Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,9 Mio. 8,6 Mio. 5,6 Mio. 4,4 Mio. 2,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PEBBLEBROOK HOTEL TRUST A0YF1P Frankfurt | 8,400 8,050 | +0,350 +4,35 % | 06.06. | 8,400 480 | 8,400 480 | 8,400 8,000 | 14,100 6,850 | 0 0 | 1 | ||
| PEDIATRIX MEDICAL GROUP INC A0RELL Frankfurt | 12,000 12,000 | 0,000 0,00 % | 06.06. | 12,200 1.000 | 12,500 1.000 | 12,000 12,000 | 16,300 6,100 | 0 0 | 1 | ||
| PENGUIN SOLUTIONS INC A2DSNQ Frankfurt | 16,400 16,300 | +0,100 +0,61 % | 06.06. | 17,000 200 | 17,300 200 | 16,400 16,400 | 27,600 12,600 | 0 0 | - | ||
| PENN ENTERTAINMENT INC 905441 Frankfurt | 13,672 13,408 | +0,264 +1,97 % | 06.06. | 13,664 600 | 13,706 600 | 13,672 13,672 | 21,560 11,856 | 0 0 | - | ||
| PENNYMAC MORTGAGE INVESTMENT TRUST A0Q4ZU Tradegate | 10,700 10,800 | -0,300 -2,73 % | 04.06. | 10,900 551 | 11,000 548 | 0,000 0,000 | 14,200 10,500 | 0 0 | 1 | ||
| PHIBRO ANIMAL HEALTH CORPORATION A1WZ6P Frankfurt | 20,800 20,800 | 0,000 0,00 % | 06.06. | 21,000 500 | 21,400 500 | 20,800 20,800 | 25,400 14,200 | 0 0 | 1 | ||
| PHILLIPS EDISON & COMPANY INC A3CU4U Tradegate | 31,600 31,200 | +0,200 +0,64 % | 05.06. | 0,000 330 | 0,000 320 | 0,000 0,000 | 38,600 29,200 | 0 0 | 2 | ||
| PIPER SANDLER COMPANIES A0BLBX Frankfurt | 224,00 222,00 | +2,00 +0,90 % | 06.06. | 226,00 10 | 238,00 10 | 224,00 224,00 | 332,00 187,00 | 0 0 | 58 | ||
| PLEXUS CORP 911990 Frankfurt | 115,00 114,00 | +1,00 +0,88 % | 06.06. | 116,00 600 | 117,00 600 | 115,00 115,00 | 162,00 94,00 | 0 0 | - | ||
| PRA GROUP INC A12ELV Frankfurt | 12,300 12,400 | -0,100 -0,81 % | 06.06. | 12,800 500 | 13,100 500 | 12,300 12,300 | 24,400 11,800 | 0 0 | 2 | ||
| PREFERRED BANK A1JB5S Frankfurt | 73,00 71,50 | +1,50 +2,10 % | 06.06. | 73,00 70 | 74,50 70 | 73,00 72,00 | 94,00 65,00 | 0 0 | - | ||
| PRESTIGE CONSUMER HEALTHCARE INC A0DN17 Frankfurt | 73,50 73,50 | 0,00 0,00 % | 06.06. | 73,50 60 | 76,00 60 | 73,50 73,50 | 85,00 59,00 | 0 0 | - | ||
| PRICESMART INC 915929 Frankfurt | 94,50 93,00 | +1,50 +1,61 % | 06.06. | 94,50 10 | 96,00 10 | 94,50 92,00 | 95,00 71,00 | 0 0 | 5 | ||
| PROASSURANCE CORPORATION 676103 Frankfurt | 20,000 19,900 | +0,100 +0,50 % | 06.06. | 20,000 180 | 20,600 180 | 20,000 20,000 | 21,600 10,000 | 0 0 | - | ||
| PROG HOLDINGS INC A2QKD7 Frankfurt | 25,200 25,200 | 0,000 0,00 % | 06.06. | 25,200 500 | 25,800 500 | 25,200 25,200 | 46,600 20,400 | 0 0 | - | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Berlin | 47,600 47,000 | +0,600 +1,28 % | 06.06. | 44,400 850 | 50,50 750 | 48,000 46,800 | 57,00 29,400 | 0 0 | 3 | ||
| PROVIDENT FINANCIAL SERVICES INC 725214 Frankfurt | 14,300 14,300 | 0,000 0,00 % | 06.06. | 14,500 240 | 14,900 240 | 14,300 14,300 | 20,800 12,200 | 0 0 | 3 | ||
| PURSUIT ATTRACTIONS AND HOSPITALITY INC A0B6NE Frankfurt | 21,600 24,000 | -2,400 -10,00 % | 06.06. | 24,200 180 | 25,600 180 | 21,600 21,600 | 42,800 21,200 | 0 0 | - | ||
| QUAKER CHEMICAL CORPORATION 865108 Tradegate | 94,50 94,50 | -2,00 -2,07 % | 05.06. | 94,50 63 | 98,00 61 | 0,000 0,000 | 139,00 89,50 | 0 0 | 6 | ||
| QUIDELORTHO CORPORATION A3DNGX Tradegate | 25,400 26,800 | -0,600 -2,31 % | 04.06. | 25,800 194 | 26,000 190 | 0,000 0,000 | 45,400 21,600 | 0 0 | - | ||
| QUINSTREET INC A0RDUR Frankfurt | 13,600 13,600 | 0,000 0,00 % | 06.06. | 14,000 250 | 14,100 250 | 13,600 13,600 | 25,400 13,100 | 0 0 | 1 | ||
| RADIAN GROUP INC 885069 Frankfurt | 29,200 28,600 | +0,600 +2,10 % | 06.06. | 29,000 200 | 29,800 200 | 29,200 29,000 | 34,000 26,600 | 0 0 | - | ||
| RENASANT CORPORATION A0EAMH Frankfurt | 29,800 30,000 | -0,200 -0,67 % | 06.06. | 30,800 60 | 32,000 60 | 29,800 29,800 | 37,800 24,000 | 0 0 | 1 | ||
| RESIDEO TECHNOLOGIES INC A2N64R Tradegate | 18,100 18,300 | -0,500 -2,69 % | 05.06. | 18,300 547 | 18,800 530 | 0,000 0,000 | 26,600 13,400 | 0 0 | - | ||
| REX AMERICAN RESOURCES CORPORATION 869089 Frankfurt | 37,200 37,400 | -0,200 -0,53 % | 06.06. | 37,000 500 | 39,000 500 | 37,200 37,200 | 46,800 31,200 | 0 0 | - | ||
| ROBERT HALF INC 856701 Frankfurt | 38,000 38,800 | -0,800 -2,06 % | 06.06. | 38,400 500 | 39,600 500 | 38,000 38,000 | 72,50 34,200 | 0 0 | 3 | ||
| RPC INC 869766 Frankfurt | 4,040 3,960 | +0,080 +2,02 % | 06.06. | 4,040 5.000 | 4,120 5.000 | 4,040 3,900 | 6,900 3,640 | 0 0 | 3 | ||
| RUSH ENTERPRISES INC 724531 Frankfurt | 43,800 43,800 | 0,000 0,00 % | 06.06. | 44,200 50 | 44,600 50 | 43,800 43,800 | 60,50 37,800 | 0 0 | 2 | ||
| RXO INC A3DX25 Stuttgart | 13,800 13,800 | 0,000 0,00 % | 06.06. | 13,700 2.500 | 14,300 2.500 | 13,800 13,800 | 29,600 10,900 | 0 0 | - | ||
| RYMAN HOSPITALITY PROPERTIES INC A1J5LB Frankfurt | 83,00 84,00 | -1,00 -1,19 % | 06.06. | 84,50 2.000 | 85,50 2.000 | 83,00 83,00 | 113,00 70,50 | 0 0 | - | ||
| SABRE CORPORATION A111QT Frankfurt | 2,343 2,331 | +0,012 +0,51 % | 06.06. | 2,383 2.500 | 2,452 2.500 | 2,343 2,343 | 4,223 1,734 | 0 0 | 10 | ||
| SAFEHOLD INC A3D6RL Frankfurt | 13,100 12,900 | +0,200 +1,55 % | 06.06. | 12,800 313 | 14,200 400 | 13,100 12,700 | 24,600 11,800 | 0 0 | 9 | ||
| SAFETY INSURANCE GROUP INC 634719 Frankfurt | 69,50 69,50 | 0,00 0,00 % | 06.06. | 69,50 60 | 71,00 60 | 69,50 69,50 | 83,50 65,50 | 0 0 | - | ||
| SALLY BEAUTY HOLDINGS INC A0LETB Frankfurt | 7,650 7,900 | -0,250 -3,16 % | 06.06. | 7,550 250 | 7,600 250 | 7,650 7,650
| 13,400 6,800 | 0 0 | - | ||
| SAUL CENTERS INC 887474 Frankfurt | 29,800 29,600 | +0,200 +0,68 % | 06.06. | 29,800 270 | 30,400 270 | 29,800 29,600 | 39,400 27,400 | 0 0 | 1 | ||
| SCANSOURCE INC 908169 Tradegate | 36,000 36,400 | -0,400 -1,10 % | 04.06. | 36,200 166 | 36,800 162 | 0,000 0,000 | 50,50 27,600 | 0 0 | - | ||
| SCHNEIDER NATIONAL INC A2DPT6 Tradegate | 21,200 21,000 | 0,000 0,00 % | 05.06. | 21,000 240 | 21,400 232 | 0,000 0,000 | 31,000 19,300 | 0 0 | 1 | ||
| SCHOLASTIC CORPORATION 880597 Frankfurt | 15,400 15,500 | -0,100 -0,65 % | 06.06. | 15,500 1.000 | 16,200 1.000 | 15,600 15,400 | 34,400 13,600 | 0 0 | 1 | ||
| SEACOAST BANKING CORPORATION OF FLORIDA A1W90J Frankfurt | 22,000 22,200 | -0,200 -0,90 % | 06.06. | 22,600 50 | 22,800 50 | 22,000 22,000 | 29,400 19,100 | 0 0 | 6 | ||
| SELECT MEDICAL HOLDINGS CORPORATION A0Q9RF Frankfurt | 13,200 13,300 | -0,100 -0,75 % | 06.06. | 13,200 120 | 13,900 120 | 13,200 13,200 | 38,400 12,000 | 0 0 | 2 | ||
| SENSIENT TECHNOLOGIES CORPORATION 864463 Frankfurt | 83,00 83,00 | 0,00 0,00 % | 06.06. | 84,00 40 | 84,50 40 | 83,00 83,00 | 86,50 62,00 | 0 0 | 9 | ||
| SHENANDOAH TELECOMMUNICATIONS COMPANY 634816 Frankfurt | 11,400 11,300 | +0,100 +0,88 % | 06.06. | 11,800 300 | 11,900 300 | 11,400 11,400 | 19,700 9,700 | 0 0 | - | ||
| SIMMONS FIRST NATIONAL CORPORATION 922248 Frankfurt | 13,300 13,300 | 0,000 0,00 % | 06.06. | 16,400 250 | 16,800 250 | 13,300 13,300 | 26,000 12,200 | 0 0 | 1 | ||
| SIMPLY GOOD FOODS COMPANY A2DUFK Stuttgart | 29,000 29,000 | 0,000 0,00 % | 06.06. | 28,600 2.100 | 29,200 1.300 | 29,000 29,000 | 38,000 28,200 | 0 0 | 2 | ||
| SIRIUSPOINT LTD A2QQBF Frankfurt | 16,500 16,400 | +0,100 +0,61 % | 06.06. | 16,800 1.000 | 17,200 1.000 | 16,500 16,500 | 17,300 10,700 | 0 0 | 4 | ||
| SITE CENTERS CORP A40HQN Tradegate | 10,300 10,600 | -0,100 -0,96 % | 04.06. | 10,300 586 | 10,500 568 | 0,000 0,000 | 15,900 9,700 | 0 0 | 6 | ||
| SIX FLAGS ENTERTAINMENT CORPORATION A2QGV5 Frankfurt | 28,600 29,000 | -0,400 -1,38 % | 06.06. | 29,000 25 | 29,200 25 | 28,600 28,600 | 52,62 24,600 | 0 0 | 2 | ||
| SKYWEST INC 878075 Tradegate | 88,50 88,50 | -2,50 -2,75 % | 05.06. | 90,00 111 | 91,50 109 | 0,000 0,000 | 129,00 59,50 | 0 0 | 3 | ||
| SONIC AUTOMOTIVE INC 910513 Frankfurt | 62,50 61,50 | +1,00 +1,63 % | 06.06. | 63,50 100 | 64,50 100 | 62,50 62,50 | 72,00 47,000 | 0 0 | 3 | ||
| SOUTHSIDE BANCSHARES INC 923556 Frankfurt | 23,400 23,400 | 0,000 0,00 % | 06.06. | 24,600 200 | 25,000 200 | 23,400 23,400 | 34,600 22,400 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .