1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 300,3 Mio. 295,0 Mio. 277,9 Mio. 250,6 Mio. 228,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG ENER6Y Xetra | 146,85 152,65 | -5,80 -3,80 % | 17:35 | 146,85 3.040 | 146,85 7.942 | 150,10 142,40 | 171,65 41,930 | 2,0 Mio. 300,3 Mio. | 24 | ||
| RHEINMETALL AG 703000 Xetra | 1.624,50 1.550,50 | +74,00 +4,77 % | 17:35 | 1.624,50 216 | 1.633,00 31 | 1.653,00 1.604,00 | 2.008,00 933,00 | 181.382 295,0 Mio. | 42 | ||
| SAP SE 716460 Xetra | 165,46 167,02 | -1,56 -0,93 % | 17:35 | 165,46 11.047 | 165,58 63 | 167,74 165,02 | 273,55 159,60 | 1,7 Mio. 277,9 Mio. | 41 | ||
| ALLIANZ SE 840400 Xetra | 359,50 350,50 | +9,00 +2,57 % | 17:35 | 359,50 3.184 | 359,50 4 | 361,70 353,10 | 396,00 286,60 | 699.952 250,6 Mio. | 45 | ||
| COMMERZBANK AG CBK100 Xetra | 32,140 30,230 | +1,910 +6,32 % | 17:35 | 32,140 49.161 | 32,140 24.305 | 32,410 30,500 | 38,400 17,450 | 7,2 Mio. 228,3 Mio. | 75 | ||
| SIEMENS AG 723610 Xetra | 220,30 224,70 | -4,40 -1,96 % | 17:35 | 220,30 2.665 | 220,30 2.754 | 222,65 216,70 | 275,75 162,38 | 878.090 193,2 Mio. | 124 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 32,970 32,800 | +0,170 +0,52 % | 17:35 | 32,970 19.053 | 32,970 1.703 | 33,490 32,630 | 34,620 26,000 | 5,2 Mio. 173,0 Mio. | 56 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 39,435 40,270 | -0,835 -2,07 % | 17:35 | 39,435 16.028 | 39,540 32 | 40,160 39,085 | 48,230 23,175 | 3,7 Mio. 148,2 Mio. | 39 | ||
| DEUTSCHE BANK AG 514000 Xetra | 25,900 25,705 | +0,195 +0,76 % | 17:35 | 25,900 16.139 | 25,900 1.454 | 26,205 25,380 | 34,260 16,582 | 5,2 Mio. 135,6 Mio. | 79 | ||
| BAYER AG BAY001 Xetra | 40,090 39,130 | +0,960 +2,45 % | 17:35 | 40,090 3.481 | 40,195 66 | 40,525 39,150 | 49,780 18,378 | 3,4 Mio. 134,5 Mio. | 36 | ||
| DEUTSCHE POST AG 555200 Xetra | 45,120 45,940 | -0,820 -1,78 % | 17:35 | 45,120 5.318 | 45,060 619 | 45,320 44,720 | 51,72 30,960 | 2,8 Mio. 128,3 Mio. | 70 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 247,60 241,00 | +6,60 +2,74 % | 17:35 | 247,60 1.897 | 247,50 1.580 | 248,10 241,80 | 294,30 200,10 | 517.690 127,5 Mio. | 12 | ||
| BASF SE BASF11 Xetra | 48,300 48,450 | -0,150 -0,31 % | 17:35 | 48,300 3.184 | 48,300 2.000 | 48,510 47,500 | 53,73 37,400 | 2,5 Mio. 119,2 Mio. | 90 | ||
| VONOVIA SE A1ML7J Xetra | 24,660 24,140 | +0,520 +2,15 % | 17:35 | 24,660 5 | 24,660 600 | 24,890 24,020 | 30,670 23,600 | 4,6 Mio. 112,9 Mio. | 11 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 53,75 55,25 | -1,50 -2,71 % | 17:35 | 53,75 18.430 | 53,82 424 | 54,81 53,75 | 62,34 45,600 | 2,1 Mio. 111,8 Mio. | 174 | ||
| BMW AG 519000 Xetra | 79,08 81,68 | -2,60 -3,18 % | 17:35 | 79,08 991 | 79,06 110 | 81,04 79,04 | 97,92 62,96 | 1,2 Mio. 99,4 Mio. | 37 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 540,00 533,40 | +6,60 +1,24 % | 17:35 | 540,00 1.167 | 540,60 299 | 543,40 534,20 | 615,80 492,00 | 170.037 91,7 Mio. | 25 | ||
| ADIDAS AG A1EWWW Xetra | 141,05 141,20 | -0,15 -0,11 % | 17:35 | 141,05 8.665 | 141,05 100 | 141,05 136,20 | 227,70 134,85 | 643.358 89,9 Mio. | 112 | ||
| E.ON SE ENAG99 Xetra | 19,670 19,395 | +0,275 +1,42 % | 17:35 | 19,670 35.064 | 19,725 3.767 | 19,910 19,670 | 20,110 12,845 | 4,5 Mio. 88,4 Mio. | 21 | ||
| RWE AG 703712 Xetra | 57,26 55,60 | +1,66 +2,99 % | 17:35 | 57,26 170 | 57,26 1.042 | 57,46 56,64 | 57,48 30,060 | 1,5 Mio. 87,3 Mio. | 31 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 88,08 92,38 | -4,30 -4,65 % | 17:35 | 88,02 562 | 88,08 395 | 89,82 88,04 | 110,55 81,68 | 960.203 85,0 Mio. | 623 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 165,70 162,65 | +3,05 +1,88 % | 17:35 | 165,70 600 | 165,70 63 | 167,25 161,25 | 241,80 133,90 | 484.337 80,0 Mio. | 7 | ||
| ZALANDO SE ZAL111 Xetra | 23,820 22,020 | +1,800 +8,17 % | 17:35 | 23,820 832 | 23,820 853 | 23,820 22,660 | 36,760 18,790 | 2,9 Mio. 68,2 Mio. | 21 | ||
| AIRBUS SE 938914 Xetra | 170,00 171,92 | -1,92 -1,12 % | 17:35 | 170,00 1.885 | 169,84 226 | 170,84 167,56 | 221,25 129,82 | 326.901 55,4 Mio. | 135 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 42,320 43,730 | -1,410 -3,22 % | 17:35 | 42,320 1.899 | 42,440 16 | 42,750 41,880 | 45,150 30,780 | 1,2 Mio. 51,0 Mio. | 63 | ||
| K+S AG KSAG88 Xetra | 17,280 17,840 | -0,560 -3,14 % | 17:35 | 17,280 5.258 | 17,280 200 | 18,020 17,130 | 18,690 10,350 | 2,8 Mio. 48,4 Mio. | 17 | ||
| HANNOVER RUECK SE 840221 Xetra | 263,20 258,40 | +4,80 +1,86 % | 17:35 | 263,20 1.040 | 263,60 847 | 265,00 259,40 | 292,60 233,00 | 175.786 46,2 Mio. | 5 | ||
| MERCK KGAA 659990 Xetra | 108,20 109,45 | -1,25 -1,14 % | 17:35 | 107,85 113 | 108,20 16.552 | 108,20 106,05 | 137,45 100,70 | 426.132 45,9 Mio. | 15 | ||
| BEIERSDORF AG 520000 Xetra | 76,40 78,82 | -2,42 -3,07 % | 17:35 | 76,12 191 | 76,40 391 | 77,96 76,14 | 134,15 77,64 | 577.668 44,3 Mio. | 16 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 335,50 341,70 | -6,20 -1,81 % | 17:35 | 335,50 191 | 335,10 168 | 337,30 329,40 | 404,80 250,00 | 129.326 43,3 Mio. | 40 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 7,720 7,784 | -0,064 -0,82 % | 17:35 | 7,720 10.032 | 7,730 1.527 | 7,808 7,540 | 9,590 5,532 | 5,3 Mio. 40,9 Mio. | 177 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 46,920 46,610 | +0,310 +0,67 % | 17:35 | 46,660 147 | 46,920 904 | 47,200 46,590 | 52,96 32,310 | 843.051 39,5 Mio. | 14 | ||
| RENK GROUP AG RENK73 Xetra | 56,31 54,62 | +1,69 +3,09 % | 17:35 | 56,31 1.678 | 56,31 221 | 56,72 55,04 | 90,34 31,165 | 686.151 38,4 Mio. | 15 | ||
| AURUBIS AG 676650 Xetra | 157,60 161,90 | -4,30 -2,66 % | 17:35 | 157,60 190 | 156,50 87 | 158,50 153,30 | 176,20 71,10 | 242.851 37,9 Mio. | 6 | ||
| TUI AG TUAG50 Xetra | 6,764 6,716 | +0,048 +0,71 % | 17:35 | 6,744 3.008 | 6,764 163 | 6,828 6,570 | 9,558 5,362 | 4,9 Mio. 33,2 Mio. | 39 | ||
| HENSOLDT AG HAG000 Xetra | 82,30 78,60 | +3,70 +4,71 % | 17:35 | 82,30 715 | 82,50 177 | 83,15 80,45 | 117,70 44,880 | 401.458 32,9 Mio. | 10 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 38,350 39,030 | -0,680 -1,74 % | 17:35 | 38,350 4.910 | 38,270 353 | 38,860 38,190 | 53,24 38,370 | 854.286 32,8 Mio. | 14 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 69,72 71,10 | -1,38 -1,94 % | 17:35 | 69,72 1.561 | 70,06 429 | 70,36 68,50 | 84,20 65,54 | 418.130 29,2 Mio. | 10 | ||
| SARTORIUS AG VZ 716563 Xetra | 209,00 215,00 | -6,00 -2,79 % | 17:35 | 209,00 1.813 | 209,00 278 | 210,40 204,20 | 267,70 166,05 | 137.584 28,7 Mio. | 11 | ||
| SYMRISE AG SYM999 Xetra | 74,12 73,10 | +1,02 +1,40 % | 17:35 | 74,12 468 | 74,12 321 | 74,32 72,78 | 107,20 64,70 | 367.422 27,2 Mio. | 16 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 39,930 39,770 | +0,160 +0,40 % | 17:35 | 39,900 192 | 39,930 623 | 40,420 39,720 | 54,02 35,670 | 662.809 26,5 Mio. | 13 | ||
| BRENNTAG SE A1DAHH Xetra | 48,410 49,080 | -0,670 -1,37 % | 17:35 | 48,410 409 | 48,450 105 | 49,470 47,860 | 66,60 43,720 | 541.903 26,3 Mio. | 9 | ||
| QIAGEN NV A41HBE Xetra | 35,750 35,385 | +0,365 +1,03 % | 17:35 | 35,750 282 | 35,750 30.576 | 36,060 35,405 | 47,595 34,235 | 687.240 24,6 Mio. | 4 | ||
| HOCHTIEF AG 607000 Xetra | 393,00 385,00 | +8,00 +2,08 % | 17:35 | 393,00 69 | 393,00 272 | 398,20 382,80 | 419,20 121,70 | 60.365 23,7 Mio. | - | ||
| BARCLAYS PLC 850403 Xetra | 4,515 4,550 | -0,035 -0,77 % | 17:35 | 4,510 10.000 | 4,520 10.000 | 4,570 4,435 | 5,870 2,671 | 5,1 Mio. 23,1 Mio. | 86 | ||
| THYSSENKRUPP AG 750000 Xetra | 7,670 8,302 | -0,632 -7,61 % | 17:35 | 7,670 16.129 | 7,706 508 | 7,914 7,670 | 13,350 6,380 | 3,0 Mio. 22,9 Mio. | 32 | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 60,90 59,80 | +1,10 +1,84 % | 17:35 | 60,70 567 | 60,90 3.190 | 61,40 59,95 | 77,95 58,75 | 368.185 22,4 Mio. | 8 | ||
| PORSCHE AG PAG911 Xetra | 36,640 37,930 | -1,290 -3,40 % | 17:35 | 36,640 6.667 | 36,900 379 | 37,260 36,550 | 55,66 36,220 | 603.883 22,2 Mio. | 109 | ||
| SHELL PLC A3C99G Tradegate | 39,280 39,040 | +0,240 +0,61 % | 19:54 | 39,295 130 | 39,400 1.500 | 39,625 38,020 | 39,245 26,050 | 563.165 22,1 Mio. | 90 | ||
| CONTINENTAL AG 543900 Xetra | 62,02 61,78 | +0,24 +0,39 % | 17:35 | 62,02 383 | 62,02 414 | 62,14 61,04 | 78,68 53,10 | 326.408 20,2 Mio. | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.