Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,5 Mio. 16,9 Mio. 10,2 Mio. 9,4 Mio. 6,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| O-I GLASS INC A2PXK0 Tradegate | 14,000 13,400 | -0,100 -0,71 % | 04.02. | 14,000 427 | 14,100 425 | 0,000 0,000 | 14,000 8,850 | 0 0 | 14 | ||
| OPENLANE INC A0YF1W Tradegate | 24,600 25,000 | -0,400 -1,60 % | 04.02. | 24,800 90 | 25,000 90 | 0,000 0,000 | 27,200 16,100 | 0 0 | - | ||
| OTTER TAIL CORPORATION 919111 Tradegate | 73,50 75,00 | -0,50 -0,68 % | 05.02. | 73,00 82 | 74,00 80 | 0,000 0,000 | 77,50 65,00 | 0 0 | - | ||
| OUTFRONT MEDIA INC A40Z4J München | 21,900 21,900 | 0,000 0,00 % | 06.02. | 22,600 500 | 22,800 500 | 21,900 21,900 | 21,900 12,300 | 0 0 | 1 | ||
| OXFORD INDUSTRIES INC 859547 Frankfurt | 32,400 33,200 | -0,800 -2,41 % | 06.02. | 33,400 120 | 34,400 120 | 32,400 32,200 | 71,50 25,800 | 0 0 | 1 | ||
| PACIRA BIOSCIENCES INC A1H68T Frankfurt | 17,500 17,700 | -0,200 -1,13 % | 06.02. | 17,600 180 | 17,900 180 | 17,500 16,800 | 26,200 15,400 | 0 0 | 1 | ||
| PARK NATIONAL CORPORATION 919093 Frankfurt | 146,00 146,00 | 0,00 0,00 % | 06.02. | 148,00 100 | 150,00 100 | 146,00 146,00 | 165,00 121,00 | 0 0 | 4 | ||
| PATHWARD FINANCIAL INC A0DQFX München | 77,50 77,50 | 0,00 0,00 % | 06.02. | 79,00 100 | 80,00 100 | 77,50 77,50 | 78,00 57,50 | 0 0 | - | ||
| PATRICK INDUSTRIES INC 873181 Frankfurt | 117,00 115,00 | +2,00 +1,74 % | 06.02. | 118,00 250 | 120,00 250 | 117,00 117,00 | 117,00 65,00 | 0 0 | 4 | ||
| PAYONEER GLOBAL INC A3CTHF Frankfurt | 4,880 4,880 | 0,000 0,00 % | 06.02. | 5,250 952 | 5,500 913 | 4,880 4,880 | 6,200 4,260 | 0 0 | 2 | ||
| PC CONNECTION INC 912670 Frankfurt | 54,50 49,600 | +4,90 +9,88 % | 06.02. | 57,50 500 | 58,00 500 | 54,50 54,50 | 63,00 46,800 | 0 0 | 7 | ||
| PDF SOLUTIONS INC 541307 Tradegate | 22,980 23,300 | -1,640 -6,66 % | 05.02. | 24,240 247 | 24,980 240 | 0,000 0,000 | 31,040 14,370 | 0 0 | - | ||
| PEBBLEBROOK HOTEL TRUST A0YF1P Frankfurt | 10,400 9,950 | +0,450 +4,52 % | 06.02. | 10,300 975 | 10,500 955 | 10,400 9,850 | 12,300 6,850 | 0 0 | 1 | ||
| PEDIATRIX MEDICAL GROUP INC A0RELL Frankfurt | 17,500 17,500 | 0,000 0,00 % | 06.02. | 17,500 700 | 17,800 700 | 17,500 17,500 | 21,200 10,200 | 0 0 | 1 | ||
| PENNYMAC MORTGAGE INVESTMENT TRUST A0Q4ZU Tradegate | 10,400 10,300 | 0,000 0,00 % | 04.02. | 10,300 582 | 10,400 578 | 0,000 0,000 | 14,200 9,950 | 0 0 | 1 | ||
| PERDOCEO EDUCATION CORPORATION A2PXSY Frankfurt | 27,000 26,800 | +0,200 +0,75 % | 06.02. | 26,800 230 | 27,000 230 | 27,000 26,800 | 32,000 20,800 | 0 0 | - | ||
| PHILLIPS EDISON & COMPANY INC A3CU4U Tradegate | 31,000 31,600 | -0,800 -2,52 % | 05.02. | 0,000 320 | 0,000 320 | 0,000 0,000 | 36,200 28,400 | 0 0 | 2 | ||
| PITNEY BOWES INC 852025 Tradegate | 8,850 8,800 | -0,250 -2,75 % | 04.02. | 9,050 553 | 9,200 542 | 0,000 0,000 | 11,000 6,900 | 0 0 | 2 | ||
| PJT PARTNERS INC A140CF Tradegate | 137,00 139,00 | -1,00 -0,72 % | 05.02. | 137,00 30 | 138,00 30 | 0,000 0,000 | 170,00 109,00 | 0 0 | 12 | ||
| PLEXUS CORP 911990 Tradegate | 168,00 167,00 | -7,00 -4,00 % | 05.02. | 173,00 57 | 176,00 56 | 0,000 0,000 | 169,00 99,50 | 0 0 | - | ||
| PREFERRED BANK A1JB5S Frankfurt | 76,50 76,00 | +0,50 +0,66 % | 06.02. | 76,50 70 | 78,00 70 | 76,50 75,50 | 88,50 65,00 | 0 0 | - | ||
| PRESTIGE CONSUMER HEALTHCARE INC A0DN17 Frankfurt | 55,00 55,00 | 0,00 0,00 % | 06.02. | 54,50 60 | 57,50 60 | 55,00 55,00 | 85,00 49,200 | 0 0 | - | ||
| PRICESMART INC 915929 Frankfurt | 133,00 128,00 | +5,00 +3,91 %
| 06.02. | 132,00 40 | 134,00 30 | 133,00 127,00 | 133,00 73,00 | 0 0 | 5 | ||
| PROASSURANCE CORPORATION 676103 Frankfurt | 20,600 20,600 | 0,000 0,00 % | 06.02. | 20,400 180 | 20,600 180 | 20,600 20,200 | 21,600 13,300 | 0 0 | - | ||
| PROG HOLDINGS INC A2QKD7 Frankfurt | 28,600 28,400 | +0,200 +0,70 % | 06.02. | 29,000 500 | 29,800 500 | 28,600 28,600 | 41,600 20,400 | 0 0 | - | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 70,50 72,50 | -1,00 -1,40 % | 04.02. | 71,00 50 | 72,00 50 | 0,000 0,000 | 82,50 36,800 | 0 0 | 3 | ||
| PROVIDENT FINANCIAL SERVICES INC 725214 Frankfurt | 19,500 19,100 | +0,400 +2,09 % | 06.02. | 19,500 180 | 20,800 180 | 19,600 19,500 | 19,900 12,900 | 0 0 | 3 | ||
| QUAKER CHEMICAL CORPORATION 865108 Tradegate | 143,00 145,00 | -1,00 -0,69 % | 05.02. | 141,00 42 | 146,00 40 | 0,000 0,000 | 143,00 89,50 | 0 0 | 6 | ||
| QUIDELORTHO CORPORATION A3DNGX Tradegate | 24,800 23,800 | 0,000 0,00 % | 04.02. | 24,400 205 | 24,800 201 | 0,000 0,000 | 41,400 16,900 | 0 0 | - | ||
| RADIAN GROUP INC 885069 Frankfurt | 28,400 28,000 | +0,400 +1,43 % | 06.02. | 27,800 200 | 29,000 200 | 28,400 28,400 | 31,600 26,600 | 0 0 | - | ||
| RED ROCK RESORTS INC A2AHN4 Tradegate | 53,00 54,50 | -2,50 -4,50 % | 05.02. | 55,00 90 | 55,50 90 | 0,000 0,000 | 55,00 34,800 | 0 0 | - | ||
| REDWOOD TRUST INC 905851 Tradegate | 4,723 4,632 | -0,069 -1,44 % | 04.02. | 4,740 1.054 | 4,844 1.032 | 0,000 0,000 | 6,450 4,339 | 0 0 | 5 | ||
| RENASANT CORPORATION A0EAMH Frankfurt | 34,200 34,000 | +0,200 +0,59 % | 06.02. | 34,400 120 | 36,200 120 | 34,200 34,200 | 37,400 24,000 | 0 0 | 1 | ||
| REX AMERICAN RESOURCES CORPORATION 869089 Frankfurt | 29,000 29,000 | 0,000 0,00 % | 06.02. | 29,000 500 | 31,000 500 | 29,000 29,000 | 30,000 15,600 | 0 0 | - | ||
| REYNOLDS CONSUMER PRODUCTS INC A2PYUS Frankfurt | 18,200 18,900 | -0,700 -3,70 % | 06.02. | 18,800 425 | 19,700 408 | 18,700 18,200 | 23,800 17,200 | 0 0 | 7 | ||
| ROGERS CORPORATION 863178 Frankfurt | 89,00 86,00 | +3,00 +3,49 % | 06.02. | 89,00 130 | 90,00 130 | 89,50 83,00 | 89,50 45,200 | 0 0 | 2 | ||
| RPC INC 869766 Tradegate | 4,560 4,620 | -0,340 -6,94 % | 04.02. | 4,820 624 | 4,960 604 | 0,000 0,000 | 5,950 3,660 | 0 0 | 3 | ||
| RUSH ENTERPRISES INC 724531 Frankfurt | 60,50 59,00 | +1,50 +2,54 % | 06.02. | 61,00 200 | 61,50 200 | 60,50 60,50 | 60,50 40,000 | 0 0 | 2 | ||
| RYMAN HOSPITALITY PROPERTIES INC A1J5LB Tradegate | 80,50 81,50 | -2,50 -3,01 % | 05.02. | 82,00 50 | 84,00 40 | 0,000 0,000 | 100,00 73,50 | 0 0 | - | ||
| SAFEHOLD INC A3D6RL Stuttgart | 12,400 12,200 | 0,000 0,00 % | 06.02. | 12,600 159 | 13,100 153 | 12,400 11,900 | 17,700 10,900 | 0 0 | 9 | ||
| SAFETY INSURANCE GROUP INC 634719 Frankfurt | 67,50 70,00 | -2,50 -3,57 % | 06.02. | 67,00 60 | 70,00 60 | 67,50 67,00 | 75,50 57,50 | 0 0 | - | ||
| SALLY BEAUTY HOLDINGS INC A0LETB Frankfurt | 13,900 14,100 | -0,200 -1,42 % | 06.02. | 13,600 1.000 | 13,800 1.000 | 13,900 13,900 | 14,400 6,800 | 0 0 | - | ||
| SAUL CENTERS INC 887474 Frankfurt | 29,200 29,200 | 0,000 0,00 % | 06.02. | 29,000 280 | 29,600 280 | 29,200 28,800 | 36,200 25,200 | 0 0 | 1 | ||
| SCANSOURCE INC 908169 Stuttgart | 32,600 35,200 | 0,000 0,00 % | 06.02. | 32,400 2.352 | 32,800 500 | 33,200 30,800 | 38,400 26,000 | 0 0 | - | ||
| SCHOLASTIC CORPORATION 880597 Frankfurt | 28,600 28,600 | 0,000 0,00 % | 06.02. | 28,600 1.000 | 29,200 1.000 | 28,600 28,200 | 29,600 13,600 | 0 0 | 1 | ||
| SEACOAST BANKING CORPORATION OF FLORIDA A1W90J Frankfurt | 29,000 28,800 | +0,200
+0,69 % | 06.02. | 29,400 200 | 29,800 200 | 29,000 29,000 | 29,400 19,100 | 0 0 | 6 | ||
| SEALED AIR CORPORATION 913368 Frankfurt | 35,000 35,200 | -0,200 -0,57 % | 06.02. | 35,000 120 | 35,600 120 | 35,200 35,000 | 37,600 21,200 | 0 0 | - | ||
| SELECT MEDICAL HOLDINGS CORPORATION A0Q9RF Frankfurt | 12,900 12,700 | +0,200 +1,57 % | 06.02. | 12,900 240 | 13,600 240 | 13,000 12,900 | 18,300 9,900 | 0 0 | 2 | ||
| SENSIENT TECHNOLOGIES CORPORATION 864463 Frankfurt | 81,00 81,00 | 0,00 0,00 % | 06.02. | 82,00 40 | 83,00 40 | 81,00 80,50 | 103,00 62,00 | 0 0 | 9 | ||
| SHENANDOAH TELECOMMUNICATIONS COMPANY 634816 Frankfurt | 10,400 9,850 | +0,550 +5,58 % | 06.02. | 10,300 300 | 10,400 300 | 10,400 10,200 | 13,300 8,350 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.