1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 128,9 Mio. 111,5 Mio. 83,2 Mio. 66,6 Mio. 61,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG 703000 Xetra | 1.461,00 1.550,00 | -89,00 -5,74 % | 10:15 | 1.461,00 107 | 1.462,00 19 | 1.471,00 1.427,00 | 2.008,00 933,00 | 88.611 128,9 Mio. | 42 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 137,80 145,70 | -7,90 -5,42 % | 10:15 | 137,75 160 | 137,80 88 | 138,05 134,00 | 171,65 41,930 | 822.737 111,5 Mio. | 24 | ||
| SAP SE 716460 Xetra | 152,10 160,00 | -7,90 -4,94 % | 10:15 | 152,04 169 | 152,10 272 | 152,80 150,40 | 273,55 151,22 | 548.475 83,2 Mio. | 41 | ||
| SIEMENS AG 723610 Xetra | 200,30 210,30 | -10,00 -4,76 % | 10:15 | 200,25 1.455 | 200,30 212 | 201,40 199,26 | 275,75 162,38 | 333.181 66,6 Mio. | 124 | ||
| ALLIANZ SE 840400 Xetra | 341,40 353,20 | -11,80 -3,34 % | 10:15 | 341,30 837 | 341,50 322 | 342,30 339,80 | 396,00 286,60 | 179.691 61,3 Mio. | 45 | ||
| VONOVIA SE A1ML7J Xetra | 20,370 21,610 | -1,240 -5,74 % | 10:15 | 20,360 3.869 | 20,380 2.518 | 20,830 20,260 | 30,670 21,300 | 2,5 Mio. 50,4 Mio. | 11 | ||
| DEUTSCHE BANK AG 514000 Xetra | 24,015 25,150 | -1,135 -4,51 % | 10:15 | 24,010 863 | 24,020 1.698 | 24,300 23,990 | 34,260 16,582 | 1,9 Mio. 46,5 Mio. | 79 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 31,130 32,150 | -1,020 -3,17 % | 10:14 | 31,100 4.028 | 31,120 4.445 | 31,260 30,770 | 34,620 26,000 | 1,5 Mio. 46,4 Mio. | 56 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 511,80 529,60 | -17,80 -3,36 % | 10:14 | 511,40 491 | 511,80 177 | 514,20 510,00 | 615,80 492,00 | 69.858 35,8 Mio. | 25 | ||
| COMMERZBANK AG CBK100 Xetra | 29,460 31,160 | -1,700 -5,46 % | 10:15 | 29,450 408 | 29,480 2.005 | 29,880 29,320 | 38,400 17,450 | 1,2 Mio. 34,6 Mio. | 75 | ||
| BMW AG 519000 Xetra | 74,30 76,34 | -2,04 -2,67 % | 10:14 | 74,26 185 | 74,30 749 | 74,70 73,38 | 97,92 62,96 | 401.249 29,8 Mio. | 37 | ||
| BASF SE BASF11 Xetra | 45,160 46,130 | -0,970 -2,10 % | 10:15 | 45,160 1.336 | 45,180 167 | 45,430 44,880 | 52,68 37,400 | 655.073 29,6 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 37,745 38,465 | -0,720 -1,87 % | 10:14 | 37,730 54 | 37,745 395 | 38,115 37,230 | 49,780 18,378 | 700.436 26,5 Mio. | 36 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 36,270 37,095 | -0,825 -2,22 % | 10:15 | 36,250 417 | 36,270 563 | 36,695 36,100 | 48,230 23,175 | 683.108 24,9 Mio. | 39 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 50,22 51,64 | -1,42 -2,75 % | 10:14 | 50,20 1 | 50,22 1.175 | 50,51 49,880 | 62,34 45,600 | 482.564 24,2 Mio. | 174 | ||
| RWE AG 703712 Xetra | 55,04 57,76 | -2,72 -4,71 % | 10:15 | 55,02 472 | 55,06 1.125 | 55,24 54,58 | 58,90 30,060 | 438.546 24,1 Mio. | 31 | ||
| E.ON SE ENAG99 Xetra | 18,195 19,295 | -1,100 -5,70 % | 10:14 | 18,185 628 | 18,190 2.102 | 18,225 17,905 | 20,390 12,845 | 1,1 Mio. 19,4 Mio. | 21 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 243,80 249,20 | -5,40 -2,17 % | 10:12 | 243,70 293 | 243,90 208 | 244,60 242,00 | 294,30 200,10 | 78.011 18,9 Mio. | 12 | ||
| ADIDAS AG A1EWWW Xetra | 131,40 133,25 | -1,85 -1,39 % | 10:14 | 131,35 126 | 131,40 78 | 131,90 129,95 | 227,70 131,40 | 141.066 18,5 Mio. | 112 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 83,74 85,68 | -1,94 -2,26 % | 10:14 | 83,70 676 | 83,76 695 | 84,60 83,50 | 109,15 81,68 | 216.713 18,2 Mio. | 623 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 7,028 7,430 | -0,402 -5,41 % | 10:14 | 7,026 2.927 | 7,034 1.313 | 7,148 7,002 | 9,590 5,532 | 2,1 Mio. 14,6 Mio. | 177 | ||
| DEUTSCHE POST AG 555200 Xetra | 42,810 43,930 | -1,120 -2,55 % | 10:14 | 42,790 228 | 42,800 276 | 43,210 42,660 | 51,72 30,960 | 319.135 13,7 Mio. | 70 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 166,10 166,05 | +0,05 +0,03 % | 10:14 | 166,00 209 | 166,20 133 | 167,65 165,40 | 241,80 133,90 | 81.934 13,7 Mio. | 7 | ||
| AURUBIS AG 676650 Xetra | 148,20 155,20 | -7,00 -4,51 % | 10:13 | 148,10 274 | 148,40 98 | 152,20 147,80 | 176,20 71,10 | 81.285 12,3 Mio. | 6 | ||
| AIXTRON SE A0WMPJ Xetra | 32,150 33,050 | -0,900 -2,72 % | 10:15 | 32,150 34 | 32,190 185 | 32,870 31,120 | 35,070 8,450 | 358.683 11,5 Mio. | 58 | ||
| RENK GROUP AG RENK73 Xetra | 50,40 54,51 | -4,11 -7,54 % | 10:15 | 50,39 197 | 50,45 289 | 50,79 49,570 | 90,34 31,165 | 217.811 10,9 Mio. | 15 | ||
| AIRBUS SE 938914 Xetra | 158,92 164,02 | -5,10 -3,11 % | 10:14 | 158,76 252 | 158,84 193 | 159,66 157,94 | 221,25 129,82 | 66.810 10,6 Mio. | 135 | ||
| HENSOLDT AG HAG000 Xetra | 72,45 79,15 | -6,70 -8,46 % | 10:15 | 72,40 275 | 72,50 556 | 73,20 71,75 | 117,70 44,880 | 125.555 9,1 Mio. | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.122,60 1.136,60 | -14,00 -1,23 % | 10:30 | 1.122,40 100 | 1.122,80 100 | 1.124,00 1.101,00 | 1.326,80 510,00 | 7.813 8,7 Mio. | 26 | ||
| FREENET AG A0Z2ZZ Xetra | 25,500 26,780 | -1,280 -4,78 % | 10:14 | 25,480 1.419 | 25,520 2.465 | 26,020 25,320 | 37,560 26,000 | 336.144 8,6 Mio. | 8 | ||
| HANNOVER RUECK SE 840221 Xetra | 256,00 264,60 | -8,60 -3,25 % | 10:14 | 255,80 11 | 256,00 225 | 257,40 254,80 | 292,60 233,00 | 31.816 8,1 Mio. | 5 | ||
| BEIERSDORF AG 520000 Xetra | 71,58 72,84 | -1,26 -1,73 % | 10:14 | 71,50 587 | 71,56 112 | 71,98 71,10 | 128,00 72,06 | 113.641 8,1 Mio. | 16 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 38,690 40,540 | -1,850 -4,56 % | 10:15 | 38,690 341 | 38,720 1.422 | 39,140 38,620 | 45,150 30,780 | 205.780 8,0 Mio. | 63 | ||
| NORDEX SE A0D655 Xetra | 43,460 45,420 | -1,960 -4,32 % | 10:15 | 43,460 83 | 43,500 172 | 44,100 42,720 | 46,900 12,730 | 181.556 7,9 Mio. | 6 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 296,90 317,10 | -20,20 -6,37 % | 10:14 | 296,60 108 | 296,90 79 | 302,60 296,50 | 404,80 250,00 | 24.773 7,4 Mio. | 40 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 12,860 13,920 | -1,060 -7,61 % | 10:13 | 12,840 3.205 | 12,880 6.802 | 13,000 12,800 | 16,320 6,540 | 555.848 7,2 Mio. | 8 | ||
| K+S AG KSAG88 Xetra | 14,600 16,770 | -2,170 -12,94 % | 10:14 | 14,570 339 | 14,600 1.504 | 15,090 14,560 | 18,690 10,350 | 475.169 7,0 Mio. | 17 | ||
| ZALANDO SE ZAL111 Xetra | 21,390 22,690 | -1,300 -5,73 % | 10:14 | 21,380 2.584 | 21,410 1.005 | 21,610 21,060 | 36,760 18,790 | 313.393 6,7 Mio. | 21 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 15,430 15,275 | +0,155 +1,01 % | 10:15 | 15,410 234 | 15,440
264 | 15,960 15,290 | 29,890 14,800 | 424.818 6,6 Mio. | 17 | ||
| THYSSENKRUPP AG 750000 Xetra | 7,300 7,928 | -0,628 -7,92 % | 10:15 | 7,290 842 | 7,300 6.507 | 7,410 7,284 | 13,350 6,380 | 891.302 6,6 Mio. | 32 | ||
| PORSCHE AG PAG911 Xetra | 35,850 36,460 | -0,610 -1,67 % | 10:14 | 35,810 322 | 35,830 236 | 36,210 35,620 | 52,92 36,180 | 173.103 6,2 Mio. | 109 | ||
| EQUINOR ASA 675213 Tradegate | 35,710 36,000 | -0,290 -0,81 % | 10:29 | 35,710 300 | 35,750 5.000 | 36,990 35,150 | 36,590 18,870 | 170.715 6,1 Mio. | 18 | ||
| MERCK KGAA 659990 Xetra | 101,30 107,35 | -6,05 -5,64 % | 10:14 | 101,30 50 | 101,35 20 | 102,45 101,05 | 132,25 100,70 | 56.812 5,8 Mio. | 15 | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 53,05 56,85 | -3,80 -6,68 % | 10:15 | 53,00 1.133 | 53,10 1.514 | 53,85 52,85 | 77,95 55,35 | 102.434 5,5 Mio. | 8 | ||
| HOCHTIEF AG 607000 Xetra | 374,40 397,60 | -23,20 -5,84 % | 10:14 | 373,60 4 | 374,20 67 | 379,80 370,00 | 419,20 121,70 | 14.576 5,5 Mio. | - | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 42,600 44,500 | -1,900 -4,27 % | 10:14 | 42,560 263 | 42,600 1.186 | 43,050 42,490 | 52,96 32,310 | 126.951 5,4 Mio. | 14 | ||
| SHELL PLC A3C99G Tradegate | 39,290 39,055 | +0,235 +0,60 % | 10:28 | 39,275 3.000 | 39,295 3.000 | 39,900 38,600 | 40,500 26,050 | 133.824 5,2 Mio. | 90 | ||
| TUI AG TUAG50 Xetra | 6,448 6,606 | -0,158 -2,39 % | 10:14 | 6,446 2.741 | 6,452 1.654 | 6,488 6,378 | 9,558 5,362 | 813.078 5,2 Mio. | 39 | ||
| BRENNTAG SE A1DAHH Xetra | 49,150 47,910 | +1,240 +2,59 % | 10:14 | 49,110 188 | 49,140 144 | 49,370 47,420 | 64,28 43,720 | 105.386 5,1 Mio. | 9 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 35,750 36,990 | -1,240 -3,35 % | 10:15 | 35,750 602 | 35,770 340 | 36,200 35,750 | 52,24 36,540 | 134.304 4,8 Mio. | 14 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.