1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 339,3 Mio. 268,2 Mio. 172,4 Mio. 143,7 Mio. 132,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG 703000 Xetra | 1.608,50 1.557,50 | +51,00 +3,27 % | 17:42 | 1.608,50 148 | 1.614,50 27 | 1.617,00 1.571,00 | 1.944,00 463,80 | 211.643 339,3 Mio. | 42 | ||
| SAP SE 716460 Xetra | 232,15 233,35 | -1,20 -0,51 % | 17:43 | 232,15 200 | 232,15 2.150 | 233,70 231,50 | 283,50 190,04 | 1,2 Mio. 268,2 Mio. | 41 | ||
| COMMERZBANK AG CBK100 Xetra | 37,890 36,830 | +1,060 +2,88 % | 17:36 | 37,890 70 | 37,890 2.930 | 37,950 36,320 | 37,830 12,500 | 4,6 Mio. 172,4 Mio. | 75 | ||
| DEUTSCHE BANK AG 514000 Xetra | 31,560 31,275 | +0,285 +0,91 % | 17:35 | 31,560 14.034 | 31,560 377 | 31,705 31,235 | 31,785 13,812 | 4,6 Mio. 143,7 Mio. | 79 | ||
| ALLIANZ SE 840400 Xetra | 374,90 375,50 | -0,60 -0,16 % | 17:43 | 374,90 1.337 | 375,10 205 | 375,90 372,60 | 380,30 271,20 | 352.498 132,1 Mio. | 45 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 93,00 94,48 | -1,48 -1,57 % | 17:41 | 92,98 222 | 93,00 166 | 93,58 91,98 | 104,85 23,700 | 1,4 Mio. 132,1 Mio. | 24 | ||
| SIEMENS AG 723610 Xetra | 233,65 233,65 | 0,00 0,00 % | 17:38 | 233,65 1.372 | 233,65 1.514 | 234,35 232,30 | 244,85 160,24 | 510.714 119,2 Mio. | 124 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 31,610 31,540 | +0,070 +0,22 % | 17:37 | 31,610 18.167 | 31,650 1.329 | 31,640 31,180 | 35,910 25,010 | 3,6 Mio. 112,6 Mio. | 56 | ||
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 82,55 99,35 | -16,80 -16,91 % | 17:38 | 82,55 505 | 82,55 400 | 84,10 79,10 | 113,90 76,85 | 1,4 Mio. 112,4 Mio. | 3 | ||
| BASF SE BASF11 Xetra | 47,480 48,040 | -0,560 -1,17 % | 17:38 | 47,480 3.000 | 47,480 1.956 | 48,300 47,140 | 55,06 37,400 | 2,2 Mio. 103,2 Mio. | 90 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 54,19 53,98 | +0,21 +0,39 % | 17:43 | 54,19 252 | 54,19 1.437 | 54,20 53,64 | 63,24 45,600 | 1,3 Mio. 72,2 Mio. | 174 | ||
| ADIDAS AG A1EWWW Xetra | 168,65 170,40 | -1,75 -1,03 % | 17:40 | 168,65 541 | 168,80 371 | 169,70 168,50 | 263,80 160,75 | 395.367 66,8 Mio. | 112 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 560,00 561,40 | -1,40 -0,25 % | 17:35 | 559,40 265 | 560,00 37 | 563,20 556,60 | 615,80 457,00 | 115.240 64,5 Mio. | 25 | ||
| BMW AG 519000 Xetra | 90,42 90,82 | -0,40 -0,44 % | 17:35 | 90,42 1.072 | 90,32 184 | 90,84 89,84 | 91,64 62,96 | 708.275 63,9 Mio. | 37 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 36,150 36,320 | -0,170 -0,47 % | 17:35 | 36,120 776 | 36,135 657 | 36,695 36,090 | 39,430 23,175 | 1,7 Mio. 61,1 Mio. | 39 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 101,05 101,15 | -0,10 -0,10 % | 17:39 | 101,05 788 | 101,15 115 | 101,40 100,65 | 114,20 78,86 | 590.879 59,7 Mio. | 623 | ||
| DEUTSCHE POST AG 555200 Xetra | 40,550 41,310 | -0,760 -1,84 % | 17:35 | 40,520 100 | 40,550 5.403 | 41,360 40,420 | 44,270 30,960 | 1,5 Mio. 59,1 Mio. | 70 | ||
| E.ON SE ENAG99 Xetra | 15,560 15,655 | -0,095 -0,61 % | 17:35 | 15,560 9.779 | 15,490 718 | 15,640 15,470 | 16,550 10,435 | 3,6 Mio. 55,6 Mio. | 21 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 201,20 203,60 | -2,40 -1,18 % | 17:35 | 201,20 159 | 201,50 206 | 203,60 199,05 | 212,20 90,22 | 256.117 51,5 Mio. | 7 | ||
| VONOVIA SE A1ML7J Xetra | 28,050 28,010 | +0,040 +0,14 % | 17:41 | 28,050 2.500 | 28,050 2.500 | 28,070 27,640 | 33,930 24,030 | 1,8 Mio. 51,5 Mio. | 11 | ||
| HENSOLDT AG HAG000 Xetra | 83,50 80,30 | +3,20 +3,99 % | 17:36 | 83,35 436 | 83,50 1.286 | 83,85 81,30 | 108,90 27,280 | 611.865 50,8 Mio. | 10 | ||
| RENK GROUP AG RENK73 Xetra | 57,60 56,12 | +1,48 +2,64 % | 17:35 | 57,90 1 | 57,60 25.000 | 58,21 56,43 | 85,96 17,706 | 852.103 49,1 Mio. | 15 | ||
| BAYER AG BAY001 Xetra | 28,130 27,980 | +0,150 +0,54 % | 17:35 | 28,130 3.530 | 28,130 100 | 28,130 27,690 | 31,030 18,378 | 1,7 Mio. 47,6 Mio. | 36 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 258,20 259,80 | -1,60 -0,62 % | 17:35 | 257,60 428 | 258,20 3.540 | 259,90 256,10 | 294,30 196,35 | 164.347 42,4 Mio. | 12 | ||
| RWE AG 703712 Xetra | 35,690 35,420 | +0,270 +0,76 % | 17:35 | 35,610 1 | 35,690 3.289 | 35,690 35,380 | 37,780 27,760 | 1,1 Mio. 37,9 Mio. | 31 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 47,570 47,060 | +0,510 +1,08 % | 17:35 | 47,570 1.478 | 47,740 373 | 47,750 46,990 | 47,100 31,990 | 681.548 32,4 Mio. | 14 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 8,138 8,246 | -0,108 -1,31 % | 17:35 | 8,138 94.948 | 8,140 1.960 | 8,200 8,044 | 8,374 5,524 | 3,9 Mio. 31,7 Mio. | 177 | ||
| BEIERSDORF AG 520000 Xetra | 100,75 102,90 | -2,15 -2,09 % | 17:35 | 100,90 112 | 100,95 179 | 103,35 100,25 | 137,70 92,52 | 307.050 30,9 Mio. | 16 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 380,90 380,70 | +0,20 +0,05 % | 17:35 | 380,90 512 | 382,30 25 | 383,20 379,60 | 395,80 250,00 | 78.002 29,7 Mio. | 40 | ||
| ZALANDO SE ZAL111 Xetra | 24,340 24,320 | +0,020 +0,08 % | 17:44 | 24,340 6.927 | 24,340 156 | 24,480 24,120 | 40,080 20,950 | 1,1 Mio. 25,7 Mio. | 21 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 47,925 46,520 | +1,405 +3,02 % | 20:14 | 47,840 500 | 47,925 658 | 47,995 46,135 | 126,32 38,560 | 490.502 23,2 Mio. | 40 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 40,370 41,150 | -0,780 -1,90 % | 17:38 | 40,370 1.994 | 40,370 5.108 | 41,250 40,340 | 45,330 29,610 | 563.396 22,8 Mio. | 63 | ||
| PORSCHE AG PAG911 Xetra | 46,550 46,480 | +0,070 +0,15 % | 17:35 | 46,460 572 | 46,550 140 | 46,620 46,000 | 75,00 39,580 | 460.022 21,3 Mio. | 109 | ||
| SYMRISE AG SYM999 Xetra | 83,36 84,20 | -0,84 -1,00 % | 17:36 | 83,36 8.226 | 83,36 648 | 83,92 82,82 | 125,00 77,46 | 253.461 21,1 Mio. | 16 | ||
| AIRBUS SE 938914 Xetra | 181,16 179,40 | +1,76 +0,98 % | 17:35 | 180,70 105 | 181,16 851 | 181,16 179,30 | 186,92 124,74 | 113.818 20,6 Mio. | 135 | ||
| MERCK KGAA 659990 Xetra | 110,50 111,50 | -1,00 -0,90 % | 17:35 | 110,50 4.075 | 110,65 99 | 111,70 110,20 | 177,00 100,70 | 185.620 20,5 Mio. | 15 | ||
| HANNOVER RUECK SE 840221 Xetra | 256,00 255,80 | +0,20 +0,08 % | 17:35 | 256,00 216 | 255,60 360 | 256,00 253,80 | 292,60 235,90 | 77.469 19,8 Mio. | 5 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 47,790 48,150 | -0,360 -0,75 % | 17:35 | 47,700 591 | 47,790 53 | 48,240 47,730 | 58,48 41,210 | 376.432 18,0 Mio. | 14 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 73,36 73,70 | -0,34 -0,46 % | 17:35 | 73,36 175 | 73,52 689 | 74,00 73,10 | 88,50 65,54 | 243.290 17,9 Mio. | 10 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 43,600 43,270 | +0,330 +0,76 % | 17:35 | 43,600 747 | 43,600 500 | 43,640 43,020 | 54,02 34,000 | 397.264 17,3 Mio. | 13 | ||
| GSK PLC A3DMB5 Xetra | 17,330 17,250 | +0,080 +0,46 % | 17:35 | 17,330 7.740 | 17,330 2.580 | 17,340 17,120 | 19,970 14,485 | 892.394 15,4 Mio. | 64 | ||
| K+S AG KSAG88 Xetra | 11,870 11,830 | +0,040 +0,34 % | 17:35 | 11,820 1.297 | 11,870 7.632 | 11,890 11,470 | 17,070 9,972 | 1,3 Mio. 15,4 Mio. | 17 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 37,360 37,280 | +0,080 +0,21 % | 17:35 | 37,330 862 | 37,360 2.078 | 37,400 36,910 | 42,620 30,460 | 412.143 15,3 Mio. | 12 | ||
| KION GROUP AG KGX888 Xetra | 58,10 59,15 | -1,05 -1,78 % | 17:35 | 58,10 3.830 | 58,10 632 | 59,55 57,80 | 60,00 28,000 | 260.725 15,2 Mio. | 35 | ||
| TUI AG TUAG50 Xetra | 8,902 9,006 | -0,104 -1,15 % | 17:35 | 8,902 6.057 | 8,902 57 | 8,988 8,814 | 9,296 5,362 | 1,7 Mio. 14,8 Mio. | 39 | ||
| THYSSENKRUPP AG 750000 Xetra | 8,740 8,922 | -0,182 -2,04 % | 17:35 | 8,740 11.595 | 8,764 101 | 9,020 8,736 | 11,615 2,768 | 1,7 Mio. 14,7 Mio. | 32 | ||
| GEA GROUP AG 660200 Xetra | 64,10 64,35 | 0,00 0,00 % | 17:35 | 64,15 121 | 64,10 1.100 | 64,60 63,65 | 66,80 40,520 | 204.394 13,1 Mio. | 5 | ||
| QIAGEN NV A40ZZU Xetra | 42,580 42,290 | +0,290 +0,69 % | 17:40 | 42,580 2.000 | 42,500 84 | 42,580 42,140 | 46,040 34,235 | 306.719 13,0 Mio. | 4 | ||
| BARCLAYS PLC 850403 Xetra | 4,350 4,300 | +0,050 +1,16 % | 17:35 | 4,315 9.886 | 4,350 29.700 | 4,370 4,300 | 4,405 2,542 | 2,9 Mio. 12,6 Mio. | 86 | ||
| CONTINENTAL AG 543900 Xetra | 75,34 75,30 | +0,04 +0,05 % | 17:35 | 75,26 282 | 75,34 1.420 | 75,44 74,88 | 78,68 51,02 | 161.365 12,1 Mio. | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .