1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,4 Mio. 4,4 Mio. 2,1 Mio. 1,7 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG 703000 Tradegate | 1.524,00 1.540,00 | -16,00 -1,04 % | 08:11 | 1.520,00 30 | 1.524,00 30 | 1.525,50 1.501,50 | 2.007,00 593,40 | 7.514 11,4 Mio. | 42 | ||
| KNORR-BREMSE AG KBX100 Xetra | 94,45 94,85 | -0,40 -0,42 % | 23.12. | 94,20 49 | 94,45 398 | 94,80 93,20 | 96,40 67,90 | 60.342 5,7 Mio. | 21 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 44,945 43,980 | +0,965 +2,19 % | 08:10 | 44,905 500 | 44,945 500 | 45,400 44,610 | 90,49 35,755 | 98.670 4,4 Mio. | 40 | ||
| DEUTSCHE BANK AG 514000 Tradegate | 33,275 33,360 | -0,085 -0,25 % | 08:10 | 33,235 328 | 33,275 500 | 33,400 33,100 | 33,560 16,298 | 62.554 2,1 Mio. | 79 | ||
| ALLIANZ SE 840400 Tradegate | 391,40 391,10 | +0,30 +0,08 % | 08:07 | 0,000 100 | 0,000 200 | 391,50 390,70 | 392,20 290,10 | 4.259 1,7 Mio. | 45 | ||
| BASF SE BASF11 Tradegate | 43,800 43,650 | +0,150 +0,34 % | 08:10 | 43,610 380 | 43,800 500 | 43,800 43,510 | 54,89 37,800 | 26.883 1,2 Mio. | 90 | ||
| SAP SE 716460 Tradegate | 208,50 207,35 | +1,15 +0,55 % | 08:10 | 208,50 100 | 208,85 100 | 208,85 207,55 | 283,95 201,05 | 4.969 1,0 Mio. | 41 | ||
| RENK GROUP AG RENK73 Tradegate | 51,89 52,63 | -0,74 -1,41 % | 08:10 | 51,89 200 | 52,00 110 | 52,50 51,41 | 90,20 18,032 | 19.268 1,0 Mio. | 15 | ||
| SIEMENS ENERGY AG ENER6Y Tradegate | 120,15 120,30 | -0,15 -0,12 % | 08:10 | 120,15 167 | 120,25 200 | 120,35 120,15 | 124,90 41,800 | 7.916 952.103 | 24 | ||
| SIEMENS AG 723610 Tradegate | 238,25 237,70 | +0,55 +0,23 % | 08:10 | 237,80 45 | 238,20 100 | 238,30 237,15 | 253,65 162,00 | 3.724 884.150 | 124 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Tradegate | 564,80 563,60 | +1,20 +0,21 % | 08:07 | 564,40 40 | 564,80 40 | 564,80 564,40 | 615,80 475,30 | 1.457 822.647 | 25 | ||
| DEUTSCHE TELEKOM AG 555750 Tradegate | 27,590 27,490 | +0,100 +0,36 % | 08:10 | 27,530 800 | 27,590 800 | 27,600 27,530 | 35,900 25,990 | 27.512 757.795 | 56 | ||
| BAYER AG BAY001 Tradegate | 35,910 35,780 | +0,130 +0,36 % | 08:08 | 35,855 972 | 35,910 1.000 | 35,935 35,635 | 37,105 18,646 | 20.337 728.915 | 36 | ||
| MERCEDES-BENZ GROUP AG 710000 Tradegate | 59,34 59,23 | +0,11 +0,19 % | 08:07 | 59,26 250 | 59,38 203 | 59,43 58,91 | 63,12 45,010 | 12.114 715.342 | 174 | ||
| VONOVIA SE A1ML7J Tradegate | 24,090 24,080 | +0,010 +0,04 % | 08:09 | 24,090 1.486 | 24,160 500 | 24,160 24,040 | 30,950 23,610 | 29.571 711.681 | 11 | ||
| HENSOLDT AG HAG000 Tradegate | 72,00 72,90 | -0,90 -1,23 % | 08:06 | 71,80 100 | 72,05 100 | 72,45 71,25 | 117,70 32,780 | 8.942 642.620 | 10 | ||
| SYMRISE AG SYM999 Tradegate | 69,04 68,18 | +0,86 +1,26 % | 08:08 | 68,72 150 | 69,04 225 | 69,18 68,72 | 107,15 64,78 | 8.614 594.406 | 16 | ||
| VOLKSWAGEN AG VZ 766403 Tradegate | 103,50 103,60 | -0,10 -0,10 % | 08:08 | 103,50 180 | 103,70 350 | 103,70 103,25 | 113,95 82,20 | 5.562 574.897 | 623 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 908,40 900,70 | +7,70 +0,85 % | 08:10 | 0,000 20 | 0,000 8 | 908,80 904,10 | 978,90 510,00 | 617 559.246 | 26 | ||
| BP PLC 850517 Tradegate | 4,890 4,905 | -0,015 -0,31 % | 08:10 | 4,871 1.100 | 4,890 2.500 | 4,909 4,801 | 5,709 3,800 | 110.072 533.064 | 106 | ||
| COMMERZBANK AG CBK100 Tradegate | 35,670 35,570 | +0,100 +0,28 % | 08:08 | 35,600 500 | 35,670 500 | 35,670 35,510 | 38,250 15,230 | 14.923 530.284 | 75 | ||
| DEUTSCHE POST AG 555200 Tradegate | 46,360 46,460 | -0,100 -0,22 % | 08:09 | 46,360 500 | 46,450 500 | 46,490 46,340 | 47,470 32,250 | 9.739 452.000 | 70 | ||
| HANNOVER RUECK SE 840221 Tradegate | 269,40 267,40 | +2,00 +0,75 % | 08:09 | 268,00 50 | 269,40 50 | 269,40 267,80 | 294,80 232,00 | 1.554 417.182 | 5 | ||
| INFINEON TECHNOLOGIES AG 623100 Tradegate | 36,650 36,630 | +0,020 +0,05 % | 08:04 | 36,635 293 | 36,795 300 | 36,745 36,505 | 39,400 23,500 | 10.871 397.440 | 39 | ||
| HEIDELBERG MATERIALS AG 604700 Tradegate | 222,00 221,60 | +0,40 +0,18 % | 08:07 | 222,00 50 | 222,70 50 | 222,80 221,50 | 226,80 118,95 | 1.710 379.166 | 7 | ||
| ADIDAS AG A1EWWW Tradegate | 165,60 164,45 | +1,15 +0,70 % | 08:10 | 165,30 244 | 165,60 150 | 165,60 165,05 | 263,70 149,75 | 2.287 378.595 | 112 | ||
| FRESNILLO PLC A0MVZE Tradegate | 38,460 38,060 | +0,400 +1,05 % | 08:10 | 38,200 144 | 38,460 131 | 38,880 38,260 | 38,540 7,350 | 9.028 348.965 | 1 | ||
| PORSCHE AG PAG911 Tradegate | 45,110 45,270 | -0,160 -0,35 % | 08:10 | 45,110 250 | 45,240 250 | 45,290 45,050 | 63,28 39,590 | 7.205 325.048 | 109 | ||
| RWE AG 703712 Tradegate | 44,840 44,670 | +0,170 +0,38 % | 08:08 | 44,750 320 | 44,840 500 | 44,860 44,750 | 46,920 28,000 | 7.022 314.602 | 31 | ||
| AIRBUS SE 938914 Tradegate | 196,98 196,36 | +0,62 +0,32 % | 08:10 | 196,02 60 | 196,98 60 | 196,98 196,00 | 216,75 129,90 | 1.547 303.707 | 135 | ||
| BMW AG 519000 Tradegate | 92,46 92,24 | +0,22 +0,24 % | 08:10 | 92,46 170 | 92,66 200 | 92,70 92,42 | 97,90 63,00 | 3.256 301.215 | 37 | ||
| DEUTSCHE LUFTHANSA AG 823212 Tradegate | 8,418 8,420 | -0,002 -0,02 % | 08:09 | 8,400 900 | 8,418 900 | 8,418 8,376 | 8,758 5,530 | 35.618 298.716 | 177 | ||
| KGHM POLSKA MIEDZ SA 908063 Frankfurt | 65,90 64,34 | 0,00 0,00 % | 23.12. | 64,86 5.147 | 65,66 300 | 66,00 63,66 | 66,00 23,600 | 4.465 289.765 | 2 | ||
| RIO TINTO PLC 852147 Tradegate | 68,96 68,45 | +0,51 +0,75 % | 08:10 | 0,000 100 | 0,000 100 | 69,00 68,79 | 68,79 46,005 | 4.128 284.755 | 22 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Tradegate | 39,610 39,660 | -0,050 -0,13 % | 08:09 | 39,590 380 | 39,740 380 | 39,740 39,560 | 41,490 30,520 | 6.716 265.779 | 12 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Tradegate | 37,090 37,000 | +0,090 +0,24 % | 08:10 | 36,940 300 | 37,090 286 | 37,090 36,880 | 45,150 29,800 | 6.862 253.287 | 63 | ||
| DEUTSCHE BOERSE AG 581005 Tradegate | 225,20 225,20 | 0,00 0,00 % | 08:06 | 224,40 100 | 225,20 100 | 225,20 224,40 | 295,00 200,10 | 1.123 252.795 | 12 | ||
| E.ON SE ENAG99 Tradegate | 15,965 15,890 | +0,075 +0,47 % | 08:08 | 15,925 1.000 | 15,960 1.000 | 15,965 15,925 | 16,550 10,465 | 15.567 248.214 | 21 | ||
| SHELL PLC A3C99G Tradegate | 30,815 31,010 | -0,195 -0,63 % | 08:09 | 30,815 200 | 30,870 200 | 30,900 30,750 | 34,245
26,050 | 7.820 240.724 | 90 | ||
| EVONIK INDUSTRIES AG EVNK01 Tradegate | 13,150 13,150 | 0,000 0,00 % | 08:09 | 13,150 400 | 13,200 400 | 13,200 13,150 | 22,380 12,720 | 16.438 216.795 | 5 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 630,80 626,10 | +4,70 +0,75 % | 08:08 | 630,60 30 | 630,70 10 | 631,90 630,80 | 762,60 436,65 | 343 216.513 | 21 | ||
| CARNIVAL PLC 120071 Tradegate | 25,730 26,680 | -0,950 -3,56 % | 08:10 | 25,730 200 | 25,900 500 | 26,010 25,670 | 27,720 12,005 | 8.234 211.767 | 15 | ||
| NESTLE SA A0Q4DC Tradegate | 83,74 83,62 | +0,12 +0,14 % | 08:10 | 83,67 63 | 83,74 63 | 83,79 83,67 | 95,35 74,60 | 2.362 197.790 | 13 | ||
| AIR LIQUIDE SA 850133 Tradegate | 162,74 160,26 | +2,48 +1,55 % | 08:10 | 0,000 35 | 0,000 35 | 162,74 158,44 | 187,08 154,10 | 1.221 195.916 | 7 | ||
| ORLEN SA 929424 Frankfurt | 22,280 22,250 | 0,000 0,00 % | 23.12. | 22,025 500 | 22,325 500 | 22,405 22,000 | 24,795 10,900 | 8.573 188.759 | 2 | ||
| NOVARTIS AG 904278 Tradegate | 119,00 118,16 | +0,84 +0,71 % | 08:02 | 119,00 45 | 119,44 45 | 119,50 119,00 | 119,00 93,95 | 1.547 184.862 | 105 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 69,73 69,48 | +0,25 +0,36 % | 08:09 | 69,59 80 | 69,83 80 | 69,81 69,20 | 70,99 37,070 | 2.446 169.791 | 15 | ||
| UNILEVER PLC A41NM1 Tradegate | 55,36 55,47 | -0,11 -0,20 % | 08:10 | 55,36 100 | 55,71 100 | 55,73 55,21 | 57,58 47,350 | 2.950 162.926 | 8 | ||
| VOESTALPINE AG 897200 Tradegate | 37,020 37,300 | -0,280 -0,75 % | 08:04 | 36,960 90 | 37,060 90 | 37,520 36,920 | 39,380 16,690 | 4.133 153.193 | 2 | ||
| TUI AG TUAG50 Tradegate | 9,192 9,196 | -0,004 -0,04 % | 08:08 | 9,192 600 | 9,198 1.100 | 9,198 9,170 | 9,448 5,200 | 16.258 149.332 | 39 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .