1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 318,1 Mio. 311,9 Mio. 291,2 Mio. 271,2 Mio. 260,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INFINEON TECHNOLOGIES AG 623100 Xetra | 55,70 52,80 | +2,90 +5,49 % | 17:35 | 55,46 91 | 55,70 5.058 | 56,34 53,40 | 55,42 28,225 | 5,7 Mio. 318,1 Mio. | 39 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 175,26 172,98 | +2,28 +1,32 % | 17:35 | 175,26 2.002 | 175,44 29 | 179,34 173,30 | 191,66 65,56 | 1,8 Mio. 311,9 Mio. | 24 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 526,60 544,20 | -17,60 -3,23 % | 17:35 | 526,60 582 | 526,60 68 | 542,60 521,40 | 611,80 504,20 | 550.096 291,2 Mio. | 25 | ||
| ALLIANZ SE 840400 Xetra | 384,90 391,90 | -7,00 -1,79 % | 17:35 | 384,90 1.120 | 385,60 731 | 390,60 384,40 | 397,00 333,20 | 702.029 271,2 Mio. | 45 | ||
| SAP SE 716460 Xetra | 145,88
148,88 | -3,00 -2,02 % | 17:35 | 145,88 2.150 | 145,88 350 | 150,24 144,58 | 273,55 137,54 | 1,8 Mio. 260,4 Mio. | 41 | ||
| SIEMENS AG 723610 Xetra | 246,75 251,15 | -4,40 -1,75 % | 17:35 | 246,75 48 | 246,75 819 | 251,80 244,10 | 275,75 198,00 | 1,0 Mio. 250,5 Mio. | 124 | ||
| RHEINMETALL AG 703000 Xetra | 1.338,00 1.343,20 | -5,20 -0,39 % | 17:35 | 1.338,00 545 | 1.338,00 96 | 1.383,40 1.335,80 | 2.008,00 1.309,80 | 178.069 241,1 Mio. | 42 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 48,755 49,030 | -0,275 -0,56 % | 17:35 | 48,755 346 | 48,620 372 | 50,52 48,170 | 62,34 47,900 | 4,7 Mio. 229,8 Mio. | 174 | ||
| ADIDAS AG A1EWWW Xetra | 149,30 137,80 | 0,00 0,00 % | 17:35 | 149,30 9.084 | 149,30 9.523 | 150,50 145,40 | 227,70 129,95 | 1,5 Mio. 226,6 Mio. | 112 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,320 26,760 | +0,560 +2,09 % | 17:35 | 27,240 2.790 | 27,320 33.532 | 27,550 26,740 | 34,440 26,000 | 8,1 Mio. 219,0 Mio. | 56 | ||
| DEUTSCHE BANK AG 514000 Xetra | 26,795 27,295 | -0,500 -1,83 % | 17:35 | 26,770 1.591 | 26,795 10.197 | 26,895 26,290 | 34,260 22,540 | 8,0 Mio. 212,3 Mio. | 79 | ||
| BASF SE BASF11 Xetra | 54,05 54,44 | -0,39 -0,72 % | 17:35 | 54,05 296 | 54,11 611 | 54,93 54,05 | 55,05 40,750 | 2,5 Mio. 137,9 Mio. | 90 | ||
| AIRBUS SE 938914 Xetra | 174,56 166,04 | +8,52 +5,13 % | 17:35 | 174,56 100 | 175,22 81 | 176,42 165,24 | 221,25 143,96 | 720.754 124,5 Mio. | 135 | ||
| DEUTSCHE POST AG 555200 Xetra | 46,860 47,870 | -1,010 -2,11 % | 17:35 | 46,860 6.538 | 46,730 534 | 47,660 46,440 | 51,72 36,340 | 2,2 Mio. 104,5 Mio. | 70 | ||
| BMW AG 519000 Xetra | 77,56 79,36 | -1,80 -2,27 % | 17:35 | 77,56 369 | 77,68 444 | 79,96 77,24 | 97,92 70,94 | 1,3 Mio. 104,5 Mio. | 37 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 265,10 267,30 | -2,20 -0,82 % | 17:35 | 264,60 301 | 265,10 1.003 | 266,00 263,10 | 294,30 200,10 | 370.653 98,1 Mio. | 12 | ||
| COMMERZBANK AG CBK100 Xetra | 35,450 35,480 | -0,030 -0,08 % | 17:35 | 35,450 3.695 | 35,510 1.010 | 35,570 34,700 | 38,400 22,950 | 2,7 Mio. 96,3 Mio. | 75 | ||
| BAYER AG BAY001 Xetra | 36,450 36,620 | -0,170 -0,46 % | 17:35 | 36,340 976 | 36,370 1.140 | 36,810 36,030 | 49,780 22,020 | 2,6 Mio. 94,6 Mio. | 36 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 85,48 86,62 | -1,14 -1,32 % | 17:35 | 85,48 45 | 85,48 17.002 | 87,52 85,32 | 109,15 83,24 | 984.640 84,7 Mio. | 623 | ||
| THYSSENKRUPP AG 750000 Xetra | 9,608 8,746 | +0,862 +9,86 % | 17:35 | 9,708 190 | 9,608 129 | 10,050 9,280 | 13,350 7,120 | 8,7 Mio. 83,7 Mio. | 32 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 41,400 40,790 | +0,610 +1,50 % | 17:35 | 41,630 419 | 41,400 1.812 | 41,690 40,140 | 52,96 39,990 | 1,6 Mio. 67,7 Mio. | 14 | ||
| RWE AG 703712 Xetra | 60,64 61,54 | -0,90 -1,46 %
| 17:35 | 60,64 3.912 | 60,70 935 | 61,48 60,52 | 61,86 30,940 | 1,0 Mio. 61,0 Mio. | 31 | ||
| HANNOVER RUECK SE 840221 Xetra | 256,20 265,60 | -9,40 -3,54 % | 17:35 | 256,60 103 | 256,80 344 | 265,60 254,00 | 292,60 233,00 | 236.339 60,9 Mio. | 5 | ||
| VONOVIA SE A1ML7J Xetra | 22,710 23,030 | -0,320 -1,39 % | 17:35 | 22,690 3.856 | 22,710 615 | 23,020 22,550 | 30,670 20,090 | 2,6 Mio. 59,6 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 33,950 35,260 | -1,310 -3,72 % | 17:35 | 33,950 413 | 33,950 1.587 | 35,270 33,700 | 50,000 35,120 | 1,7 Mio. 57,4 Mio. | 14 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 283,40 286,90 | -3,50 -1,22 % | 17:35 | 283,40 188 | 284,60 82 | 287,20 282,10 | 404,80 284,80 | 198.107 56,4 Mio. | 40 | ||
| SYMRISE AG SYM999 Xetra | 75,68 73,44 | +2,24 +3,05 % | 17:35 | 75,68 3.250 | 75,68 169 | 78,12 74,98 | 107,20 64,70 | 706.737 54,0 Mio. | 16 | ||
| E.ON SE ENAG99 Xetra | 18,415 18,925 | -0,510 -2,69 % | 17:35 | 18,405 3.118 | 18,415 31.079 | 18,895 18,320 | 20,390 14,545 | 2,9 Mio. 53,4 Mio. | 21 | ||
| MERCK KGAA 659990 Xetra | 108,20 111,45 | -3,25 -2,92 % | 17:35 | 107,85 156 | 108,20 1.089 | 110,95 107,55 | 131,65 100,70 | 435.406 47,2 Mio. | 15 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 186,20 185,75 | +0,45 +0,24 % | 17:35 | 186,15 119 | 186,25 108 | 188,25 184,70 | 241,80 159,70 | 218.269 40,7 Mio. | 7 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 42,050 42,470 | -0,420 -0,99 % | 17:35 | 41,860 122 | 42,050 10.056 | 42,760 41,700 | 45,150 33,460 | 942.402 39,7 Mio. | 63 | ||
| BEIERSDORF AG 520000 Xetra | 70,16 72,22 | -2,06 -2,85 % | 17:35 | 70,16 2.384 | 70,50 94 | 71,68 70,16 | 127,45 71,10 | 514.490 36,2 Mio. | 16 | ||
| QIAGEN NV A41HBE Xetra | 28,510 29,125 | -0,615 -2,11 % | 17:35 | 28,510 40 | 28,510 486 | 29,445 28,360 | 47,595 28,890 | 1,2 Mio. 33,6 Mio. | 4 | ||
| ZALANDO SE ZAL111 Xetra | 21,160 21,180 | -0,020 -0,09 % | 17:35 | 21,140 1.296 | 21,160 1.869 | 21,550 20,950 | 34,200 18,790 | 1,4 Mio. 29,7 Mio. | 21 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 62,10 62,74 | -0,64 -1,02 % | 17:35 | 62,06 276 | 62,10 170 | 62,98 61,94 | 84,20 62,04 | 470.856 29,3 Mio. | 10 | ||
| SCOUT24 SE A12DM8 Xetra | 72,00 67,50 | +4,50 +6,67 % | 17:35 | 72,00 3.351 | 71,75 62 | 72,00 68,80 | 122,80 62,70 | 400.529 28,4 Mio. | 21 | ||
| TUI AG TUAG50 Xetra | 6,162 6,336 | -0,174 -2,75 % | 17:35 | 6,162 645 | 6,162 155 | 6,322 6,144 | 9,558 6,186 | 4,5 Mio. 28,2 Mio. | 39 | ||
| AIXTRON SE A0WMPJ Xetra | 44,690 43,000 | +1,690 +3,93 % | 17:35 | 44,690 92 | 44,700 49 | 44,990 43,230 | 48,100 11,525 | 630.299 28,0 Mio. | 58 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 7,112 7,146 | -0,034 -0,48 % | 17:35 | 7,112 599 | 7,082
798 | 7,168 7,062 | 9,590 6,162 | 3,7 Mio. 26,0 Mio. | 177 | ||
| NORDEX SE A0D655 Xetra | 46,480 47,420 | -0,940 -1,98 % | 17:35 | 46,240 68 | 46,480 533 | 48,240 46,220 | 51,45 16,130 | 552.119 25,9 Mio. | 6 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 38,070 38,710 | -0,640 -1,65 % | 17:35 | 38,070 1.829 | 38,170 290 | 38,460 37,990 | 54,02 35,670 | 624.066 23,8 Mio. | 13 | ||
| K+S AG KSAG88 Xetra | 15,940 15,850 | +0,090 +0,57 % | 17:35 | 15,870 153 | 15,940 3.548 | 16,030 15,290 | 18,690 10,350 | 1,4 Mio. 22,6 Mio. | 17 | ||
| SARTORIUS AG VZ 716563 Xetra | 208,80 212,90 | -4,10 -1,93 % | 17:35 | 208,80 6.588 | 209,40 83 | 211,90 205,70 | 267,70 175,95 | 100.719 21,0 Mio. | 11 | ||
| AURUBIS AG 676650 Xetra | 181,40 184,10 | -2,70 -1,47 % | 17:35 | 181,00 31 | 181,40 790 | 187,70 180,30 | 193,90 72,90 | 112.688 20,7 Mio. | 6 | ||
| HENSOLDT AG HAG000 Xetra | 75,26 74,08 | +1,18 +1,59 % | 17:35 | 74,72 24 | 74,78 86 | 76,84 74,06 | 117,70 63,90 | 270.172 20,3 Mio. | 10 | ||
| RENK GROUP AG RENK73 Xetra | 53,77 53,26 | +0,51 +0,96 % | 17:35 | 53,48 187 | 53,77 540 | 54,39 53,05 | 90,34 45,970 | 370.084 19,9 Mio. | 15 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 30,770 31,200 | -0,430 -1,38 % | 17:35 | 30,700 1.172 | 30,720 1.865 | 31,460 30,630 | 41,520 30,550 | 588.437 18,2 Mio. | 12 | ||
| PUMA SE 696960 Xetra | 24,680 25,000 | -0,320 -1,28 % | 17:35 | 24,620 2.020 | 24,680 6.632 | 25,620 24,440 | 26,660 15,300 | 698.864 17,3 Mio. | 30 | ||
| CONTINENTAL AG 543900 Xetra | 63,50 64,30 | -0,80 -1,24 % | 17:35 | 63,30 102 | 63,50 5.383 | 64,48 63,06 | 78,68 53,10 | 266.084 16,9 Mio. | 11 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 17,500 17,670 | -0,170 -0,96 % | 17:35 | 17,460 670 | 17,500 1.727 | 18,030 17,500 | 20,780 12,490 | 957.140 16,9 Mio. | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.