Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 54,0 Mio. 6,6 Mio. 4,9 Mio. 4,8 Mio. 4,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NMI HOLDINGS INC A1W8UB Stuttgart | 31,400 31,600 | -0,200 -0,63 % | 24.10. | 31,600 2.300 | 32,400 3.300 | 31,400 31,400 | 38,400 29,000 | 0 0 | - | ||
| NORTHWEST BANCSHARES INC A0YF80 Frankfurt | 10,500 10,500 | 0,000 0,00 % | 24.10. | 10,700 1.000 | 11,000 1.000 | 10,500 10,500 | 14,100 9,500 | 0 0 | 4 | ||
| OCEANEERING INTERNATIONAL INC 865291 Tradegate | 19,700 21,400 | -0,700 -3,43 % | 23.10. | 20,000 170 | 20,400 170 | 0,000 0,000 | 24,800 14,200 | 0 0 | 4 | ||
| OFG BANCORP A1T9X8 Frankfurt | 33,600 34,000 | -0,400 -1,18 % | 24.10. | 33,800 1.000 | 34,200 1.000 | 33,600 33,600 | 44,600 30,400 | 0 0 | 3 | ||
| OMNICELL INC 632313 Frankfurt | 26,400 26,600 | -0,200 -0,75 % | 24.10. | 26,600 500 | 27,000 500 | 26,400 26,400 | 48,400 21,600 | 0 0 | 12 | ||
| OPENLANE INC A0YF1W Tradegate | 23,200 23,400 | 0,000 0,00 % | 22.10. | 23,000 100 | 23,200 100 | 0,000 0,000 | 25,400 15,200 | 0 0 | - | ||
| OTTER TAIL CORPORATION 919111 Frankfurt | 66,50 66,50 | 0,00 0,00 % | 24.10. | 67,00 200 | 68,50 200 | 66,50 66,50 | 79,00 64,00 | 0 0 | - | ||
| OUTFRONT MEDIA INC A40Z4J Frankfurt | 15,100 15,350 | -0,250 -1,63 % | 24.10. | 15,000 120 | 15,850 120 | 15,100 14,700 | 18,300 11,700 | 0 0 | 1 | ||
| OXFORD INDUSTRIES INC 859547 Frankfurt | 34,000 33,800 | +0,200 +0,59 % | 24.10. | 34,400 120 | 35,400 120 | 34,800 34,000 | 85,00 31,000 | 0 0 | 1 | ||
| PACIRA BIOSCIENCES INC A1H68T Frankfurt | 18,700 18,200 | +0,500 +2,75 % | 24.10. | 18,600 180 | 18,800 180 | 18,700 18,700 | 26,200 15,100 | 0 0 | 1 | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 34,600 31,800 | +0,200 +0,58 % | 23.10. | 34,000 100 | 34,600 100 | 0,000 0,000 | 34,600 11,100 | 0 0 | 2 | ||
| PARK NATIONAL CORPORATION 919093 Frankfurt | 133,00 134,00 | -1,00 -0,75 % | 24.10. | 136,00 100 | 138,00 100 | 133,00 133,00 | 190,00 121,00 | 0 0 | 4 | ||
| PATHWARD FINANCIAL INC A0DQFX Tradegate | 62,50 62,00 | +1,00 +1,63 % | 22.10. | 61,00 60 | 62,00 60 | 0,000 0,000 | 81,00 59,00 | 0 0 | - | ||
| PAYONEER GLOBAL INC A3CTHF Stuttgart | 5,100 5,100 | 0,000 0,00 % | 24.10. | 5,100 2.300 | 5,400 2.000 | 5,100 5,100 | 6,860 4,740 | 0 0 | 2 | ||
| PC CONNECTION INC 912670 Frankfurt | 54,00 53,50 | +0,50 +0,93 % | 24.10. | 53,50 500 | 54,50 500 | 54,00 54,00 | 71,00 50,000 | 0 0 | 7 | ||
| PDF SOLUTIONS INC 541307 Stuttgart | 23,380 23,380 | 0,000 0,00 % | 24.10. | 23,900 3.000 | 24,560 3.000 | 23,380 23,380 | 31,000 14,450 | 0 0 | - | ||
| PEDIATRIX MEDICAL GROUP INC A0RELL Frankfurt | 14,600 14,600 | 0,000 0,00 % | 24.10. | 15,000 800 | 15,300 800 | 14,600 14,600 | 16,300 10,200 | 0 0 | 1 | ||
| PERDOCEO EDUCATION CORPORATION A2PXSY Frankfurt | 31,600 31,600 | 0,000 0,00 % | 24.10. | 31,600 190 | 31,800 190 | 31,800 31,400 | 32,000 19,500 | 0 0 | - | ||
| PHILLIPS EDISON & COMPANY INC A3CU4U Frankfurt | 29,400 29,600 | -0,200 -0,68 % | 24.10. | 29,800 500 | 30,000 500 | 29,400 29,400 | 37,400 28,000 | 0 0 | 2 | ||
| PHINIA INC A3EMJQ Frankfurt | 46,600 46,600 | 0,000 0,00 % | 24.10. | 46,800 200 | 47,400 200 | 46,600 46,600 | 53,50 33,200 | 0 0 | 4 | ||
| PIPER SANDLER COMPANIES A0BLBX Tradegate | 288,00 288,00 | -14,00 -4,64 % | 23.10. | 298,00 13 | 302,00 13 | 0,000 0,000 | 334,00 190,00 | 0 0 | 58 | ||
| PITNEY BOWES INC 852025 Frankfurt | 10,000 9,850 | +0,150 +1,52 % | 24.10. | 10,100 1.000 | 10,200 1.000 | 10,000 10,000 | 10,800 6,500 | 0 0 | 2 | ||
| PLEXUS CORP 911990 Frankfurt | 129,00 125,00 | +4,00 +3,20 % | 24.10. | 123,00 600 | 124,00 600 | 129,00 129,00 | 162,00 95,00 | 0 0 | - | ||
| PREFERRED BANK A1JB5S Frankfurt | 79,50 78,50 | +1,00 +1,27 % | 24.10. | 79,50 70 | 80,50 70 | 79,50 78,00 | 94,00 65,00 | 0 0 | - | ||
| PREMIER INC A1W5PE Berlin | 24,000 23,800 | +0,200 +0,84 % | 24.10. | 24,000 100 | 24,400 100 | 24,000 24,000 | 24,000 16,000 | 0 0 | - | ||
| PRESTIGE CONSUMER HEALTHCARE INC A0DN17 Frankfurt | 53,00 53,50 | -0,50 -0,93 % | 24.10. | 52,50 40 | 54,50 40 | 54,00 53,00 | 85,00 51,50 | 0 0 | - | ||
| PRICESMART INC 915929 München | 105,00 105,00 | 0,00 0,00 % | 24.10. | 105,00 150 | 107,00 150 | 105,00 105,00 | 107,00 75,00 | 0 0 | 5 | ||
| PROASSURANCE CORPORATION 676103 Frankfurt | 20,600 20,600 | 0,000 0,00 % | 24.10. | 20,400 180 | 21,000 180 | 20,600 20,400 | 21,600 13,300 | 0 0 | - | ||
| PROG HOLDINGS INC A2QKD7 Frankfurt | 26,600
27,800 | -1,200 -4,32 % | 24.10. | 26,400 500 | 27,000 500 | 26,600 26,600 | 46,600 20,400 | 0 0 | - | ||
| PROVIDENT FINANCIAL SERVICES INC 725214 Frankfurt | 16,200 15,900 | +0,300 +1,89 % | 24.10. | 16,100 240 | 16,600 240 | 16,200 15,800 | 20,800 12,900 | 0 0 | 3 | ||
| PURSUIT ATTRACTIONS AND HOSPITALITY INC A0B6NE Frankfurt | 31,200 30,600 | +0,600 +1,96 % | 24.10. | 31,000 120 | 32,600 120 | 31,200 31,200 | 42,800 20,800 | 0 0 | - | ||
| QUAKER CHEMICAL CORPORATION 865108 Frankfurt | 114,00 115,00 | -1,00 -0,87 % | 24.10. | 114,00 20 | 115,00 20 | 116,00 112,00 | 166,00 86,50 | 0 0 | 6 | ||
| QUANEX BUILDING PRODUCTS CORPORATION A0MV6A Frankfurt | 13,100 12,900 | +0,200 +1,55 % | 24.10. | 13,200 125 | 13,400 125 | 13,100 13,100 | 29,600 11,500 | 0 0 | - | ||
| RALLIANT CORPORATION A418V9 Frankfurt | 36,800 35,800 | +1,000 +2,79 % | 24.10. | 37,200 300 | 37,400 300 | 36,800 36,800 | 37,000 35,400 | 0 0 | - | ||
| RENASANT CORPORATION A0EAMH Frankfurt | 29,600 29,000 | +0,600 +2,07 % | 24.10. | 29,400 60 | 30,800 60 | 29,600 29,200 | 37,800 24,000 | 0 0 | 1 | ||
| RESIDEO TECHNOLOGIES INC A2N64R Tradegate | 35,400 37,000 | -3,000 -7,81 % | 22.10. | 37,800 90 | 38,800 90 | 0,000 0,000 | 37,200 13,400 | 0 0 | - | ||
| REX AMERICAN RESOURCES CORPORATION 869089 Frankfurt | 27,200 26,800 | +0,400 +1,49 % | 24.10. | 26,600 500 | 28,600 500 | 27,200 27,200 | 28,400 15,600 | 0 0 | - | ||
| REYNOLDS CONSUMER PRODUCTS INC A2PYUS Frankfurt | 18,900 18,900 | 0,000 0,00 % | 24.10. | 19,800 406 | 20,400 390 | 19,600 18,900 | 27,200 17,200 | 0 0 | 7 | ||
| ROGERS CORPORATION 863178 Tradegate | 75,00 73,00 | +0,50 +0,67 % | 23.10. | 73,00 50 | 75,00 50 | 0,000 0,000 | 101,00 46,200 | 0 0 | 2 | ||
| RPC INC 869766 Frankfurt | 4,060 4,060 | 0,000 0,00 % | 24.10. | 4,060 5.000 | 4,140 5.000 | 4,060 4,000 | 6,850 3,580 | 0 0 | 3 | ||
| RXO INC A3DX25 Frankfurt | 14,600 14,800 | -0,200 -1,35 % | 24.10. | 14,800 600 | 15,300 600 | 14,600 14,500 | 29,000 12,400 | 0 0 | - | ||
| SAFETY INSURANCE GROUP INC 634719 Frankfurt | 59,00 59,00 | 0,00 0,00 % | 24.10. | 59,00 60 | 60,50 60 | 60,00 59,00 | 83,50 57,50 | 0 0 | - | ||
| SAUL CENTERS INC 887474 Frankfurt | 26,600 26,400 | +0,200 +0,76 % | 24.10. | 26,400 310 | 27,000 300 | 26,600 26,200 | 39,400 25,200 | 0 0 | 1 | ||
| SCHNEIDER NATIONAL INC A2DPT6 Frankfurt | 19,100 19,900 | -0,800 -4,02 % | 24.10. | 19,400 650 | 19,900 650 | 19,100 19,100 | 31,800 17,300 | 0 0 | 1 | ||
| SCHOLASTIC CORPORATION 880597 Frankfurt | 24,800 24,400 | +0,400 +1,64 % | 24.10. | 24,800 1.000 | 25,400 1.000 | 24,800 24,400 | 25,600 13,600 | 0 0 | 1 | ||
| SEACOAST BANKING CORPORATION OF FLORIDA A1W90J Frankfurt | 25,800 25,600 | +0,200 +0,78 % | 24.10. | 27,000 50 | 27,200 50 | 25,800 25,800 | 29,400 19,100 | 0 0 | 6 | ||
| SELECT MEDICAL HOLDINGS CORPORATION A0Q9RF Frankfurt | 12,100 12,000 | +0,100 +0,83 % | 24.10. | 12,100 180 | 12,700 180 | 12,300 12,100 | 38,400 9,900 | 0 0 | 2 | ||
| SENSIENT TECHNOLOGIES CORPORATION 864463 Frankfurt | 82,50 82,50 | 0,00 0,00 % | 24.10. | 82,50 40 | 83,50 40 | 82,50 82,50 | 103,00 62,00 | 0 0 | 9 | ||
| SHENANDOAH TELECOMMUNICATIONS COMPANY 634816 Frankfurt | 10,900 11,000 | -0,100 -0,91 % | 24.10. | 11,200 300 | 11,400 300 | 11,000 10,900 | 15,000 9,700 | 0 0 | - | ||
| SIMMONS FIRST NATIONAL CORPORATION 922248 Frankfurt | 14,500 14,400 | +0,100 +0,69 % | 24.10. | 15,200 250 | 15,600 250 | 14,500 14,500 | 26,000 12,200 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .