1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 337,9 Mio. 314,2 Mio. 255,1 Mio. 246,8 Mio. 213,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAP SE 716460 Xetra | 146,54 143,46 | +3,08 +2,15 % | 17:35 | 146,54 850 | 146,54 5.200 | 146,70 142,94 | 273,55 137,54 | 2,3 Mio. 337,9 Mio. | 41 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 169,32 170,96 | -1,64 -0,96 % | 17:35 | 169,32 50 | 169,32 1.982 | 171,94 168,62 | 171,76 56,04 | 1,8 Mio. 314,2 Mio. | 24 | ||
| SIEMENS AG 723610 Xetra | 237,40 237,25 | +0,15 +0,06 % | 17:35 | 237,40 3.474 | 238,65 272 | 239,60 236,50 | 275,75 180,96 | 1,1 Mio. 255,1 Mio. | 124 | ||
| RHEINMETALL AG 703000 Xetra | 1.515,20 1.486,60 | +28,60 +1,92 % | 17:35 | 1.515,20 225 | 1.519,40 13 | 1.529,40 1.472,80 | 2.008,00 1.322,00 | 163.530 246,8 Mio. | 42 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 28,550 28,740 | -0,190 -0,66 % | 17:35 | 28,590 4.526 | 28,550 14.694 | 28,960 28,420 | 34,440 26,000 | 7,5 Mio. 213,5 Mio. | 56 | ||
| BASF SE BASF11 Xetra | 52,90 53,73 | -0,83 -1,54 % | 17:35 | 52,90 4.835 | 52,90 3.259 | 54,13 52,59 | 55,05 40,750 | 3,9 Mio. 208,7 Mio. | 90 | ||
| ALLIANZ SE 840400 Xetra | 386,10 384,00 | +2,10 +0,55 % | 17:35 | 386,10 379 | 386,40 489 | 386,70 382,60 | 396,00 333,20 | 522.733 201,3 Mio. | 45 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 54,46 54,83 | -0,37 -0,67 % | 17:35 | 54,40 451 | 54,46 2.631 | 55,49 54,14 | 62,34 47,900 | 3,2 Mio. 176,1 Mio. | 174 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 44,715 44,455 | +0,260 +0,58 % | 17:35 | 44,455 107 | 44,715 21.934 | 45,380 43,880 | 48,230 25,970 | 3,5 Mio. 156,0 Mio. | 39 | ||
| DEUTSCHE BANK AG 514000 Xetra | 28,290 28,535 | -0,245 -0,86 % | 17:35 | 28,290 8.894 | 28,340 182 | 28,460 28,105 | 34,260 20,375 | 4,7 Mio. 132,2 Mio. | 79 | ||
| AIXTRON SE A0WMPJ Xetra | 42,350 35,190 | +7,160 +20,35 % | 17:35 | 42,150 10 | 42,350 8.000 | 42,540 37,270 | 38,270 9,858 | 2,9 Mio. 116,6 Mio. | 58 | ||
| BAYER AG BAY001 Xetra | 40,740 40,610 | +0,130 +0,32 % | 17:35 | 40,740 1.500 | 40,810 1.091 | 41,770 40,570 | 49,780 20,520 | 2,7 Mio. 110,4 Mio. | 36 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 255,90 253,90 | +2,00 +0,79 % | 17:35 | 255,90 400 | 256,10 326 | 258,20 255,10 | 294,30 200,10 | 402.365 103,0 Mio. | 12 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 563,00 560,80 | +2,20 +0,39 % | 17:35 | 562,60 298 | 563,00 142 | 563,40 556,40 | 615,80 504,20 | 170.688 95,9 Mio. | 25 | ||
| BMW AG 519000 Xetra | 82,24 82,50 | -0,26 -0,32 % | 17:35 | 82,18 203 | 82,24 296 | 83,36 81,66 | 97,92 68,28 | 970.352 79,8 Mio. | 37 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 187,85 190,45 | -2,60 -1,37 % | 17:35 | 187,85 204 | 187,95 71 | 191,20 187,75 | 241,80 158,80 | 418.211 79,0 Mio. | 7 | ||
| DEUTSCHE POST AG 555200 Xetra | 48,200 48,770 | -0,570 -1,17 % | 17:35 | 48,200 820 | 48,340 2.564 | 48,860 48,180 | 51,72 35,540 | 1,6 Mio. 75,2 Mio. | 70 | ||
| E.ON SE ENAG99 Xetra | 19,430 19,470 | -0,040 -0,21 % | 17:35 | 19,415 2.539 | 19,425 1.077 | 19,595 19,350 | 20,390 14,545 | 3,6 Mio. 69,3 Mio. | 21 | ||
| ADIDAS AG A1EWWW Xetra | 140,00 137,90 | +2,10 +1,52 % | 17:35 | 140,00 495 | 140,00 268 | 140,00 136,55 | 227,70 129,95 | 467.188 65,0 Mio. | 112 | ||
| RWE AG 703712 Xetra | 59,08 58,88 | +0,20 +0,34 % | 17:35 | 58,88 874 | 59,08 3.294 | 59,12 58,54 | 59,38 30,940 | 1,1 Mio. 65,0 Mio. | 31 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 90,56 90,56 | 0,00 0,00 % | 17:35 | 90,56 4.939 | 90,86 53 | 91,42 90,50 | 109,15 83,24 | 643.679 58,4 Mio. | 623 | ||
| COMMERZBANK AG CBK100 Xetra | 35,290 35,240 | +0,050 +0,14 % | 17:35 | 35,170 1.111 | 35,190 1.237 | 35,440 34,920 | 38,400 22,470 | 1,6 Mio. 54,6 Mio. | 75 | ||
| VONOVIA SE A1ML7J Xetra | 23,400 23,250 | +0,150 +0,65 % | 17:35 | 23,330 2.128 | 23,400 19.907 | 23,530 23,240 | 30,670 20,090 | 2,1 Mio. 48,5 Mio. | 11 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 38,690 39,650 | -0,960 -2,42 % | 17:35 | 38,690 2.225 | 38,690 1.122 | 39,590 38,690 | 54,02 35,670 | 1,2 Mio. 47,8 Mio. | 13 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 334,60 335,40 | -0,80 -0,24 % | 17:35 | 334,60 109 | 334,60 283 | 335,80 331,10 | 404,80 266,60 | 138.840 46,4 Mio. | 40 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 42,870 43,320 | -0,450 -1,04 % | 17:35 | 42,840 470 | 42,860 491 | 43,570 42,510 | 45,150 32,790 | 990.865 42,6 Mio. | 63 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.239,80 1.286,60 | -46,80 -3,64 % | 21:27 | 1.237,00 20 | 1.239,80 20 | 1.305,00 1.202,40 | 1.326,80 548,90 | 32.963 41,3 Mio. | 26 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 44,030 44,850 | -0,820 -1,83 % | 17:35 | 44,030 716 | 44,170 793 | 45,000 44,030 | 52,96 38,720 | 929.556 41,2 Mio. | 14 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 7,820 8,004 | -0,184 -2,30 % | 17:35 | 7,820 10.000 | 7,820 4.033 | 7,976 7,742 | 9,590 6,048 | 5,0 Mio. 39,2 Mio. | 177 | ||
| HANNOVER RUECK SE 840221 Xetra | 274,60 272,20 | +2,40 +0,88 % | 17:35 | 274,20 83 | 274,40 646 | 274,60 271,00 | 292,60 233,00 | 138.840 38,0 Mio. | 5 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 65,22 65,56 | -0,34 -0,52 % | 17:35 | 65,14 437 | 65,22 950 | 65,70 64,84 | 84,20 63,86 | 573.731 37,4 Mio. | 10 | ||
| MERCK KGAA 659990 Xetra | 117,15 116,55 | +0,60 +0,51 % | 17:35 | 117,20 90 | 117,25 141 | 118,40 116,85 | 131,65 100,70 | 292.625 34,3 Mio. | 15 | ||
| AIRBUS SE 938914 Xetra | 171,60 172,84 | -1,24 -0,72 % | 17:35 | 171,60 896 | 171,72 109 | 172,56 170,12 | 221,25 131,94 | 199.870 34,2 Mio. | 135 | ||
| HENSOLDT AG HAG000 Xetra | 80,96 78,46 | +2,50 +3,19 % | 17:35 | 80,58 116 | 80,96 352 | 81,02 77,06 | 117,70 61,35 | 414.060 33,2 Mio. | 10 | ||
| HOCHTIEF AG 607000 Xetra | 457,60 468,00 | -10,40 -2,22 % | 17:35 | 458,40 11 | 459,00 22 | 469,00 457,40 | 468,00 152,00 | 69.009 31,9 Mio. | - | ||
| BRENNTAG SE A1DAHH Xetra | 57,96 56,64 | +1,32 +2,33 % | 17:35 | 57,76 87 | 57,80 145 | 58,00 56,58 | 63,00 43,720 | 526.088 30,4 Mio. | 9 | ||
| RENK GROUP AG RENK73 Xetra | 53,40 52,06 | +1,34 +2,57 % | 17:35 | 53,40 2.668 | 53,58 105 | 54,03 51,62 | 90,34 45,285 | 530.652 28,1 Mio. | 15 | ||
| SYMRISE AG SYM999 Xetra | 74,64 74,00 | +0,64 +0,86 % | 17:35 | 74,64 9.319 | 74,64 518 | 74,64 73,84 | 107,20 64,70 | 375.408 28,0 Mio. | 16 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 38,340 38,290 | +0,050 +0,13 % | 17:35 | 38,340 4.182 | 38,470 346 | 38,750 38,340 | 50,000 35,440 | 709.839 27,3 Mio. | 14 | ||
| PORSCHE AG PAG911 Xetra | 43,000 43,290 | -0,290 -0,67 % | 17:35 | 43,270 285 | 43,000 2.504 | 43,680 42,880 | 49,700 35,620 | 595.841 25,7 Mio. | 109 | ||
| NORDEX SE A0D655 Xetra | 46,020 45,080 | +0,940 +2,09 % | 17:35 | 46,020 9.227 | 46,200 104 | 46,400 44,300 | 47,220 15,270 | 536.524 24,7 Mio. | 6 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 18,765 17,350 | +1,415 +8,16 % | 17:35 | 18,765 5.948 | 18,885 91 | 18,820 17,405 | 29,890 14,800 | 1,3 Mio. 24,4 Mio. | 17 | ||
| AURUBIS AG 676650 Xetra | 181,10 183,50 | -2,40 -1,31 % | 17:35 | 180,30 130 | 181,10 511 | 186,70 179,90 | 185,00 72,90 | 126.469 23,1 Mio. | 6 | ||
| BEIERSDORF AG 520000 Xetra | 76,48 75,88 | +0,60 +0,79 % | 17:35 | 76,48 15 | 76,36 222 | 76,48 75,62 | 127,45 71,10 | 302.462 23,1 Mio. | 16 | ||
| THYSSENKRUPP AG 750000 Xetra | 8,822 8,672 | +0,150 +1,73 % | 17:35 | 8,832 564 | 8,822 3.650 | 8,854 8,614 | 13,350 7,120 | 2,5 Mio. 22,0 Mio. | 32 | ||
| ZALANDO SE ZAL111 Xetra | 22,570 22,170 | +0,400 +1,80 % | 17:35 | 22,570 5.128 | 22,570 403 | 22,680 22,040 | 36,760 18,790 | 975.047 21,9 Mio. | 21 | ||
| PUMA SE 696960 Xetra | 24,960 24,460 | +0,500 +2,04 % | 17:35 | 24,890 667 | 24,930 403 | 25,050 24,010 | 26,210 15,300 | 860.529 21,3 Mio. | 30 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 16,750 16,820 | -0,070 -0,42 % | 17:35 | 16,760 2.622 | 16,750 19.278 | 16,960 16,720 | 20,780 12,490 | 1,2 Mio. 20,5 Mio. | 5 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 32,760 32,650 | +0,110 +0,34 % | 17:35 | 32,820 734 | 32,760 651 | 32,980 32,690 | 41,520 30,550 | 602.392 19,8 Mio. | 12 | ||
| NEMETSCHEK SE 645290 Xetra | 59,55 57,60 | +1,95 +3,39 % | 17:35 | 59,55 1.014 | 59,55 1.000 | 59,95 58,00 | 138,50 55,00 | 320.836 19,1 Mio. | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.