1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 185,7 Mio. 179,3 Mio. 129,8 Mio. 117,7 Mio. 112,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG ENER6Y Xetra | 148,00 149,70 | -1,70 -1,14 % | 15:55 | 147,92 382 | 147,98 177 | 150,74 146,36 | 171,65 49,020 | 1,3 Mio. 185,7 Mio. | 24 | ||
| RHEINMETALL AG 703000 Xetra | 1.524,40 1.570,50 | -46,10 -2,94 % | 15:55 | 1.524,20 39 | 1.524,60 14 | 1.584,00 1.522,80 | 2.008,00 1.238,50 | 115.299 179,3 Mio. | 42 | ||
| SAP SE 716460 Xetra | 146,30 148,90 | -2,60 -1,75 % | 15:55 | 146,28 510 | 146,32 123 | 150,10 145,84 | 273,55 142,18 | 876.543 129,8 Mio. | 41 | ||
| ALLIANZ SE 840400 Xetra | 368,50 367,90 | +0,60 +0,16 % | 15:55 | 368,40 790 | 368,50 1 | 373,40 367,80 | 396,00 308,80 | 317.972 117,7 Mio. | 45 | ||
| BASF SE BASF11 Xetra | 51,96 50,94 | +1,02 +2,00 % | 15:55 | 51,96 1.335 | 51,98 734 | 52,48 51,11 | 53,06 39,050 | 2,2 Mio. 112,2 Mio. | 90 | ||
| SIEMENS AG 723610 Xetra | 210,75 213,35 | -2,60 -1,22 % | 15:55 | 210,40 792 | 210,50 799 | 215,55 209,95 | 275,75 174,06 | 491.407 104,5 Mio. | 124 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 30,850 30,770 | +0,080 +0,26 % | 15:55 | 30,850 2.256 | 30,860 4.066 | 31,240 30,550 | 34,440 26,000 | 2,7 Mio. 85,1 Mio. | 56 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 171,85 177,55 | -5,70 -3,21 % | 15:55 | 171,75 312 | 171,90 527 | 178,20 171,20 | 241,80 144,15 | 415.926 72,3 Mio. | 7 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 52,36 52,71 | -0,35 -0,66 % | 15:55 | 52,34 941 | 52,36 1.010 | 53,67 52,35 | 62,34 45,950 | 1,4 Mio. 71,8 Mio. | 174 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 38,660 38,960 | -0,300 -0,77 % | 15:55 | 38,655 195 | 38,670 438 | 39,980 38,565 | 48,230 23,655 | 1,8 Mio. 71,4 Mio. | 39 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 548,00 545,00 | +3,00 +0,55 % | 15:51 | 548,20 536 | 548,60 538 | 555,60 545,60 | 615,80 504,20 | 105.563 58,2 Mio. | 25 | ||
| DEUTSCHE BANK AG 514000 Xetra | 25,580 25,675 | -0,095 -0,37 % | 15:55 | 25,565 1.148 | 25,575 1.872 | 26,145 25,510 | 34,260 17,856 | 2,2 Mio. 55,8 Mio. | 79 | ||
| DEUTSCHE POST AG 555200 Xetra | 45,950 46,120 | -0,170 -0,37 % | 15:55 | 45,930 2.277 | 45,950 1.242 | 46,880 45,900 | 51,72 32,400 | 931.567 43,2 Mio. | 70 | ||
| ADIDAS AG A1EWWW Xetra | 131,70 134,90 | -3,20 -2,37 % | 15:55 | 131,50 910 | 131,60 706 | 136,85 131,25 | 227,70 129,95 | 315.876 42,4 Mio. | 112 | ||
| BAYER AG BAY001 Xetra | 39,260 39,695 | -0,435 -1,10 % | 15:55 | 39,250 690 | 39,270 731 | 40,550 39,170 | 49,780 19,338 | 1,0 Mio. 41,3 Mio. | 36 | ||
| COMMERZBANK AG CBK100 Xetra | 31,410 31,480 | -0,070 -0,22 % | 15:55 | 31,370 2.639 | 31,400
2.790 | 32,070 31,310 | 38,400 19,880 | 1,3 Mio. 40,4 Mio. | 75 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 257,60 255,60 | +2,00 +0,78 % | 15:55 | 257,50 120 | 257,60 157 | 258,60 255,40 | 294,30 200,10 | 144.495 37,2 Mio. | 12 | ||
| RWE AG 703712 Xetra | 59,02 59,00 | +0,02 +0,03 % | 15:55 | 59,02 378 | 59,04 42 | 59,24 58,50 | 59,20 30,650 | 565.511 33,3 Mio. | 31 | ||
| BMW AG 519000 Xetra | 78,58 79,24 | -0,66 -0,83 % | 15:55 | 78,54 631 | 78,58 694 | 80,36 78,52 | 97,92 62,96 | 405.949 32,2 Mio. | 37 | ||
| VONOVIA SE A1ML7J Xetra | 22,180 22,410 | -0,230 -1,03 % | 15:51 | 22,170 9.096 | 22,190 2.624 | 22,560 22,120 | 30,670 20,090 | 1,4 Mio. 31,4 Mio. | 11 | ||
| AIRBUS SE 938914 Xetra | 162,30 165,08 | -2,78 -1,68 % | 15:51 | 162,30 315 | 162,36 94 | 167,46 161,98 | 221,25 131,44 | 164.713 27,1 Mio. | 135 | ||
| HANNOVER RUECK SE 840221 Xetra | 271,60 269,80 | +1,80 +0,67 % | 15:49 | 272,00 328 | 272,20 296 | 274,40 269,80 | 292,60 233,00 | 93.777 25,5 Mio. | 5 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 86,20 87,30 | -1,10 -1,26 % | 15:55 | 86,20 606 | 86,24 1.341 | 87,96 86,10 | 109,15 83,24 | 283.020 24,7 Mio. | 623 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 42,040 42,470 | -0,430 -1,01 % | 15:55 | 42,030 252 | 42,050 385 | 43,240 42,040 | 45,150 31,130 | 559.954 23,9 Mio. | 63 | ||
| E.ON SE ENAG99 Xetra | 19,715 19,705 | +0,010 +0,05 % | 15:51 | 19,700 2.451 | 19,710 6.439 | 19,785 19,560 | 20,390 13,380 | 1,2 Mio. 23,3 Mio. | 21 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 313,10 316,30 | -3,20 -1,01 % | 15:55 | 312,70 102 | 313,00 278 | 322,10 312,30 | 404,80 261,00 | 62.280 19,8 Mio. | 40 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 7,380 7,502 | -0,122 -1,63 % | 15:55 | 7,376 2.082 | 7,382 2.225 | 7,570 7,358 | 9,590 5,700 | 2,5 Mio. 18,3 Mio. | 177 | ||
| K+S AG KSAG88 Xetra | 17,040 16,420 | +0,620 +3,78 % | 15:50 | 17,020 106 | 17,040 972 | 17,230 16,490 | 18,690 10,350 | 1,0 Mio. 17,1 Mio. | 17 | ||
| KION GROUP AG KGX888 Xetra | 41,410 41,740 | -0,330 -0,79 % | 15:55 | 41,380 106 | 41,400 182 | 42,380 41,240 | 70,45 28,780 | 385.824 16,1 Mio. | 35 | ||
| HENSOLDT AG HAG000 Xetra | 80,26 83,35 | -3,09 -3,71 % | 15:55 | 80,28 188 | 80,34 75 | 83,74 80,20 | 117,70 57,55 | 197.538 16,1 Mio. | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.107,40 1.145,60 | -38,20 -3,33 % | 16:35 | 1.108,20 100 | 1.108,60 100 | 1.139,00 1.106,20 | 1.326,80 533,00 | 13.593 15,2 Mio. | 26 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 36,100 35,990 | +0,110 +0,31 % | 15:55 | 36,090 200 | 36,110 952 | 36,270 35,520 | 50,000 35,440 | 395.192 14,2 Mio. | 14 | ||
| ZALANDO SE ZAL111 Xetra | 20,620 21,000 | -0,380 -1,81 % | 15:55 | 20,590 579 | 20,610 917 | 21,260 20,550 | 36,760 18,790 | 651.205 13,6 Mio. | 21 | ||
| TUI AG TUAG50 Xetra | 6,596 6,720 | -0,124 -1,85 % | 15:55 | 6,592 1.142 | 6,596 273 | 6,812 6,568 | 9,558 5,794 | 2,0 Mio. 13,1 Mio. | 39 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 39,010 38,670 | +0,340 +0,88 % | 15:51 | 39,010 630 | 39,030 197 | 39,640 38,910 | 54,02 35,670 | 328.767 12,9 Mio. | 13 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 15,860 16,570 | -0,710 -4,28 % | 15:51 | 15,890 218 | 15,905 69 | 16,545 15,770 | 29,890 14,800 | 757.513 12,1 Mio. | 17 | ||
| RENK GROUP AG RENK73 Xetra | 53,72 53,89 | -0,17 -0,32 % | 15:55 | 53,67 198 | 53,73 380 | 54,35 53,00 | 90,34 41,985 | 213.153 11,5 Mio. | 15 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 64,34 64,78 | -0,44 -0,68 % | 15:51 | 64,34 347 | 64,38 648 | 65,40 64,34 | 84,20 63,88 | 175.466 11,4 Mio. | 10 | ||
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 51,15 51,05 | +0,10 +0,20 % | 15:50 | 51,15 464 | 51,25 924 | 52,40 51,15 | 113,90 48,680 | 214.689 11,1 Mio. | 3 | ||
| AURUBIS AG 676650 Xetra | 155,60 152,00 | +3,60 +2,37 % | 15:55 | 155,50 309 | 155,80 378 | 158,80 154,10 | 176,20 71,30 | 63.906 10,0 Mio. | 6 | ||
| CONTINENTAL AG 543900 Xetra | 61,98 62,74 | -0,76 -1,21 % | 15:55 | 61,96 335 | 62,02 622 | 63,60 61,92 | 78,68 53,10 | 152.800 9,6 Mio. | 11 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 31,600 31,900 | -0,300 -0,94 % | 15:51 | 31,620 78 | 31,640 1.936 | 32,200 31,600 | 41,520 30,550 | 271.183 8,7 Mio. | 12 | ||
| MERCK KGAA 659990 Xetra | 108,30 109,80 | -1,50 -1,37 % | 15:51 | 108,35 540 | 108,45 144 | 110,40 107,95 | 131,65 100,70 | 75.736 8,3 Mio. | 15 | ||
| BP PLC 850517 Xetra | 6,827 6,772 | +0,055 +0,81 % | 15:49 | 6,830 5.242 | 6,839 5.250 | 6,880 6,787 | 7,011 3,795 | 1,2 Mio. 8,2 Mio. | 106 | ||
| PUMA SE 696960 Xetra | 21,990 22,050 | -0,060 -0,27 % | 15:51 | 22,040 40 | 22,060 223 | 22,890 21,950 | 26,210 15,300 | 361.829 8,1 Mio. | 30 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 16,830 16,570 | +0,260 +1,57 % | 15:49 | 16,830 2.966 | 16,850 2.209 | 16,940 16,550 | 20,780 12,490 | 475.164 8,0 Mio. | 5 | ||
| QIAGEN NV A41HBE Xetra | 35,000 35,310 | -0,310 -0,88 % | 15:55 | 34,970 62 | 34,990 233 | 35,230 34,800 | 47,595 33,650 | 225.325 7,9 Mio. | 4 | ||
| SARTORIUS AG VZ 716563 Xetra | 208,60 212,40 | -3,80 -1,79 % | 15:51 | 208,70 26 | 209,10 15 | 212,90 207,20 | 267,70 173,00 | 36.531 7,7 Mio. | 11 | ||
| PORSCHE AG PAG911 Xetra | 39,340 39,550 | -0,210 -0,53 % | 15:51 | 39,400 52 | 39,430 474 | 40,680 39,340 | 49,700 35,620 | 188.842 7,5 Mio. | 109 | ||
| AIXTRON SE A0WMPJ Xetra | 33,700 33,280 | +0,420 +1,26 % | 15:55 | 33,590 417 | 33,650 202 | 33,890 32,710 | 36,750 9,222 | 224.194 7,5 Mio. | 58 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.