Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,5 Mio. 7,2 Mio. 6,8 Mio. 6,1 Mio. 4,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PROASSURANCE CORPORATION 676103 Frankfurt | 15,800 15,600 | +0,200 +1,28 % | 11.12. | 15,700 240 | 16,200 240 | 15,800 15,800 | 16,600 10,000 | 0 0 | - | ||
| PROG HOLDINGS INC A2QKD7 Frankfurt | 45,000 44,200 | 0,000 0,00 % | 11.12. | 45,600 300 | 46,200 300 | 45,000 45,000 | 46,600 26,200 | 0 0 | - | ||
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 65,00 65,50 | -0,50 -0,76 % | 10.12. | 65,50 91 | 66,00 90 | 0,000 0,000 | 66,00 44,600 | 0 0 | 4 | ||
| PROPETRO HOLDING CORP A2DM7L Frankfurt | 9,150 7,350 | +1,800 +24,49 % | 11.12. | 9,150 2.000 | 9,300 2.000 | 9,150 8,700 | 9,050 5,950 | 0 0 | 5 | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Berlin | 39,000 39,800 | 0,000 0,00 % | 11.12. | 38,200 1.000 | 40,600 950 | 40,000 39,000 | 48,200 17,300 | 0 0 | 3 | ||
| PROVIDENT FINANCIAL SERVICES INC 725214 Frankfurt | 19,600 19,400 | +0,200 +1,03 % | 11.12. | 19,300 180 | 19,900 180 | 19,600 19,300 | 20,800 12,200 | 0 0 | 3 | ||
| QUAKER CHEMICAL CORPORATION 865108 Frankfurt | 146,00 147,00 | -1,00 -0,68 % | 11.12. | 147,00 20 | 151,00 20 | 146,00 146,00 | 197,00 138,00 | 0 0 | 6 | ||
| QUANEX BUILDING PRODUCTS CORPORATION A0MV6A Tradegate | 27,800 27,800 | +0,200 +0,72 % | 09.12. | 27,800 120 | 28,200 120 | 0,000 0,000 | 29,200 25,000 | 0 0 | - | ||
| QUINSTREET INC A0RDUR Frankfurt | 20,600 20,600 | 0,000 0,00 % | 11.12. | 20,600 1.000 | 21,000 1.000 | 20,600 20,600 | 24,000 10,600 | 0 0 | 1 | ||
| READY CAPITAL CORPORATION A2N6VM Tradegate | 7,050 7,000 | -0,050 -0,70 % | 09.12. | 6,800 490 | 7,000 480 | 0,000 0,000 | 10,400 6,200 | 0 0 | 4 | ||
| RENASANT CORPORATION A0EAMH Frankfurt | 35,400 35,000 | +0,400 +1,14 % | 11.12. | 35,000 120 | 35,600 120 | 35,400 34,400 | 37,200 25,800 | 0 0 | 1 | ||
| REX AMERICAN RESOURCES CORPORATION 869089 Frankfurt | 38,400 38,600 | -0,200 -0,52 % | 11.12. | 38,400 500 | 40,400 500 | 38,400 38,400 | 56,00 37,600 | 0 0 | - | ||
| ROBERT HALF INC 856701 Tradegate | 71,50 71,50 | +0,50 +0,70 % | 10.12. | 71,50 70 | 72,00 70 | 0,000 0,000 | 80,50 54,50 | 0 0 | 3 | ||
| ROGERS CORPORATION 863178 Frankfurt | 101,00 101,00 | 0,00 0,00 % | 11.12. | 101,00 40 | 103,00 40 | 102,00 100,00 | 124,00 87,00 | 0 0 | 2 | ||
| RPC INC 869766 Frankfurt | 6,000 5,850 | +0,150 +2,56 % | 11.12. | 5,950 5.000 | 6,050 5.000 | 6,000 5,700 | 7,500 5,050 | 0 0 | 3 | ||
| RUSH ENTERPRISES INC 724531 Frankfurt | 56,00 56,50 | -0,50 -0,88 % | 11.12. | 58,50 200 | 59,00 200 | 56,00 56,00 | 60,50 37,600 | 0 0 | 2 | ||
| RXO INC A3DX25 Tradegate | 27,200 27,200 | +0,200 +0,74 % | 10.12. | 27,000 90 | 28,000 80 | 0,000 0,000 | 29,400 17,700 | 0 0 | - | ||
| SABRE CORPORATION A111QT Tradegate | 3,624 3,527 | -0,096 -2,58 % | 09.12. | 3,716 900 | 3,955 900 | 0,000 0,000 | 4,180 0,000 | 0 0 | 10 | ||
| SAFEHOLD INC A3D6RL Hamburg | 18,600 19,000 | -0,400 -2,11 % | 11.12. | 18,600 1.000 | 20,600 195 | 18,700 18,600 | 24,800 16,700 | 0 0 | 9 | ||
| SAFETY INSURANCE GROUP INC 634719 Frankfurt | 78,50 78,50 | 0,00 0,00 % | 11.12. | 79,50 40 | 81,50 40 | 79,50 78,50 | 83,50 66,00 | 0 0 | - | ||
| SALLY BEAUTY HOLDINGS INC A0LETB Frankfurt | 11,700 11,700 | 0,000 0,00 % | 11.12. | 12,000 1.000 | 12,200 1.000 | 11,700 11,700 | 13,400 8,400 | 0 0 | - | ||
| SAUL CENTERS INC 887474 Frankfurt | 38,400 38,000 | +0,400 +1,05 % | 11.12. | 38,200 210 | 38,800 210 | 38,400 38,000 | 39,400 31,000 | 0 0 | 1 | ||
| SCANSOURCE INC 908169 Tradegate | 49,800 49,400 | +0,600 +1,22 % | 09.12. | 50,50 60 | 51,00 59 | 0,000 0,000 | 50,50 0,000 | 0 0 | - | ||
| SCHNEIDER NATIONAL INC A2DPT6 Tradegate | 29,400 29,800 | -0,400 -1,34 % | 09.12. | 30,000 110 | 30,200 110 | 0,000 0,000 | 31,000 19,400 | 0 0 | 1 | ||
| SCHOLASTIC CORPORATION 880597 Stuttgart | 25,000 25,000 | 0,000 0,00 % | 11.12. | 24,800 1.100 | 25,200 2.100 | 25,000 25,000 | 37,400 21,800 | 0 0 | 1 | ||
| SEACOAST BANKING CORPORATION OF FLORIDA A1W90J Frankfurt | 27,800 27,800 | 0,000 0,00 % | 11.12. | 28,200 200 | 28,400 200 | 27,800 27,800 | 29,400 20,400 | 0 0 | 6 | ||
| SEALED AIR CORPORATION 913368 Frankfurt | 34,600 34,800 | -0,200 -0,57 % | 11.12. | 34,200 120 | 34,600 120 | 34,600 34,600 | 37,000 28,800 | 0 0 | - | ||
| SELECT MEDICAL HOLDINGS CORPORATION A0Q9RF Frankfurt | 18,800 18,800 | 0,000 0,00 % | 11.12. | 18,600 120 | 18,900 120 | 18,800 18,800 | 38,400 18,700 | 0 0 | 2 | ||
| SENSIENT TECHNOLOGIES CORPORATION 864463 Frankfurt | 73,50 72,50 | +1,00 +1,38 % | 11.12. | 73,00 60 | 74,00 60 | 73,50 73,00 | 75,50 55,00 | 0 0 | 9 | ||
| SHENANDOAH TELECOMMUNICATIONS COMPANY 634816 Frankfurt | 12,900 12,700 | +0,200 +1,57 % | 11.12. | 12,900 240 | 13,000 240 | 12,900 12,900 | 19,700 11,200 | 0 0 | - | ||
| SIGNET JEWELERS LTD A0Q9SE Tradegate | 82,32 86,90 | +1,74 +2,16 % | 09.12. | 80,70 50 | 81,42 50 | 0,000 0,000 | 102,05 68,70 | 0 0 | 1 | ||
| SIMMONS FIRST NATIONAL CORPORATION 922248 Frankfurt | 21,600 21,200 | +0,400 +1,89 % | 11.12. | 22,800 250 | 23,200 250 | 21,600 21,600 | 26,000 14,900 | 0 0 | 1 | ||
| SIMPLY GOOD FOODS COMPANY A2DUFK Stuttgart | 37,800 37,400 | +0,400 +1,07 % | 11.12. | 37,600 1.300 | 37,800 1.300 | 37,800 37,800 | 38,600 28,200 | 0 0 | 2 | ||
| SIRIUSPOINT LTD A2QQBF Frankfurt | 14,400 14,600 | -0,200 -1,37 % | 11.12. | 14,800 1.000 | 15,200 1.000 | 14,400 14,400 | 14,800 9,550 | 0 0 | 4 | ||
| SITE CENTERS CORP A40HQN Tradegate | 14,300 14,500 | -0,300 -2,05 % | 09.12. | 14,500 210 | 14,800 210 | 0,000 0,000 | 15,900 14,300 | 0 0 | 6 | ||
| SIX FLAGS ENTERTAINMENT CORPORATION A2QGV5 Tradegate | 43,800 44,400 | -0,400 -0,90 % | 10.12. | 43,800 80 | 44,600 80 | 0,000 0,000 | 53,60 20,950 | 0 0 | 2 | ||
| SJW GROUP 939072 Stuttgart | 50,000 50,000 | 0,00 0,00 % | 11.12. | 50,000 2.300 | 51,50 1.500 | 50,000 50,000 | 61,00 47,000 | 0 0 | 9 | ||
| SKYWEST INC 878075 Tradegate | 102,00 101,00 | 0,00 0,00 % | 10.12. | 104,00 40 | 105,00 40 | 0,000 0,000 | 111,00 44,200 | 0 0 | 3 | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 39,000 38,600 | +0,600 +1,56 % | 10.12. | 39,200 86 | 39,400 84 | 0,000 0,000 | 49,200 31,610 | 0 0 | 6 | ||
| SONIC AUTOMOTIVE INC 910513 Frankfurt | 63,50 63,00 | +0,50 +0,79 % | 11.12. | 63,50 100 | 64,50 100 | 63,50 63,50 | 66,50 44,600 | 0 0 | 3 | ||
| SOUTHSIDE BANCSHARES INC 923556 Frankfurt | 32,400 32,200 | 0,000 0,00 % | 11.12. | 33,600 200 | 34,000 200 | 32,400 32,400 | 34,600 23,600 | 0 0 | 1 | ||
| SPARTANNASH COMPANY A115BY Frankfurt | 18,500 17,900 | +0,600 +3,35 % | 11.12. | 18,500 820 | 18,600 810 | 18,500 18,500 | 21,800 16,400 | 0 0 | 3 | ||
| SPS COMMERCE INC A1CW7W Tradegate | 184,00 186,00 | -4,00 -2,13 % | 10.12. | 185,00 20 | 190,00 20 | 0,000 0,000 | 197,00 152,00 | 0 0 | 2 | ||
| ST JOE COMPANY 862032 Frankfurt | 45,200 45,600 | -0,400 -0,88 % | 11.12. | 45,000 250 | 45,400 250 | 45,200 45,200 | 58,50 45,400 | 0 0 | 2 | ||
| STAAR SURGICAL COMPANY 870353 Tradegate | 25,100 24,890 | -0,040 -0,16 % | 10.12. | 23,910 250 | 24,180 248 | 0,000 0,000 | 48,240 24,000 | 0 0 | 6 | ||
| STANDARD MOTOR PRODUCTS INC 855022 Frankfurt | 32,600 32,000 | +0,600 +1,88 % | 11.12. | 32,600 2.000 | 32,800 2.000 | 32,600 32,600 | 38,200 24,200 | 0 0 | 9 | ||
| STANDEX INTERNATIONAL CORPORATION 856956 Frankfurt | 195,00 191,00 | +4,00 +2,09 % | 11.12. | 195,00 100 | 202,00 100 | 195,00 193,00 | 199,00 127,00 | 0 0 | 14 | ||
| STELLAR BANCORP INC A3DW1V Tradegate | 29,600 29,600 | +0,600 +2,07 % | 09.12. | 29,400 170 | 29,600 167 | 0,000 0,000 | 30,000 20,200 | 0 0 | 10 | ||
| STEPAN COMPANY 859510 Tradegate | 71,00 71,00 | -0,50 -0,70 % | 09.12. | 71,00 50 | 73,50 50 | 0,000 0,000 | 76,50 66,50 | 0 0 | 9 | ||
| STEVEN MADDEN LTD 898166 Tradegate | 42,200 42,400 | +0,800 +1,93 % | 09.12. | 41,600 80 | 42,200 80 | 0,000 0,000 | 44,200 36,600 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
