Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,8 Mio. 7,3 Mio. 4,9 Mio. 4,3 Mio. 4,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PRICESMART INC 915929 Frankfurt | 81,00 79,50 | +1,50 +1,89 % | 26.07. | 81,00 190 | 81,50 190 | 81,00 79,00 | 83,00 58,50 | 0 0 | 1 | ||
| PROASSURANCE CORPORATION 676103 Frankfurt | 10,800 10,500 | +0,300 +2,86 % | 26.07. | 10,700 300 | 10,900 300 | 10,800 10,600 | 17,900 10,000 | 0 0 | - | ||
| PROG HOLDINGS INC A2QKD7 Frankfurt | 38,800 38,800 | 0,000 0,00 % | 26.07. | 40,200 300 | 40,800 300 | 38,800 38,800 | 38,800 24,200 | 0 0 | 8 | ||
| PROPETRO HOLDING CORP A2DM7L Tradegate | 7,700 7,600 | -0,450 -5,52 % | 25.07. | 8,100 350 | 8,150 350 | 0,000 0,000 | 9,950 6,550 | 0 0 | - | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Berlin | 37,200 38,400 | -1,200 -3,12 % | 26.07. | 36,400 1.050 | 38,000 1.000 | 38,200 34,400 | 39,200 12,600 | 0 0 | 1 | ||
| PROVIDENT FINANCIAL SERVICES INC 725214 Frankfurt | 17,100 16,700 | +0,400 +2,40 % | 26.07. | 17,400 180 | 17,600 180 | 17,100 17,000 | 17,200 12,200 | 0 0 | 4 | ||
| QUAKER CHEMICAL CORPORATION 865108 Stuttgart | 166,00 164,00 | +3,00 +1,84 % | 26.07. | 165,00 2.000 | 171,00 2.000 | 166,00 165,00 | 197,00 131,00 | 0 0 | - | ||
| QUANEX BUILDING PRODUCTS CORPORATION A0MV6A Frankfurt | 30,400 29,400 | +1,000 +3,40 % | 26.07. | 31,400 500 | 31,600 500 | 30,400 30,400 | 35,800 23,200 | 0 0 | 5 | ||
| QUIDELORTHO CORPORATION A3DNGX Frankfurt | 35,200 35,400 | -0,200 -0,56 % | 26.07. | 35,600 60 | 36,000 60 | 35,200 35,200 | 78,92 27,600 | 0 0 | 2 | ||
| RADIAN GROUP INC 885069 Frankfurt | 33,400 32,200 | +1,200 +3,73 % | 26.07. | 33,800 356 | 34,400 352 | 33,400 33,000 | 33,400 22,400 | 0 0 | - | ||
| READY CAPITAL CORPORATION A2N6VM Tradegate | 8,350 8,350 | -0,250 -2,91 % | 25.07. | 8,450 710 | 8,700 688 | 0,000 0,000 | 10,700 7,350 | 0 0 | - | ||
| RENASANT CORPORATION A0EAMH Frankfurt | 33,800 32,600 | +1,200 +3,68 % | 26.07. | 34,200 120 | 34,400 120 | 33,800 33,000 | 33,800 22,000 | 0 0 | 5 | ||
| RESIDEO TECHNOLOGIES INC A2N64R Tradegate | 20,200 20,400 | -0,800 -3,81 % | 24.07. | 20,600 486 | 21,200 470 | 0,000 0,000 | 20,800 13,800 | 0 0 | - | ||
| REX AMERICAN RESOURCES CORPORATION 869089 Frankfurt | 44,200 42,200 | +2,000 +4,74 % | 26.07. | 43,600 500 | 45,600 500 | 44,200 44,200 | 56,00 32,800 | 0 0 | - | ||
| ROBERT HALF INC 856701 Tradegate | 55,00 60,00 | -2,50 -4,35 % | 25.07. | 57,00 122 | 57,50 121 | 0,000 0,000 | 80,50 54,50 | 0 0 | 9 | ||
| ROGERS CORPORATION 863178 Frankfurt | 113,00 113,00 | 0,00 0,00 % | 26.07. | 113,00 140 | 114,00 140 | 114,00 111,00 | 153,00 98,00 | 0 0 | 3 | ||
| RPC INC 869766 Tradegate | 6,150 5,300 | -0,300 -4,65 % | 25.07. | 6,350 475 | 6,500 460 | 0,000 0,000 | 8,700 5,350 | 0 0 | 6 | ||
| RUSH ENTERPRISES INC 724531 Frankfurt | 44,000 43,000 | +1,000 +2,33 % | 26.07. | 45,400 200 | 45,800 200 | 44,000 44,000 | 49,000 32,800 | 0 0 | - | ||
| SAFETY INSURANCE GROUP INC 634719 Frankfurt | 79,00 79,00 | 0,00 0,00 % | 26.07. | 79,00 40 | 81,00 40 | 79,00 79,00 | 80,50 60,00 | 0 0 | - | ||
| SALLY BEAUTY HOLDINGS INC A0LETB Frankfurt | 10,100 10,100 | 0,000 0,00 % | 26.07. | 10,300 1.000 | 10,500 1.000 | 10,100 10,100 | 12,700 6,800 | 0 0 | - | ||
| SAUL CENTERS INC 887474 Frankfurt | 35,400 35,200 | +0,200 +0,57 % | 26.07. | 35,600 230 | 36,200 230 | 35,400 35,000 | 37,000 31,000 | 0 0 | - | ||
| SCANSOURCE INC 908169 Frankfurt | 44,800 44,000 | +0,800 +1,82 % | 26.07. | 46,200 600 | 46,600 600 | 44,800 44,800 | 46,600 25,600 | 0 0 | - | ||
| SCHOLASTIC CORPORATION 880597 Frankfurt | 28,000 28,200 | -0,200 -0,71 % | 26.07. | 28,800 1.000 | 29,200 1.000 | 28,000 28,000 | 41,600 26,400 | 0 0 | 1 | ||
| SEACOAST BANKING CORPORATION OF FLORIDA A1W90J Frankfurt | 26,200 25,400 | +0,800 +3,15 % | 26.07. | 26,400 200 | 26,600 200 | 26,200 26,200 | 26,400 18,300 | 0 0 | 6 | ||
| SEALED AIR CORPORATION 913368 Tradegate | 33,400 33,200 | -1,400 -4,02 % | 24.07. | 34,600 289 | 34,800 287 | 0,000 0,000 | 41,720 26,330 | 0 0 | 1 | ||
| SELECT MEDICAL HOLDINGS CORPORATION A0Q9RF Frankfurt | 36,000 36,200 | -0,200 -0,55 % | 26.07. | 35,800 60 | 36,400 60 | 36,000 35,400 | 36,200 20,000 | 0 0 | 4 | ||
| SEMTECH CORPORATION 860465 Tradegate | 27,220 29,640 | -1,300 -4,56 % | 25.07. | 28,490 210 | 28,810 208 | 0,000 0,000 | 42,490 12,500 | 0 0 | - | ||
| SENSIENT TECHNOLOGIES CORPORATION 864463 Frankfurt | 71,50 75,00 | -3,50 -4,67 % | 26.07. | 70,00 60 | 71,00 60 | 74,00 71,50 | 75,00 50,000 | 0 0 | 8 | ||
| SHENANDOAH TELECOMMUNICATIONS COMPANY 634816 Frankfurt | 18,900 18,600 | +0,300 +1,61 % | 26.07. | 19,000 180 | 19,300 180 | 18,900 18,900 | 23,200 11,200 | 0 0 | 1 | ||
| SIGNET JEWELERS LTD A0Q9SE Frankfurt | 75,88 75,34 | +0,54 +0,72 % | 26.07. | 76,20 500 | 76,56 500 | 75,88 75,88 | 100,90 61,90 | 0 0 | 2 | ||
| SIMMONS FIRST NATIONAL CORPORATION 922248 Frankfurt | 19,700 19,100 | +0,600 +3,14 % | 26.07. | 20,000 250 | 20,400 250 | 19,700 19,700 | 19,700 13,100 | 0 0 | 7 | ||
| SIMPLY GOOD FOODS COMPANY A2DUFK Stuttgart | 30,400 30,600 | 0,000 0,00 % | 26.07. | 31,000 1.300 | 31,200 1.300 | 30,400 30,400 | 38,600 29,400 | 0 0 | - | ||
| SIRIUSPOINT LTD A2QQBF Frankfurt | 12,700 12,300 | +0,400 +3,25 % | 26.07. | 13,000 1.000 | 13,400 1.000 | 12,700 12,700 | 12,700 8,150 | 0 0 | 4 | ||
| SITE CENTERS CORP A2N7GJ Frankfurt | 14,000 13,900 | +0,100 +0,72 % | 26.07. | 14,300 500 | 14,500 500 | 14,000 14,000 | 14,300 10,400 | 0 0 | 1 | ||
| SIX FLAGS ENTERTAINMENT CORPORATION A2QGV5 Tradegate | 43,000 43,700 | -0,520 -1,19 % | 25.07. | 43,060 232 | 43,960 227 | 0,000 0,000 | 53,60 17,940 | 0 0 | - | ||
| SJW GROUP 939072 Stuttgart | 56,00 56,00 | 0,00 0,00 % | 26.07. | 53,50 1.000 | 58,00 1.000 | 56,00 56,00 | 63,00 47,400 | 0 0 | 7 | ||
| SMART GLOBAL HOLDINGS INC A2DSNQ Frankfurt | 21,000 21,400 | -0,400 -1,87 % | 26.07. | 20,800 200 | 21,400 200 | 21,000 21,000 | 27,600 12,300 | 0 0 | 2 | ||
| SONIC AUTOMOTIVE INC 910513 Frankfurt | 52,50 52,00 | +0,50 +0,96 % | 26.07. | 53,00 227 | 54,00 223 | 52,50 52,50 | 58,00 39,600 | 0 0 | 1 | ||
| SOUTHSIDE BANCSHARES INC 923556 Frankfurt | 31,600 29,000 | +2,600 +8,97 % | 26.07. | 31,200 200 | 31,600 200 | 31,600 31,600 | 31,600 23,600 | 0 0 | 5 | ||
| SPARTANNASH COMPANY A115BY Frankfurt | 19,000 18,500 | +0,500 +2,70 % | 26.07. | 19,100 629 | 19,400 619 | 19,000 19,000 | 22,000 16,400 | 0 0 | - | ||
| SPS COMMERCE INC A1CW7W Tradegate | 192,00 190,00 | -1,00 -0,52 % | 25.07. | 190,00 31 | 195,00 30 | 0,000 0,000 | 197,00 145,00 | 0 0 | 6 | ||
| SPX TECHNOLOGIES INC A3DRSJ Frankfurt | 134,00 136,00 | -2,00 -1,47 % | 26.07. | 137,00 200 | 139,00 200 | 134,00 134,00 | 150,00 70,50 | 0 0 | - | ||
| STANDARD MOTOR PRODUCTS INC 855022 Frankfurt | 29,400 28,800 | +0,600 +2,08 % | 26.07. | 29,600 2.000 | 29,800 2.000 | 29,400 29,400 | 38,200 24,200 | 0 0 | - | ||
| STANDEX INTERNATIONAL CORPORATION 856956 Frankfurt | 170,00 166,00 | +4,00 +2,41 % | 26.07. | 169,00 100 | 175,00 100 | 170,00 168,00 | 171,00 119,00 | 0 0 | - | ||
| STELLAR BANCORP INC A3DW1V Frankfurt | 25,400 24,800 | +0,600 +2,42 % | 26.07. | 25,600 400 | 25,800 400 | 25,400 25,400 | 26,000 19,300 | 0 0 | 5 | ||
| STEPAN COMPANY 859510 Frankfurt | 83,00 82,00 | +1,00 +1,22 % | 26.07. | 82,50 100 | 84,00 100 | 83,00 83,00 | 86,50 60,00 | 0 0 | - | ||
| STEVEN MADDEN LTD 898166 Frankfurt | 39,000 39,200 | -0,200 -0,51 % | 26.07. | 40,400 120 | 40,400 120 | 39,000 39,000 | 41,200 28,600 | 0 0 | 2 | ||
| STEWART INFORMATION SERVICES CORPORATION 887667 Frankfurt | 66,50 67,00 | -0,50 -0,75 % | 26.07. | 67,50 500 | 68,00 500 | 66,50 66,50 | 67,50 36,200 | 0 0 | 5 | ||
| STONEX GROUP INC A2P8CE Frankfurt | 74,00 73,00 | +1,00 +1,37 % | 26.07. | 76,00 100 | 76,50 100 | 74,00 74,00 | 74,00 52,00 | 0 0 | 2 | ||
| STRATEGIC EDUCATION INC A2JRXJ Frankfurt | 109,00 109,00 | 0,00 0,00 % | 26.07. | 110,00 110 | 113,00 110 | 109,00 109,00 | 114,00 65,50 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
