Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 35,6 Mio. 4,6 Mio. 4,5 Mio. 4,1 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PRICESMART INC 915929 Frankfurt | 90,50 90,50 | 0,00 0,00 % | 27.06. | 90,50 10 | 91,50 10 | 90,50 89,50 | 95,00 71,00 | 0 0 | 5 | ||
| PROASSURANCE CORPORATION 676103 Frankfurt | 19,400 19,400 | 0,000 0,00 % | 27.06. | 19,200 180 | 19,800 180 | 19,400 19,300 | 21,600 10,000 | 0 0 | - | ||
| PROG HOLDINGS INC A2QKD7 Frankfurt | 25,000 24,600 | +0,400 +1,63 % | 27.06. | 25,000 500 | 25,600 500 | 25,000 25,000 | 46,600 20,400 | 0 0 | - | ||
| PROPETRO HOLDING CORP A2DM7L Frankfurt | 4,960 5,100 | -0,140 -2,75 % | 27.06. | 5,000 2.000 | 5,150 2.000 | 5,150 4,960 | 10,600 4,220 | 0 0 | 5 | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 47,400 46,800 | -0,200 -0,42 % | 26.06. | 47,200 127 | 48,000 124 | 0,000 0,000 | 50,50 36,800 | 0 0 | 3 | ||
| PROVIDENT FINANCIAL SERVICES INC 725214 Frankfurt | 15,200 14,700 | +0,500 +3,40 % | 27.06. | 14,900 240 | 15,400 240 | 15,200 15,200 | 20,800 12,900 | 0 0 | 3 | ||
| PURSUIT ATTRACTIONS AND HOSPITALITY INC A0B6NE Frankfurt | 24,200 23,800 | +0,400 +1,68 % | 27.06. | 24,000 180 | 25,400 180 | 24,200 24,200 | 42,800 20,800 | 0 0 | - | ||
| QUAKER CHEMICAL CORPORATION 865108 Frankfurt | 98,50 97,50 | +1,00 +1,03 % | 27.06. | 96,50 40 | 100,00 30 | 98,50 98,50 | 175,00 86,50 | 0 0 | 6 | ||
| QUANEX BUILDING PRODUCTS CORPORATION A0MV6A Tradegate | 15,700 16,000 | -0,800 -4,85 % | 26.06. | 16,300 368 | 16,600 360 | 0,000 0,000 | 29,200 13,600 | 0 0 | - | ||
| QUIDELORTHO CORPORATION A3DNGX Frankfurt | 24,200 24,000 | +0,200 +0,83 % | 27.06. | 24,600 60 | 24,800 60 | 24,400 24,200 | 45,400 21,200 | 0 0 | - | ||
| RADIAN GROUP INC 885069 München | 30,200 30,200 | 0,000 0,00 % | 27.06. | 30,200 200 | 31,200 200 | 30,600 30,200 | 34,000 26,600 | 0 0 | - | ||
| RENASANT CORPORATION A0EAMH Frankfurt | 30,400 29,800 | +0,600 +2,01 % | 27.06. | 30,000 60 | 31,400 60 | 30,600 30,400 | 37,800 24,000 | 0 0 | 1 | ||
| RESIDEO TECHNOLOGIES INC A2N64R Tradegate | 19,300 19,200 | +0,100 +0,52 % | 25.06. | 18,900 529 | 19,500 512 | 0,000 0,000 | 26,600 13,400 | 0 0 | - | ||
| REX AMERICAN RESOURCES CORPORATION 869089 Frankfurt | 42,000 42,000 | 0,000 0,00 % | 27.06. | 41,000 500 | 43,000 500 | 42,000 42,000 | 46,800 31,200 | 0 0 | - | ||
| ROGERS CORPORATION 863178 Tradegate | 59,00 59,00 | 0,00 0,00 % | 26.06. | 58,00 104 | 59,00 100 | 0,000 0,000 | 119,00 46,200 | 0 0 | 2 | ||
| RPC INC 869766 Frankfurt | 4,000 3,980 | +0,020 +0,50 % | 27.06. | 4,020 5.000 | 4,100 5.000 | 4,000 3,940 | 6,900 3,640 | 0 0 | 3 | ||
| RUSH ENTERPRISES INC 724531 Frankfurt | 43,600 43,400 | +0,200 +0,46 % | 27.06. | 43,800 50 | 44,200 50 | 43,600 43,600 | 60,50 37,800 | 0 0 | 2 | ||
| RXO INC A3DX25 Stuttgart | 13,500 13,500 | 0,000 0,00 % | 27.06. | 12,200 600 | 14,200 600 | 13,500 13,500 | 29,600 10,900 | 0 0 | - | ||
| RYMAN HOSPITALITY PROPERTIES INC A1J5LB Frankfurt | 84,50 84,00 | +0,50 +0,60 % | 27.06. | 85,50 2.000 | 86,50 2.000 | 84,50 84,50 | 113,00 70,50 | 0 0 | - | ||
| SAFEHOLD INC A3D6RL Frankfurt | 13,300 12,800 | +0,500 +3,91 % | 27.06. | 12,800 400 | 14,100 320 | 13,300 13,000 | 24,600 11,800 | 0 0 | 9 | ||
| SAFETY INSURANCE GROUP INC 634719 Frankfurt | 66,50 66,00 | +0,50 +0,76 % | 27.06. | 66,50 60 | 68,50 60 | 66,50 66,50 | 83,50 65,50 | 0 0 | - | ||
| SALLY BEAUTY HOLDINGS INC A0LETB Frankfurt | 7,600 7,500 | +0,100 +1,33 % | 27.06. | 7,600 2.000 | 7,750 1.000 | 7,600 7,600 | 13,400 6,800 | 0 0 | - | ||
| SAUL CENTERS INC 887474 Frankfurt | 28,800 29,000 | -0,200 -0,69 % | 27.06. | 28,800 280 | 29,400 280 | 29,200 28,800 | 39,400 27,400 | 0 0 | 1 | ||
| SCANSOURCE INC 908169 Frankfurt | 35,600 35,400 | +0,200 +0,56 % | 27.06. | 35,600 600 | 36,000 600 | 35,600 35,600 | 50,000 25,400 | 0 0 | - | ||
| SCHNEIDER NATIONAL INC A2DPT6 Frankfurt | 20,200 20,000 | +0,200 +1,00 % | 27.06. | 20,400 600 | 21,000 600 | 20,200 20,200 | 31,800 18,400 | 0 0 | 1 | ||
| SCHOLASTIC CORPORATION 880597 Frankfurt | 17,700 17,400 | +0,300 +1,72 % | 27.06. | 17,800 1.000 | 18,600 1.000 | 17,700 17,700 | 34,400 13,600 | 0 0 | 1 | ||
| SEACOAST BANKING CORPORATION OF FLORIDA A1W90J Frankfurt | 22,600 22,200 | +0,400 +1,80 % | 27.06. | 23,400 50 | 23,600 50 | 22,600 22,600 | 29,400 19,100 | 0 0 | 6 | ||
| SEALED AIR CORPORATION 913368 Frankfurt | 26,800 26,600 | +0,200 +0,75 % | 27.06. | 26,400 60 | 27,000 60 | 26,800 26,400 | 35,200 21,200 | 0 0 | - | ||
| SELECT MEDICAL HOLDINGS CORPORATION A0Q9RF Frankfurt | 12,600 12,600 | 0,000 0,00 % | 27.06. | 12,600 120 | 13,200 120 | 12,800 12,600 | 38,400 12,000 | 0 0 | 2 | ||
| SHENANDOAH TELECOMMUNICATIONS COMPANY 634816 Frankfurt | 11,900 11,800 | +0,100 +0,85 % | 27.06. | 11,600 300 | 11,800 300 | 12,000 11,900 | 19,700 9,700 | 0 0 | - | ||
| SIMMONS FIRST NATIONAL CORPORATION 922248 Frankfurt | 15,300 15,000 | +0,300 +2,00 % | 27.06. | 16,000 250 | 16,400 250 | 15,300 15,300 | 26,000 12,200 | 0 0 | 1 | ||
| SIRIUSPOINT LTD A2QQBF Frankfurt | 17,500 16,200 | +1,300 +8,02 % | 27.06. | 17,200 1.000 | 17,600 1.000 | 17,500 17,500 | 17,500 10,700 | 0 0 | 4 | ||
| SITE CENTERS CORP A40HQN Stuttgart | 11,000 11,000 | 0,000 0,00 % | 27.06. | 11,100 1.500 | 11,200 1.400 | 11,000 11,000 | 59,20 9,600 | 0 0 | 6 | ||
| SKYWEST INC 878075 Tradegate | 85,00 85,50 | -3,50 -3,95 % | 26.06. | 87,50 114 | 89,00 111 | 0,000 0,000 | 129,00 59,50 | 0 0 | 3 | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 21,600 21,200 | 0,000 0,00 % | 26.06. | 21,400 281 | 21,600 278 | 0,000 0,000 | 44,200 17,700 | 0 0 | 6 | ||
| SONIC AUTOMOTIVE INC 910513 Frankfurt | 68,50 69,00 | -0,50 -0,72 % | 27.06. | 68,50 100 | 69,50 100 | 68,50 68,50 | 72,00 47,000 | 0 0 | 3 | ||
| SOUTHSIDE BANCSHARES INC 923556 Frankfurt | 24,200 23,800 | +0,400 +1,68 % | 27.06. | 25,000 200 | 25,400 200 | 24,200 24,200 | 34,600 22,400 | 0 0 | 1 | ||
| SPRINKLR INC A3CS1J Tradegate | 6,964 7,048 | -0,046 -0,66 % | 26.06. | 6,908 868 | 7,126 841 | 0,000 0,000 | 9,408 6,176 | 0 0 | 2 | ||
| SPS COMMERCE INC A1CW7W Frankfurt | 113,00 112,00 | +1,00 +0,89 % | 27.06. | 112,00 110 | 115,00 110 | 113,00 113,00 | 199,00 107,00 | 0 0 | 2 | ||
| SPX TECHNOLOGIES INC A3DRSJ Frankfurt | 142,00 138,00 | +4,00 +2,90 % | 27.06. | 142,00 200 | 144,00 200 | 142,00 142,00 | 171,00 104,00 | 0 0 | 4 | ||
| ST JOE COMPANY 862032 Tradegate | 41,400 41,000 | -0,600 -1,43 % | 26.06. | 41,800 167 | 42,000 165 | 0,000 0,000 | 58,50 35,600 | 0 0 | 2 | ||
| STANDARD MOTOR PRODUCTS INC 855022 Tradegate | 25,600 25,600 | -1,000 -3,76 % | 26.06. | 26,400 227 | 26,600 225 | 0,000 0,000 | 32,800 19,700 | 0 0 | 9 | ||
| STANDEX INTERNATIONAL CORPORATION 856956 Frankfurt | 131,00 132,00 | -1,00 -0,76 % | 27.06. | 134,00 100 | 137,00 100 | 134,00 131,00 | 199,00 113,00 | 0 0 | 14 | ||
| STELLAR BANCORP INC A3DW1V Frankfurt | 24,000 23,600 | +0,400 +1,69 % | 27.06. | 23,600 400 | 24,200 400 | 24,000 24,000 | 30,400 20,400 | 0 0 | 10 | ||
| STEPAN COMPANY 859510 Frankfurt | 47,000 46,400 | +0,600 +1,29 % | 27.06. | 47,200 25 | 47,400 25 | 47,000 47,000 | 85,00 40,400 | 0 0 | 9 | ||
| STEVEN MADDEN LTD 898166 Tradegate | 20,000 20,200 | -1,000 -4,76 % | 26.06. | 20,800 289 | 21,000 283 | 0,000 0,000 | 44,200 17,200 | 0 0 | 4 | ||
| STEWART INFORMATION SERVICES CORPORATION 887667 Frankfurt | 54,00 53,50 | +0,50 +0,93 % | 27.06. | 55,50 500 | 56,50 500 | 54,00 54,00 | 70,50 50,50 | 0 0 | 2 | ||
| STRATEGIC EDUCATION INC A2JRXJ Frankfurt | 73,00 72,00 | +1,00 +1,39 % | 27.06. | 72,50 170 | 74,00 165 | 73,00 73,00 | 111,00 66,50 | 0 0 | - | ||
| STURM RUGER & COMPANY INC 861820 Tradegate | 30,800 31,000 | +0,200 +0,65 % | 25.06. | 30,200 333 | 30,800 322 | 0,000 0,000 | 44,000 28,800 | 0 0 | 7 | ||
| SUMMIT HOTEL PROPERTIES INC A1H7RF Frankfurt | 4,400 4,400 | 0,000 0,00 % | 27.06. | 4,380 1.830 | 4,480 1.790 | 4,460 4,360 | 6,650 3,220 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .