1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 69,4 Mio. 57,8 Mio. 50,2 Mio. 39,4 Mio. 32,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG 703000 Xetra | 1.775,50 1.797,00 | -21,50 -1,20 % | 10:42 | 1.775,50 6 | 1.776,00 45 | 1.795,00 1.760,50 | 1.944,00 437,50 | 39.071 69,4 Mio. | 42 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 95,48 98,06 | -2,58 -2,63 % | 10:42 | 95,46 503 | 95,50 561 | 99,10 95,38 | 98,06 22,060 | 595.677 57,8 Mio. | 24 | ||
| SAP SE 716460 Xetra | 259,25 258,15 | +1,10 +0,43 % | 10:42 | 259,20 170 | 259,25 268 | 261,45 259,00 | 283,50 176,72 | 193.167 50,2 Mio. | 41 | ||
| DEUTSCHE BANK AG 514000 Xetra | 24,790 25,170 | -0,380 -1,51 % | 10:42 | 24,780 2.108 | 24,790 614 | 25,140 24,670 | 26,100 12,268 | 1,6 Mio. 39,4 Mio. | 79 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 48,860 49,690 | -0,830 -1,67 % | 10:43 | 48,850 345 | 48,865 992 | 49,435 48,525 | 66,28 45,600 | 662.410 32,5 Mio. | 174 | ||
| ALLIANZ SE 840400 Xetra | 346,40 344,10 | +2,30 +0,67 % | 10:42 | 346,30 1.064 | 346,40 364 | 347,00 345,50 | 378,50 238,30 | 91.869 31,8 Mio. | 45 | ||
| SIEMENS AG 723610 Xetra | 215,85 217,65 | -1,80 -0,83 % | 10:42 | 215,75 1.131 | 215,85 315 | 218,30 215,55 | 244,85 150,68 | 127.267 27,6 Mio. | 124 | ||
| ADIDAS AG A1EWWW Xetra | 202,70 197,95 | +4,75 +2,40 % | 10:43 | 202,50 552 | 202,70 65 | 203,50 198,20 | 263,80 175,30 | 118.622 23,9 Mio. | 112 | ||
| BASF SE BASF11 Xetra | 41,780 41,860 | -0,080 -0,19 % | 10:42 | 41,770 119 | 41,780 556 | 42,150 41,600 | 55,06 37,400 | 567.603 23,7 Mio. | 90 | ||
| COMMERZBANK AG CBK100 Xetra | 27,020 26,780 | +0,240 +0,90 % | 10:42 | 27,010 2.710 | 27,030 2.269 | 27,320 26,640 | 29,010 12,115 | 818.919 22,2 Mio. | 75 | ||
| TUI AG TUAG50 Xetra | 7,688 7,418 | +0,270 +3,64 % | 10:43 | 7,686 220 | 7,690 618 | 7,696 7,452 | 8,880 5,052 | 2,6 Mio. 19,8 Mio. | 39 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 553,20 550,60 | +2,60 +0,47 % | 10:42 | 553,00 534 | 553,40 247 | 554,60 550,20 | 615,80 421,70 | 35.659 19,7 Mio. | 25 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 277,30 276,90 | +0,40 +0,14 % | 10:43 | 277,20 702 | 277,40 637 | 278,60 276,70 | 294,30 176,30 | 68.538 19,0 Mio. | 12 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 88,74 89,62 | -0,88 -0,98 % | 10:43 | 88,70 623 | 88,74 382 | 89,36 88,32 | 114,20 78,86 | 179.355 15,9 Mio. | 623 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 31,000 30,970 | +0,030 +0,10 % | 10:42 | 30,990 2.801 | 31,000 4.179 | 31,240 30,900 | 35,910 23,450 | 511.218 15,9 Mio. | 56 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 35,825 36,115 | -0,290 -0,80 % | 10:42 | 35,810 1.138 | 35,825 1.000 | 36,100 35,695 | 39,430 23,175 | 434.486 15,6 Mio. | 39 | ||
| RENK GROUP AG RENK73 Xetra | 67,11 67,86 | -0,75 -1,11 % | 10:42 | 67,05 66 | 67,13 235 | 67,99 66,24 | 85,96 17,706 | 219.914 14,8 Mio. | 15 | ||
| THYSSENKRUPP AG 750000 Xetra | 8,762 9,122 | -0,360 -3,95 % | 10:43 | 8,750 1.020 | 8,762 628 | 9,198 8,670 | 10,950 2,768 | 1,6 Mio. 14,4 Mio. | 32 | ||
| RWE AG 703712 Xetra | 36,000 35,490 | +0,510 +1,44 % | 10:42 | 35,980 1.546 | 36,000 1.752 | 36,000 35,690 | 36,260 27,760 | 334.391 12,0 Mio. | 31 | ||
| VONOVIA SE A1ML7J Xetra | 30,250 29,910 | +0,340 +1,14 % | 10:42 | 30,240 535 | 30,250 434 | 30,420 30,040 | 33,930 24,030 | 367.877 11,1 Mio. | 11 | ||
| BAYER AG BAY001 Xetra | 25,680 25,535 | +0,145 +0,57 % | 10:43 | 25,665 2.074 | 25,680 1.891 | 25,880 25,615 | 31,030 18,378 | 419.285 10,8 Mio. | 36 | ||
| BMW AG 519000 Xetra | 74,84 75,46 | -0,62 -0,82 % | 10:43 | 74,80 777 | 74,84 184 | 75,30 74,16 | 92,38 62,96 | 134.474 10,1 Mio. | 37 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 194,50 199,45 | -4,95 -2,48 % | 10:43 | 194,45 5 | 194,55 278 | 199,85 194,30 | 201,40 85,60 | 48.778 9,6 Mio. | 7 | ||
| E.ON SE ENAG99 Xetra | 15,870 15,625 | +0,245 +1,57 % | 10:41 | 15,865 9.535 | 15,875 2.022 | 15,890 15,720 | 15,845 10,435 | 548.307 8,7 Mio. | 21 | ||
| AIRBUS SE 938914 Xetra | 174,50 177,66 | -3,16 -1,78 % | 10:43 | 174,50 359 | 174,56 468 | 177,84 174,14 | 178,74 124,74 | 48.121 8,4 Mio. | 135 | ||
| DEUTSCHE POST AG 555200 Xetra | 39,060 39,210 | -0,150 -0,38 % | 10:43 | 39,050 259 | 39,060 632 | 39,390 38,930 | 44,270 30,960 | 191.644 7,5 Mio. | 70 | ||
| HENSOLDT AG HAG000 Xetra | 95,95 97,40 | -1,45 -1,49 % | 10:42 | 95,85 35 | 95,95 634 | 97,10 95,30 | 108,90 27,280 | 73.887 7,1 Mio. | 10 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 7,250 7,200 | +0,050 +0,69 % | 10:42 | 7,242 3.335 | 7,248 4.042 | 7,294 7,196 | 8,160 5,384 | 911.394 6,6 Mio. | 177 | ||
| PORSCHE AG PAG911 Xetra | 41,240 41,940 | -0,700 -1,67 % | 10:38 | 41,210 80 | 41,220 207 | 41,730 40,960 | 76,14 39,580 | 157.770 6,5 Mio. | 109 | ||
| SYMRISE AG SYM999 Xetra | 90,40 89,14 | +1,26 +1,41 % | 10:43 | 90,34 112 | 90,40 504 | 90,48 89,00 | 125,00 88,56 | 72.754 6,5 Mio. | 16 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 17,190 17,500 | -0,310 -1,77 % | 10:43 | 17,180 683 | 17,200 1.627 | 17,450 17,170 | 22,390 16,125 | 319.081 5,5 Mio. | 5 | ||
| ZALANDO SE ZAL111 Xetra | 28,360 27,950 | +0,410 +1,47 % | 10:43 | 28,350 514 | 28,360 278 | 28,430 27,940 | 40,080 20,900 | 192.467 5,4 Mio. | 21 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 39,710 40,170 | -0,460 -1,15 % | 10:43 | 39,690 1.083 | 39,710 163 | 40,120 39,540 | 45,330 29,610 | 132.637 5,3 Mio. | 63 | ||
| BEIERSDORF AG 520000 Xetra | 106,60 106,60 | 0,00 0,00 % | 10:42 | 106,55 675 | 106,65 1.056 | 107,30 106,60 | 139,45 105,40 | 46.468 5,0 Mio. | 16 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 46,710 47,060 | -0,350 -0,74 % | 10:41 | 46,660 1.103 | 46,680 1.021 | 47,140 46,680 | 58,48 41,210 | 101.183 4,7 Mio. | 14 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 23,670 22,970 | +0,700 +3,05 % | 10:41 | 23,670 19 | 23,690 360 | 23,790 23,100 | 42,050 17,350 | 161.040 3,8 Mio. | 17 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 372,90 377,20 | -4,30 -1,14 % | 10:41 | 372,70 3 | 372,90 172 | 377,90 372,90 | 380,70 235,90 | 9.091 3,4 Mio. | 40 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 33,470 33,690 | -0,220 -0,65 % | 10:37 | 33,460 1.564 | 33,480 728 | 33,650 33,270 | 43,680 30,460 | 94.046 3,1 Mio. | 12 | ||
| MERCK KGAA 659990 Xetra | 109,35 110,00 | -0,65 -0,59 % | 10:43 | 109,30 276 | 109,40 654 | 109,95 109,05 | 177,00 108,10 | 28.636 3,1 Mio. | 15 | ||
| BRENNTAG SE A1DAHH Xetra | 56,02 56,38 | -0,36 -0,64 % | 10:43 | 56,00 478 | 56,06 403 | 56,56 55,94 | 68,92 51,76 | 50.513 2,8 Mio. | 9 | ||
| PUMA SE 696960 Xetra | 23,190 23,180 | +0,010 +0,04 % | 10:42 | 23,180 658 | 23,220 653 | 23,330 22,640 | 47,930 18,070 | 123.518 2,8 Mio. | 30 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 66,58 66,66 | -0,08 -0,12 % | 10:42 | 66,54 97 | 66,56 524 | 67,02 66,44 | 88,50 65,54 | 41.599 2,8 Mio. | 10 | ||
| HANNOVER RUECK SE 840221 Xetra | 268,80 267,20 | +1,60 +0,60 % | 10:42 | 268,60 731 | 269,00 244 | 269,20 267,20 | 292,60 208,90 | 9.876 2,6 Mio. | 5 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 58,23 58,70 | -0,47 -0,80 % | 10:57 | 58,20 1.000 | 58,23 1.000 | 59,39 58,05 | 135,82 50,51 | 35.750 2,1 Mio. | 40 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 48,550 48,430 | +0,120 +0,25 % | 10:43 | 48,530 503 | 48,560 242 | 48,860 48,380 | 54,02 32,510 | 38.509 1,9 Mio. | 13 | ||
| CONTINENTAL AG 543900 Xetra | 73,86 74,10 | -0,24 -0,32 % | 10:43 | 73,84 211 | 73,88 493 | 74,00 73,26 | 78,68 51,02 | 24.583 1,8 Mio. | 11 | ||
| KION GROUP AG KGX888 Xetra | 46,720 47,240 | -0,520 -1,10 % | 10:38 | 46,720 16 | 46,760 214 | 47,260 46,460 | 48,110 28,000 | 35.696 1,7 Mio. | 35 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 159,55 160,20 | -0,65 -0,41 % | 10:03 | 159,10 190 | 159,15 190 | 160,15 158,45 | 178,00 153,40 | 10.022 1,6 Mio. | 3 | ||
| KNORR-BREMSE AG KBX100 Xetra | 81,45 82,05 | -0,60 -0,73 % | 10:39 | 81,40 378 | 81,50 523 | 82,00 81,10 | 96,40 65,85 | 19.406 1,6 Mio. | 21 | ||
| SCOUT24 SE A12DM8 Xetra | 116,90 117,10 | -0,20 -0,17 % | 10:42 | 116,80 446 | 117,00 608 | 117,50 116,70 | 122,30 65,90 | 13.413 1,6 Mio. | 21 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .