Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,2 Mio. 13,7 Mio. 10,2 Mio. 9,0 Mio. 7,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PREFERRED BANK A1JB5S Frankfurt | 86,50 86,50 | 0,00 0,00 % | 11.06. | 86,50 30 | 88,00 30 | 86,50 85,50 | 87,00 68,00 | 0 0 | - | ||
| PRESTIGE CONSUMER HEALTHCARE INC A0DN17 Frankfurt | 42,000 41,600 | +0,400 +0,96 % | 11.06. | 40,200 120 | 42,000 120 | 42,000 42,000 | 72,50 38,000 | 0 0 | - | ||
| PRICESMART INC 915929 Frankfurt | 154,00 150,00 | +4,00 +2,67 % | 11.06. | 155,00 60 | 156,00 370 | 154,00 149,00 | 155,00 85,50 | 0 0 | 5 | ||
| PROASSURANCE CORPORATION 676103 Frankfurt | 21,000 20,800 | +0,200 +0,96 % | 11.06. | 20,800 180 | 21,800 180 | 21,000 21,000 | 21,400 19,000 | 0 0 | - | ||
| PROG HOLDINGS INC A2QKD7 Frankfurt | 31,200 32,200 | -1,000 -3,11 % | 11.06. | 31,800 400 | 32,400 400 | 31,200 31,200 | 34,200 22,400 | 0 0 | - | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 91,50 92,00 | -3,50 -3,68 % | 10.06. | 94,00 63 | 95,50 62 | 0,000 0,000 | 91,50 42,400 | 0 0 | 3 | ||
| PROVIDENT FINANCIAL SERVICES INC 725214 Frankfurt | 19,800 19,500 | +0,300 +1,54 % | 11.06. | 19,400 180 | 20,800 180 | 19,800 19,800 | 20,000 13,700 | 0 0 | 3 | ||
| PURSUIT ATTRACTIONS AND HOSPITALITY INC A0B6NE Tradegate | 40,400 39,600 | -0,800 -1,94 % | 10.06. | 0,000 500 | 0,000 500 | 0,000 0,000 | 40,400 24,000 | 0 0 | - | ||
| Q2 HOLDINGS INC A1XEYE Tradegate | 39,800 38,880 | +2,380 +6,36 % | 09.06. | 37,040 270 | 37,800 264 | 0,000 0,000 | 81,50 37,670 | 0 0 | 2 | ||
| QORVO INC A12CY9 Tradegate | 83,61 84,91 | -0,69 -0,82 % | 10.06. | 83,91 119 | 84,67 118 | 0,000 0,000 | 94,11 61,55 | 0 0 | 29 | ||
| QUAKER CHEMICAL CORPORATION 865108 Tradegate | 124,00 125,00 | 0,00 0,00 % | 09.06. | 122,00 49 | 126,00 47 | 0,000 0,000 | 150,00 96,00 | 0 0 | 6 | ||
| QUANEX BUILDING PRODUCTS CORPORATION A0MV6A Tradegate | 14,400 14,500 | -0,200 -1,37 % | 10.06. | 14,500 415 | 14,700 406 | 0,000 0,000 | 18,900 9,850 | 0 0 | - | ||
| QUINSTREET INC A0RDUR Frankfurt | 10,600 10,300 | +0,300 +2,91 % | 11.06. | 10,300 1.000 | 10,700 1.000 | 10,600 10,600 | 14,800 8,850 | 0 0 | 1 | ||
| RADIAN GROUP INC 885069 Tradegate | 30,200 29,800 | +0,600 +2,03 % | 10.06. | 29,400 136 | 29,600 134 | 0,000 0,000 | 32,000 27,600 | 0 0 | - | ||
| RED ROCK RESORTS INC A2AHN4 Frankfurt | 53,50 51,50 | +2,00 +3,88 % | 11.06. | 53,50 1.000 | 54,50 1.000 | 53,50 53,50 | 56,50 40,800 | 0 0 | - | ||
| RENASANT CORPORATION A0EAMH Frankfurt | 35,800 35,200 | +0,600 +1,70 % | 11.06. | 35,600 120 | 37,600 120 | 35,800 35,800 | 35,800 28,000 | 0 0 | 1 | ||
| RESIDEO TECHNOLOGIES INC A2N64R Tradegate | 25,800 26,200 | -1,200 -4,44 % | 09.06. | 26,600 377 | 27,200 365 | 0,000 0,000 | 38,000 18,500 | 0 0 | - | ||
| REX AMERICAN RESOURCES CORPORATION 869089 Frankfurt | 37,600 37,400 | +0,200 +0,53 % | 11.06. | 36,200 500 | 38,200 500 | 37,600 37,600 | 46,000 19,200 | 0 0 | - | ||
| REYNOLDS CONSUMER PRODUCTS INC A2PYUS Tradegate | 20,000 20,000 | -0,400 -1,96 % | 10.06. | 19,700 305 | 20,800 287 | 0,000 0,000 | 21,600 17,800 | 0 0 | 7 | ||
| ROBERT HALF INC 856701 Stuttgart | 27,180 27,030 | 0,000 0,00 % | 11.06. | 27,200 1.842 | 27,360 1.053 | 27,210 26,510 | 37,000 18,900 | 0 0 | 3 | ||
| ROGERS CORPORATION 863178 Tradegate | 123,00 123,00 | -3,00 -2,38 % | 09.06. | 125,00 48 | 127,00 46 | 0,000 0,000 | 132,00 55,00 | 0 0 | 2 | ||
| RPC INC 869766 Stuttgart | 6,100 6,200 | 0,000 0,00 % | 11.06. | 6,050 12.417 | 6,200 12.178 | 6,250 6,050 | 6,850 3,620 | 0 0 | 3 | ||
| RUSH ENTERPRISES INC 724531 Frankfurt | 57,50 58,50 | -1,00 -1,71 % | 11.06. | 59,50 200 | 60,00 200 | 57,50 57,50 | 65,00 40,000 | 0 0 | 2 | ||
| RYMAN HOSPITALITY PROPERTIES INC A1J5LB Frankfurt | 102,00 103,00 | -1,00 -0,97 % | 11.06. | 104,00 2.000 | 105,00 2.000 | 102,00 102,00 | 103,00 74,00 | 0 0 | - | ||
| SABRE CORPORATION A111QT Stuttgart | 1,441 1,420 | 0,000 0,00 % | 11.06. | 1,449 34.507 | 1,474 25.500 | 1,441 1,365 | 2,840 0,685 | 0 0 | 10 | ||
| SAFEHOLD INC A3D6RL Frankfurt | 13,300 12,800 | +0,500 +3,91 % | 11.06. | 13,100 304 | 14,600 275 | 13,300 13,000 | 14,000 10,500 | 0 0 | 9 | ||
| SAFETY INSURANCE GROUP INC 634719 Frankfurt | 61,50 60,00 | +1,50 +2,50 % | 11.06. | 61,00 60 | 64,00 60 | 61,50 61,50 | 70,00 57,50 | 0 0 | - | ||
| SALLY BEAUTY HOLDINGS INC A0LETB Frankfurt | 11,200 11,100 | +0,100 +0,90 % | 11.06. | 11,600 1.000 | 11,800 1.000 | 11,200 11,200 | 14,400 7,300 | 0 0 | - | ||
| SAUL CENTERS INC 887474 Frankfurt | 31,800 32,200 | -0,400 -1,24 % | 11.06. | 31,600 70 | 32,600 70 | 32,400 31,800 | 32,400 25,200 | 0 0 | 1 | ||
| SCHNEIDER NATIONAL INC A2DPT6 Frankfurt | 31,800 32,400 | -0,600 -1,85 % | 11.06. | 32,600 400 | 33,200 400 | 31,800 31,800 | 33,200 17,000 | 0 0 | 1 | ||
| SEACOAST BANKING CORPORATION OF FLORIDA A1W90J Frankfurt | 26,600 26,200 | +0,400 +1,53 % | 11.06. | 26,800 200 | 27,400 200 | 26,600 26,600 | 29,400 21,200 | 0 0 | 6 | ||
| SELECT MEDICAL HOLDINGS CORPORATION A0Q9RF Frankfurt | 14,300 14,200 | +0,100 +0,70 % | 11.06. | 14,100 240 | 14,700 240 | 14,300 14,300 | 14,300 9,900 | 0 0 | 2 | ||
| SENSIENT TECHNOLOGIES CORPORATION 864463 Tradegate | 103,00 104,00 | -5,00 -4,63 % | 10.06. | 106,00 75 | 108,00 73 | 0,000 0,000 | 106,00 73,50 | 0 0 | 9 | ||
| SHENANDOAH TELECOMMUNICATIONS COMPANY 634816 Tradegate | 14,000 14,200 | 0,000 0,00 % | 10.06. | 13,900 434 | 14,000 427 | 0,000 0,000 | 14,800 8,550 | 0 0 | - | ||
| SIGNET JEWELERS LTD A0Q9SE Stuttgart | 78,88 74,16 | 0,00 0,00 % | 11.06. | 78,94 253 | 79,60 238 | 78,88 74,14 | 90,42 62,22 | 0 0 | 1 | ||
| SIMMONS FIRST NATIONAL CORPORATION 922248 Frankfurt | 18,900 18,600 | +0,300 +1,61 % | 11.06. | 19,000 250 | 19,400 250 | 18,900 18,900 | 18,900 13,800 | 0 0 | 1 | ||
| SIMPLY GOOD FOODS COMPANY A2DUFK Tradegate | 10,995 10,785 | +0,075 +0,69 % | 10.06. | 10,885 1.378 | 10,990 1.364 | 0,000 0,000 | 29,400 8,802 | 0 0 | 2 | ||
| SIRIUSPOINT LTD A2QQBF Frankfurt | 19,900 18,800 | +1,100 +5,85 % | 11.06. | 20,200 1.000 | 20,600 1.000 | 19,900 19,900 | 20,200 14,500 | 0 0 | 4 | ||
| SKYWEST INC 878075 Frankfurt | 73,34 74,80 | -1,46 -1,95 % | 11.06. | 76,92 500 | 78,10 500 | 73,34 73,34 | 106,00 66,84 | 0 0 | 3 | ||
| SONIC AUTOMOTIVE INC 910513 Frankfurt | 72,50 73,00 | -0,50 -0,68 % | 11.06. | 72,50 120 | 73,00 120 | 73,50 72,00 | 75,50 45,000 | 0 0 | 3 | ||
| SOUTHSIDE BANCSHARES INC 923556 Frankfurt | 28,400 28,000 | +0,400 +1,43 % | 11.06. | 29,200 200 | 29,600 200 | 28,400 28,400 | 28,400 22,200 | 0 0 | 1 | ||
| SPS COMMERCE INC A1CW7W Tradegate | 48,000 47,740 | +0,560 +1,18 % | 10.06. | 46,730 128 | 48,160 124 | 0,000 0,000 | 123,00 42,910 | 0 0 | 2 | ||
| ST JOE COMPANY 862032 Frankfurt | 55,40 56,10 | -0,70 -1,25 % | 11.06. | 55,80 250 | 56,30 250 | 55,40 55,40 | 62,50 39,600 | 0 0 | 2 | ||
| STAAR SURGICAL COMPANY 870353 Tradegate | 25,790 25,880 | +0,830 +3,33 % | 10.06. | 24,840 241 | 25,090 239 | 0,000 0,000 | 31,470 13,625 | 0 0 | 6 | ||
| STANDEX INTERNATIONAL CORPORATION 856956 Tradegate | 254,00 256,00 | -10,00 -3,79 % | 10.06. | 258,00 23 | 266,00 22 | 0,000 0,000 | 258,00 142,00 | 0 0 | 14 | ||
| STEPAN COMPANY 859510 Frankfurt | 44,800 44,800 | 0,000 0,00 % | 11.06. | 45,400 100 | 46,400 100 | 44,800 44,800 | 56,50 36,400 | 0 0 | 9 | ||
| STEPSTONE GROUP INC A2QCW6 Tradegate | 37,400 37,600 | +0,600 +1,63 % | 09.06. | 36,600 273 | 36,800 270 | 0,000 0,000 | 39,200 37,400 | 0 0 | - | ||
| STEVEN MADDEN LTD 898166 Frankfurt | 38,190 38,470 | -0,280 -0,73 % | 11.06. | 39,640 120 | 39,670 120 | 38,190 38,190 | 39,600 19,700 | 0 0 | 4 | ||
| STEWART INFORMATION SERVICES CORPORATION 887667 Frankfurt | 56,00 55,50 | +0,50 +0,90 % | 11.06. | 55,50 500 | 56,50 500 | 56,00 56,00 | 65,00 47,000 | 0 0 | 2 | ||
| STONEX GROUP INC A2P8CE Tradegate | 110,05 105,80 | -2,10 -1,87 % | 10.06. | 110,40 90 | 113,80 87 | 0,000 0,000 | 110,05 46,667 | 0 0 | 12 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.