Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 44,1 Mio. 10,0 Mio. 9,2 Mio. 8,3 Mio. 3,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PITNEY BOWES INC 852025 Tradegate | 13,730 13,515 | +0,555 +4,21 % | 29.04. | 13,035 383 | 13,305 375 | 0,000 0,000 | 13,730 7,850 | 0 0 | 2 | ||
| PJT PARTNERS INC A140CF Frankfurt | 128,00 129,00 | -1,00 -0,78 % | 30.04. | 129,00 100 | 132,00 100 | 128,00 128,00 | 162,00 110,00 | 0 0 | 12 | ||
| PRA GROUP INC A12ELV Frankfurt | 18,400 18,900 | -0,500 -2,65 % | 30.04. | 18,500 500 | 18,700 500 | 18,400 18,400 | 18,900 8,750 | 0 0 | 2 | ||
| PREFERRED BANK A1JB5S Frankfurt | 80,00 79,50 | +0,50 +0,63 % | 30.04. | 80,50 30 | 81,50 30 | 80,00 79,00 | 87,00 68,00 | 0 0 | - | ||
| PRESTIGE CONSUMER HEALTHCARE INC A0DN17 Frankfurt | 47,600 48,800 | -1,200 -2,46 % | 30.04. | 47,000 120 | 49,000 120 | 47,600 47,400 | 78,50 46,400 | 0 0 | - | ||
| PRICESMART INC 915929 Frankfurt | 133,00 132,00 | +1,00 +0,76 % | 30.04. | 133,00 70 | 134,00 70 | 133,00 130,00 | 140,00 85,50 | 0 0 | 5 | ||
| PROASSURANCE CORPORATION 676103 Frankfurt | 21,000 21,000 | 0,000 0,00 % | 30.04. | 20,600 180 | 21,600 180 | 21,000 20,600 | 21,400 19,000 | 0 0 | - | ||
| PROG HOLDINGS INC A2QKD7 Frankfurt | 30,600 24,400 | +6,200 +25,41 % | 30.04. | 30,000 400 | 30,800 400 | 30,600 30,600 | 34,200 22,400 | 0 0 | - | ||
| PROVIDENT FINANCIAL SERVICES INC 725214 Frankfurt | 18,300 19,000 | -0,700 -3,68 % | 30.04. | 18,700 180 | 19,900 180 | 18,900 18,300 | 19,900 13,700 | 0 0 | 3 | ||
| PTC THERAPEUTICS INC A1W0MW Frankfurt | 54,16 59,98 | -5,82 -9,70 % | 30.04. | 54,86 100 | 55,94 100 | 54,16 54,16 | 75,00 32,000 | 0 0 | 4 | ||
| PURSUIT ATTRACTIONS AND HOSPITALITY INC A0B6NE Frankfurt | 34,000 34,600 | -0,600 -1,73 % | 30.04. | 34,800 120 | 36,800 120 | 34,000 34,000 | 35,600 20,800 | 0 0 | - | ||
| QUAKER CHEMICAL CORPORATION 865108 Frankfurt | 116,00 114,00 | +2,00 +1,75 % | 30.04. | 115,00 80 | 116,00 80 | 116,00 113,00 | 152,00 87,50 | 0 0 | 6 | ||
| QUINSTREET INC A0RDUR Frankfurt | 11,000 11,300 | -0,300 -2,65 % | 30.04. | 10,700 1.000 | 11,100 1.000 | 11,000 11,000 | 16,700 8,850 | 0 0 | 1 | ||
| REDWOOD TRUST INC 905851 München | 4,877 4,914 | -0,038 -0,76 % | 30.04. | 4,721 600 | 4,747 600 | 4,877 4,877 | 5,580 4,374 | 0 0 | 5 | ||
| RENASANT CORPORATION A0EAMH Frankfurt | 33,200 33,600 | -0,400 -1,19 % | 30.04. | 33,000 120 | 34,800 120 | 33,400 33,200 | 34,600 28,000 | 0 0 | 1 | ||
| RESIDEO TECHNOLOGIES INC A2N64R Frankfurt | 33,800 33,800 | 0,000 0,00 % | 30.04. | 34,400 120 | 36,000 120 | 33,800 32,400 | 38,400 15,200 | 0 0 | - | ||
| REYNOLDS CONSUMER PRODUCTS INC A2PYUS Frankfurt | 16,600 17,500 | -0,900 -5,14 % | 30.04. | 17,500 457 | 18,300 439 | 16,900 16,600 | 21,800 16,600 | 0 0 | 7 | ||
| RINGCENTRAL INC A1W58K Frankfurt | 33,810 32,960 | +0,850 +2,58 % | 30.04. | 33,910 120 | 34,600 120 | 34,080 33,810 | 35,900 20,390 | 0 0 | - | ||
| ROBERT HALF INC 856701 Stuttgart | 22,640 23,300 | 0,000 0,00 % | 30.04. | 22,640 2.208 | 22,780 3.759 | 23,060 22,500 | 42,800 18,900 | 0 0 | 3 | ||
| ROGERS CORPORATION 863178 Frankfurt | 114,00 109,00 | +5,00 +4,59 % | 30.04. | 115,00 80 | 116,00 80 | 115,00 108,00 | 115,00 53,50 | 0 0 | 2 | ||
| RPC INC 869766 Frankfurt | 6,700 6,650 | +0,050 +0,75 % | 30.04. | 6,700 5.000 | 6,750 5.000 | 6,700 6,600 | 6,750 3,580 | 0 0 | 3 | ||
| RUSH ENTERPRISES INC 724531 Frankfurt | 61,00 64,00 | -3,00 -4,69 % | 30.04. | 63,00 200 | 63,50 200 | 61,00 61,00 | 65,00 40,000 | 0 0 | 2 | ||
| RXO INC A3DX25 Frankfurt | 16,000 16,300 | -0,300 -1,84 % | 30.04. | 16,600 500 | 17,400 500 | 16,000 15,900 | 16,400 10,100 | 0 0 | - | ||
| RYMAN HOSPITALITY PROPERTIES INC A1J5LB Frankfurt | 88,00 88,00 | 0,00 0,00 % | 30.04. | 89,00 2.000 | 90,00 2.000 | 88,00 88,00 | 90,50 74,00 | 0 0 | - | ||
| SAFEHOLD INC A3D6RL Stuttgart | 13,300 13,300 | 0,000 0,00 % | 30.04. | 13,300 375 | 14,000 358 | 13,400 13,100 | 14,500 10,900 | 0 0 | 9 | ||
| SAFETY INSURANCE GROUP INC 634719 Frankfurt | 63,00 64,50 | -1,50 -2,33 % | 30.04. | 62,50 60 | 65,50 60 | 63,50 63,00 | 74,00 57,50 | 0 0 | - | ||
| SALLY BEAUTY HOLDINGS INC A0LETB Frankfurt | 11,800 12,300 | -0,500 -4,06 % | 30.04. | 12,000 1.000 | 12,200 1.000 | 11,800 11,800 | 14,400 6,950 | 0 0 | - | ||
| SAUL CENTERS INC 887474 Frankfurt | 28,800 28,800 | 0,000 0,00 % | 30.04. | 28,800 80 | 29,600 80 | 29,000 28,600 | 30,600 25,200 | 0 0 | 1 | ||
| SCANSOURCE INC 908169 Frankfurt | 34,200 34,800 | -0,600 -1,72 % | 30.04. | 34,800 600 | 35,200 600 | 34,200 34,200 | 38,400 29,000 | 0 0 | - | ||
| SCHNEIDER NATIONAL INC A2DPT6 Tradegate | 26,600 26,400 | 0,000 0,00 % | 29.04. | 26,200 191 | 26,800 185 | 0,000 0,000 | 26,600 17,600 | 0 0 | 1 | ||
| SCHOLASTIC CORPORATION 880597 Frankfurt | 34,200 34,200 | 0,000 0,00 % | 30.04. | 34,000 1.000 | 34,600 1.000 | 34,200 33,400 | 35,600 14,400 | 0 0 | 1 | ||
| SEACOAST BANKING CORPORATION OF FLORIDA A1W90J Frankfurt | 26,400 27,000 | -0,600 -2,22 % | 30.04. | 26,600 200 | 27,200 200 | 26,400 26,400 | 29,400 21,200 | 0 0 | 6 | ||
| SELECT MEDICAL HOLDINGS CORPORATION A0Q9RF Frankfurt | 13,800 13,800 | 0,000 0,00 % | 30.04. | 13,700 240 | 14,300 240 | 13,900 13,800 | 14,200 9,900 | 0 0 | 2 | ||
| SHAKE SHACK INC A14MVX Frankfurt | 85,54 85,48 | +0,06 +0,07 % | 30.04. | 87,00 500 | 87,54 500 | 85,54 85,54 | 124,05 65,22 | 0 0 | 26 | ||
| SHENANDOAH TELECOMMUNICATIONS COMPANY 634816 Frankfurt | 12,900 14,000 | -1,100 -7,86 % | 30.04. | 13,300 240 | 13,500 240 | 12,900 12,800 | 14,600 8,350 | 0 0 | - | ||
| SIGNET JEWELERS LTD A0Q9SE Frankfurt | 72,32 74,26 | -1,94 -2,61 % | 30.04. | 75,60 500 | 76,04 500 | 72,32 72,32 | 91,22 53,40 | 0 0 | 1 | ||
| SIMMONS FIRST NATIONAL CORPORATION 922248 Frankfurt | 18,100 18,300 | -0,200 -1,09 % | 30.04. | 17,900 250 | 18,300 250 | 18,100 18,100 | 18,300 12,300 | 0 0 | 1 | ||
| SIRIUSPOINT LTD A2QQBF Frankfurt | 19,600 20,000 | -0,400 -2,00 % | 30.04. | 19,700 1.000 | 20,000 1.000 | 19,600 19,600 | 20,000 14,500 | 0 0 | 4 | ||
| SIX FLAGS ENTERTAINMENT CORPORATION A2QGV5 Frankfurt | 15,200 15,300 | -0,100 -0,65 % | 30.04. | 15,900 1.000 | 16,000 1.000 | 15,200 15,200 | 34,200 11,000 | 0 0 | 2 | ||
| SKYWEST INC 878075 Tradegate | 70,02 70,78 | +0,02 +0,03 % | 29.04. | 69,30 144 | 70,76 141 | 0,000 0,000 | 107,00 70,02 | 0 0 | 3 | ||
| SL GREEN REALTY CORP A3DWA3 Tradegate | 36,620 37,460 | +0,490 +1,36 % | 29.04. | 36,060 160 | 36,200 160 | 0,000 0,000 | 57,80 30,500 | 0 0 | 6 | ||
| SONIC AUTOMOTIVE INC 910513 Frankfurt | 66,50 62,50 | +4,00 +6,40 % | 30.04. | 67,00 130 | 67,50 130 | 68,00 60,50 | 75,50 45,000 | 0 0 | 3 | ||
| SOUTHSIDE BANCSHARES INC 923556 Frankfurt | 26,800 27,600 | -0,800 -2,90 % | 30.04. | 28,000 200 | 28,400 200 | 26,800 26,800 | 27,800 22,200 | 0 0 | 1 | ||
| SPRINKLR INC A3CS1J Tradegate | 4,240 4,340 | +0,040 +0,95 % | 29.04. | 4,140 1.455 | 4,240 1.409 | 0,000 0,000 | 8,098 4,060 | 0 0 | 2 | ||
| ST JOE COMPANY 862032 Tradegate | 59,45 60,65 | +4,40 +7,99 % | 29.04. | 54,85 70 | 55,25 60 | 0,000 0,000 | 63,50 38,000 | 0 0 | 2 | ||
| STANDEX INTERNATIONAL CORPORATION 856956 Frankfurt | 212,00 224,00 | -12,00 -5,36 % | 30.04. | 228,00 100 | 236,00 100 | 212,00 212,00 | 234,00 127,00 | 0 0 | 14 | ||
| STELLAR BANCORP INC A3DW1V Frankfurt | 31,600 32,000 | -0,400 -1,25 % | 30.04. | 31,800 400 | 32,400 400 | 31,600 31,600 | 33,400 22,600 | 0 0 | 10 | ||
| STEPAN COMPANY 859510 Frankfurt | 41,400 42,000 | -0,600 -1,43 % | 30.04. | 42,000 100 | 43,000 100 | 41,400 41,400 | 56,50 36,400 | 0 0 | 9 | ||
| STEWART INFORMATION SERVICES CORPORATION 887667 Frankfurt | 58,00 59,00 | -1,00 -1,69 % | 30.04. | 59,00 500 | 60,00 500 | 58,00 58,00 | 65,00 47,000 | 0 0 | 2 | ||
| STONEX GROUP INC A2P8CE Tradegate | 90,86 89,58 | +0,58 +0,64 % | 29.04. | 88,88 112 | 91,70 109 | 0,000 0,000 | 90,94 46,667 | 0 0 | 12 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.