1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML HOLDING NV A1J4U4 Tradegate | 1.261,20 1.286,60 | -25,40 -1,97 % | 08:01 | 0,000 5 | 0,000 5 | 1.262,00 1.235,00 | 1.326,80 548,90 | 2.261 2,8 Mio. | 26 | ||
| SWISS RE AG A1H81M Tradegate | 141,30 144,80 | +0,10 +0,07 % | 14.04. | 0,000 38 | 0,000 37 | 141,50 138,75 | 169,55 130,60 | 10.105 1,4 Mio. | 2 | ||
| AKER BP ASA A0LHC1 Tradegate | 30,670 31,230 | +0,100 +0,33 % | 14.04. | 30,310 180 | 30,420 180 | 31,700 30,390 | 33,700 17,895 | 13.690 426.780 | 9 | ||
| STRAUMANN HOLDING AG A3DHHH Tradegate | 95,50 92,68 | -0,10 -0,10 % | 14.04. | 95,18 33 | 95,36 33 | 99,90 92,76 | 122,40 79,62 | 4.260 416.375 | 10 | ||
| ABIVAX SA A14UQC Tradegate | 106,40 104,10 | +0,10 +0,09 % | 14.04. | 105,70 40 | 106,60 40 | 106,70 102,10 | 130,80 5,090 | 2.665 278.408 | - | ||
| NOVONESIS A/S A1JP9Y Tradegate | 51,86 51,82 | +0,14 +0,27 % | 14.04. | 51,36 110 | 51,68 110 | 51,86 51,28 | 65,72 45,150 | 4.688 241.177 | - | ||
| ENAGAS SA 662211 Tradegate | 17,240 17,300 | -0,020 -0,12 % | 14.04. | 17,180 400 | 17,200 400 | 17,290 17,060 | 17,770 12,670 | 13.993 239.447 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,785 19,430 | +0,075 +0,38 % | 14.04. | 19,550 300 | 19,740 300 | 19,985 19,180 | 28,560 15,340 | 11.566 225.058 | 9 | ||
| GRIFOLS SA A2ABUQ Tradegate | 9,248 9,020 | +0,026 +0,28 % | 14.04. | 9,162 570 | 9,256 570 | 9,416 9,024 | 13,795 7,996 | 23.564 219.274 | 4 | ||
| 3I GROUP PLC A0MU9Q Tradegate | 31,890 32,120 | +0,060 +0,19 % | 14.04. | 31,570 165 | 31,850 163 | 32,280 31,320 | 52,00 26,600 | 6.179 197.708 | 2 | ||
| BT GROUP PLC 794796 Tradegate | 2,513 2,478 | -0,013 -0,51 % | 14.04. | 2,498 2.076 | 2,536 2.044 | 2,546 2,491 | 2,580 1,900 | 76.286 191.152 | 7 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 76,44 76,00 | +0,08 +0,10 % | 14.04. | 75,92 70 | 76,22 70 | 76,70 74,44 | 100,00 68,34 | 2.369 178.720 | - | ||
| TELENOR ASA 591260 Tradegate | 14,860 15,110 | +0,030 +0,20 % | 14.04. | 14,720 400 | 14,830 400 | 15,000 14,770 | 15,890 11,960 | 12.074 178.719 | 10 | ||
| EQT AB A2PQ7G Tradegate | 27,890 27,620 | -0,030 -0,11 % | 14.04. | 27,780 120 | 27,870 120 | 27,890 27,220 | 36,070 22,090 | 6.269 172.051 | 6 | ||
| LINDT & SPRUENGLI AG 870503 Tradegate | 11.380,00 11.480,00 | -10,00 -0,09 % | 14.04. | 11.320,00 1 | 11.360,00 1 | 11.530,00 11.380,00 | 14.610,00 11.240,00 | 15 171.490 | 3 | ||
| TOTALENERGIES SE 850727 Tradegate | 76,51 76,81 | -0,30 -0,39 % | 08:01 | 76,34 70 | 76,51 70 | 76,51 76,16 | 81,36 49,245 | 2.169 165.654 | 62 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,541 4,434 | +0,001 +0,02 % | 14.04. | 4,514 1.200 | 4,537 1.200 | 4,545 4,433 | 5,280 2,870 | 34.529 155.937 | 16 | ||
| ADECCO GROUP AG 922031 Tradegate | 20,180 20,060 | -0,020 -0,10 % | 14.04. | 20,080 155 | 20,120 154 | 20,400 20,000 | 28,900 19,200 | 7.691 155.669 | - | ||
| AALBERTS NV A0MQ1F Tradegate | 31,100 31,080 | -0,100 -0,32 % | 14.04. | 31,040 170 | 31,140 170 | 31,420 30,940 | 36,160 25,820 | 4.891 153.312 | 1 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 22,190 21,760 | -0,040 -0,18 % | 14.04. | 22,100 240 | 22,200 240 | 22,230 21,630 | 22,230 14,230 | 6.980 152.864 | - | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 33,490 33,475 | +0,015 +0,04 % | 08:02 | 33,205 500 | 33,490 500 | 33,540 33,205 | 71,53 30,250 | 4.530 151.617 | 40 | ||
| GEBERIT AG A0MQWG Tradegate | 594,00 595,20 | -0,20 -0,03 % | 14.04. | 591,20 9 | 592,60 9 | 597,20 584,20 | 720,00 566,00 | 240 141.978 | 13 | ||
| PUIG BRANDS SA A40AE4 Tradegate | 17,210 17,300 | -0,110 -0,64 % | 14.04. | 17,180 310 | 17,330 310 | 17,350 17,150 | 18,500 13,100 | 8.245 141.853 | 10 | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 8,369 8,449 | -0,080 -0,95 % | 08:02 | 0,000 400 | 0,000 476 | 8,491 8,369 | 9,567 6,466 | 16.303 137.518 | 1 | ||
| SAIPEM SPA A3DN68 Tradegate | 4,171 4,205 | -0,011 -0,26 % | 14.04. | 4,158 800 | 4,175 800 | 4,219 4,138 | 4,306 1,754 | 31.255 130.448 | 5 | ||
| RUBIS SCA A2DUVQ Tradegate | 35,300 35,740 | -0,100 -0,28 % | 14.04. | 35,200 90 | 35,340 90 | 35,360 35,000 | 37,000 26,580 | 3.683 129.395 | 3 | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 39,260 38,870 | -0,440 -1,11 % | 14.04. | 39,160 140 | 39,950 140 | 40,120 38,580 | 74,26 30,500 | 3.207 125.169 | 1 | ||
| BOLIDEN AB A3D69V Tradegate | 50,68 50,72 | -0,22 -0,43 % | 14.04. | 50,54 110 | 50,88 110 | 51,54 50,40 | 67,74 24,870 | 2.457 124.602 | - | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 483,40 482,85 | +0,55 +0,11 % | 08:02 | 480,95 30 | 483,20 30 | 483,45 478,50 | 654,40 436,65 | 244 117.227 | 21 | ||
| CELLNEX TELECOM SA A14RZD Tradegate | 30,000 29,790 | -0,180 -0,60 % | 14.04. | 30,020 175 | 30,120 175 | 30,460 29,670 | 36,170 24,560 | 3.868 117.053 | 1 | ||
| IVECO GROUP NV A3DBBA Tradegate | 19,225 19,300 | -0,005 -0,03 % | 14.04. | 19,070 170 | 19,250 170 | 19,310 19,190 | 20,230 12,890 | 6.017 115.545 | 4 | ||
| PARTNERS GROUP HOLDING AG A0JJY6 Tradegate | 956,40 950,40 | -1,80 -0,19 % | 14.04. | 954,60 6 | 955,80 6 | 958,60 941,00 | 1.284,00 851,80 | 113 107.324 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,183 1,177 | -0,003 -0,21 % | 14.04. | 1,180 7.000 | 1,191 7.000 | 1,193 1,172 | 1,370 0,820 | 86.998 102.826 | 26 | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 36,020 37,220 | -0,060 -0,17 % | 14.04. | 35,900 150 | 36,040 150 | 37,120 35,940 | 38,020 16,580 | 2.715 99.895 | 3 | ||
| AEGON LTD A3ET99 Tradegate | 6,950 6,846 | +0,104 +1,52 % | 07:30 | 6,886 800 | 6,950 800 | 6,950 6,898 | 7,020 5,300 | 14.450 99.705 | - | ||
| MAPFRE SA A0LCRN Tradegate | 4,186 4,162 | -0,014 -0,33 % | 14.04. | 4,176 1.300 | 4,192 1.300 | 4,220 4,146 | 4,440 2,798 | 23.357 98.009 | 11 | ||
| UNILEVER PLC A41NM1 Tradegate | 49,575 49,375 | +0,200 +0,41 % | 08:00 | 49,525 110 | 49,550 110 | 49,600 49,480 | 63,45 46,985 | 1.965 97.271 | 8 | ||
| SARTORIUS STEDIM BIOTECH SA A2AJKS Tradegate | 181,40 175,60 | +0,60 +0,33 % | 14.04. | 179,90 18 | 180,60 18 | 181,50 170,60 | 223,30 157,00 | 547 95.152 | 1 | ||
| EDENRED SE A1C0JG Tradegate | 18,735 18,565 | +0,065 +0,35 % | 14.04. | 18,535 290 | 18,675 280 | 18,800 18,430 | 32,280 15,250 | 4.989 93.321 | - | ||
| SNAM SPA 764545 Tradegate | 6,800 6,778 | +0,012 +0,18 % | 14.04. | 6,754 800 | 6,776 800 | 6,800 6,700 | 7,080 4,683 | 13.723 92.488 | - | ||
| GENMAB A/S 565131 Tradegate | 247,00 240,10 | +0,50 +0,20 % | 14.04. | 244,80 25 | 246,60 25 | 247,50 240,70 | 306,20 161,80 | 377 92.282 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 68,28 65,32 | -0,22 -0,32 % | 14.04. | 68,06 77 | 68,42 76 | 68,28 65,62 | 74,00 48,710 | 1.334 90.649 | 3 | ||
| CENTRICA PLC A0DK6K Tradegate | 2,440 2,460 | -0,020 -0,81 % | 14.04. | 2,440 2.132 | 2,460 2.115 | 2,460 2,420 | 2,560 1,722 | 36.492 89.162 | 4 | ||
| ENDESA SA 871028 Tradegate | 37,400 38,260 | -0,090 -0,24 % | 14.04. | 37,330 140 | 37,370 140 | 38,230 37,400 | 39,220 24,630 | 2.194 83.080 | 4 | ||
| EURONEXT NV A115MJ Tradegate | 144,60 147,80 | -0,50 -0,34 % | 14.04. | 144,30 40 | 144,70 40 | 147,70 144,50 | 153,90 109,90 | 564 82.166 | - | ||
| PROSUS NV A2PRDK Tradegate | 42,135 42,300 | -0,165 -0,39 % | 08:02 | 0,000 130 | 0,000 130 | 42,755 42,135 | 63,88 36,930 | 1.875 79.620 | 5 | ||
| ADMIRAL GROUP PLC A0DJ58 Tradegate | 38,520 38,980 | +0,160 +0,42 % | 14.04. | 38,040 137 | 38,420 135 | 39,160 38,080 | 43,100 30,560 | 2.051 79.295 | 2 | ||
| UNICAJA BANCO SA A1W97N Tradegate | 2,818 2,798 | 0,000 0,00 % | 14.04. | 2,804 1.900 | 2,828 1.900 | 2,818 2,780 | 3,146 1,596 | 27.996 78.560 | 2 | ||
| DEMANT A/S A2AKB9 Tradegate | 28,020 27,320 | -0,120 -0,43 % | 14.04. | 27,980 190 | 28,100 190 | 28,280 27,320 | 39,140 23,460 | 2.796 78.211 | - | ||
| GALDERMA GROUP AG A407X6 Tradegate | 171,85 173,60 | +0,70 +0,41 % | 14.04. | 170,10 19 | 170,85 19 | 173,45 171,85 | 173,65 150,00 | 438 75.617 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.