Anzeige
Mehr »
Freitag, 25.07.2025 - Börsentäglich über 12.000 News
Richtig investiert verwandelt der Goldpreis jeden Euro in glänzendes Vermögen!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

S&P SmallCap 600 

WKN:  ISIN:  
Markt oder Branche auswählen:
75,160,146,51,170
Aktienkurse der Gewinner / Verlierer im Index S&P SmallCap 600
Top-5-Werte
Kurs
%
17,400
+9,43 %
22,580
+7,99 %
18,320
+5,83 %
Flop-5-Werte
Kurs
%
21,800
-21,58 %
131,00
-9,66 %
26,800
-9,46 %
63,19
-9,30 %
42,600
-6,99 %
Top-Volumen
Vol. (Euro)
2,9 Mio.

Aktienkurse der Aktien im S&P SmallCap 600

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
24,000
24,200
0,000
0,00 %
23.07.
24,000
1.300
24,200
1.300
0,000
0,000
50,50
21,600
0
0
12
21,400
21,400
+0,200
+0,94 %
23.07.
21,200
480
21,400
470
0,000
0,000
21,800
14,900
0
0
-
65,50
65,00
+0,50
+0,77 %
08:11
66,00
200
67,50
200
65,50
65,50
91,50
64,50
0
0
-
14,900
14,850
0,000
0,00 %
15:50
14,900
120
15,750
120
14,900
14,900
18,300
11,700
0
0
1
6,650
6,650
-0,150
-2,21 %
22.07.
6,650
1.510
6,700
1.500
0,000
0,000
14,700
5,650
0
0
-
16,600
17,300
-0,700
-4,05 %
08:10
18,900
500
19,400
500
16,600
16,600
26,600
14,800
0
0
3
18,900
18,700
+0,200
+1,07 %
15:50
19,000
180
19,200
180
18,900
18,900
26,200
10,700
0
0
1
140,00
142,00
-2,00
-1,41 %
08:01
140,00
100
142,00
100
140,00
140,00
190,00
121,00
0
0
4
68,00
68,00
0,00
0,00 %
08:01
68,00
25
68,50
25
68,00
68,00
80,00
55,50
0
0
-
82,00
83,50
0,00
0,00 %
08:01
84,00
250
85,00
250
82,00
82,00
94,50
65,00
0
0
4
5,600
5,650
0,000
0,00 %
07:37
5,700
2.300
5,900
2.300
5,600
5,600
6,860
5,420
0
0
2
55,00
56,00
-1,00
-1,79 %
08:01
54,50
500
55,00
500
55,00
55,00
71,00
51,00
0
0
7
20,020
20,180
-0,220
-1,09 %
23.07.
20,080
800
20,240
800
0,000
0,000
27,200
14,370
0
0
-
9,050
8,900
+0,150
+1,69 %
19:40
9,050
445
9,100
445
9,050
8,850
14,100
6,850
0
0
1
10,400
11,000
-0,600
-5,45 %
08:11
10,600
1.150
10,900
1.150
10,400
10,400
16,300
6,800
0
0
1
15,830
15,742
+0,088
+0,56 %
08:01
16,060
600
16,122
600
15,830
15,830
21,560
11,856
0
0
-
100,00
112,00
0,00
0,00 %
07:37
105,00
2.350
107,00
2.500
100,00
100,00
162,00
96,50
0
0
-
13,400
13,800
-0,400
-2,90 %
08:01
13,400
500
13,600
500
13,400
13,400
24,400
11,800
0
0
2
79,50
79,50
0,00
0,00 %
19:30
79,50
70
81,00
70
79,50
78,00
94,00
65,00
0
0
-
17,800
17,900
-0,100
-0,56 %
08:00
18,000
20.000
18,200
20.000
17,800
17,800
22,000
16,000
0
0
-
64,00
64,00
0,00
0,00 %
15:50
64,00
60
66,50
60
64,00
64,00
85,00
59,50
0
0
-
90,50
88,50
+2,00
+2,26 %
19:40
90,50
10
92,00
10
90,50
88,00
95,50
73,00
0
0
5
20,200
20,000
+0,200
+1,00 %
15:50
20,200
180
20,400
180
20,200
20,200
21,600
10,300
0
0
-
27,600
28,200
-0,600
-2,13 %
08:11
27,600
500
28,200
500
27,600
27,600
46,600
20,400
0
0
-
4,920
4,880
-0,280
-5,38 %
22.07.
5,100
980
5,150
970
0,000
0,000
10,700
4,740
0
0
5
45,800
45,600
+0,200
+0,44 %
19:37
45,200
850
47,000
800
45,800
45,600
57,00
31,400
0
0
3
33,420
33,140
+0,460
+1,40 %
23.07.
32,900
610
33,100
610
0,000
0,000
46,200
23,760
0
0
6
15,700
15,300
+0,400
+2,61 %
15:50
16,100
240
16,300
240
15,700
15,700
20,800
12,900
0
0
3
26,200
26,200
0,000
0,00 %
09:07
26,200
120
27,600
120
26,200
26,200
42,800
20,800
0
0
-
106,00
104,00
+3,00
+2,91 %
23.07.
103,00
150
104,00
150
0,000
0,000
139,00
89,50
0
0
6
14,000
13,900
+0,100
+0,72 %
08:01
14,200
250
14,300
250
14,000
14,000
25,400
13,000
0
0
1
29,200
29,200
+0,400
+1,39 %
22.07.
28,800
600
29,000
600
0,000
0,000
34,000
27,800
0
0
-
30,200
30,400
-0,200
-0,66 %
15:50
30,600
60
32,000
60
30,200
30,200
37,800
24,000
0
0
1
20,600
20,600
0,000
0,00 %
17:26
20,800
1.000
21,000
1.000
20,600
20,600
26,600
13,000
0
0
-
45,600
46,800
-1,200
-2,56 %
08:01
45,000
500
47,200
500
45,600
45,600
46,800
31,200
0
0
-
55,00
55,50
-0,50
-0,90 %
19:40
55,00
270
55,50
270
55,50
55,00
114,00
45,200
0
0
2
46,200
45,800
+0,400
+0,87 %
08:01
46,000
50
46,400
50
46,200
46,200
60,50
42,200
0
0
2
83,00
84,00
0,00
0,00 %
08:01
84,50
2.000
86,00
2.000
83,00
83,00
113,00
70,50
0
0
-
2,665
2,757
-0,092
-3,34 %
08:01
2,659
625
2,700
625
2,665
2,665
4,223
1,734
0
0
10
12,600
12,800
0,000
0,00 %
07:35
12,300
2.000
12,700
2.000
12,600
12,600
24,800
12,300
0
0
9
60,00
59,50
+0,50
+0,84 %
15:50
59,50
60
61,50
60
60,00
60,00
83,50
59,50
0
0
-
8,600
8,700
-0,100
-1,15 %
08:01
8,700
2.000
8,800
2.000
8,600
8,600
13,400
6,800
0
0
-
28,000
27,800
+0,200
+0,72 %
19:30
28,000
290
28,600
280
28,000
27,800
39,400
27,400
0
0
1
34,600
35,600
-1,000
-2,81 %
08:01
34,600
150
34,800
150
34,600
34,600
50,000
25,400
0
0
-
20,200
18,900
0,000
0,00 %
07:33
22,000
1.100
22,400
1.100
20,200
20,200
28,800
13,900
0
0
1
25,000
25,000
+0,400
+1,63 %
22.07.
24,400
500
24,600
500
0,000
0,000
28,800
20,000
0
0
6
27,000
26,800
+0,600
+2,27 %
23.07.
26,200
1.150
26,400
1.140
0,000
0,000
35,600
21,200
0
0
-
11,800
12,100
0,000
0,00 %
15:50
11,800
180
12,400
180
11,800
11,800
38,400
12,000
0
0
2
73,56
73,54
+2,14
+3,00 %
23.07.
71,66
210
72,30
210
0,000
0,000
100,60
42,730
0
0
1
15,900
16,100
-0,200
-1,24 %
08:01
16,500
250
16,900
250
15,900
15,900
26,000
12,200
0
0
1