Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 370,7 Mio. 367,8 Mio. 218,2 Mio. 201,7 Mio. 194,3 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAP SE 716460 Xetra | 211,30 209,00 | +2,30 +1,10 % | 19:43 | 211,05 39 | 211,45 39 | 213,50 208,05 | 283,50 202,30 | 1,8 Mio. 370,7 Mio. | 41 | ||
| RHEINMETALL AG 703000 Xetra | 1.533,00 1.529,50 | +3,50 +0,23 % | 19:35 | 1.534,00 6 | 1.537,50 6 | 1.540,00 1.510,50 | 2.008,00 593,00 | 240.564 367,8 Mio. | 42 | ||
| SIEMENS AG 723610 Xetra | 230,70 229,75 | +0,95 +0,41 % | 19:22 | 230,05 72 | 230,55 72 | 233,45 229,55 | 252,65 162,38 | 946.288 218,2 Mio. | 124 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 60,23 57,68 | +2,55 +4,42 % | 19:35 | 60,24 250 | 60,35 138 | 60,54 58,18 | 63,17 45,600 | 3,4 Mio. 201,7 Mio. | 174 | ||
| BMW AG 519000 Xetra | 92,98 89,34 | +3,64 +4,07 % | 18:12 | 92,82 292 | 92,92 292 | 93,18 90,36 | 91,72 62,96 | 2,1 Mio. 194,3 Mio. | 37 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 117,05 115,05 | +2,00 +1,74 % | 19:44 | 116,85 70 | 117,00 100 | 117,40 114,80 | 118,15 41,930 | 1,7 Mio. 192,8 Mio. | 24 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 105,30 102,85 | +2,45 +2,38 % | 19:39 | 105,30 290 | 105,45 82 | 107,30 102,90 | 114,20 80,94 | 1,8 Mio. 186,6 Mio. | 623 | ||
| BASF SE BASF11 Xetra | 43,020 44,370 | -1,350 -3,04 % | 19:44 | 43,010 400 | 43,020 179 | 44,170 42,680 | 55,06 37,400 | 3,4 Mio. 146,6 Mio. | 90 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 36,545 37,300 | -0,755 -2,02 % | 19:35 | 36,550 221 | 36,590 221 | 37,730 36,320 | 39,430 23,175 | 3,6 Mio. 132,9 Mio. | 39 | ||
| ALLIANZ SE 840400 Xetra | 367,20 365,60 | +1,60 +0,44 % | 19:35 | 367,20 70 | 367,50 22 | 368,60 364,50 | 380,30 286,60 | 351.503 128,9 Mio. | 45 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,490 27,220 | +0,270 +0,99 % | 19:38 | 27,480 800 | 27,500 2.139 | 27,540 27,100 | 35,910 26,000 | 4,6 Mio. 127,0 Mio. | 56 | ||
| DEUTSCHE BANK AG 514000 Xetra | 30,920 30,820 | +0,100 +0,32 % | 19:35 | 30,920 262 | 30,960 262 | 31,070 30,485 | 33,570 15,938 | 3,4 Mio. 105,3 Mio. | 79 | ||
| BAYER AG BAY001 Xetra | 33,575 34,370 | -0,795 -2,31 % | 19:42 | 33,550 264 | 33,630 664 | 34,395 33,260 | 35,000 18,378 | 2,9 Mio. 98,3 Mio. | 36 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 534,80 533,00 | +1,80 +0,34 % | 19:35 | 534,80 32 | 535,60 32 | 537,40 532,20 | 615,80 475,10 | 182.231 97,5 Mio. | 25 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 39,780 37,560 | +2,220 +5,91 % | 19:30 | 39,610 432 | 39,780 432 | 39,850 38,150 | 40,370 30,460 | 2,4 Mio. 95,0 Mio. | 12 | ||
| ADIDAS AG A1EWWW Xetra | 162,50 160,40 | +2,10 +1,31 % | 19:29 | 162,00 51 | 162,45 51 | 164,40 160,60 | 263,80 150,40 | 518.313 84,0 Mio. | 112 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 37,540 35,500 | +2,040 +5,75 % | 18:30 | 37,480 220 | 37,530 100 | 37,630 35,660 | 45,330 30,780 | 2,1 Mio. 76,2 Mio. | 63 | ||
| RWE AG 703712 Xetra | 43,460 43,810 | -0,350 -0,80 % | 19:44 | 43,460 368 | 43,520 368 | 43,800 42,820 | 46,950 27,760 | 1,7 Mio. 73,9 Mio. | 31 | ||
| DEUTSCHE POST AG 555200 Xetra | 45,510 45,150 | +0,360 +0,80 % | 19:41 | 45,400 400 | 45,540 180 | 45,680 45,110 | 45,740 30,960 | 1,4 Mio. 64,9 Mio. | 70 | ||
| COMMERZBANK AG CBK100 Xetra | 34,060 33,840 | +0,220 +0,65 % | 18:18 | 34,130 237 | 34,190 3.680 | 34,480 33,810 | 38,400 14,760 | 1,8 Mio. 61,4 Mio. | 75 | ||
| E.ON SE ENAG99 Xetra | 15,615 15,790 | -0,175 -1,11 % | 19:46 | 15,565 522 | 15,615 722 | 15,760 15,530 | 16,550 10,435 | 3,6 Mio. 55,8 Mio. | 21 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 42,800 42,370 | +0,430 +1,01 % | 19:37 | 42,560 188 | 42,880 188 | 42,840 41,730 | 58,48 40,970 | 1,2 Mio. 52,4 Mio. | 14 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 220,40 224,70 | -4,30 -1,91 % | 18:16 | 220,70 36 | 220,90 36 | 224,10 220,50 | 294,30 201,90 | 227.603 50,4 Mio. | 12 | ||
| AURUBIS AG 676650 Xetra | 121,90 119,20 | +2,70 +2,27 % | 19:43 | 121,60 136 | 121,90 68 | 123,50 116,60 | 122,30 69,90 | 407.297 49,7 Mio. | 6 | ||
| VONOVIA SE A1ML7J Xetra | 25,480 25,490 | -0,010 -0,04 % | 18:39 | 25,450 614 | 25,510 614 | 25,610 25,370 | 32,080 24,030 | 1,7 Mio. 42,9 Mio. | 11 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 217,90 218,60 | -0,70 -0,32 % | 19:00 | 217,90 37 | 218,30 74 | 219,00 215,10 | 223,60 117,85 | 192.117 41,8 Mio. | 7 | ||
| PORSCHE AG PAG911 Xetra | 47,050 44,940 | +2,110 +4,70 % | 19:32 | 47,000 36 | 47,050 820 | 47,200 44,940 | 63,32 39,580 | 891.392 41,6 Mio. | 109 | ||
| AIRBUS SE 938914 Xetra | 196,86 199,60 | -2,74 -1,37 % | 19:35 | 196,90 40 | 197,54 140 | 198,98 196,22 | 216,85 129,82 | 196.607 38,8 Mio. | 135 | ||
| MERCK KGAA 659990 Xetra | 119,40 120,55 | -1,15 -0,95 % | 17:35 | 118,95 140 | 119,70 140 | 120,25 118,25 | 154,65 100,70 | 286.380 34,2 Mio. | 15 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 40,100 40,340 | -0,240 -0,59 % | 17:35 | 40,110 195 | 40,230 195 | 40,820 40,100 | 54,02 39,100 | 845.670 34,1 Mio. | 13 | ||
| SARTORIUS AG VZ 716563 Xetra | 257,30 259,80 | -2,50 -0,96 % | 17:37 | 256,50 32 | 258,70 64 | 260,80 252,30 | 292,00 166,05 | 132.301 34,0 Mio. | 11 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 47,790 47,210 | +0,580 +1,23 % | 17:49 | 47,920 170 | 48,010 170 | 48,280 47,370 | 50,74 32,310 | 679.157 32,5 Mio. | 14 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 68,94 68,98 | -0,04 -0,06 % | 17:35 | 68,92 232 | 69,10 232 | 69,58 68,56 | 88,50 65,54 | 431.735 29,8 Mio. | 10 | ||
| THYSSENKRUPP AG 750000 Xetra | 9,174 8,920 | +0,254 +2,85 % | 19:42 | 9,172 1.702 | 9,210 1.702 | 9,230 8,898 | 13,350 3,795 | 3,2 Mio. 29,4 Mio. | 32 | ||
| HANNOVER RUECK SE 840221 Xetra | 254,60 253,20 | +1,40 +0,55 % | 19:35 | 254,60 64 | 254,80 64 | 255,20 251,80 | 292,60 238,00 | 104.283 26,5 Mio. | 5 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 348,20 346,80 | +1,40 +0,40 % | 17:35 | 347,50 48 | 348,80 24 | 348,60 343,00 | 399,50 250,00 | 73.244 25,4 Mio. | 40 | ||
| HOCHTIEF AG 607000 Xetra | 321,80 317,00 | +4,80 +1,51 % | 19:33 | 318,60 27 | 321,20 27 | 321,80 312,20 | 317,20 121,70 | 76.700 24,4 Mio. | - | ||
| SYMRISE AG SYM999 Xetra | 68,54 68,14 | +0,40 +0,59 % | 18:12 | 68,48 112 | 68,74 112 | 69,38 68,06 | 107,20 68,14 | 346.029 23,7 Mio. | 16 | ||
| HENSOLDT AG HAG000 Xetra | 68,75 68,95 | -0,20 -0,29 % | 19:46 | 68,10 42 | 69,80 280 | 69,85 68,20 | 117,70 32,800 | 338.232 23,3 Mio. | 10 | ||
| ZALANDO SE ZAL111 Xetra | 23,580 23,750 | -0,170 -0,72 % | 17:35 | 23,600 346 | 23,660 346 | 24,170 23,550 | 40,080 21,090 | 969.687 23,0 Mio. | 21 | ||
| PUMA SE 696960 Xetra | 20,870 20,580 | +0,290 +1,41 % | 18:21 | 20,880 402 | 20,950 804 | 21,330 20,540 | 47,150 15,300 | 1,1 Mio. 22,8 Mio. | 30 | ||
| QIAGEN NV A40ZZU Xetra | 40,415 39,920 | +0,495 +1,24 % | 17:39 | 40,370 196 | 40,670 196 | 40,515 39,885 | 46,040 34,235 | 544.444 22,0 Mio. | 4 | ||
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 80,35 79,55 | +0,80 +1,01 % | 17:35 | 80,45 96 | 80,65 96 | 80,80 79,20 | 113,90 74,70 | 269.950 21,7 Mio. | 3 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 8,184 8,200 | -0,016 -0,20 % | 19:42 | 8,184 968 | 8,200 1.000 | 8,306 8,158 | 8,390 5,524 | 2,6 Mio. 21,5 Mio. | 177 | ||
| CONTINENTAL AG 543900 Xetra | 65,58 66,50 | -0,92 -1,38 % | 17:52 | 65,04 124 | 65,38 124 | 66,50 65,12 | 78,68 53,10 | 316.010 20,7 Mio. | 11 | ||
| BEIERSDORF AG 520000 Xetra | 91,02 90,50 | +0,52 +0,57 % | 17:58 | 90,70 87 | 91,02 87 | 91,62 90,28 | 137,70 87,02 | 219.015 19,9 Mio. | 16 | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 64,15 64,35 | -0,20 -0,31 % | 19:44 | 63,80 60 | 64,15 248 | 64,55 63,55 | 88,14 62,40 | 307.186 19,6 Mio. | 8 | ||
| RENK GROUP AG RENK73 Xetra | 49,640 49,690 | -0,050 -0,10 % | 19:16 | 49,510 320 | 49,575 160 | 50,24 48,945 | 90,34 17,750 | 382.963 19,0 Mio. | 15 | ||
| SCOUT24 SE A12DM8 Xetra | 86,35 88,60 | -2,25 -2,54 % | 17:35 | 86,15 92 | 86,30 225 | 88,80 85,95 | 122,80 82,95 | 215.327 18,6 Mio. | 21 | ||
| GEA GROUP AG 660200 Xetra | 57,65 57,00 | +0,65 +1,14 % | 17:35 | 57,55 138 | 57,85 276 | 58,00 57,10 | 66,80 47,080 | 315.470 18,2 Mio. | 5 |