1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 393,5 Mio. 385,2 Mio. 202,1 Mio. 183,8 Mio. 182,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG ENER6Y Xetra | 150,20 158,40 | -8,20 -5,18 % | 17:35 | 150,20 2.510 | 150,20 1.103 | 155,10 149,50 | 171,65 41,930 | 2,6 Mio. 393,5 Mio. | 24 | ||
| SAP SE 716460 Xetra | 144,16 146,90 | -2,74 -1,87 % | 17:29 | 144,64 6 | 144,64 1.143 | 148,08 143,52 | 273,55 145,36 | 2,6 Mio. 385,2 Mio. | 41 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 31,950 32,320 | -0,370 -1,14 % | 17:35 | 31,950 362 | 31,950 518.069 | 32,290 31,930 | 34,620 26,000 | 6,3 Mio. 202,1 Mio. | 56 | ||
| RHEINMETALL AG 703000 Xetra | 1.435,50 1.486,50 | -51,00 -3,43 % | 17:29 | 1.436,00 447 | 1.436,00 27 | 1.475,00 1.433,50 | 2.008,00 933,00 | 126.708 183,8 Mio. | 42 | ||
| BASF SE BASF11 Xetra | 50,74 50,02 | +0,72 +1,44 % | 17:35 | 50,74 1.000 | 50,74 12.288 | 51,04 49,730 | 52,68 37,400 | 3,6 Mio. 182,6 Mio. | 90 | ||
| SIEMENS AG 723610 Xetra | 208,75 211,80 | -3,05 -1,44 % | 17:29 | 208,70 80 | 209,75 1.052 | 210,90 207,65 | 275,75 162,38 | 792.757 165,9 Mio. | 124 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 38,885 39,660 | -0,775 -1,95 % | 17:35 | 38,885 42.000 | 38,885 3.000 | 39,385 38,080 | 48,230 23,175 | 3,8 Mio. 147,8 Mio. | 39 | ||
| ALLIANZ SE 840400 Xetra | 350,20 353,80 | -3,60 -1,02 % | 17:29 | 350,10 746 | 350,90 532 | 353,40 349,20 | 396,00 286,60 | 384.171 134,9 Mio. | 45 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 237,90 238,90 | -1,00 -0,42 % | 17:35 | 237,90 2.804 | 237,80 486 | 239,00 235,20 | 294,30 200,10 | 462.336 109,9 Mio. | 12 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 521,00 524,20 | -3,20 -0,61 % | 17:35 | 521,00 71 | 520,40 225 | 523,80 517,20 | 615,80 492,00 | 197.161 102,6 Mio. | 25 | ||
| BAYER AG BAY001 Xetra | 38,275 38,130 | +0,145 +0,38 % | 17:35 | 38,275 2.153 | 38,120 407 | 38,465 37,630 | 49,780 18,378 | 2,2 Mio. 85,7 Mio. | 36 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 51,98 52,28 | -0,30 -0,57 % | 17:35 | 51,98 1.000 | 51,92 800 | 52,23 51,61 | 62,34 45,600 | 1,6 Mio. 82,5 Mio. | 174 | ||
| DEUTSCHE BANK AG 514000 Xetra | 25,200 25,795 | -0,595 -2,31 % | 17:29 | 25,190 3.147 | 25,255 5.476 | 25,525 25,070 | 34,260 16,582 | 3,1 Mio. 79,1 Mio. | 79 | ||
| DEUTSCHE POST AG 555200 Xetra | 44,720 44,980 | -0,260 -0,58 % | 17:35 | 44,680 1.495 | 44,720 3.805 | 44,990 44,495 | 51,72 30,960 | 1,8 Mio. 79,1 Mio. | 70 | ||
| ADIDAS AG A1EWWW Xetra | 134,10 132,65 | +1,45 +1,09 % | 17:35 | 134,10 1.050 | 134,00 286 | 136,20 131,20 | 227,70 129,95 | 532.370 71,3 Mio. | 112 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 179,75 181,30 | -1,55 -0,85 % | 17:35 | 179,35 175 | 179,75 1.022 | 182,15 178,35 | 241,80 133,90 | 390.957 70,3 Mio. | 7 | ||
| COMMERZBANK AG CBK100 Xetra | 31,490 32,390 | -0,900 -2,78 % | 17:35 | 31,550 1.240 | 31,490 13.332 | 32,270 31,400 | 38,400 17,450 | 2,1 Mio. 65,1 Mio. | 75 | ||
| VONOVIA SE A1ML7J Xetra | 20,960 21,590 | -0,630 -2,92 % | 17:29 | 21,000 2.205 | 21,000 317 | 21,360 20,820 | 30,670 20,090 | 3,0 Mio. 64,0 Mio. | 11 | ||
| RWE AG 703712 Xetra | 56,00 56,94 | -0,94 -1,65 % | 17:35 | 55,76 612 | 56,00 27.987 | 57,00 55,58 | 58,90 30,060 | 1,0 Mio. 57,3 Mio. | 31 | ||
| RENK GROUP AG RENK73 Xetra | 47,805 52,36 | -4,555 -8,70 % | 17:30 | 47,920 560 | 47,850 54 | 51,15 47,680 | 90,34 31,165 | 1,1 Mio. 54,8 Mio. | 15 | ||
| BMW AG 519000 Xetra | 78,18 78,88 | -0,70 -0,89 % | 17:35 | 77,94 177 | 78,18 400 | 78,64 77,52 | 97,92 62,96 | 684.923 53,5 Mio. | 37 | ||
| HENSOLDT AG HAG000 Xetra | 69,50 73,60 | -4,10 -5,57 % | 17:35 | 69,50 2.857 | 70,00 115 | 74,50 69,50 | 117,70 44,880 | 716.591 50,6 Mio. | 10 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 41,200 41,400 | -0,200 -0,48 % | 17:35 | 41,210 46 | 41,200 344 | 41,540 41,070 | 45,150 30,780 | 1,0 Mio. 42,3 Mio. | 63 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 31,130 32,060 | -0,930 -2,90 % | 17:35 | 31,020 289 | 31,130 350 | 31,710 30,850 | 41,520 30,460 | 1,4 Mio. 42,3 Mio. | 12 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 86,70 87,68 | -0,98 -1,12 % | 17:29 | 86,68 546 | 86,88 512 | 87,52 86,54 | 109,15 81,68 | 470.108 40,9 Mio. | 623 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 15,590 15,320 | +0,270 +1,76 % | 17:35 | 15,590 505 | 15,590 9.000 | 15,730 15,250 | 20,780 12,490 | 2,5 Mio. 38,5 Mio. | 5 | ||
| BEIERSDORF AG 520000 Xetra | 75,22 74,96 | +0,26 +0,35 % | 17:35 | 75,22 15.000 | 75,22 80 | 76,02 74,60 | 127,45 71,10 | 500.528 37,7 Mio. | 16 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 36,320 36,780 | -0,460 -1,25 % | 17:35 | 36,320 10.421 | 36,410 1.046 | 36,780 36,120 | 51,38 35,510 | 969.788 35,3 Mio. | 14 | ||
| E.ON SE ENAG99 Xetra | 18,660 18,975 | -0,315 -1,66 % | 17:29 | 18,655 1.099 | 18,665 877 | 18,895 18,540 | 20,390 12,845 | 1,6 Mio. 30,3 Mio. | 21 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 15,650 15,840 | -0,190 -1,20 % | 17:29 | 15,640 352 | 15,730 9.286 | 16,180 15,455 | 29,890 14,800 | 1,9 Mio. 30,2 Mio. | 17 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 44,060 44,510 | -0,450 -1,01 % | 17:35 | 43,900 538 | 44,060 1.278 | 44,420 43,880 | 52,96 32,310 | 650.716 28,7 Mio. | 14 | ||
| HANNOVER RUECK SE 840221 Xetra | 256,40 257,60 | -1,20 -0,47 % | 17:35 | 255,80 60 | 256,40 764 | 257,70 254,00 | 292,60 233,00 | 111.897 28,7 Mio. | 5 | ||
| AURUBIS AG 676650 Xetra | 148,80 155,80 | -7,00 -4,49 % | 17:35 | 148,80 593 | 148,60 27 | 152,60 146,10 | 176,20 71,10 | 191.408 28,5 Mio. | 6 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 67,84 67,50 | +0,34 +0,50 % | 17:35 | 67,84 391 | 67,84 2.910 | 68,16 67,18 | 84,20 64,42 | 395.685 26,8 Mio. | 10 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 38,940 38,400 | +0,540 +1,41 % | 17:35 | 38,830 297 | 38,940 1.539 | 39,160 38,220 | 54,02 35,670 | 666.926 25,9 Mio. | 13 | ||
| K+S AG KSAG88 Xetra | 16,320 16,070 | +0,250 +1,56 % | 17:35 | 16,190 795 | 16,220 968 | 16,500 15,600 | 18,690 10,350 | 1,5 Mio. 24,5 Mio. | 17 | ||
| ZALANDO SE ZAL111 Xetra | 20,490 21,470 | -0,980 -4,56 % | 17:29 | 20,640 41.760 | 20,510 142 | 21,520 20,460 | 36,760 18,790 | 1,2 Mio. 24,1 Mio. | 21 | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 54,90 56,70 | -1,80 -3,17 % | 17:35 | 54,70 1.769 | 54,90 464 | 55,80 54,45 | 77,95 52,65 | 431.594 23,8 Mio. | 8 | ||
| AIRBUS SE 938914 Xetra | 163,64 168,48 | -4,84 -2,87 % | 17:29 | 163,34 248 | 163,74 172 | 166,86 163,42 | 221,25 129,82 | 140.995 23,2 Mio. | 135 | ||
| AIXTRON SE A0WMPJ Xetra | 35,380 36,570 | -1,190 -3,25 % | 17:29 | 35,370 140 | 35,460 1.478 | 36,560 34,490 | 36,750 8,450 | 649.042 22,9 Mio. | 58 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 7,534 7,618 | -0,084 -1,10 % | 17:29 | 7,532 1.671 | 7,532 12.225 | 7,630 7,490 | 9,590 5,532 | 3,0 Mio. 22,3 Mio. | 177 | ||
| HOCHTIEF AG 607000 Xetra | 393,00 403,60 | -10,60 -2,63 % | 17:35 | 391,00 22 | 391,60 65 | 403,40 387,40 | 419,20 121,70 | 55.990 22,0 Mio. | - | ||
| CONTINENTAL AG 543900 Xetra | 60,18 60,50 | -0,32 -0,53 % | 17:35 | 60,26 338 | 60,18 189 | 60,46 59,60 | 78,68 53,10 | 359.803 21,6 Mio. | 11 | ||
| SYMRISE AG SYM999 Xetra | 71,30 70,94 | +0,36 +0,51 % | 17:35 | 71,06 293 | 71,30 1.752 | 71,56 70,48 | 107,20 64,70 | 297.120 21,2 Mio. | 16 | ||
| BP PLC 850517 Xetra | 6,741 6,534 | +0,207 +3,17 % | 17:35 | 6,717 7.800 | 6,730 7.800 | 6,741 6,592 | 6,770 3,795 | 3,2 Mio. 21,1 Mio. | 106 | ||
| PORSCHE AG PAG911 Xetra | 37,660 37,330 | +0,330 +0,88 % | 17:35 | 37,730 95 | 37,660 260 | 37,920 36,860 | 49,700 35,620 | 542.669 20,4 Mio. | 109 | ||
| KION GROUP AG KGX888 Xetra | 44,980 45,520 | -0,540 -1,19 % | 17:35 | 44,840 413 | 44,980 1.321 | 45,240 44,220 | 70,45 28,000 | 425.224 19,1 Mio. | 35 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 308,10 320,20 | -12,10 -3,78 % | 17:29 | 308,10 66 | 309,60 771 | 317,50 307,20 | 404,80 250,00 | 60.800 18,9 Mio. | 40 | ||
| KNORR-BREMSE AG KBX100 Xetra | 98,30 100,30 | -2,00 -1,99 % | 17:35 | 98,30 481 | 98,40 42 | 99,60 98,30 | 115,60 68,15 | 186.028 18,3 Mio. | 21 | ||
| SARTORIUS AG VZ 716563 Xetra | 215,50 213,10 | +2,40 +1,13 % | 17:35 | 214,10 19 | 215,50 485 | 217,20 209,70 | 267,70 166,05 | 78.824 16,9 Mio. | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.