Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,0 Mio. 3,9 Mio. 2,2 Mio. 2,1 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PROVIDENT FINANCIAL SERVICES INC 725214 Frankfurt | 15,600 15,800 | -0,200 -1,27 % | 16.05. | 15,500 240 | 15,900 240 | 15,800 15,600 | 20,800 12,200 | 0 0 | 3 | ||
| PURSUIT ATTRACTIONS AND HOSPITALITY INC A0B6NE Frankfurt | 24,000 24,000 | 0,000 0,00 % | 16.05. | 26,000 120 | 27,400 120 | 24,000 24,000 | 42,800 24,000 | 0 0 | - | ||
| QORVO INC A12CY9 Tradegate | 69,19 71,16 | -2,27 -3,18 % | 15.05. | 71,17 140 | 71,77 139 | 0,000 0,000 | 120,00 45,440 | 0 0 | 29 | ||
| QUANEX BUILDING PRODUCTS CORPORATION A0MV6A Tradegate | 16,700 16,900 | -0,200 -1,18 % | 14.05. | 16,700 359 | 17,000 351 | 0,000 0,000 | 29,200 13,600 | 0 0 | - | ||
| QUIDELORTHO CORPORATION A3DNGX Tradegate | 29,800 30,200 | -0,200 -0,67 % | 15.05. | 29,800 168 | 30,200 164 | 0,000 0,000 | 45,400 21,600 | 0 0 | - | ||
| REDWOOD TRUST INC 905851 Tradegate | 5,396 5,270 | 0,000 0,00 % | 15.05. | 5,338 936 | 5,452 916 | 0,000 0,000 | 7,296 4,430 | 0 0 | 5 | ||
| RENASANT CORPORATION A0EAMH Frankfurt | 31,200 31,000 | +0,200 +0,65 % | 16.05. | 31,600 60 | 32,800 60 | 31,200 31,200 | 37,800 24,000 | 0 0 | 1 | ||
| REX AMERICAN RESOURCES CORPORATION 869089 Frankfurt | 37,600 37,400 | +0,200 +0,53 % | 16.05. | 37,400 500 | 39,400 500 | 37,600 37,600 | 53,50 31,200 | 0 0 | - | ||
| ROBERT HALF INC 856701 Tradegate | 41,800 42,400 | -1,200 -2,79 % | 15.05. | 42,400 236 | 43,600 228 | 0,000 0,000 | 73,00 34,000 | 0 0 | 3 | ||
| ROGERS CORPORATION 863178 Stuttgart | 62,50 62,00 | 0,00 0,00 % | 16.05. | 62,00 1.000 | 63,50 1.000 | 62,50 62,50 | 121,00 45,600 | 0 0 | 2 | ||
| RPC INC 869766 Frankfurt | 4,280 4,260 | +0,020 +0,47 % | 16.05. | 4,280 5.000 | 4,360 5.000 | 4,280 4,200 | 6,900 3,640 | 0 0 | 3 | ||
| RUSH ENTERPRISES INC 724531 Frankfurt | 46,000 45,400 | +0,600 +1,32 % | 16.05. | 46,400 200 | 46,800 200 | 46,000 46,000 | 60,50 37,800 | 0 0 | 2 | ||
| RXO INC A3DX25 Stuttgart | 15,500 15,100 | 0,000 0,00 % | 16.05. | 15,400 800 | 15,600 600 | 15,500 15,500 | 29,600 10,900 | 0 0 | - | ||
| RYMAN HOSPITALITY PROPERTIES INC A1J5LB Frankfurt | 86,50 87,00 | -0,50 -0,57 % | 16.05. | 88,00 2.000 | 89,00 2.000 | 86,50 86,50 | 113,00 70,50 | 0 0 | - | ||
| SAFEHOLD INC A3D6RL Stuttgart | 13,800 13,500 | 0,000 0,00 % | 16.05. | 13,800 2.000 | 14,200 2.000 | 13,800 13,800 | 24,800 12,300 | 0 0 | 9 | ||
| SAFETY INSURANCE GROUP INC 634719 Frankfurt | 72,50 71,50 | +1,00 +1,40 % | 16.05. | 73,50 60 | 75,50 60 | 73,00 72,50 | 83,50 65,50 | 0 0 | - | ||
| SALLY BEAUTY HOLDINGS INC A0LETB Frankfurt | 8,050 8,200 | -0,150 -1,83 % | 16.05. | 8,200 250 | 8,250 250 | 8,050 8,050 | 13,400 6,800 | 0 0 | - | ||
| SANMINA CORPORATION A1JYVT Tradegate | 75,84 75,88 | +0,02 +0,03 % | 15.05. | 75,04 66 | 76,60 65 | 0,000 0,000 | 87,14 55,62 | 0 0 | 3 | ||
| SAUL CENTERS INC 887474 Frankfurt | 30,600 29,600 | +1,000 +3,38 % | 16.05. | 30,600 270 | 31,200 260 | 30,600 29,600 | 39,400 27,400 | 0 0 | 1 | ||
| SCANSOURCE INC 908169 Frankfurt | 36,000 35,800 | +0,200 +0,56 % | 16.05. | 36,400 500 | 36,600 500 | 36,000 36,000 | 50,000 25,400 | 0 0 | - | ||
| SCHNEIDER NATIONAL INC A2DPT6 Frankfurt | 21,600 21,200 | +0,400 +1,89 % | 16.05. | 21,600 600 | 22,200 550 | 21,600 21,200 | 31,800 18,400 | 0 0 | 1 | ||
| SCHOLASTIC CORPORATION 880597 Frankfurt | 15,800 15,500 | +0,300 +1,94 % | 16.05. | 15,800 1.000 | 16,500 1.000 | 15,800 15,500 | 34,400 13,600 | 0 0 | 1 | ||
| SEALED AIR CORPORATION 913368 Tradegate | 29,000 28,600 | 0,000 0,00 % | 14.05. | 28,800 348 | 29,200 341 | 0,000 0,000 | 37,000 21,200 | 0 0 | - | ||
| SELECT MEDICAL HOLDINGS CORPORATION A0Q9RF Frankfurt | 13,300 13,100 | +0,200 +1,53 % | 16.05. | 13,400 120 | 14,000 120 | 13,500 13,300 | 38,400 12,000 | 0 0 | 2 | ||
| SHENANDOAH TELECOMMUNICATIONS COMPANY 634816 Frankfurt | 10,400 10,400 | 0,000 0,00 % | 16.05. | 10,400 300 | 10,500 300 | 10,400 10,400 | 19,700 9,750 | 0 0 | - | ||
| SIMMONS FIRST NATIONAL CORPORATION 922248 Frankfurt | 14,900 14,900 | 0,000 0,00 % | 16.05. | 17,700 250 | 18,100 250 | 14,900 14,900 | 26,000 12,200 | 0 0 | 1 | ||
| SIRIUSPOINT LTD A2QQBF Frankfurt | 17,100 16,800 | +0,300 +1,79 % | 16.05. | 17,200 1.000 | 17,600 1.000 | 17,100 17,100 | 17,300 10,700 | 0 0 | 4 | ||
| SITE CENTERS CORP A40HQN Frankfurt | 10,900 10,700 | +0,200 +1,87 % | 16.05. | 11,100 1.400 | 11,300 1.400 | 10,900 10,900 | 58,80 9,650 | 0 0 | 6 | ||
| SIX FLAGS ENTERTAINMENT CORPORATION A2QGV5 Frankfurt | 32,600 32,800 | -0,200 -0,61 % | 16.05. | 33,800 25 | 34,000 25 | 32,600 32,600 | 52,62 23,000 | 0 0 | 2 | ||
| SKYWEST INC 878075 Frankfurt | 90,00 90,50 | -0,50 -0,55 % | 16.05. | 91,50 1.000 | 92,00 1.000 | 90,00 90,00 | 116,00 62,00 | 0 0 | 3 | ||
| SONIC AUTOMOTIVE INC 910513 Frankfurt | 61,00 60,00 | +1,00 +1,67 % | 16.05. | 61,50 100 | 62,50 100 | 61,00 61,00 | 72,00 47,000 | 0 0 | 3 | ||
| SOUTHSIDE BANCSHARES INC 923556 Frankfurt | 25,800 25,600 | +0,200 +0,78 % | 16.05. | 26,400 200 | 26,800 200 | 25,800 25,800 | 34,600 22,400 | 0 0 | 1 | ||
| SPARTANNASH COMPANY A115BY Frankfurt | 17,200 16,500 | +0,700 +4,24 % | 16.05. | 17,700 850 | 17,800 840 | 17,200 17,200 | 21,000 16,400 | 0 0 | 3 | ||
| SPS COMMERCE INC A1CW7W Tradegate | 131,00 135,00 | -5,00 -3,68 % | 15.05. | 134,00 44 | 137,00 43 | 0,000 0,000 | 195,00 108,00 | 0 0 | 2 | ||
| SPX TECHNOLOGIES INC A3DRSJ Tradegate | 137,00 138,00 | -3,00 -2,14 % | 15.05. | 139,00 43 | 141,00 42 | 0,000 0,000 | 175,00 107,00 | 0 0 | 4 | ||
| STAAR SURGICAL COMPANY 870353 Frankfurt | 16,230 15,485 | +0,745 +4,81 % | 16.05. | 17,035 300 | 17,560 300 | 16,230 16,230 | 44,040 12,785 | 0 0 | 6 | ||
| STANDARD MOTOR PRODUCTS INC 855022 Frankfurt | 26,200 26,200 | 0,000 0,00 % | 16.05. | 26,600 2.100 | 26,800 2.100 | 26,200 26,200 | 32,800 19,300 | 0 0 | 9 | ||
| STANDEX INTERNATIONAL CORPORATION 856956 Frankfurt | 136,00 136,00 | 0,00 0,00 % | 16.05. | 139,00 100 | 142,00 100 | 137,00 136,00 | 199,00 113,00 | 0 0 | 14 | ||
| STELLAR BANCORP INC A3DW1V Frankfurt | 24,400 24,200 | +0,200 +0,83 % | 16.05. | 24,400 400 | 25,000 400 | 24,400 24,400 | 30,400 20,000 | 0 0 | 10 | ||
| STEPAN COMPANY 859510 Frankfurt | 49,000 48,800 | +0,200 +0,41 % | 16.05. | 50,50 25 | 50,50 25 | 49,000 49,000 | 85,00 40,400 | 0 0 | 9 | ||
| STEVEN MADDEN LTD 898166 Tradegate | 23,600 23,600 | 0,000 0,00 % | 15.05. | 23,400 258 | 23,600 253 | 0,000 0,000 | 44,200 17,200 | 0 0 | 4 | ||
| STEWART INFORMATION SERVICES CORPORATION 887667 Frankfurt | 57,00 56,00 | +1,00 +1,79 % | 16.05. | 59,50 500 | 59,50 500 | 57,00 57,00 | 70,50 54,00 | 0 0 | 2 | ||
| STRATEGIC EDUCATION INC A2JRXJ Frankfurt | 80,00 77,50 | +2,50 +3,23 % | 16.05. | 80,00 150 | 81,50 150 | 80,00 78,00 | 111,00 66,50 | 0 0 | - | ||
| STURM RUGER & COMPANY INC 861820 Tradegate | 32,800 33,000 | -0,400 -1,20 % | 15.05. | 32,800 306 | 33,600 297 | 0,000 0,000 | 44,000 28,800 | 0 0 | 7 | ||
| SUMMIT HOTEL PROPERTIES INC A1H7RF Frankfurt | 3,980 4,000 | -0,020 -0,50 % | 16.05. | 3,960 2.030 | 4,080 1.970 | 3,980 3,880 | 6,650 3,220 | 0 0 | 2 | ||
| SUN COUNTRY AIRLINES HOLDINGS INC A2QRFX Stuttgart | 10,800 10,700 | 0,000 0,00 % | 16.05. | 10,800 1.000 | 10,900 1.000 | 10,800 10,800 | 17,100 7,300 | 0 0 | 6 | ||
| SUNCOKE ENERGY INC A1JDCZ Frankfurt | 7,700 7,800 | -0,100 -1,28 % | 16.05. | 7,850 1.000 | 7,900 1.000 | 7,700 7,700 | 12,100 6,900 | 0 0 | 9 | ||
| SUNSTONE HOTEL INVESTORS INC A0DK4W Tradegate | 8,150 8,100 | +0,150 +1,88 % | 14.05. | 7,950 753 | 8,000 746 | 0,000 0,000 | 11,600 6,850 | 0 0 | - | ||
| SUPERNUS PHARMACEUTICALS INC A1JX3U Frankfurt | 28,800 28,000 | +0,800 +2,86 % | 16.05. | 29,800 62 | 30,000 62 | 28,800 28,800 | 38,200 23,800 | 0 0 | 5 | ||
| SYLVAMO CORPORATION A3CY7Z Hannover | 50,20 49,820 | +0,38 +0,76 % | 16.05. | 50,05 119 | 50,85 117 | 50,20 49,500 | 90,15 46,880 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .