Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 30,3 Mio. 28,0 Mio. 14,2 Mio. 5,6 Mio. 4,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OTTER TAIL CORPORATION 919111 Frankfurt | 67,00 67,50 | -0,50 -0,74 % | 03.10. | 67,50 200 | 69,00 200 | 67,00 67,00 | 79,00 64,00 | 0 0 | - | ||
| OUTFRONT MEDIA INC A40Z4J Frankfurt | 14,900 15,150 | -0,250 -1,65 % | 03.10. | 15,050 120 | 15,900 120 | 14,900 14,900 | 18,300 11,700 | 0 0 | 1 | ||
| PACIRA BIOSCIENCES INC A1H68T Frankfurt | 20,800 21,200 | -0,400 -1,89 % | 03.10. | 21,000 180 | 21,200 180 | 20,800 20,800 | 26,200 14,000 | 0 0 | 1 | ||
| PARK NATIONAL CORPORATION 919093 Frankfurt | 135,00 135,00 | 0,00 0,00 % | 03.10. | 138,00 100 | 140,00 100 | 135,00 135,00 | 190,00 121,00 | 0 0 | 4 | ||
| PATHWARD FINANCIAL INC A0DQFX Frankfurt | 62,50 63,00 | -0,50 -0,79 % | 03.10. | 63,00 100 | 63,50 100 | 62,50 62,50 | 80,00 59,00 | 0 0 | - | ||
| PATRICK INDUSTRIES INC 873181 Frankfurt | 88,00 87,00 | +1,00 +1,15 % | 03.10. | 89,50 250 | 90,50 250 | 88,00 88,00 | 97,50 65,00 | 0 0 | 4 | ||
| PAYONEER GLOBAL INC A3CTHF Frankfurt | 5,000 4,960 | +0,040 +0,81 % | 03.10. | 5,150 972 | 5,350 933 | 5,050 5,000 | 6,200 4,960 | 0 0 | 2 | ||
| PC CONNECTION INC 912670 Frankfurt | 52,50 52,50 | 0,00 0,00 % | 03.10. | 52,50 500 | 53,50 500 | 52,50 52,50 | 71,00 50,000 | 0 0 | 7 | ||
| PDF SOLUTIONS INC 541307 Tradegate | 22,160 22,000 | -0,140 -0,63 % | 01.10. | 21,900 274 | 22,580 265 | 0,000 0,000 | 27,200 14,370 | 0 0 | - | ||
| PEBBLEBROOK HOTEL TRUST A0YF1P Frankfurt | 9,400 9,400 | 0,000 0,00 % | 03.10. | 9,350 430 | 9,400 430 | 9,400 9,400 | 14,100 6,850 | 0 0 | 1 | ||
| PEDIATRIX MEDICAL GROUP INC A0RELL Frankfurt | 14,400 14,300 | +0,100 +0,70 % | 03.10. | 14,900 850 | 15,200 800 | 14,400 14,400 | 16,300 10,200 | 0 0 | 1 | ||
| PENN ENTERTAINMENT INC 905441 Frankfurt | 16,224 16,168 | +0,056 +0,35 % | 03.10. | 16,360 600 | 16,410 600 | 16,224 16,224 | 21,560 11,856 | 0 0 | - | ||
| PHIBRO ANIMAL HEALTH CORPORATION A1WZ6P Tradegate | 34,200 34,800 | +0,600 +1,79 % | 02.10. | 0,000 90 | 0,000 90 | 0,000 0,000 | 35,200 19,200 | 0 0 | 1 | ||
| PREFERRED BANK A1JB5S Frankfurt | 76,00 76,00 | 0,00 0,00 % | 03.10. | 76,50 70 | 77,50 70 | 76,50 76,00 | 94,00 65,00 | 0 0 | - | ||
| PREMIER INC A1W5PE Berlin | 23,400 23,400 | 0,000 0,00 % | 03.10. | 23,600 800 | 23,800 800 | 23,400 23,400 | 23,600 16,000 | 0 0 | - | ||
| PRESTIGE CONSUMER HEALTHCARE INC A0DN17 Frankfurt | 53,50 53,50 | 0,00 0,00 % | 03.10. | 53,50 40 | 55,00 40 | 53,50 53,50 | 85,00 52,00 | 0 0 | - | ||
| PRICESMART INC 915929 Frankfurt | 104,00 103,00 | +1,00 +0,97 % | 03.10. | 104,00 10 | 106,00 10
| 104,00 102,00 | 104,00 73,00 | 0 0 | 5 | ||
| PROASSURANCE CORPORATION 676103 Frankfurt | 20,200 20,400 | -0,200 -0,98 % | 03.10. | 19,500 120 | 20,800 180 | 20,200 20,200 | 21,600 12,900 | 0 0 | - | ||
| PROG HOLDINGS INC A2QKD7 Frankfurt | 26,800 27,000 | -0,200 -0,74 % | 03.10. | 27,000 500 | 27,600 500 | 26,800 26,800 | 46,600 20,400 | 0 0 | - | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Berlin | 55,00 55,00 | 0,00 0,00 % | 03.10. | 54,00 700 | 56,00 700 | 55,50 55,00 | 58,00 32,200 | 0 0 | 3 | ||
| PROVIDENT FINANCIAL SERVICES INC 725214 Frankfurt | 16,500 16,500 | 0,000 0,00 % | 03.10. | 16,700 180 | 16,900 180 | 16,500 16,500 | 20,800 12,900 | 0 0 | 3 | ||
| PURSUIT ATTRACTIONS AND HOSPITALITY INC A0B6NE Frankfurt | 30,000 29,600 | +0,400 +1,35 % | 03.10. | 30,000 120 | 31,600 120 | 30,000 30,000 | 42,800 20,800 | 0 0 | - | ||
| QUAKER CHEMICAL CORPORATION 865108 Frankfurt | 114,00 112,00 | +2,00 +1,79 % | 03.10. | 115,00 20 | 116,00 20 | 115,00 113,00 | 166,00 86,50 | 0 0 | 6 | ||
| QUANEX BUILDING PRODUCTS CORPORATION A0MV6A Tradegate | 12,400 12,400 | -0,300 -2,36 % | 02.10. | 12,500 483 | 12,600 473 | 0,000 0,000 | 29,200 12,000 | 0 0 | - | ||
| QUINSTREET INC A0RDUR Tradegate | 13,100 13,200 | 0,000 0,00 % | 02.10. | 12,900 233 | 13,100 227 | 0,000 0,000 | 24,600 12,600 | 0 0 | 1 | ||
| RADIAN GROUP INC 885069 Frankfurt | 29,400 30,000 | -0,600 -2,00 % | 03.10. | 29,400 200 | 30,000 200 | 29,800 29,400 | 33,600 26,600 | 0 0 | - | ||
| RENASANT CORPORATION A0EAMH Frankfurt | 30,600 30,600 | 0,000 0,00 % | 03.10. | 31,000 60 | 32,400 60 | 30,600 30,600 | 37,800 24,000 | 0 0 | 1 | ||
| RESIDEO TECHNOLOGIES INC A2N64R Tradegate | 36,000 36,400 | -0,800 -2,17 % | 02.10. | 36,200 276 | 37,200 268 | 0,000 0,000 | 36,800 13,400 | 0 0 | - | ||
| REX AMERICAN RESOURCES CORPORATION 869089 Frankfurt | 26,400 26,000 | +0,400 +1,54 % | 03.10. | 26,200 500 | 28,200 500 | 26,400 26,400 | 27,250 15,600 | 0 0 | - | ||
| REYNOLDS CONSUMER PRODUCTS INC A2PYUS Tradegate | 20,800 21,000 | -0,400 -1,89 % | 02.10. | 20,400 295 | 21,600 277 | 0,000 0,000 | 27,400 18,500 | 0 0 | 7 | ||
| ROBERT HALF INC 856701 Tradegate | 29,200 29,000 | -0,400 -1,35 % | 02.10. | 29,000 346 | 29,600 335 | 0,000 0,000 | 73,00 28,400 | 0 0 | 3 | ||
| ROGERS CORPORATION 863178 Frankfurt | 70,50 69,50 | +1,00 +1,44 % | 03.10. | 70,00 40 | 71,50 40 | 71,00 69,50 | 105,00 45,200 | 0 0 | 2 | ||
| RUSH ENTERPRISES INC 724531 Frankfurt | 45,400 45,000 | +0,400 +0,89 % | 03.10. | 44,200 200 | 44,600 200 | 45,400 45,400 | 60,50 42,200 | 0 0 | 2 | ||
| RXO INC A3DX25 Frankfurt | 13,300 12,800 | +0,500 +3,91 % | 03.10. | 14,100 600 | 14,400 600 | 13,300 13,300 | 29,000 12,400 | 0 0 | - | ||
| RYMAN HOSPITALITY PROPERTIES INC A1J5LB Frankfurt | 76,00 75,00 | +1,00 +1,33 % | 03.10. | 77,00 2.000 | 78,00 2.000 | 76,00 76,00 | 113,00 70,50 | 0 0 | - | ||
| SABRE CORPORATION A111QT Frankfurt | 1,544 1,610 | -0,066 -4,10 % | 03.10. | 1,581 2.500 | 1,614 2.500 | 1,544 1,544 | 4,223 1,445 | 0 0 | 10 | ||
| SAFEHOLD INC A3D6RL Frankfurt | 12,900 13,100 | -0,200 -1,53 % | 03.10. | 12,600 318 | 14,000 286 | 12,900 12,500 | 22,400 11,200 | 0 0 | 9 | ||
| SAFETY INSURANCE GROUP INC 634719 Frankfurt | 59,50 59,00 | +0,50 +0,85 % | 03.10. | 60,00 60 | 62,00 60 | 59,50 59,50 | 83,50 59,00 | 0 0 | - | ||
| SALLY BEAUTY HOLDINGS INC A0LETB Düsseldorf | 13,600 13,700 | -0,100 -0,73 % | 03.10. | 13,900 500 | 14,500 500 | 13,600 13,600 | 13,700 6,750 | 0 0 | - | ||
| SAUL CENTERS INC 887474 Frankfurt | 26,800 26,400 | +0,400 +1,52 % | 03.10. | 26,800 300 | 27,400 300 | 26,800 26,400 | 39,400 26,400 | 0 0 | 1 | ||
| SCANSOURCE INC 908169 Frankfurt | 37,200 37,200 | 0,000 0,00 % | 03.10. | 37,600 600 | 38,200 600 | 37,200 37,200 | 50,000 25,400 | 0 0 | - | ||
| SCHOLASTIC CORPORATION 880597 Tradegate | 24,000 23,400 | -0,600 -2,44 % | 01.10. | 24,000 167 | 25,000 159 | 0,000 0,000 | 24,000 14,100 | 0 0 | 1 | ||
| SEACOAST BANKING CORPORATION OF FLORIDA A1W90J Frankfurt | 25,600 25,800 | -0,200 -0,78 % | 03.10. | 26,200 200 | 26,600 200 | 25,600 25,600 | 29,400 19,100 | 0 0 | 6 | ||
| SELECT MEDICAL HOLDINGS CORPORATION A0Q9RF Frankfurt | 11,000 10,700 | +0,300 +2,80 % | 03.10. | 10,900 180 | 11,500 180 | 11,000 11,000 | 38,400 9,900 | 0 0 | 2 | ||
| SIMMONS FIRST NATIONAL CORPORATION 922248 Frankfurt | 15,500 15,600 | -0,100 -0,64 % | 03.10. | 16,400 250 | 16,800 250 | 15,500 15,500 | 26,000 12,200 | 0 0 | 1 | ||
| SIRIUSPOINT LTD A2QQBF Frankfurt | 15,000 14,700 | +0,300 +2,04 % | 03.10. | 15,800 1.000 | 16,200 1.000 | 15,000 15,000 | 17,500 11,500 | 0 0 | 4 | ||
| SITE CENTERS CORP A40HQN Tradegate | 7,700 7,700 | +0,150 +1,99 % | 01.10. | 7,400 811 | 7,600 786 | 0,000 0,000 | 15,900 7,300 | 0 0 | 6 | ||
| SKYWEST INC 878075 Tradegate | 86,00 86,50 | 0,00 0,00 % | 02.10. | 84,50 118 | 86,00 116 | 0,000 0,000 | 129,00 70,00 | 0 0 | 3 | ||
| SONIC AUTOMOTIVE INC 910513 München | 65,50 65,50 | 0,00 0,00 % | 03.10. | 64,50 100 | 65,50 100 | 65,50 65,50 | 75,50 49,400 | 0 0 | 3 | ||
| SOUTHSIDE BANCSHARES INC 923556 Frankfurt | 22,800 22,800 | 0,000 0,00 % | 03.10. | 24,000 200 | 24,400 200 | 22,800 22,800 | 34,600 22,400 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .