Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,2 Mio. 14,8 Mio. 14,7 Mio. 3,1 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PC CONNECTION INC 912670 Frankfurt | 55,00 53,50 | +1,50 +2,80 % | 12.09. | 53,50 500 | 54,00 500 | 55,00 55,00 | 71,00 50,000 | 0 0 | 7 | ||
| PDF SOLUTIONS INC 541307 Frankfurt | 16,410 16,380 | +0,030 +0,18 % | 12.09. | 16,210 240 | 16,870 240 | 16,880 16,410 | 31,000 14,500 | 0 0 | - | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 15,755 15,825 | +0,070 +0,45 % | 11.09. | 15,640 1.000 | 15,720 1.000 | 0,000 0,000 | 27,940 8,966 | 0 0 | 7 | ||
| PEBBLEBROOK HOTEL TRUST A0YF1P Stuttgart | 10,000 9,950 | 0,000 0,00 % | 12.09. | 9,900 500 | 10,400 3.000 | 10,000 10,000 | 14,000 6,650 | 0 0 | 1 | ||
| PEDIATRIX MEDICAL GROUP INC A0RELL Stuttgart | 14,400 14,400 | 0,000 0,00 % | 12.09. | 14,000 1.100 | 14,500 1.000 | 14,400 14,400 | 16,300 9,350 | 0 0 | 1 | ||
| PENN ENTERTAINMENT INC 905441 Tradegate | 17,190 17,140 | +0,494 +2,96 % | 10.09. | 16,658 140 | 16,732 140 | 0,000 0,000 | 21,505 11,800 | 0 0 | - | ||
| PHINIA INC A3EMJQ Tradegate | 49,600 49,600 | 0,000 0,00 % | 11.09. | 49,200 620 | 50,000 600 | 0,000 0,000 | 54,50 33,200 | 0 0 | 4 | ||
| PHOTRONICS INC 879430 Tradegate | 19,275 18,805 | +0,085 +0,44 % | 11.09. | 19,095 200 | 19,290 200 | 0,000 0,000 | 29,130 14,635 | 0 0 | - | ||
| PLEXUS CORP 911990 Frankfurt | 119,00 117,00 | +2,00 +1,71 % | 12.09. | 117,00 100 | 118,00 100 | 119,00 119,00 | 162,00 95,00 | 0 0 | - | ||
| PRA GROUP INC A12ELV Frankfurt | 14,600 14,100 | +0,500 +3,55 % | 12.09. | 14,200 500 | 14,400 500 | 14,600 14,600 | 22,800 11,800 | 0 0 | 2 | ||
| PREFERRED BANK A1JB5S Frankfurt | 79,50 80,00 | -0,50 -0,62 % | 12.09. | 79,50 70 | 80,50 70 | 80,00 79,00 | 94,00 65,00 | 0 0 | - | ||
| PRESTIGE CONSUMER HEALTHCARE INC A0DN17 Frankfurt | 54,00 54,50 | -0,50 -0,92 % | 12.09. | 53,00 60 | 54,50 60 | 55,00 54,00 | 85,00 53,50 | 0 0 | - | ||
| PRICESMART INC 915929 Frankfurt | 97,00 100,00 | -3,00 -3,00 % | 12.09. | 97,00 10 | 98,50 10 | 99,00 96,00 | 100,00 73,00 | 0 0 | 5 | ||
| PROASSURANCE CORPORATION 676103 Frankfurt | 20,200 20,000 | +0,200 +1,00 % | 12.09. | 20,000 180 | 20,600 180 | 20,200 19,900 | 21,600 11,600 | 0 0 | - | ||
| PROG HOLDINGS INC A2QKD7 Frankfurt | 30,800 29,800 | +1,000 +3,36 % | 12.09. | 30,000 400 | 30,600 400 | 30,800 30,800 | 46,600 20,400 | 0 0 | - | ||
| PROPETRO HOLDING CORP A2DM7L Frankfurt | 3,880 4,040 | -0,160 -3,96 % | 12.09. | 3,860 2.000 | 4,060 2.000 | 4,100 3,880 | 10,600 3,800 | 0 0 | 5 | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Berlin | 50,000 50,50 | -0,50 -0,99 % | 12.09. | 49,000 800 | 51,50 750 | 51,00 50,000 | 57,00 32,200 | 0 0 | 3 | ||
| PROVIDENT FINANCIAL SERVICES INC 725214 Frankfurt | 16,800 16,800 | 0,000 0,00 % | 12.09. | 16,600 240 | 17,100 240 | 16,900 16,800 | 20,800 12,900 | 0 0 | 3 | ||
| PURSUIT ATTRACTIONS AND HOSPITALITY INC A0B6NE Frankfurt | 31,200 30,200 | +1,000 +3,31 % | 12.09. | 30,200 120 | 32,000 120 | 31,200 31,200 | 42,800 20,800 | 0 0 | - | ||
| QUANEX BUILDING PRODUCTS CORPORATION A0MV6A Frankfurt | 12,900 12,900 | 0,000 0,00 % | 12.09. | 12,200 125 | 12,300 125 | 12,900 12,900 | 29,600 12,900 | 0 0 | - | ||
| RENASANT CORPORATION A0EAMH Frankfurt | 32,000 32,400 | -0,400 -1,23 % | 12.09. | 32,200 60 | 33,600 60 | 32,000 32,000 | 37,800 24,000 | 0 0 | 1 | ||
| REX AMERICAN RESOURCES CORPORATION 869089 Frankfurt | 52,50 52,00 | +0,50 +0,96 % | 12.09. | 51,00 100 | 53,00 100 | 52,50 52,50 | 54,50 31,200 | 0 0 | - | ||
| ROBERT HALF INC 856701 Tradegate | 30,000 30,600 | -0,200 -0,66 % | 10.09. | 30,000 800 | 30,400 700 | 0,000 0,000 | 73,00 28,800 | 0 0 | 3 | ||
| ROGERS CORPORATION 863178 Frankfurt | 69,00 71,00 | -2,00 -2,82 % | 12.09. | 68,50 170 | 69,50 170 | 71,00 69,00 | 105,00 45,200 | 0 0 | 2 | ||
| RPC INC 869766 Frankfurt | 3,760 3,900 | -0,140 -3,59 % | 12.09. | 3,760 5.000 | 3,840 5.000 | 3,860 3,760 | 6,850 3,640 | 0 0 | 3 | ||
| RUSH ENTERPRISES INC 724531 Frankfurt | 49,000 48,400 | +0,600 +1,24 % | 12.09. | 47,200 200 | 47,800 200 | 49,000 49,000 | 60,50 42,200 | 0 0 | 2 | ||
| RXO INC A3DX25 Frankfurt | 14,200 13,900 | +0,300 +2,16 % | 12.09. | 13,900 600 | 14,300 600 | 14,200 14,200 | 29,000 13,300 | 0 0 | - | ||
| RYMAN HOSPITALITY PROPERTIES INC A1J5LB Frankfurt | 85,00 85,00 | 0,00 0,00 % | 12.09. | 85,00 2.000 | 86,00 2.000 | 85,00 85,00 | 113,00 70,50 | 0 0 | - | ||
| SAFEHOLD INC A3D6RL Frankfurt | 13,800 13,300 | +0,500 +3,76 % | 12.09. | 13,400 320 | 14,700 272 | 13,800 13,600 | 24,600 11,200 | 0 0 | 9 | ||
| SAFETY INSURANCE GROUP INC 634719 Frankfurt | 63,00 61,50 | +1,50 +2,44 % | 12.09. | 62,00 60 | 64,00 60 | 63,50 63,00 | 83,50 59,00 | 0 0 | - | ||
| SALLY BEAUTY HOLDINGS INC A0LETB Frankfurt | 12,900 12,400 | +0,500 +4,03 % | 12.09. | 12,700 1.000 | 12,800 1.000 | 12,900 12,900 | 13,400 6,800 | 0 0 | - | ||
| SAUL CENTERS INC 887474 Frankfurt | 27,200 27,200 | 0,000 0,00 % | 12.09. | 27,200 300 | 27,800 290 | 27,400 27,000 | 39,400 27,000 | 0 0 | 1 | ||
| SCANSOURCE INC 908169 Tradegate | 38,400 37,000 | +0,400 +1,05 % | 11.09. | 37,800 300 | 38,000 300 | 0,000 0,000 | 50,50 27,600 | 0 0 | - | ||
| SCHOLASTIC CORPORATION 880597 Frankfurt | 23,000 22,600 | +0,400 +1,77 % | 12.09. | 23,200 1.000 | 23,800 1.000 | 23,000 22,800 | 28,800 13,600 | 0 0 | 1 | ||
| SEACOAST BANKING CORPORATION OF FLORIDA A1W90J Frankfurt | 26,200 26,200 | 0,000 0,00 % | 12.09. | 26,200 50 | 26,400 50 | 26,200 26,200 | 29,400 19,100 | 0 0 | 6 | ||
| SEALED AIR CORPORATION 913368 Tradegate | 28,400 28,200 | -0,600 -2,07 % | 11.09. | 28,800 1.050 | 29,000 1.040 | 0,000 0,000 | 35,600 21,200 | 0 0 | - | ||
| SELECT MEDICAL HOLDINGS CORPORATION A0Q9RF Frankfurt | 10,600 10,400 | +0,200 +1,92 % | 12.09. | 10,400 180 | 11,000 180 | 10,900 10,600 | 38,400 9,900 | 0 0 | 2 | ||
| SHENANDOAH TELECOMMUNICATIONS COMPANY 634816 Tradegate | 11,600 11,400 | 0,000 0,00 % | 11.09. | 11,500 870 | 11,600 870 | 0,000 0,000 | 14,100 10,100 | 0 0 | - | ||
| SIGNET JEWELERS LTD A0Q9SE Frankfurt | 78,82 77,92 | +0,90 +1,16 % | 12.09. | 77,44 500 | 77,80 500 | 78,82 78,82 | 98,94 42,910 | 0 0 | 1 | ||
| SIMMONS FIRST NATIONAL CORPORATION 922248 Frankfurt | 16,700 16,600 | +0,100 +0,60 % | 12.09. | 17,200 250 | 17,600 250 | 16,700 16,700 | 26,000 12,200 | 0 0 | 1 | ||
| SIRIUSPOINT LTD A2QQBF Frankfurt | 16,000 15,600 | +0,400 +2,56 % | 12.09. | 16,000 1.000 | 16,400 1.000 | 16,000 16,000 | 17,500 11,500 | 0 0 | 4 | ||
| SONIC AUTOMOTIVE INC 910513 Frankfurt | 70,00 68,50 | +1,50 +2,19 % | 12.09. | 67,00 100 | 69,00 100 | 70,00 70,00 | 75,50 48,600 | 0 0 | 3 | ||
| SOUTHSIDE BANCSHARES INC 923556 Frankfurt | 25,400 25,200 | +0,200 +0,79 % | 12.09. | 25,800 100 | 26,200 100 | 25,400 25,400 | 34,600 22,400 | 0 0 | 1 | ||
| SPARTANNASH COMPANY A115BY Frankfurt | 22,400 22,600 | -0,200 -0,88 % | 12.09. | 22,400 670 | 22,600 670 | 22,400 22,400 | 23,000 15,200 | 0 0 | 3 | ||
| SPS COMMERCE INC A1CW7W Frankfurt | 93,50 92,50 | +1,00 +1,08 % | 12.09. | 88,50 140 | 91,00 140 | 93,50 93,50 | 188,00 88,00 | 0 0 | 2 | ||
| SPX TECHNOLOGIES INC A3DRSJ Tradegate | 162,00 159,00 | +3,00 +1,89 % | 10.09. | 158,00 70 | 159,00 70 | 0,000 0,000 | 175,00 107,00 | 0 0 | 4 | ||
| STAAR SURGICAL COMPANY 870353 Frankfurt | 23,840 23,560 | +0,280 +1,19 % | 12.09. | 23,580 75 | 23,640 75 | 23,840 23,840 | 33,430 12,785 | 0 0 | 6 | ||
| STELLAR BANCORP INC A3DW1V Frankfurt | 26,600 26,600 | 0,000 0,00 % | 12.09. | 26,400 400 | 27,000 400 | 26,600 26,600 | 30,400 21,200 | 0 0 | 10 | ||
| STEPAN COMPANY 859510 Tradegate | 41,600 41,200 | +0,600 +1,46 % | 11.09. | 40,800 250 | 41,200 250 | 0,000 0,000 | 76,50 41,000 | 0 0 | 9 | ||
| STEVEN MADDEN LTD 898166 München | 26,800 26,000 | +0,800 +3,08 % | 12.09. | 26,400 350 | 26,800 350 | 26,800 26,800 | 44,400 17,400 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .