Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,1 Mio. 24,4 Mio. 23,7 Mio. 22,8 Mio. 15,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PACIRA BIOSCIENCES INC A1H68T Tradegate | 19,400 19,600 | +1,600 +8,99 % | 13.01. | 17,700 190 | 17,900 190 | 0,000 0,000 | 26,600 17,800 | 0 0 | 1 | ||
| PARK NATIONAL CORPORATION 919093 Frankfurt | 135,00 132,00 | +3,00 +2,27 % | 15.01. | 140,00 100 | 142,00 100 | 135,00 135,00 | 165,00 121,00 | 0 0 | 4 | ||
| PATHWARD FINANCIAL INC A0DQFX Frankfurt | 64,00 62,50 | +1,50 +2,40 % | 15.01. | 65,50 100 | 66,50 100 | 64,00 64,00 | 78,00 57,00 | 0 0 | - | ||
| PATRICK INDUSTRIES INC 873181 Tradegate | 101,00 101,00 | -8,00 -7,34 % | 13.01. | 108,00 30 | 109,00 30 | 0,000 0,000 | 103,00 66,50 | 0 0 | 4 | ||
| PC CONNECTION INC 912670 Frankfurt | 48,800 49,600 | -0,800 -1,61 % | 15.01. | 50,50 500 | 51,00 500 | 48,800 48,800 | 71,00 47,600 | 0 0 | 7 | ||
| PEBBLEBROOK HOTEL TRUST A0YF1P Frankfurt | 10,300 10,200 | +0,100 +0,98 % | 15.01. | 10,300 975 | 10,500 955 | 10,300 10,100 | 13,500 6,850 | 0 0 | 1 | ||
| PEDIATRIX MEDICAL GROUP INC A0RELL Stuttgart | 19,500 18,800 | 0,000 0,00 % | 15.01. | 19,400 361 | 19,500 256 | 19,600 18,500 | 21,600 10,200 | 0 0 | 1 | ||
| PHIBRO ANIMAL HEALTH CORPORATION A1WZ6P Frankfurt | 33,800 34,400 | -0,600 -1,74 % | 15.01. | 34,200 500 | 34,600 500 | 33,800 33,800 | 39,200 14,200 | 0 0 | 1 | ||
| PHINIA INC A3EMJQ Tradegate | 60,00 59,50 | -0,50 -0,83 % | 14.01. | 0,000 100 | 0,000 100 | 0,000 0,000 | 60,00 33,200 | 0 0 | 4 | ||
| PITNEY BOWES INC 852025 Stuttgart | 9,200 9,100 | 0,000 0,00 % | 15.01. | 9,250 5.405 | 9,300 9.139 | 9,300 9,050 | 10,800 6,850 | 0 0 | 2 | ||
| PLEXUS CORP 911990 Tradegate | 148,00 149,00 | -7,00 -4,52 % | 14.01. | 154,00 65 | 156,00 63 | 0,000 0,000 | 164,00 99,50 | 0 0 | - | ||
| PRA GROUP INC A12ELV Frankfurt | 14,000 14,100 | -0,100 -0,71 % | 15.01. | 14,200 500 | 14,400 500 | 14,000 14,000 | 22,800 11,200 | 0 0 | 2 | ||
| PREFERRED BANK A1JB5S Frankfurt | 83,00 81,00 | +2,00 +2,47 % | 15.01. | 83,50 60 | 84,50 60 | 83,50 80,50 | 89,00 65,00 | 0 0 | - | ||
| PRESTIGE CONSUMER HEALTHCARE INC A0DN17 Frankfurt | 54,00 54,50 | -0,50 -0,92 % | 15.01. | 55,00 60 | 58,00 60 | 55,00 54,00 | 85,00 49,200 | 0 0 | - | ||
| PRICESMART INC 915929 Tradegate | 121,00 118,00 | -1,00 -0,82 % | 14.01. | 121,00 30 | 122,00 30 | 0,000 0,000 | 121,00 92,00 | 0 0 | 5 | ||
| PROASSURANCE CORPORATION 676103 Frankfurt | 20,800 20,600 | +0,200 +0,97 % | 15.01. | 20,400 180 | 21,400 180 | 20,800 20,200 | 21,600 13,300 | 0 0 | - | ||
| PROG HOLDINGS INC A2QKD7 Frankfurt | 27,200 26,800 | +0,400 +1,49 % | 15.01. | 27,400 500 | 28,000 500 | 27,200 27,200 | 42,400 20,400 | 0 0 | - | ||
| PROVIDENT FINANCIAL SERVICES INC 725214 Frankfurt | 17,300 16,800 | +0,500 +2,98 % | 15.01. | 17,100 180 | 17,900 180 | 17,300 16,800 | 18,900 12,900 | 0 0 | 3 | ||
| PTC THERAPEUTICS INC A1W0MW Tradegate | 64,50 65,00 | -1,00 -1,53 % | 14.01. | 64,50 60 | 66,00 50 | 0,000 0,000 | 78,00 32,800 | 0 0 | 4 | ||
| QUAKER CHEMICAL CORPORATION 865108 Frankfurt | 138,00 135,00 | +3,00 +2,22 % | 15.01. | 138,00 30 | 139,00 30 | 138,00 134,00 | 138,00 86,50 | 0 0 | 6 | ||
| QUANEX BUILDING PRODUCTS CORPORATION A0MV6A Tradegate | 15,500 15,400 | -0,600 -3,73 % | 14.01. | 15,900 378 | 16,100 371 | 0,000 0,000 | 22,400 9,850 | 0 0 | - | ||
| QUIDELORTHO CORPORATION A3DNGX Tradegate | 28,600 28,800 | -2,000 -6,54 % | 13.01. | 30,200 165 | 30,800 162 | 0,000 0,000 | 44,200 16,900 | 0 0 | - | ||
| QUINSTREET INC A0RDUR Frankfurt | 12,300 12,700 | -0,400 -3,15 %
| 15.01. | 12,400 1.000 | 12,800 1.000 | 12,300 12,300 | 25,400 11,200 | 0 0 | 1 | ||
| RADIAN GROUP INC 885069 Tradegate | 28,800 29,200 | +0,400 +1,41 % | 13.01. | 28,200 141 | 28,400 139 | 0,000 0,000 | 32,600 27,800 | 0 0 | - | ||
| RALLIANT CORPORATION A418V9 Frankfurt | 44,600 44,400 | +0,200 +0,45 % | 15.01. | 46,000 200 | 47,000 200 | 44,600 44,600 | 44,800 35,400 | 0 0 | - | ||
| RED ROCK RESORTS INC A2AHN4 Stuttgart | 54,50 53,00 | 0,00 0,00 % | 15.01. | 55,00 350 | 55,00 1.441 | 55,00 52,50 | 55,00 32,600 | 0 0 | - | ||
| RENASANT CORPORATION A0EAMH Frankfurt | 30,800 29,400 | +1,400 +4,76 % | 15.01. | 30,800 120 | 32,600 120 | 30,800 30,800 | 37,800 24,000 | 0 0 | 1 | ||
| RESIDEO TECHNOLOGIES INC A2N64R Tradegate | 32,400 32,200 | -0,400 -1,22 % | 14.01. | 32,400 310 | 33,200 300 | 0,000 0,000 | 38,000 13,400 | 0 0 | - | ||
| REX AMERICAN RESOURCES CORPORATION 869089 München | 28,600 27,800 | +0,800 +2,88 % | 15.01. | 28,000 500 | 30,200 500 | 28,600 28,600 | 30,000 15,900 | 0 0 | - | ||
| RPC INC 869766 Stuttgart | 5,300 5,250 | 0,000 0,00 % | 15.01. | 5,250 13.929 | 5,300 2.500 | 5,300 5,200 | 6,850 3,620 | 0 0 | 3 | ||
| RUSH ENTERPRISES INC 724531 Frankfurt | 50,50 50,000 | +0,50 +1,00 % | 15.01. | 52,50 200 | 53,00 200 | 50,50 50,50 | 60,00 40,000 | 0 0 | 2 | ||
| RXO INC A3DX25 Frankfurt | 12,900 12,500 | +0,400 +3,20 % | 15.01. | 13,100 700 | 13,800 600 | 12,900 12,700 | 25,000 12,100 | 0 0 | - | ||
| RYMAN HOSPITALITY PROPERTIES INC A1J5LB Frankfurt | 79,50 80,50 | -1,00 -1,24 % | 15.01. | 81,00 2.000 | 82,00 2.000 | 79,50 79,50 | 102,00 70,50 | 0 0 | - | ||
| SAFEHOLD INC A3D6RL Stuttgart | 12,700 12,500 | 0,000 0,00 % | 15.01. | 12,900 155 | 13,000 154 | 12,900 12,300 | 17,700 10,900 | 0 0 | 9 | ||
| SAFETY INSURANCE GROUP INC 634719 Frankfurt | 65,00 64,00 | +1,00 +1,56 % | 15.01. | 65,50 60 | 66,50 60 | 65,00 64,50 | 77,50 57,50 | 0 0 | - | ||
| SALLY BEAUTY HOLDINGS INC A0LETB Tradegate | 13,600 13,500 | -0,100 -0,73 % | 13.01. | 13,500 444 | 13,900 431 | 0,000 0,000 | 13,600 11,900 | 0 0 | - | ||
| SAUL CENTERS INC 887474 Frankfurt | 27,200 27,600 | -0,400 -1,45 % | 15.01. | 27,200 300 | 27,800 290 | 27,600 27,200 | 36,200 25,200 | 0 0 | 1 | ||
| SCHNEIDER NATIONAL INC A2DPT6 Frankfurt | 24,600 24,200 | +0,400 +1,65 % | 15.01. | 25,200 500 | 25,800 500 | 24,600 24,600 | 29,600 17,000 | 0 0 | 1 | ||
| SCHOLASTIC CORPORATION 880597 Frankfurt | 29,600 28,800 | +0,800 +2,78 % | 15.01. | 29,400 1.000 | 30,200 1.000 | 29,600 28,400 | 29,600 13,600 | 0 0 | 1 | ||
| SEACOAST BANKING CORPORATION OF FLORIDA A1W90J Frankfurt | 28,000 27,600 | +0,400 +1,45 % | 15.01. | 29,000 200 | 29,600 200 | 28,000 28,000 | 28,600 19,100 | 0 0 | 6 | ||
| SEALED AIR CORPORATION 913368 Stuttgart | 36,000 35,800 | 0,000 0,00 % | 15.01. | 36,000 1.050 | 36,000 1.038 | 36,000 35,600 | 37,800 21,000 | 0 0 | - | ||
| SHENANDOAH TELECOMMUNICATIONS COMPANY 634816 Frankfurt | 9,950 10,100 | -0,150 -1,49 % | 15.01. | 9,950 360 | 10,100 360 | 9,950 9,850 | 13,300 8,350 | 0 0 | - | ||
| SHUTTERSTOCK INC A1J51N Tradegate | 16,260 16,065 | -0,155 -0,94 % | 14.01. | 16,235 307 | 16,585 301 | 0,000 0,000 | 30,720 13,230 | 0 0 | 9 | ||
| SIGNET JEWELERS LTD A0Q9SE Frankfurt | 76,48 75,52 | +0,96 +1,27 % | 15.01. | 80,42 500 | 80,88 500 | 76,48 76,48 | 91,22 42,910 | 0 0 | 1 | ||
| SIMMONS FIRST NATIONAL CORPORATION 922248 Frankfurt | 16,200 15,900 | +0,300 +1,89 % | 15.01. | 16,400 250 | 16,900 250 | 16,200 16,200 | 19,500 12,200 | 0 0 | 1 | ||
| SIRIUSPOINT LTD A2QQBF Frankfurt | 17,000 16,700 | +0,300
+1,80 % | 15.01. | 17,300 1.000 | 17,800 1.000 | 17,000 17,000 | 19,700 12,800 | 0 0 | 4 | ||
| SKYWEST INC 878075 Tradegate | 83,50 84,50 | -3,00 -3,47 % | 13.01. | 85,50 117 | 87,00 114 | 0,000 0,000 | 129,00 70,00 | 0 0 | 3 | ||
| SONIC AUTOMOTIVE INC 910513 Frankfurt | 55,00 54,00 | +1,00 +1,85 % | 15.01. | 55,00 130 | 56,00 130 | 55,00 52,50 | 75,50 49,000 | 0 0 | 3 | ||
| SOUTHSIDE BANCSHARES INC 923556 Frankfurt | 26,400 26,000 | +0,400 +1,54 % | 15.01. | 27,800 200 | 28,200 200 | 26,400 26,400 | 30,600 22,200 | 0 0 | 1 | ||
| ST JOE COMPANY 862032 Tradegate | 56,50 56,50 | 0,00 0,00 % | 13.01. | 56,00 124 | 56,50 123 | 0,000 0,000 | 56,50 35,600 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .