Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 81,7 Mio. 15,9 Mio. 4,6 Mio. 3,7 Mio. 949.682 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PROASSURANCE CORPORATION 676103 Frankfurt | 20,000 20,200 | -0,200 -0,99 % | 05.09. | 20,000 180 | 20,600 180 | 20,000 20,000 | 21,600 11,300 | 0 0 | - | ||
| PROG HOLDINGS INC A2QKD7 Frankfurt | 30,200 30,000 | +0,200 +0,67 % | 05.09. | 29,800 500 | 30,400 400 | 30,200 30,200 | 46,600 20,400 | 0 0 | - | ||
| PROPETRO HOLDING CORP A2DM7L Frankfurt | 4,180 4,120 | +0,060 +1,46 % | 05.09. | 3,960 2.000 | 4,160 2.000 | 4,180 4,180 | 10,600 3,880 | 0 0 | 5 | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Berlin | 51,00 51,00 | 0,00 0,00 % | 05.09. | 50,50 750 | 53,00 750 | 51,00 49,800 | 57,00 32,200 | 0 0 | 3 | ||
| PROVIDENT FINANCIAL SERVICES INC 725214 Frankfurt | 17,300 17,100 | +0,200 +1,17 % | 05.09. | 16,800 180 | 17,300 180 | 17,300 17,100 | 20,800 12,900 | 0 0 | 3 | ||
| PURSUIT ATTRACTIONS AND HOSPITALITY INC A0B6NE Frankfurt | 31,200 31,200 | 0,000 0,00 % | 05.09. | 30,800 120 | 32,600 120 | 31,200 31,200 | 42,800 20,800 | 0 0 | - | ||
| QUAKER CHEMICAL CORPORATION 865108 Frankfurt | 120,00 115,00 | +5,00 +4,35 % | 05.09. | 122,00 30 | 125,00 30 | 120,00 120,00 | 166,00 86,50 | 0 0 | 6 | ||
| QUINSTREET INC A0RDUR Frankfurt | 13,500 12,900 | +0,600 +4,65 % | 05.09. | 13,600 250 | 13,700 250 | 13,500 13,500 | 25,400 12,400 | 0 0 | 1 | ||
| RADIAN GROUP INC 885069 Frankfurt | 29,800 29,800 | 0,000 0,00 % | 05.09. | 29,800 200 | 30,600 200 | 30,200 29,800 | 33,600 26,600 | 0 0 | - | ||
| RENASANT CORPORATION A0EAMH Frankfurt | 33,600 33,000 | +0,600 +1,82 % | 05.09. | 33,000 60 | 34,400 60 | 33,600 33,600 | 37,800 24,000 | 0 0 | 1 | ||
| REX AMERICAN RESOURCES CORPORATION 869089 Frankfurt | 54,50 52,50 | +2,00 +3,81 % | 05.09. | 51,50 500 | 53,50 500 | 54,50 54,50 | 54,50 31,200 | 0 0 | - | ||
| ROBERT HALF INC 856701 Tradegate | 32,000 32,000 | +0,400 +1,27 % | 03.09. | 31,200 321 | 32,000 311 | 0,000 0,000 | 73,00 28,800 | 0 0 | 3 | ||
| ROGERS CORPORATION 863178 Tradegate | 68,50 66,00 | +1,00 +1,48 % | 04.09. | 66,50 90 | 68,00 87 | 0,000 0,000 | 101,00 46,200 | 0 0 | 2 | ||
| RPC INC 869766 Frankfurt | 4,000 4,060 | -0,060 -1,48 % | 05.09. | 3,980 5.000 | 4,080 5.000 | 4,000 4,000 | 6,850 3,640 | 0 0 | 3 | ||
| RUSH ENTERPRISES INC 724531 Frankfurt | 50,000 48,800 | +1,20 +2,46 % | 05.09. | 49,400 50 | 49,800 50 | 50,000 50,000 | 60,50 42,200 | 0 0 | 2 | ||
| RXO INC A3DX25 Tradegate | 14,000 13,800 | -0,200 -1,41 % | 04.09. | 13,900 289 | 14,300 277 | 0,000 0,000 | 29,400 11,300 | 0 0 | - | ||
| RYMAN HOSPITALITY PROPERTIES INC A1J5LB Frankfurt | 85,50 85,00 | +0,50 +0,59 % | 05.09. | 85,50 2.000 | 86,50 2.000 | 85,50 85,50 | 113,00 70,50 | 0 0 | - | ||
| SABRE CORPORATION A111QT Tradegate | 1,507 1,489 | +0,043 +2,94 % | 04.09. | 1,416 3.532 | 1,512 3.307 | 0,000 0,000 | 4,358 1,462 | 0 0 | 10 | ||
| SAFEHOLD INC A3D6RL Frankfurt | 13,400 13,600 | -0,200 -1,47 % | 05.09. | 13,200 304 | 14,500 880 | 13,400 13,000 | 24,600 11,200 | 0 0 | 9 | ||
| SAFETY INSURANCE GROUP INC 634719 Frankfurt | 61,50 61,50 | 0,00 0,00 % | 05.09. | 60,50 60 | 63,00 60 | 62,50 61,50 | 83,50 59,00 | 0 0 | - | ||
| SALLY BEAUTY HOLDINGS INC A0LETB Düsseldorf | 12,000 11,900 | +0,100 +0,84 % | 05.09. | 11,300 620 | 12,600 620 | 12,000 12,000 | 13,300 6,750 | 0 0 | - | ||
| SAUL CENTERS INC 887474 Frankfurt | 28,000 28,400 | -0,400 -1,41 % | 05.09. | 28,200 290 | 28,800 280 | 28,400 28,000 | 39,400 27,000 | 0 0 | 1 | ||
| SCANSOURCE INC 908169 Frankfurt | 38,200 37,600 | +0,600 +1,60 % | 05.09. | 38,200 500 | 38,400 500 | 38,200 38,200 | 50,000 25,400 | 0 0 | - | ||
| SCHNEIDER NATIONAL INC A2DPT6 Frankfurt | 20,800 20,400 | +0,400 +1,96 % | 05.09. | 20,600 600 | 21,200 600 | 20,800 20,800 | 31,800 18,400 | 0 0 | 1 | ||
| SCHOLASTIC CORPORATION 880597 Frankfurt | 20,800 20,800 | 0,000 0,00 % | 05.09. | 22,000 1.000 | 22,400 1.000 | 20,800 20,800 | 28,800 13,600 | 0 0 | 1 | ||
| SEACOAST BANKING CORPORATION OF FLORIDA A1W90J Frankfurt | 26,800 26,400 | +0,400 +1,52 % | 05.09. | 26,800 50 | 27,000 50 | 26,800 26,800 | 29,400 19,100 | 0 0 | 6 | ||
| SEALED AIR CORPORATION 913368 Frankfurt | 27,800 27,400 | +0,400 +1,46 % | 05.09. | 27,800 60 | 28,200 60 | 27,800 27,400 | 35,200 21,200 | 0 0 | - | ||
| SELECT MEDICAL HOLDINGS CORPORATION A0Q9RF Frankfurt | 11,000 10,800 | +0,200 +1,85 % | 05.09. | 10,900 180 | 11,500 180 | 11,100 11,000 | 38,400 9,900 | 0 0 | 2 | ||
| SENSIENT TECHNOLOGIES CORPORATION 864463 Tradegate | 97,00 96,50 | +0,50 +0,52 % | 03.09. | 95,00 40 | 97,50 40 | 0,000 0,000 | 104,00 64,00 | 0 0 | 9 | ||
| SHAKE SHACK INC A14MVX Tradegate | 89,98 90,28 | +4,46 +5,22 % | 04.09. | 85,16 70 | 85,88 69 | 0,000 0,000 | 131,85 66,74 | 0 0 | 26 | ||
| SHENANDOAH TELECOMMUNICATIONS COMPANY 634816 Frankfurt | 11,400 11,100 | +0,300 +2,70 % | 05.09. | 11,500 300 | 11,600 300 | 11,400 11,200 | 15,000 9,700 | 0 0 | - | ||
| SIGNET JEWELERS LTD A0Q9SE Tradegate | 77,32 76,08 | -2,64 -3,30 % | 04.09. | 79,60 75 | 80,28 74 | 0,000 0,000 | 100,60 42,730 | 0 0 | 1 | ||
| SIMMONS FIRST NATIONAL CORPORATION 922248 Frankfurt | 17,200 17,000 | +0,200 +1,18 % | 05.09. | 17,600 250 | 18,000 250 | 17,200 17,200 | 26,000 12,200 | 0 0 | 1 | ||
| SIMPLY GOOD FOODS COMPANY A2DUFK Tradegate | 24,800 24,600 | +0,400 +1,64 % | 04.09. | 24,200 620 | 24,400 614 | 0,000 0,000 | 38,200 24,200 | 0 0 | 2 | ||
| SIRIUSPOINT LTD A2QQBF Frankfurt | 15,800 15,800 | 0,000 0,00 % | 05.09. | 15,800 1.000 | 16,200 1.000 | 15,800 15,800 | 17,500 11,500 | 0 0 | 4 | ||
| SKYWEST INC 878075 Tradegate | 104,00 106,00 | +2,00 +1,96 % | 04.09. | 101,00 99 | 102,00 97 | 0,000 0,000 | 129,00 68,00 | 0 0 | 3 | ||
| SONIC AUTOMOTIVE INC 910513 Frankfurt | 70,50 69,00 | +1,50 +2,17 % | 05.09. | 70,00 100 | 72,00 100 | 70,50 70,50 | 75,50 48,200 | 0 0 | 3 | ||
| SOUTHSIDE BANCSHARES INC 923556 Frankfurt | 26,000 25,600 | +0,400 +1,56 % | 05.09. | 26,200 200 | 26,600 200 | 26,000 26,000 | 34,600 22,400 | 0 0 | 1 | ||
| SPARTANNASH COMPANY A115BY Tradegate | 23,000 23,200 | 0,000 0,00 % | 03.09. | 22,800 439 | 23,000 433 | 0,000 0,000 | 23,200 15,400 | 0 0 | 3 | ||
| SPS COMMERCE INC A1CW7W Tradegate | 92,00 91,50 | -2,50 -2,65 % | 03.09. | 93,00 64 | 95,50 62 | 0,000 0,000 | 189,00 90,50 | 0 0 | 2 | ||
| STANDARD MOTOR PRODUCTS INC 855022 Tradegate | 34,000 33,800 | -0,200 -0,58 % | 04.09. | 34,000 176 | 34,200 175 | 0,000 0,000 | 34,200 19,700 | 0 0 | 9 | ||
| STANDEX INTERNATIONAL CORPORATION 856956 Tradegate | 172,00 175,00 | -7,00 -3,91 % | 03.09. | 0,000 120 | 0,000 120 | 0,000 0,000 | 200,00 119,00 | 0 0 | 14 | ||
| STELLAR BANCORP INC A3DW1V Frankfurt | 26,800 26,200 | +0,600 +2,29 % | 05.09. | 26,200 400 | 26,800 400 | 26,800 26,800 | 30,400 21,200 | 0 0 | 10 | ||
| STEPAN COMPANY 859510 Frankfurt | 42,200 41,400 | +0,800 +1,93 % | 05.09. | 42,600 25 | 42,800 25 | 42,200 42,200 | 75,00 40,400 | 0 0 | 9 | ||
| STEVEN MADDEN LTD 898166 München | 25,600 25,000 | +0,600 +2,40 % | 05.09. | 25,800 350 | 26,000 350 | 25,600 25,600 | 44,400 17,400 | 0 0 | 4 | ||
| STEWART INFORMATION SERVICES CORPORATION 887667 Frankfurt | 61,50 60,00 | +1,50 +2,50 % | 05.09. | 62,50 500 | 63,50 500 | 61,50 61,50 | 70,50 47,000 | 0 0 | 2 | ||
| STRATEGIC EDUCATION INC A2JRXJ Tradegate | 71,00 71,00 | +1,00 +1,43 % | 03.09. | 69,50 57 | 70,00 56 | 0,000 0,000 | 96,50 64,00 | 0 0 | - | ||
| STURM RUGER & COMPANY INC 861820 Tradegate | 29,600 29,600 | -0,600 -1,99 % | 04.09. | 29,800 336 | 30,600 326 | 0,000 0,000 | 44,000 27,800 | 0 0 | 7 | ||
| SUMMIT HOTEL PROPERTIES INC A1H7RF Frankfurt | 4,780 4,800 | -0,020 -0,42 % | 05.09. | 4,760 1.690 | 4,880 1.640 | 4,840 4,720 | 6,650 3,220 | 0 0 | 2 | ||
| SUN COUNTRY AIRLINES HOLDINGS INC A2QRFX Frankfurt | 11,100 11,200 | -0,100 -0,89 % | 05.09. | 11,200 200 | 11,300 200 | 11,200 10,900 | 17,300 7,050 | 0 0 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .