Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 62,8 Mio. 59,5 Mio. 34,6 Mio. 6,1 Mio. 4,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PACIRA BIOSCIENCES INC A1H68T Frankfurt | 18,900 19,000 | -0,100 -0,53 % | 08:22 | 18,900 180 | 20,000 180 | 18,900 18,900 | 24,600 15,400 | 0 0 | 1 | ||
| PARK NATIONAL CORPORATION 919093 Frankfurt | 130,00 132,00 | -2,00 -1,52 % | 08:33 | 132,00 50 | 138,00 50 | 130,00 130,00 | 150,00 121,00 | 0 0 | 4 | ||
| PATHWARD FINANCIAL INC A0DQFX Frankfurt | 76,50 78,50 | -2,00 -2,55 % | 08:33 | 76,50 350 | 77,50 350 | 76,50 76,50 | 80,50 57,00 | 0 0 | - | ||
| PC CONNECTION INC 912670 Frankfurt | 47,800 48,400 | -0,600 -1,24 % | 08:31 | 48,000 200 | 49,400 200 | 47,800 47,800 | 63,00 46,800 | 0 0 | 7 | ||
| PDF SOLUTIONS INC 541307 Frankfurt | 27,720 28,860 | -1,140 -3,95 % | 08:22 | 27,720 120 | 28,880 120 | 27,720 27,720 | 30,380 14,500 | 0 0 | - | ||
| PEBBLEBROOK HOTEL TRUST A0YF1P Düsseldorf | 10,000 10,400 | 0,000 0,00 % | 09:10 | 10,000 300 | 10,700 300 | 10,100 10,000 | 11,000 6,800 | 0 0 | 1 | ||
| PEDIATRIX MEDICAL GROUP INC A0RELL Frankfurt | 16,900 17,100 | -0,200 -1,17 % | 08:16 | 16,900 300 | 17,200 300 | 16,900 16,900 | 21,200 10,200 | 0 0 | 1 | ||
| PENN ENTERTAINMENT INC 905441 Frankfurt | 11,752 12,152 | -0,400 -3,29 % | 08:31 | 11,736 400 | 11,842 400 | 11,752 11,752 | 17,362 9,838 | 0 0 | - | ||
| PHIBRO ANIMAL HEALTH CORPORATION A1WZ6P Tradegate | 46,000 45,600 | +2,000 +4,55 % | 18.03. | 43,200 139 | 44,200 135 | 0,000 0,000 | 46,800 19,700 | 0 0 | 1 | ||
| PHINIA INC A3EMJQ Frankfurt | 52,50 53,50 | -1,00 -1,87 % | 08:16 | 52,50 100 | 54,50 100 | 52,50 52,50 | 67,00 33,200 | 0 0 | 4 | ||
| PIPER SANDLER COMPANIES A0BLBX Stuttgart | 252,00 254,00 | -2,00 -0,79 % | 09:14 | 256,00 75 | 254,00 75 | 252,00 252,00 | 326,00 187,00 | 0 0 | 58 | ||
| PITNEY BOWES INC 852025 Tradegate | 8,750 8,550 | -0,100 -1,13 % | 19.03. | 8,700 570 | 8,800 561 | 0,000 0,000 | 11,000 6,900 | 0 0 | 2 | ||
| PLEXUS CORP 911990 Frankfurt | 167,00 174,00 | -7,00 -4,02 % | 08:31 | 167,00 100 | 169,00 100 | 167,00 167,00 | 174,00 95,00 | 0 0 | - | ||
| POWELL INDUSTRIES INC 865628 Stuttgart | 441,00 445,80 | -4,80 -1,08 % | 09:16 | 440,80 112 | 443,80 40 | 441,00 438,40 | 507,50 138,30 | 0 0 | - | ||
| PRA GROUP INC A12ELV Frankfurt | 14,700 15,300 | -0,600 -3,92 % | 08:33 | 14,800 50 | 15,000 50 | 14,700 14,700 | 19,700 8,750 | 0 0 | 2 | ||
| PREFERRED BANK A1JB5S Frankfurt | 75,00 76,00 | 0,00 0,00 % | 20.03. | 75,00 100 | 77,00 100 | 76,00 75,00 | 87,00 65,00 | 0 0 | - | ||
| PRESTIGE CONSUMER HEALTHCARE INC A0DN17 Frankfurt | 52,00 52,50 | -0,50 -0,95 % | 08:22 | 52,00 60 | 53,50 60 | 52,00 52,00 | 79,00 49,200 | 0 0 | - | ||
| PROASSURANCE CORPORATION 676103 Frankfurt | 20,800 21,000 | -0,200 -0,95 % | 08:22 | 20,600 180 | 21,600 180 | 20,800 20,800 | 21,600 19,000 | 0 0 | - | ||
| PROG HOLDINGS INC A2QKD7 Frankfurt | 23,800 24,000 | -0,200 -0,83 % | 08:16 | 23,800 200 | 24,200 200 | 23,800 23,800 | 34,200 20,400 | 0 0 | - | ||
| PROVIDENT FINANCIAL SERVICES INC 725214 Frankfurt | 17,200 17,000 | +0,200 +1,18 % | 08:22 | 17,200 180 | 17,700 180 | 17,200 17,200 | 19,900 12,900 | 0 0 | 3 | ||
| PTC THERAPEUTICS INC A1W0MW Tradegate | 58,00 58,50 | +1,50 +2,65 % | 19.03. | 56,00 107 | 56,50 105 | 0,000 0,000 | 78,00 32,800 | 0 0 | 4 | ||
| PURSUIT ATTRACTIONS AND HOSPITALITY INC A0B6NE Frankfurt | 28,400 30,000 | -1,600 -5,33 % | 08:22 | 28,400 120 | 29,800 120 | 28,400 28,400 | 34,400 20,800 | 0 0 | - | ||
| Q2 HOLDINGS INC A1XEYE Tradegate | 42,600 43,000 | +0,800 +1,91 % | 19.03. | 41,200 241 | 41,600 238 | 0,000 0,000 | 84,50 39,800 | 0 0 | 2 | ||
| QUAKER CHEMICAL CORPORATION 865108 Frankfurt | 97,50 103,00 | 0,00 0,00 % | 20.03. | 97,00 50 | 100,00 50 | 103,00 97,50 | 152,00 86,50 | 0 0 | 6 | ||
| QUANEX BUILDING PRODUCTS CORPORATION A0MV6A Frankfurt | 14,000 14,200 | -0,200 -1,41 % | 08:33 | 14,100 100 | 14,200 100 | 14,000 14,000 | 19,000 9,750 | 0 0 | - | ||
| QUINSTREET INC A0RDUR Frankfurt | 9,950 10,400 | -0,450 -4,33 % | 08:33 | 9,950 500 | 10,000 500 | 9,950 9,950 | 17,900 8,850 | 0 0 | 1 | ||
| RADIAN GROUP INC 885069 Frankfurt | 27,600 27,600 | 0,000 0,00 % | 09:16 | 27,600 73 | 28,200 71 | 27,600 27,600 | 31,600 26,600 | 0 0 | - | ||
| RALLIANT CORPORATION A418V9 Tradegate | 36,400 37,200 | +1,000 +2,82 % | 19.03. | 34,800 171 | 35,200 169 | 0,000 0,000 | 40,000 33,800 | 0 0 | - | ||
| RENASANT CORPORATION A0EAMH Frankfurt | 29,400 29,200 | +0,200 +0,68 % | 08:22 | 29,000 120 | 30,800 120 | 29,400 29,400 | 34,600 24,000 | 0 0 | 1 | ||
| RESIDEO TECHNOLOGIES INC A2N64R Frankfurt | 26,600 28,000 | -1,400 -5,00 % | 08:22 | 26,600 120 | 28,400 120 | 26,600 26,600 | 38,400 13,100 | 0 0 | - | ||
| REX AMERICAN RESOURCES CORPORATION 869089 Frankfurt | 32,600 34,800 | -2,200 -6,32 % | 08:31 | 33,000 100 | 33,600 100 | 32,600 32,600 | 35,800 15,600 | 0 0 | - | ||
| REYNOLDS CONSUMER PRODUCTS INC A2PYUS Frankfurt | 16,800 17,700 | -0,900 -5,08 % | 09:16 | 16,800 297 | 19,200 261 | 16,800 16,800 | 21,800 17,200 | 0 0 | 7 | ||
| RUSH ENTERPRISES INC 724531 Frankfurt | 54,00 54,50 | -0,50 -0,92 % | 08:33 | 54,50 100 | 55,00 100 | 54,00 54,00 | 64,00 40,000 | 0 0 | 2 | ||
| RXO INC A3DX25 Frankfurt | 11,100 11,400 | -0,300 -2,63 % | 09:16 | 11,100 200 | 11,700 200 | 11,100 11,100 | 15,500 10,100 | 0 0 | - | ||
| RYMAN HOSPITALITY PROPERTIES INC A1J5LB Stuttgart | 76,50 77,50 | -1,00 -1,29 % | 09:14 | 77,00 65 | 79,50 128 | 77,00 76,50 | 89,00 68,50 | 0 0 | - | ||
| SABRE CORPORATION A111QT Tradegate | 1,267 1,271 | +0,122 +10,61 % | 19.03. | 1,097 4.504 | 1,174 4.211 | 0,000 0,000 | 3,018 0,710 | 0 0 | 10 | ||
| SAFEHOLD INC A3D6RL Stuttgart | 11,600 11,700 | -0,100 -0,85 % | 09:06 | 11,600 431 | 12,200 164 | 11,600 11,500 | 16,800 10,900 | 0 0 | 9 | ||
| SAFETY INSURANCE GROUP INC 634719 Frankfurt | 61,00 60,00 | +1,00 +1,67 % | 08:22 | 61,00 60 | 62,50 60 | 61,00 61,00 | 74,00 57,50 | 0 0 | - | ||
| SAUL CENTERS INC 887474 Frankfurt | 27,600 28,400 | 0,000 0,00 % | 20.03. | 27,600 100 | 28,400 100 | 28,400 27,600 | 33,400 25,200 | 0 0 | 1 | ||
| SCANSOURCE INC 908169 Frankfurt | 29,600 30,000 | -0,400 -1,33 % | 08:31 | 29,600 300 | 29,800 300 | 29,600 29,600 | 38,400 25,400 | 0 0 | - | ||
| SCHNEIDER NATIONAL INC A2DPT6 Frankfurt | 20,000 19,900 | +0,100 +0,50 % | 08:16 | 20,000 250 | 20,800 250 | 20,000 20,000 | 25,600 17,000 | 0 0 | 1 | ||
| SCHOLASTIC CORPORATION 880597 Frankfurt | 31,600 31,200 | +0,400 +1,28 % | 08:09 | 31,400 200 | 32,600 200 | 31,600 31,600 | 32,400 13,600 | 0 0 | 1 | ||
| SEACOAST BANKING CORPORATION OF FLORIDA A1W90J Frankfurt | 25,000 25,000 | 0,000 0,00 % | 08:33 | 25,200 100 | 25,600 100 | 25,000 25,000 | 29,400 19,100 | 0 0 | 6 | ||
| SEALED AIR CORPORATION 913368 Stuttgart | 36,200 36,000 | +0,200 +0,56 % | 09:31 | 36,000 2.015 | 36,200 1.990 | 36,200 35,600 | 37,800 21,000 | 0 0 | - | ||
| SELECT MEDICAL HOLDINGS CORPORATION A0Q9RF Frankfurt | 13,700 13,800 | -0,100 -0,72 % | 08:22 | 13,700 240 | 14,300 240 | 13,700 13,700 | 16,100 9,900 | 0 0 | 2 | ||
| SENSIENT TECHNOLOGIES CORPORATION 864463 Tradegate | 76,00 77,50 | +4,00 +5,56 % | 18.03. | 71,00 141 | 72,00 138 | 0,000 0,000 | 104,00 66,00 | 0 0 | 9 | ||
| SHENANDOAH TELECOMMUNICATIONS COMPANY 634816 Tradegate | 12,900 12,900 | +0,700 +5,74 % | 18.03. | 12,000 496 | 12,100 492 | 0,000 0,000 | 13,500 8,550 | 0 0 | - | ||
| SHUTTERSTOCK INC A1J51N Tradegate | 14,700 14,670 | +0,265 +1,84 % | 18.03. | 14,185 350 | 14,490 342 | 0,000 0,000 | 27,310 12,395 | 0 0 | 9 | ||
| SIMMONS FIRST NATIONAL CORPORATION 922248 Frankfurt | 16,100 16,000 | +0,100 +0,62 % | 08:33 | 16,200 200 | 16,600 200 | 16,100 16,100 | 18,200 12,200 | 0 0 | 1 | ||
| SIMPLY GOOD FOODS COMPANY A2DUFK Tradegate | 12,500 13,200 | +0,200 +1,63 % | 18.03. | 12,100 1.226 | 12,200 1.217 | 0,000 0,000 | 33,800 12,500 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.