Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 47,8 Mio. 47,1 Mio. 43,6 Mio. 37,2 Mio. 35,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FB FINANCIAL CORPORATION A2AR4E NASDAQ | 56,82 56,95 | -0,13 -0,22 % | 26.12. | 56,65 100 | 61,87 200 | 57,11 56,78 | 59,42 39,485 | 16.142 354.550 | 2 | ||
| FRESH DEL MONTE PRODUCE INC 910307 NASDAQ | 35,890 35,980 | -0,090 -0,25 % | 26.12. | 35,260 100 | 38,490 500 | 36,000 35,820 | 39,860 29,120 | 18.786 353.447 | 8 | ||
| JBG SMITH PROPERTIES A2DURR NASDAQ | 17,025 17,080 | -0,055 -0,32 % | 26.12. | 16,390 300 | 17,680 100 | 17,030 16,860 | 24,230 13,770 | 38.448 353.098 | 4 | ||
| SIRIUSPOINT LTD A2QQBF NASDAQ | 22,330 22,650 | -0,320 -1,41 % | 26.12. | 22,310 200 | 22,300 300 | 22,370 22,220 | 22,700 13,860 | 34.307 342.484 | 4 | ||
| MARINEMAX INC 914727 NASDAQ | 24,480 24,830 | -0,350 -1,41 % | 26.12. | 23,240 100 | 27,070 100 | 24,610 24,460 | 33,140 17,560 | 28.320 339.412 | 3 | ||
| SYLVAMO CORPORATION A3CY7Z NASDAQ | 48,960
48,965 | -0,005 -0,01 % | 26.12. | 48,800 200 | 49,200 300 | 48,960 48,675 | 81,90 39,080 | 15.789 339.396 | 4 | ||
| AMERICAN WOODMARK CORPORATION 871501 NASDAQ | 55,09 54,79 | +0,30 +0,55 % | 26.12. | 54,88 500 | 55,06 300 | 55,14 54,31 | 82,77 47,610 | 16.983 329.824 | - | ||
| CARS.COM INC A2DRMF NASDAQ | 12,575 12,660 | -0,085 -0,67 % | 26.12. | 9,100 100 | 12,590 300 | 12,590 12,460 | 18,930 10,000 | 51.183 329.198 | - | ||
| WALKER & DUNLOP INC A1C6W8 NASDAQ | 60,82 61,02 | -0,20 -0,33 % | 26.12. | 58,95 600 | 60,86 200 | 60,84 60,35 | 97,30 60,24 | 12.730 326.346 | - | ||
| N-ABLE INC A3CTRE NASDAQ | 7,405 7,335 | +0,070 +0,95 % | 26.12. | 6,980 200 | 8,680 200 | 7,405 7,345 | 10,355 6,160 | 70.422 325.292 | - | ||
| MINERALS TECHNOLOGIES INC 885032 NASDAQ | 62,15 62,01 | +0,14 +0,23 % | 26.12. | 62,14 100 | 62,61 100 | 62,41 62,06 | 77,79 50,63 | 12.313 324.596 | 7 | ||
| SUNSTONE HOTEL INVESTORS INC A0DK4W NASDAQ | 9,125 9,085 | +0,040 +0,44 % | 26.12. | 8,960 200 | 10,050 100 | 9,125 9,050 | 12,155 7,625 | 49.097 324.130 | - | ||
| PURSUIT ATTRACTIONS AND HOSPITALITY INC A0B6NE NASDAQ | 34,210 34,370 | -0,160 -0,47 % | 26.12. | 13,590 100 | 39,630 500 | 34,230 33,800 | 43,380 27,200 | 17.383 321.192 | - | ||
| TREEHOUSE FOODS INC A0ER18 NASDAQ | 23,670 23,720 | -0,050 -0,21 % | 26.12. | 23,670 200 | 23,660 200 | 23,670 23,600 | 35,900 15,850 | 25.801 316.759 | - | ||
| A10 NETWORKS INC A1XEYC NASDAQ | 18,080 18,010 | +0,070 +0,39 % | 26.12. | 17,850 100 | 18,940 100 | 18,130 18,040 | 21,775 14,740 | 32.257 315.020 | - | ||
| LTC PROPERTIES INC 884625 NASDAQ | 34,170 34,220 | -0,050 -0,15 % | 26.12. | 34,130 100 | 35,560 700 | 34,270 34,145 | 37,210 32,805 | 20.280 307.318 | 7 | ||
| PROG HOLDINGS INC A2QKD7 NASDAQ | 30,490 30,470 | +0,020 +0,07 % | 26.12. | 30,420 300 | 31,700 800 | 30,660 30,475 | 43,860 23,590 | 24.822 302.914 | - | ||
| LIQUIDITY SERVICES INC A0JEFP NASDAQ | 31,160 30,860 | +0,300 +0,97 % | 26.12. | 31,010 1.400 | 31,150 100 | 31,170 31,000 | 37,610 22,090 | 21.120 294.638 | - | ||
| TRUSTCO BANK CORP NY A3CRCQ NASDAQ | 42,580 42,850 | -0,270 -0,63 % | 26.12. | 42,560 400 | 42,620 200 | 42,580 42,260 | 45,120 27,620 | 16.928 290.356 | - | ||
| EVERTEC INC A1T8GY NASDAQ | 29,530 29,400 | +0,130 +0,44 % | 26.12. | 28,630 200 | 29,620 200 | 29,560 29,340 | 38,370 26,980 | 21.483 287.991 | 1 | ||
| AVANOS MEDICAL INC A2JNRG NASDAQ | 11,420 11,390 | +0,030 +0,26 % | 26.12. | 10,500 100 | 11,930 600 | 11,445 11,405 | 17,650 9,720 | 38.297 285.964 | 7 | ||
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 18,890 18,845 | +0,045 +0,24 % | 26.12. | 18,620 100 | 19,180 1.000 | 18,890 18,760 | 26,310 17,240 | 31.712 283.688 | 2 | ||
| UNITED FIRE GROUP INC A1JTQU NASDAQ | 36,500 36,970 | -0,470 -1,27 % | 26.12. | 33,000 100 | 36,650 1.600 | 36,600 36,400 | 37,590 24,750 | 18.546 280.528 | - | ||
| MONARCH CASINO & RESORT INC 890467 NASDAQ | 98,45 97,84 | +0,61 +0,62 % | 26.12. | 97,68 100 | 98,87 100 | 98,45 97,99 | 108,21 72,17 | 8.920 274.091 | 3 | ||
| SONIC AUTOMOTIVE INC 910513 NASDAQ | 64,26 64,48 | -0,22 -0,34 % | 26.12. | 61,11 200 | 75,63 300 | 64,54 64,21 | 88,76 54,55 | 10.030 270.482 | 3 | ||
| HCI GROUP INC A1W02H NASDAQ | 191,61 193,98 | -2,37 -1,22 % | 26.12. | 183,93 200 | 227,95 200 | 191,99 190,97 | 207,44 109,86 | 5.637 268.340 | 2 | ||
| SUNCOKE ENERGY INC A1JDCZ NASDAQ | 7,200 7,155 | +0,045 +0,63 % | 26.12. | 6,490 100 | 8,870 200 | 7,200 7,145 | 10,780 6,255 | 51.084 267.619 | 9 | ||
| GREEN BRICK PARTNERS INC A12EA8 NASDAQ | 63,85 63,61 | +0,24 +0,38 % | 26.12. | 59,89 200 | 65,04 100 | 63,85 63,34 | 77,34 53,46 | 14.031 267.121 | 6 | ||
| MARCUS & MILLICHAP INC A1W54Z NASDAQ | 27,520 27,845 | -0,325 -1,17 % | 26.12. | 27,540 100 | 27,730 200 | 27,640 27,430 | 39,670 27,120 | 19.632 263.013 | - | ||
| APOLLO COMMERCIAL REAL ESTATE FINANCE INC A0YA4B NASDAQ | 9,965 9,975 | -0,010 -0,10 % | 26.12. | 9,910 200 | 10,130 2.000 | 9,970 9,945 | 11,040 7,910 | 36.840 260.345 | 4 | ||
| CABLE ONE INC A14UKB NASDAQ | 116,91 118,01 | -1,10 -0,93 % | 26.12. | 105,72 100 | 118,73 300 | 117,53 116,73 | 369,20 100,08 | 10.034 257.483 | - | ||
| MOOG INC 865511 NASDAQ | 251,32 253,04 | -1,72 -0,68 % | 26.12. | 217,66 100 | 253,01 200 | 251,32 250,01 | 252,93 148,47 | 6.657 257.398 | 1 | ||
| TENNANT COMPANY 858055 NASDAQ | 75,45 75,46 | -0,01 -0,01 % | 26.12. | 73,97 200 | 75,67 100 | 75,45 75,21 | 90,14 67,91 | 6.146 256.952 | 6 | ||
| ARTIVION INC 900006 NASDAQ | 46,340 46,945 | -0,605 -1,29 % | 26.12. | 44,370 100 | 46,540 300 | 46,565 46,120 | 48,180 22,090 | 19.286 256.000 | - | ||
| NCR ATLEOS CORPORATION A3EQWM NASDAQ | 38,970 38,620 | +0,350 +0,91 % | 26.12. | 36,840 200 | 39,090 300 | 39,160 38,790 | 40,380 22,920 | 15.002 254.256 | 1 | ||
| RPC INC 869766 NASDAQ | 5,435 5,460 | -0,025 -0,46 % | 26.12. | 5,350 400 | 5,420 6.000 | 5,435 5,400 | 7,105 4,220 | 60.301 251.577 | 3 | ||
| INGEVITY CORPORATION A2AHZS NASDAQ | 60,18 59,97 | +0,21 +0,35 % | 26.12. | 57,14 600 | 60,27 200 | 60,21 60,00 | 61,64 29,740 | 12.496 247.776 | 9 | ||
| HILLTOP HOLDINGS INC A0MX4M NASDAQ | 34,620 34,655 | -0,035 -0,10 % | 26.12. | 31,020 400 | 39,070 100 | 34,690 34,500 | 35,660 26,920 | 18.739 238.707 | 2 | ||
| FIRST COMMONWEALTH FINANCIAL CORPORATION 919114 NASDAQ | 17,100 17,205 | -0,105 -0,61 % | 26.12. | 17,080 100 | 19,400 100 | 17,165 17,060 | 18,015 14,000 | 32.212 237.758 | 7 | ||
| ARTISAN PARTNERS ASSET MANAGEMENT INC A1JU4Y NASDAQ | 41,810 41,740 | +0,070 +0,17 % | 26.12. | 40,880 100 | 42,830 300 | 41,920 41,740 | 48,430 33,530 | 16.507 236.925 | 3 | ||
| VERIS RESIDENTIAL INC 892485 NASDAQ | 14,910 14,900 | +0,010 +0,07 % | 26.12. | 13,490 300 | 14,940 200 | 14,960 14,890 | 17,120 13,740 | 30.318 227.935 | 5 | ||
| SERVISFIRST BANCSHARES INC A114HN NASDAQ | 73,74 73,80 | -0,06 -0,08 % | 26.12. | 29,350 100 | 75,70 500 | 73,77 73,32 | 93,49 67,92 | 13.043 226.916 | 2 | ||
| WORTHINGTON STEEL INC A3EYZG NASDAQ | 36,040 36,335 | -0,295 -0,81 % | 26.12. | 34,470 500 | 36,080 400 | 36,160 35,850 | 36,890 22,450 | 17.881 224.826 | - | ||
| MATERION CORPORATION A1JH3T NASDAQ | 128,58 128,07 | +0,52 +0,40 % | 26.12. | 127,73 200 | 132,19 200 | 128,58 128,47 | 134,85 71,05 | 7.449 222.853 | 8 | ||
| CTS CORPORATION 850843 NASDAQ | 44,410 44,380 | +0,030 +0,07 % | 26.12. | 42,100 100 | 46,610 100 | 44,490 44,210
| 52,98 34,935 | 11.491 220.889 | 5 | ||
| REX AMERICAN RESOURCES CORPORATION 869089 NASDAQ | 34,170 34,090 | +0,080 +0,23 % | 26.12. | 32,480 100 | 34,530 200 | 34,250 33,980 | 35,500 17,235 | 15.319 219.384 | - | ||
| LIVERAMP HOLDINGS INC A2N63A NASDAQ | 29,890 29,795 | +0,095 +0,32 % | 26.12. | 27,540 1.000 | 30,310 100 | 29,900 29,760 | 35,750 23,250 | 18.427 218.738 | 2 | ||
| OFG BANCORP A1T9X8 NASDAQ | 41,755 41,990 | -0,235 -0,56 % | 26.12. | 41,580 100 | 41,900 100 | 41,800 41,660 | 45,600 34,430 | 12.285 216.772 | 3 | ||
| ALBANY INTERNATIONAL CORP 874315 NASDAQ | 51,74 51,25 | +0,49 +0,95 % | 26.12. | 47,670 600 | 80,15 100 | 51,74 51,27 | 82,93 41,410 | 13.600 213.943 | 7 | ||
| HORACE MANN EDUCATORS CORPORATION 882987 NASDAQ | 46,490 46,710 | -0,220 -0,47 % | 26.12. | 46,430 200 | 47,410 100 | 46,610 46,490 | 47,760 36,380 | 11.402 212.192 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .