1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 179,4 Mio. 103,6 Mio. 78,6 Mio. 78,4 Mio. 75,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG 703000 Xetra | 1.554,50 1.535,00 | +19,50 +1,27 % | 15:02 | 1.554,00 99 | 1.555,00 103 | 1.559,00 1.512,50 | 2.008,00 593,00 | 117.028 179,4 Mio. | 42 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 118,90 116,65 | +2,25 +1,93 % | 15:00 | 118,95 88 | 119,00 78 | 120,45 118,50 | 118,15 41,930 | 866.876 103,6 Mio. | 24 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 532,20 534,40 | -2,20 -0,41 % | 15:02 | 532,00 302 | 532,20 144 | 532,40 523,40 | 615,80 475,10 | 148.630 78,6 Mio. | 25 | ||
| SIEMENS AG 723610 Xetra | 234,10 230,00 | +4,10 +1,78 % | 15:02 | 234,05 919 | 234,15 762 | 234,20 230,20 | 252,65 162,38 | 336.991 78,4 Mio. | 124 | ||
| SAP SE 716460 Xetra | 211,55 211,50 | +0,05 +0,02 % | 15:02 | 211,50 314 | 211,60 461 | 211,85 210,05 | 283,50 202,30 | 359.564 75,8 Mio. | 41 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 61,48 60,14 | +1,34 +2,23 % | 15:02 | 61,47 541 | 61,49 1.119 | 61,53 60,17 | 63,17 45,600 | 1,2 Mio. 74,6 Mio. | 174 | ||
| BMW AG 519000 Xetra | 95,70 92,78 | +2,92 +3,15 % | 15:02 | 95,70 650 | 95,74 190 | 95,70 92,64 | 93,18 62,96 | 749.535 71,0 Mio. | 37 | ||
| DEUTSCHE BANK AG 514000 Xetra | 31,150 30,880 | +0,270 +0,87 % | 15:02 | 31,145 368 | 31,150 1.194 | 31,375 31,105 | 33,570 15,938 | 1,5 Mio. 48,2 Mio. | 79 | ||
| ALLIANZ SE 840400 Xetra | 368,70 366,20 | +2,50 +0,68 % | 15:02 | 368,60 224 | 368,70 578 | 368,80 365,50 | 380,30 286,60 | 129.180 47,4 Mio. | 45 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 37,125 36,415 | +0,710 +1,95 % | 15:02 | 37,120 201 | 37,130 72 | 37,275 36,555 | 39,430 23,175 | 1,3 Mio. 46,7 Mio. | 39 | ||
| ADIDAS AG A1EWWW Xetra | 163,90 162,65 | +1,25 +0,77 % | 15:02 | 163,85 171 | 163,90 190 | 166,60 162,25 | 263,80 150,40 | 279.645 46,2 Mio. | 112 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 106,40 104,75 | +1,65 +1,58 % | 15:02 | 106,40 1.210 | 106,45 823 | 106,50 104,05 | 114,20 81,68 | 402.604 42,5 Mio. | 623 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,520 27,410 | +0,110 +0,40 % | 15:02 | 27,510 2.058 | 27,520 2.446 | 27,540 27,200 | 35,910 26,000 | 1,5 Mio. 41,2 Mio. | 56 | ||
| RWE AG 703712 Xetra | 43,000 43,550 | -0,550 -1,26 % | 15:02 | 42,980 2.349 | 43,000 1.065 | 43,700 42,830 | 46,950 27,760 | 814.055 35,1 Mio. | 31 | ||
| BASF SE BASF11 Xetra | 43,580 43,060 | +0,520 +1,21 % | 15:03 | 43,560 820 | 43,580 1.412 | 43,830 43,000 | 55,06 37,400 | 788.712 34,3 Mio. | 90 | ||
| COMMERZBANK AG CBK100 Xetra | 34,440 34,060 | +0,380 +1,12 % | 15:01 | 34,420 2.311 | 34,440 2.095 | 34,840 34,190 | 38,400 14,865 | 955.565 33,0 Mio. | 75 | ||
| AIRBUS SE 938914 Xetra | 198,22 197,46 | +0,76 +0,38 % | 15:02 | 198,20 136 | 198,26 187 | 199,38 197,86 | 216,85 129,82 | 141.136 28,1 Mio. | 135 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 223,30 220,30 | +3,00 +1,36 % | 15:01 | 223,20 560 | 223,40 718 | 224,20 220,40 | 294,30 201,90 | 120.417 26,8 Mio. | 12 | ||
| BAYER AG BAY001 Xetra | 33,565 33,625 | -0,060 -0,18 % | 15:02 | 33,560 716 | 33,575 442 | 33,915 33,470 | 35,000 18,378 | 795.941 26,8 Mio. | 36 | ||
| RENK GROUP AG RENK73 Xetra | 51,37 49,820 | +1,55 +3,11 % | 15:02 | 51,34 68 | 51,37 85 | 52,27 50,59 | 90,34 17,750 | 513.812 26,4 Mio. | 15 | ||
| HENSOLDT AG HAG000 Xetra | 69,25 68,75 | +0,50 +0,73 % | 15:02 | 69,15 814 | 69,25 3.665 | 69,50 67,10 | 117,70 32,800 | 376.841 25,7 Mio. | 10 | ||
| THYSSENKRUPP AG 750000 Xetra | 9,494 9,174 | +0,320 +3,49 % | 15:03 | 9,486 274 | 9,496 2.008 | 9,660 9,240 | 13,350 3,795 | 2,5 Mio. 23,7 Mio. | 32 | ||
| E.ON SE ENAG99 Xetra | 15,460 15,615 | -0,155 -0,99 % | 15:01 | 15,450 3.141 | 15,460 3.230 | 15,600 15,375 | 16,550 10,435 | 1,4 Mio. 22,3 Mio. | 21 | ||
| VONOVIA SE A1ML7J Xetra | 25,570 25,550 | +0,020 +0,08 % | 15:00 | 25,560 1.691 | 25,580 3.191 | 25,660 25,340 | 32,080 24,030 | 732.985 18,7 Mio. | 11 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 37,440 37,470 | -0,030 -0,08 % | 15:03 | 37,430 54 | 37,450 1.781 | 37,920 37,340 | 45,330 30,780 | 454.829 17,1 Mio. | 63 | ||
| DEUTSCHE POST AG 555200 Xetra | 45,530 45,400 | +0,130 +0,29 % | 14:59 | 45,550 44 | 45,560 1.468 | 45,740 45,460 | 45,740 30,960 | 359.455 16,4 Mio. | 70 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 8,206 8,182 | +0,024 +0,29 % | 15:02 | 8,204 1.982 | 8,208 1.167 | 8,304 8,170 | 8,390 5,524 | 1,9 Mio. 15,3 Mio. | 177 | ||
| BEIERSDORF AG 520000 Xetra | 90,54 90,90 | -0,36 -0,40 % | 15:02 | 90,50 195 | 90,54 134 | 91,16 90,08 | 137,70 87,02 | 168.687 15,3 Mio. | 16 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 40,370 39,550 | +0,820 +2,07 % | 15:02 | 40,360 1.139 | 40,380 2.017 | 40,460 39,570 | 40,370 30,460 | 377.195 15,1 Mio. | 12 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 357,20 348,20 | +9,00 +2,58 % | 15:02 | 357,00 158 | 357,30 106 | 359,90 354,80 | 399,50 250,00 | 41.535 14,8 Mio. | 40 | ||
| K+S AG KSAG88 Xetra | 12,020 11,690 | +0,330 +2,82 % | 14:55 | 12,020 1.903 | 12,040 3.965 | 12,160 11,760 | 17,070 10,290 | 1,2 Mio. 14,5 Mio. | 17 | ||
| ZALANDO SE ZAL111 Xetra | 23,820 23,640 | +0,180 +0,76 % | 15:02 | 23,820 4 | 23,840 715 | 24,300 23,450 | 40,080 21,090 | 595.068 14,3 Mio. | 21 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 219,10 218,00 | +1,10 +0,50 % | 15:02 | 219,00 285 | 219,20 499 | 220,90 217,90 | 223,60 117,85 | 58.195 12,8 Mio. | 7 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 19,505 18,465 | +1,040 +5,63 % | 15:01 | 19,515 114 | 19,540 27 | 19,970 18,700 | 36,450 15,735 | 638.742 12,5 Mio. | 17 | ||
| HANNOVER RUECK SE 840221 Xetra | 252,60 254,80 | -2,20 -0,86 % | 14:56 | 252,60 308 | 252,80 247 | 252,80 249,40 | 292,60 238,00 | 48.918 12,3 Mio. | 5 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 43,220 42,690 | +0,530 +1,24 % | 15:02 | 43,210 630 | 43,230 369 | 43,230 42,710 | 58,48 40,970 | 265.399 11,4 Mio. | 14 | ||
| PORSCHE AG PAG911 Xetra | 47,970 46,950 | +1,020 +2,17 % | 15:03 | 47,930 495 | 47,970 314 | 48,000 46,840 | 63,32 39,580 | 228.631 10,9 Mio. | 109 | ||
| KION GROUP AG KGX888 Xetra | 65,20 66,00 | -0,80 -1,21 % | 15:00 | 65,15 116 | 65,25 94 | 66,10 64,35 | 67,00 28,000 | 150.298 9,8 Mio. | 35 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 40,430 40,010 | +0,420 +1,05 % | 14:59 | 40,420 1.216 | 40,440 579 | 40,670 40,230 | 54,02 39,100 | 238.231 9,6 Mio. | 13 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 48,250 48,010 | +0,240 +0,50 % | 15:02 | 48,230 143 | 48,250 456 | 48,310 47,810 | 50,74 32,310 | 187.391 9,0 Mio. | 14 | ||
| PUMA SE 696960 Xetra | 21,140 20,900 | +0,240 +1,15 % | 15:02 | 21,110 1.354 | 21,140 950 | 21,380 20,930 | 47,150 15,300 | 405.382 8,6 Mio. | 30 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 41,880 41,140 | +0,740 +1,80 % | 15:15 | 41,875 2.000 | 41,895 2.000 | 42,160 41,080 | 107,00 35,755 | 196.533 8,2 Mio. | 40 | ||
| MERCK KGAA 659990 Xetra | 121,20 119,40 | +1,80 +1,51 % | 15:02 | 121,15 420 | 121,25 516 | 121,50 119,25 | 154,65 100,70 | 65.323 7,9 Mio. | 15 | ||
| TUI AG TUAG50 Xetra | 8,300 8,294 | +0,006 +0,07 % | 15:03 | 8,296 1.964 | 8,304 1.079 | 8,380 8,222 | 9,296 5,362 | 848.646 7,1 Mio. | 39 | ||
| CONTINENTAL AG 543900 Xetra | 65,36 65,58 | -0,22 -0,34 % | 15:02 | 65,36 31 | 65,38 343 | 65,62 65,08 | 78,68 53,10 | 107.828 7,1 Mio. | 11 | ||
| HOCHTIEF AG 607000 Xetra | 319,20 319,60 | -0,40 -0,13 % | 15:02 | 318,40 100 | 318,80 20 | 324,40 318,40 | 321,80 121,70 | 20.160 6,5 Mio. | - | ||
| BRENNTAG SE A1DAHH Xetra | 49,220 49,060 | +0,160 +0,33 % | 15:02 | 49,210 211 | 49,250 464 | 49,510 48,780 | 68,72 45,710 | 129.006 6,4 Mio. | 9 | ||
| BP PLC 850517 Xetra | 5,185 5,328 | -0,143 -2,68 % | 15:02 | 5,180 21.103 | 5,185 8.100 | 5,229 5,174 | 5,655 3,795 | 1,2 Mio. 6,3 Mio. | 106 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 69,26 68,94 | +0,32 +0,46 % | 15:02 | 69,24 586 | 69,28 412 | 69,40 68,84 | 88,50 65,54 | 85.443 5,9 Mio. | 10 | ||
| SYMRISE AG SYM999 Xetra | 69,18 68,46 | +0,72 +1,05 % | 15:03 | 69,16 9 | 69,18 155 | 69,36 68,38 | 107,20 68,06 | 85.066 5,9 Mio. | 16 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .