | ||
| PTC THERAPEUTICS INC A1W0MW Xetra | 71,90 71,94 | 0,00 0,00 % | 01.07. | 71,80 140 | 72,00 280 | 71,90 71,90 | 71,94 62,58 | 0 0 | 4 | ||
| PURSUIT ATTRACTIONS AND HOSPITALITY INC A0B6NE Tradegate | 49,400 48,000 | +0,400 +0,82 % | 30.06. | 48,000 126 | 49,200 122 | 0,000 0,000 | 49,400 28,600 | 0 0 | - | ||
| QORVO INC A12CY9 Stuttgart | 79,23 79,88 | -0,65 -0,81 % | 08:32 | 78,96 125 | 79,75 125 | 79,46 79,23 | 94,56 61,00 | 0 0 | 29 | ||
| QUANEX BUILDING PRODUCTS CORPORATION A0MV6A Stuttgart | 15,700 15,900 | -0,200 -1,26 % | 08:33 | 16,000 4.538 | 15,900 629 | 15,700 15,700 | 19,200 9,700 | 0 0 | - | ||
| RADIAN GROUP INC 885069 Tradegate | 33,200 33,200 | 0,000 0,00 % | 30.06. | 33,000 122 | 33,200 120 | 0,000 0,000 | 33,200 27,600 | 0 0 | - | ||
| RENASANT CORPORATION A0EAMH Frankfurt | 37,600 36,200 | +1,400 +3,87 % | 08:33 | 37,600 120 | 39,000 120 | 37,600 37,600 | 37,600 28,000 | 0 0 | 1 | ||
| REX AMERICAN RESOURCES CORPORATION 869089 Frankfurt | 39,200 38,600 | +0,600 +1,55 % | 08:00 | 39,200 100 | 40,600 100 | 39,200 39,200 | 46,000 21,700 | 0 0 | - | ||
| REYNOLDS CONSUMER PRODUCTS INC A2PYUS Tradegate | 23,400 23,800 | -0,600 -2,50 % | 30.06. | 23,600 256 | 24,000 249 | 0,000 0,000 | 23,400 17,800 | 0 0 | 7 | ||
| ROGERS CORPORATION 863178 Stuttgart | 136,00 138,00 | -2,00 -1,45 % | 08:32 | 138,00 72 | 139,00 260 | 136,00 136,00 | 147,00 55,00 | 0 0 | 2 | ||
| RPC INC 869766 Frankfurt | 4,960 5,000 | 0,000 0,00 % | 01.07. | 4,880 2.000 | 5,150 2.000 | 4,960 4,960 | 6,750 3,580 | 0 0 | 3 | ||
| RUSH ENTERPRISES INC 724531 Frankfurt | 62,00 62,50 | -0,50 -0,80 % | 08:00 | 61,00 100 | 65,00 100 | 62,00 62,00 | 65,00 40,000 | 0 0 | 2 | ||
| RXO INC A3DX25 Stuttgart | 24,000 24,400 | -0,400 -1,64 % | 08:32 | 24,000 209 | 24,600 203 | 24,200 24,000 | 25,800 8,950 | 0 0 | - | ||
| SAFEHOLD INC A3D6RL Frankfurt | 12,800 13,000 | 0,000 0,00 % | 01.07. | 13,100 153 | 14,600 137 | 13,100 12,800 | 14,000 10,500 | 0 0 | 9 | ||
| SAFETY INSURANCE GROUP INC 634719 Frankfurt | 66,00 65,00 | +1,00 +1,54 % | 08:33 | 66,00 60 | 68,00 60 | 66,00 66,00 | 70,00 57,50 | 0 0 | - | ||
| SALLY BEAUTY HOLDINGS INC A0LETB Frankfurt | 12,300 12,200 | +0,100 +0,82 % | 08:00 | 12,300 200 | 12,700 200 | 12,300 12,300 | 14,400 7,950 | 0 0 | - | ||
| SAUL CENTERS INC 887474 Frankfurt | 32,400 32,600 | 0,000 0,00 % | 08:31 | 32,400 100 | 33,400 100 | 32,400 32,400 | 32,800 25,200 | 0 0 | 1 | ||
| SCANSOURCE INC 908169 Frankfurt | 45,600 45,000 | +0,600 +1,33 % | 08:00 | 45,200 300 | 46,200 300 | 45,600 45,600 | 45,000 29,000 | 0 0 | - | ||
| SCHNEIDER NATIONAL INC A2DPT6 Frankfurt | 31,600 31,600 | 0,000 0,00 % | 08:18 | 31,400 150 | 32,200 150 | 31,600 31,600 | 33,200 17,000 | 0 0 | 1 | ||
| SCHOLASTIC CORPORATION 880597 Frankfurt | 39,200 39,600 | 0,000 0,00 % | 01.07. | 40,600 200 | 42,400 200 | 39,200 39,200 | 40,000 17,400 | 0 0 | 1 | ||
| SEACOAST BANKING CORPORATION OF FLORIDA A1W90J Tradegate | 28,800 29,000 | -1,200 -4,00 % | 30.06. | 29,400 171 | 30,200 166 | 0,000 0,000 | 30,000 24,200 | 0 0 | 6 | ||
| SIMMONS FIRST NATIONAL CORPORATION 922248 Frankfurt | 20,200 19,700 | 0,000 0,00 % | 08:09 | 20,200 200 | 20,600 200 | 20,200 20,200 | 20,000 13,800 | 0 0 | 1 | ||
| SIRIUSPOINT LTD A2QQBF Frankfurt | 20,600 20,600 | 0,000 0,00 % | 08:09 | 20,600 250 | 21,400 250 | 20,600 20,600 | 21,000 14,500 | 0 0 | 4 | ||
| SIX FLAGS ENTERTAINMENT CORPORATION A2QGV5 Frankfurt | 17,600 18,300 | -0,700 -3,83 % | 08:00 | 17,600 500 | 18,300 500 | 17,600 17,600 | 27,800 11,000 | 0 0 | 2 | ||
| SKYWEST INC 878075 Tradegate | 87,10 87,12 | +0,62 +0,72 % | 29.06. | 85,12 118 | 87,26 115 | 0,000 0,000 | 107,00 68,42 | 0 0 | 3 | ||
| SONIC AUTOMOTIVE INC 910513 München | 73,50 73,50 | 0,00 0,00 % | 08:17 | 72,00 100 | 73,50 100 | 73,50 73,50 | 75,50 47,000 | 0 0 | 3 | ||
| SOUTHSIDE BANCSHARES INC 923556 Frankfurt | 30,400 29,800 | 0,000 0,00 % | 08:09 | 30,400 100 | 32,400 100 | 30,400 30,400 | 30,400 22,200 | 0 0 | 1 | ||
| SPRINKLR INC A3CS1J Tradegate | 4,500 4,520 | -0,180 -3,85 % | 30.06. | 4,620 1.302 | 4,720 1.270 | 0,000 0,000 | 8,040 4,060 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.