Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52.380 48.640 46.200 45.918 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SENECA FOODS CORPORATION 923993 Berlin | 28,610 28,270 | +0,340 +1,20 % | 03.07. | 28,590 140 | 30,965 130 | 28,610 28,610 | 35,810 21,125 | 0 - | 2 | ||
| SHENANDOAH TELECOMMUNICATIONS COMPANY 634816 Frankfurt | 44,400 44,800 | -0,400 -0,89 % | 03.07. | 44,400 200 | 45,000 200 | 44,400 44,400 | 54,50 26,800 | 0 - | - | ||
| SHOE CARNIVAL INC 923814 Frankfurt | 25,800 26,400 | -0,600 -2,27 % | 03.07. | 25,800 1.000 | 26,000 1.000 | 25,800 25,800 | 36,400 12,300 | 0 - | 1 | ||
| SHUTTERSTOCK INC A1J51N Frankfurt | 32,200 32,600 | -0,400 -1,23 % | 03.07. | 32,200 100 | 32,600 100 | 32,200 32,200 | 40,800 26,600 | 0 - | - | ||
| SIMMONS FIRST NATIONAL CORPORATION A2PMCB Frankfurt | 14,200 14,000 | +0,200 +1,43 % | 03.07. | 14,200 212 | 14,600 206 | 14,200 14,200 | 24,200 13,200 | 0 - | - | ||
| SIMPSON MANUFACTURING CO INC 912711 Frankfurt | 72,00 73,00 | -1,00 -1,37 % | 03.07. | 72,00 70 | 73,50 69 | 72,00 72,00 | 83,50 46,600 | 0 - | 1 | ||
| SITE CENTERS CORP A2N7GJ Stuttgart | 6,900 7,400 | -0,500 -6,76 % | 03.07. | 7,000 3.000 | 7,200 3.000 | 7,050 6,900 | 14,100 3,680 | 0 - | - | ||
| SKYWEST INC 878075 Frankfurt | 27,400 28,400 | -1,000 -3,52 % | 03.07. | 27,400 700 | 27,600 700 | 27,600 27,400 | 59,50 11,000 | 0 - | - | ||
| SM ENERGY COMPANY A1CZW5 Stuttgart | 3,060 3,120 | -0,060 -1,92 % | 03.07. | 3,060 5.000 | 3,420 5.000 | 3,060 3,060 | 11,460 0,955 | 0 - | - | ||
| SMART GLOBAL HOLDINGS INC A2DSNQ Stuttgart | 23,380 23,830 | -0,450 -1,89 % | 03.07. | 23,380 1.800 | 24,710 1.800 | 23,380 23,380 | 34,440 15,185 | 0 - | - | ||
| SOUTHSIDE BANCSHARES INC 923556 Frankfurt | 23,270 24,090 | -0,820 -3,40 % | 03.07. | 23,240 100 | 23,835 100 | 23,285 23,270 | - - | 0 - | - | ||
| SPOK HOLDINGS INC A117N6 Frankfurt | 7,900 7,900 | 0,000 0,00 % | 03.07. | 7,900 1.000 | 8,000 1.000 | 7,900 7,900 | 13,600 7,650 | 0 - | 1 | ||
| SPX CORPORATION 850619 Frankfurt | 35,800 35,600 | +0,200 +0,56 % | 03.07. | 35,800 400 | 36,000 400 | 36,000 35,800 | 49,000 24,600 | 0 - | - | ||
| SPX FLOW INC A14Z8J Frankfurt | 32,000 32,800 | -0,800 -2,44 % | 03.07. | 32,000 200 | 32,400 200 | 32,000 32,000 | 44,200 15,900 | 0 - | - | ||
| ST JOE COMPANY 862032 Frankfurt | 16,900 17,000 | -0,100 -0,59 % | 03.07. | 16,900 700 | 17,200 700 | 16,900 16,900 | 21,200 13,700 | 0 - | - | ||
| STANDARD MOTOR PRODUCTS INC 855022 Frankfurt | 36,800 36,600 | +0,200 +0,55 % | 03.07. | 36,600 1.000 | 36,800 1.000 | 36,800 36,800 | 50,000 32,400 | 0 - | - | ||
| STANDEX INTERNATIONAL CORPORATION 856956 Frankfurt | 48,800 48,200 | +0,600 +1,24 % | 03.07. | 48,800 62 | 50,50 60 | 48,800 48,800 | 72,00 37,200 | 0 - | - | ||
| STEPAN COMPANY 859510 Frankfurt | 85,50 84,00 | +1,50 +1,79 % | 03.07. | 85,50 600 | 86,50 600 | 86,00 85,50 | 95,50 63,50 | 0 - | - | ||
| STEWART INFORMATION SERVICES CORPORATION 887667 Frankfurt | 27,600 28,200 | -0,600 -2,13 % | 03.07. | 27,600 500 | 28,000 500 | 27,600 27,600 | 39,600 18,900 | 0 - | 1 | ||
| SUMMIT HOTEL PROPERTIES INC A1H7RF Frankfurt | 4,960 5,050 | -0,090 -1,78 % | 03.07. | 4,960 1.009 | 5,150 971 | 4,960 4,960 | 11,200 2,300 | 0 - | - | ||
| SUNCOKE ENERGY INC A1JDCZ Frankfurt | 2,360 2,620 | -0,260 -9,92 % | 03.07. | 2,340 1.337 | 2,420 1.281 | 2,360 2,360 | 7,952 2,360 | 0 - | - | ||
| SUPERNUS PHARMACEUTICALS INC A1JX3U Stuttgart | 20,600 20,800 | -0,200 -0,96 % | 03.07. | 20,600 1.500 | 21,400 1.500 | 20,600 20,600 | 30,230 12,200 | 0 - | - | ||
| SURMODICS INC 914178 Frankfurt | 38,280 37,880 | +0,400 +1,06 % | 03.07. | 38,200 2.000 | 38,380 2.000 | 38,280 38,280 | 42,765 20,580 | 0 - | - | ||
| SYKES ENTERPRISES INC 900493 Frankfurt | 23,800 24,000 | -0,200 -0,83 % | 03.07. | 23,600 300 | 24,000 300 | 23,800 23,800 | 34,400 20,600 | 0 - | 1 | ||
| TABULA RASA HEALTHCARE INC A2ASWL Frankfurt | 49,800 47,400 | +2,400 +5,06 % | 03.07. | 49,800 200 | 51,50 200 | 49,800 49,800 | 62,50 32,400 | 0 - | 1 | ||
| TACTILE SYSTEMS TECHNOLOGY INC A2APEV Frankfurt | 35,800 35,600 | +0,200 +0,56 % | 03.07. | 35,600 200 | 36,800 200 | 35,800 35,800 | 62,00 28,000 | 0 - | 1 | ||
| TALOS ENERGY INC A2JLMB Frankfurt | 7,950 7,950 | 0,000 0,00 % | 03.07. | 7,900 800 | 8,100 800 | 7,950 7,950 | 28,400 4,660 | 0 - | - | ||
| TEAM INC 865796 Frankfurt | 4,800 4,800 | 0,000 0,00 % | 03.07. | 4,800 1.042 | 4,960 1.009 | 4,800 4,800 | 17,172 3,600 | 0 - | 1 | ||
| TECHTARGET INC A0MRMK Frankfurt | 26,280 26,810 | -0,530 -1,98 % | 03.07. | 26,650 1.000 | 26,770 1.000 | 26,280 26,280 | 27,510 15,290 | 0 - | - | ||
| TENNANT COMPANY 858055 Frankfurt | 57,50 57,00 | +0,50 +0,88 % | 03.07. | 57,50 500 | 58,00 500 | 57,50 57,50 | 78,00 44,400 | 0 - | - | ||
| THE ANDERSONS INC 920678 Frankfurt | 11,900 12,100 | -0,200 -1,65 % | 03.07. | 11,900 300 | 12,100 300 | 12,000 11,900 | 25,445 10,200 | 0 - | 1 | ||
| THE GREENBRIER COMPANIES INC 891600 Frankfurt | 19,300 19,500 | -0,200 -1,03 % | 03.07. | 19,300 156 | 20,000 150 | 19,300 19,300 | 29,400 12,500 | 0 - | - | ||
| THIRD POINT REINSURANCE LTD A1W340 Frankfurt | 6,400 6,600 | -0,200 -3,03 % | 03.07. | 6,400 1.100 | 6,650 1.100 | 6,400 6,400 | 10,400 5,150 | 0 - | - | ||
| TIMKENSTEEL CORPORATION A116LK Frankfurt | 3,300 3,300 | 0,000 0,00 % | 03.07. | 3,300 1.900 | 3,400 1.900 | 3,300 3,300 | 6,950 2,060 | 0 - | - | ||
| TIVITY HEALTH INC A2DKCM Frankfurt | 9,850 9,850 | 0,000 0,00 % | 03.07. | 9,800 318 | 10,100 307 | 9,900 9,850 | 23,400 2,100 | 0 - | 3 | ||
| TREDEGAR CORPORATION 877428 Frankfurt | 13,300 13,100 | +0,200 +1,53 % | 03.07. | 13,200 500 | 13,500 500 | 13,300 13,300 | 20,800 10,100 | 0 - | - | ||
| TRIUMPH BANCORP INC A12E8S Stuttgart | 20,400 20,400 | 0,000 0,00 % | 03.07. | 20,200 1.500 | 20,800 1.500 | 20,400 20,400 | 38,800 17,400 | 0 - | 2 | ||
| TRIUMPH GROUP INC 903498 Frankfurt | 7,800 7,650 | +0,150 +1,96 % | 03.07. | 7,700 500 | 8,000 500 | 7,800 7,800 | 26,400 3,040 | 0 - | - | ||
| TRUEBLUE INC A0M93G Frankfurt | 12,700 13,100 | -0,400 -3,05 % | 03.07. | 12,700 300 | 13,100 300 | 12,700 12,700 | 21,600 10,600 | 0 - | - | ||
| TRUSTCO BANK CORP NY 878896 Frankfurt | 5,300 5,300 | 0,000 0,00 % | 03.07. | 5,300 1.000 | 5,450 1.000 | 5,300 5,300 | 8,050 4,080 | 0 - | - | ||
| TTEC HOLDINGS INC A2JBPP Frankfurt | 40,800 41,400 | -0,600 -1,45 % | 03.07. | 40,600 200 | 41,200 200 | 40,800 40,800 | 44,655 25,000 | 0 - | 1 | ||
| TTM TECHNOLOGIES INC 940990 Frankfurt | 10,600 9,950 | +0,650 +6,53 % | 03.07. | 10,500 600 | 10,700 600 | 10,600 10,600 | 14,200 8,100 | 0 - | - | ||
| UFP INDUSTRIES INC A2P4EB Berlin | 42,600 43,000 | -0,400 -0,93 % | 03.07. | 40,000 15.000 | 43,200 695 | 42,600 42,600 | 53,25 27,600 | 0 - | - | ||
| UNIFI INC A1C8J1 Stuttgart | 11,000 11,200 | -0,200 -1,79 % | 03.07. | 11,000 1.000 | 11,300 1.000 | 11,000 11,000 | 24,985 7,001 | 0 - | 1 | ||
| UNIFIRST CORPORATION 867982 Frankfurt | 155,00 153,00 | +2,00 +1,31 % | 03.07. | 155,00 250 | 156,00 250 | 156,00 155,00 | 196,00 113,00 | 0 - | 7 | ||
| UNITED COMMUNITY BANKS INC A1JB5Q Frankfurt | 16,500 17,100 | -0,600 -3,51 % | 03.07. | 16,500 1.300 | 16,800 1.300 | 16,500 16,500 | 28,400 13,800 | 0 - | 1 | ||
| UNITED INSURANCE HOLDINGS CORP A1KAG3 Frankfurt | 6,550 6,700 | -0,150 -2,24 % | 03.07. | 6,550 2.100 | 6,750 2.100 | 6,550 6,550 | 12,500 6,250 | 0 - | 2 | ||
| UNITI GROUP INC A2DMKY Frankfurt | 8,350 8,350 | 0,000 0,00 % | 03.07. | 8,350 400 | 8,650 400 | 8,350 8,300 | 9,950 4,500 | 0 - | - | ||
| UNIVERSAL ELECTRONICS INC 885793 Frankfurt | 40,400 39,800 | +0,600 +1,51 % | 03.07. | 40,800 1.000 | 41,000 1.000 | 40,400 40,400 | 53,50 27,800 | 0 - | 1 | ||
| UNIVERSAL HEALTH REALTY INCOME TRUST 985290 Frankfurt | 68,20 68,58 | -0,38 -0,55 % | 03.07. | 68,16 74 | 69,75 72 | 68,20 68,20 | 120,36 50,11 | 0 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
