1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 209,7 Mio. 68,2 Mio. 56,4 Mio. 48,0 Mio. 45,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAP SE 716460 Xetra | 148,88 153,86 | -4,98 -3,24 % | 11:10 | 148,86 118 | 148,90 357 | 151,04 146,14 | 273,55 150,40 | 1,4 Mio. 209,7 Mio. | 41 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 148,70 147,60 | +1,10 +0,75 % | 11:10 | 148,65 1.116 | 148,80 923 | 149,85 145,60 | 171,65 41,930 | 461.759 68,2 Mio. | 24 | ||
| RHEINMETALL AG 703000 Xetra | 1.472,00 1.483,00 | -11,00 -0,74 % | 11:10 | 1.472,50 47 | 1.473,00 16 | 1.492,00 1.455,50 | 2.008,00 933,00 | 38.244 56,4 Mio. | 42 | ||
| ALLIANZ SE 840400 Xetra | 350,60 349,70 | +0,90 +0,26 % | 11:09 | 350,60 385 | 350,70 212 | 352,40 348,60 | 396,00 286,60 | 136.895 48,0 Mio. | 45 | ||
| SIEMENS AG 723610 Xetra | 210,35 211,30 | -0,95 -0,45 % | 11:10 | 210,35 286 | 210,45 717 | 213,15 208,65 | 275,75 162,38 | 217.516 45,8 Mio. | 124 | ||
| BAYER AG BAY001 Xetra | 37,490 38,465 | -0,975 -2,53 % | 11:10 | 37,485 381 | 37,495 85 | 37,935 37,075 | 49,780 18,378 | 916.372 34,4 Mio. | 36 | ||
| COMMERZBANK AG CBK100 Xetra | 31,790 31,580 | +0,210 +0,66 % | 11:10 | 31,790 1.142 | 31,820 792 | 31,940 31,440 | 38,400 17,450 | 944.540 30,0 Mio. | 75 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 32,020 31,540 | +0,480 +1,52 % | 11:10 | 32,030 4.425 | 32,050 2.806 | 32,070 31,690 | 34,620 26,000 | 869.086 27,7 Mio. | 56 | ||
| BASF SE BASF11 Xetra | 48,010 46,890 | +1,120 +2,39 % | 11:10 | 48,000 417 | 48,020 420 | 48,020 47,400 | 52,68 37,400 | 550.177 26,2 Mio. | 90 | ||
| DEUTSCHE BANK AG 514000 Xetra | 25,045 25,105 | -0,060 -0,24 % | 11:10 | 25,040 1.665 | 25,055 1.411 | 25,215 24,700 | 34,260 16,582 | 1,0 Mio. 25,1 Mio. | 79 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 37,860 38,490 | -0,630 -1,64 % | 11:10 | 37,855 531 | 37,870 88 | 38,700 37,340 | 48,230 23,175 | 564.764 21,4 Mio. | 39 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 522,60 519,80 | +2,80 +0,54 % | 11:10 | 522,60 145 | 523,00 577 | 524,20 519,40 | 615,80 492,00 | 39.532 20,6 Mio. | 25 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 177,60 178,20 | -0,60 -0,34 % | 11:10 | 177,65 90 | 177,80 256 | 177,85 175,70 | 241,80 133,90 | 107.401 19,0 Mio. | 7 | ||
| VONOVIA SE A1ML7J Xetra | 21,185 21,000 | +0,185 +0,88 % | 11:10 | 21,180 2.112 | 21,190 843 | 21,185 20,860 | 30,670 20,090 | 854.757 18,0 Mio. | 11 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 242,80 240,30 | +2,50 +1,04 % | 11:10 | 242,70 372 | 242,80 76 | 243,00 240,10 | 294,30 200,10 | 65.198 15,8 Mio. | 12 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 51,67 51,93 | -0,26 -0,50 % | 11:10 | 51,67 750 | 51,69 517 | 52,41 51,46 | 62,34 45,600 | 298.141 15,4 Mio. | 174 | ||
| ADIDAS AG A1EWWW Xetra | 133,25 133,25 | 0,00 0,00 % | 11:09 | 133,30 59 | 133,40 532 | 134,50 132,10 | 227,70 129,95 | 93.385 12,4 Mio. | 112 | ||
| AIRBUS SE 938914 Xetra | 164,36 166,42 | -2,06 -1,24 % | 11:08 | 164,34 20 | 164,40 130 | 166,18 162,86 | 221,25 129,82 | 74.143 12,2 Mio. | 135 | ||
| DEUTSCHE POST AG 555200 Xetra | 44,570 44,550 | +0,020 +0,04 % | 11:09 | 44,600 1.550 | 44,630 1.502 | 44,785 44,310 | 51,72 30,960 | 251.422 11,2 Mio. | 70 | ||
| E.ON SE ENAG99 Xetra | 18,560 18,460 | +0,100 +0,54 % | 11:10 | 18,565 362 | 18,570 1.145 | 18,605 18,425 | 20,390 12,845 | 603.427 11,2 Mio. | 21 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 86,12 86,10 | +0,02 +0,02 % | 11:10 | 86,12 11 | 86,14 10 | 87,04 85,45 | 109,15 81,68 | 118.212 10,2 Mio. | 623 | ||
| K+S AG KSAG88 Xetra | 15,690 15,190 | +0,500 +3,29 % | 11:10 | 15,690 826 | 15,710 917 | 15,740 15,110 | 18,690 10,350 | 635.086 9,9 Mio. | 17 | ||
| BRENNTAG SE A1DAHH Xetra | 53,52 51,28 | +2,24 +4,37 % | 11:10 | 53,42 66 | 53,48 170 | 53,66 51,70 | 63,56 43,720 | 174.400 9,2 Mio. | 9 | ||
| RWE AG 703712 Xetra | 55,16 54,94 | +0,22 +0,40 % | 11:08 | 55,14 2.175 | 55,18 4 | 55,48 54,86 | 58,90 30,060 | 160.450 8,8 Mio. | 31 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 7,468 7,590 | -0,122 -1,61 % | 11:10 | 7,468 464 | 7,468 944 | 7,572 7,406 | 9,590 5,532 | 1,2 Mio. 8,8 Mio. | 177 | ||
| RENK GROUP AG RENK73 Xetra | 50,87 51,69 | -0,82 -1,59 % | 11:10 | 50,88 15 | 50,92 116 | 52,13 50,35 | 90,34 31,165 | 164.016 8,4 Mio. | 15 | ||
| HENSOLDT AG HAG000 Xetra | 72,10 74,05 | -1,95 -2,63 % | 11:10 | 72,10 56 | 72,15 52 | 73,35 71,25 | 117,70 44,880 | 115.686 8,3 Mio. | 10 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 309,40 311,20 | -1,80 -0,58 % | 11:08 | 309,00 141 | 309,20 24 | 312,50 305,50 | 404,80 250,00 | 26.702 8,2 Mio. | 40 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 16,195 16,500 | -0,305 -1,85 % | 11:10 | 16,190 481 | 16,210 63 | 16,630 15,955 | 29,890 14,800 | 502.716 8,2 Mio. | 17 | ||
| BMW AG 519000 Xetra | 77,60 77,84 | -0,24 -0,31 % | 11:10 | 77,56 816 | 77,62 706 | 78,52 77,16 | 97,92 62,96 | 91.028 7,1 Mio. | 37 | ||
| ZALANDO SE ZAL111 Xetra | 21,770 21,220 | +0,550 +2,59 % | 11:10 | 21,750 3.159 | 21,780 838 | 21,780 21,220 | 36,760 18,790 | 300.367 6,5 Mio. | 21 | ||
| TUI AG TUAG50 Xetra | 6,812 6,842 | -0,030 -0,44 % | 11:05 | 6,814 2.911 | 6,822 1.316 | 6,904 6,750 | 9,558 5,362 | 892.268 6,1 Mio. | 39 | ||
| AIXTRON SE A0WMPJ Xetra | 33,520 33,950 | -0,430 -1,27 % | 11:10 | 33,510 102 | 33,560 60 | 34,300 33,140 | 35,070 8,450 | 177.482 6,0 Mio. | 58 | ||
| BEIERSDORF AG 520000 Xetra | 73,70 72,58 | +1,12 +1,54 % | 11:10 | 73,72 110 | 73,76 213 | 73,74 72,78 | 127,45 71,10 | 67.782 5,0 Mio. | 16 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 40,930 41,030 | -0,100 -0,24 % | 11:10 | 40,910 1.337 | 40,950 784 | 41,080 40,610 | 45,150 30,780 | 118.147 4,8 Mio. | 63 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 37,920 37,470 | +0,450 +1,20 % | 11:09 | 37,940 519 | 37,960 153 | 38,020 37,660 | 54,02 35,670 | 126.547 4,8 Mio. | 13 | ||
| THYSSENKRUPP AG 750000 Xetra | 7,952 7,892 | +0,060 +0,76 % | 11:08 | 7,946 1.938 | 7,958 594 | 8,046 7,804 | 13,350 6,380 | 586.425 4,6 Mio. | 32 | ||
| AURUBIS AG 676650 Xetra | 150,40 150,80 | -0,40 -0,27 % | 11:10 | 150,30 436 | 150,50 136 | 151,10 148,50 | 176,20 71,10 | 29.995 4,5 Mio. | 6 | ||
| CONTINENTAL AG 543900 Xetra | 59,30 59,74 | -0,44 -0,74 % | 11:10 | 59,28 317 | 59,34 777 | 60,68 58,94 | 78,68 53,10 | 69.239 4,1 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 36,770 36,660 | +0,110 +0,30 % | 11:09 | 36,780 1.155 | 36,800 238 | 36,940 36,650 | 52,24 35,510 | 109.822 4,0 Mio. | 14 | ||
| SHELL PLC A3C99G Tradegate | 39,090 39,055 | +0,035 +0,09 % | 11:24 | 39,075 3.000 | 39,085 3.000 | 39,765 38,895 | 40,500 26,050 | 100.182 3,9 Mio. | 90 | ||
| BP PLC 850517 Xetra | 6,301 6,218 | +0,083 +1,33 % | 11:09 | 6,301 9.750 | 6,309 6.570 | 6,318 6,262 | 6,770 3,795 | 602.462 3,8 Mio. | 106 | ||
| HANNOVER RUECK SE 840221 Xetra | 257,60 255,60 | +2,00 +0,78 % | 11:10 | 257,20 638 | 257,60 419 | 258,60 256,60 | 292,60 233,00 | 14.571 3,7 Mio. | 5 | ||
| MERCK KGAA 659990 Xetra | 103,30 102,80 | +0,50 +0,49 % | 11:09 | 103,30 384 | 103,35 408 | 103,50 102,50 | 131,90 100,70 | 34.189 3,5 Mio. | 15 | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 55,05 54,60 | +0,45 +0,82 % | 11:06 | 55,10 1.433 | 55,20 1.170 | 55,15 54,20 | 77,95 52,65 | 61.433 3,4 Mio. | 8 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 31,730 31,680 | +0,050 +0,16 % | 11:09 | 31,750 1.606 | 31,780 1.310 | 32,020 31,540 | 41,520 30,460 | 96.178 3,1 Mio. | 12 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 44,250 44,000 | +0,250 +0,57 % | 11:10 | 44,240 172 | 44,270 729 | 44,500 43,980 | 52,96 32,310 | 67.987 3,0 Mio. | 14 | ||
| BECHTLE AG 515870 Xetra | 26,740 26,440 | +0,300 +1,13 % | 11:10 | 26,720 118 | 26,760 408 | 27,560 26,460 | 45,140 24,560 | 106.623 2,9 Mio. | 18 | ||
| GEA GROUP AG 660200 Xetra | 60,35 60,05 | +0,30 +0,50 % | 11:09 | 60,40 1.299 | 60,50 605 | 60,50 59,95 | 66,80 47,080 | 46.810 2,8 Mio. | 5 | ||
| KION GROUP AG KGX888 Xetra | 44,760 45,500 | -0,740 -1,63 % | 11:09 | 44,740 614 | 44,820 228 | 45,660 44,060 | 70,45 28,000 | 62.996 2,8 Mio. | 35 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.