1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 106,7 Mio. 106,2 Mio. 88,3 Mio. 59,2 Mio. 51,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG 703000 Xetra | 1.521,80 1.515,20 | +6,60 +0,44 % | 11:43 | 1.521,60 8 | 1.522,00 40 | 1.525,60 1.500,80 | 2.008,00 1.322,00 | 70.568 106,7 Mio. | 42 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 28,240 28,550 | -0,310 -1,09 % | 11:43 | 28,250 4.254 | 28,260 3.388 | 28,510 27,880 | 34,440 26,000 | 3,8 Mio. 106,2 Mio. | 56 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 168,84 169,32 | -0,48 -0,28 % | 11:44 | 168,84 252 | 168,88 103 | 171,16 167,76 | 171,94 60,92 | 520.947 88,3 Mio. | 24 | ||
| SAP SE 716460 Xetra | 149,72 146,54 | +3,18 +2,17 % | 11:43 | 149,74 291 | 149,78 305 | 150,28 147,16 | 273,55 137,54 | 397.716 59,2 Mio. | 41 | ||
| SIEMENS AG 723610 Xetra | 238,75 237,40 | +1,35 +0,57 % | 11:43 | 238,65 550 | 238,70 568 | 239,63 237,40 | 275,75 184,40 | 214.337 51,1 Mio. | 124 | ||
| ALLIANZ SE 840400 Xetra | 387,20 386,10 | +1,10 +0,28 % | 11:43 | 387,10 1.756 | 387,30 1.806 | 387,50 384,80 | 396,00 333,20 | 120.985 46,7 Mio. | 45 | ||
| AURUBIS AG 676650 Xetra | 187,30 181,10 | +6,20 +3,42 % | 11:43 | 187,20 204 | 187,40 32 | 189,40 182,90 | 186,70 72,90 | 220.619 41,3 Mio. | 6 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 53,91 54,46 | -0,55 -1,01 % | 11:43 | 53,89 1.735 | 53,91 1.067 | 55,49 53,85 | 62,34 47,900 | 725.879 39,4 Mio. | 174 | ||
| AIXTRON SE A0WMPJ Xetra | 40,600 42,350 | -1,750 -4,13 % | 11:43 | 40,600 151 | 40,610 110 | 40,810 38,350 | 42,540 9,936 | 888.309 35,1 Mio. | 58 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 44,900 44,715 | +0,185 +0,41 % | 11:44 | 44,895 359 | 44,900 1 | 45,470 44,810 | 48,230 25,970 | 541.429 24,4 Mio. | 39 | ||
| BAYER AG BAY001 Xetra | 40,670 40,740 | -0,070 -0,17 % | 11:43 | 40,660 2.826 | 40,680 303 | 40,780 40,360 | 49,780 20,710 | 585.987 23,8 Mio. | 36 | ||
| DEUTSCHE BANK AG 514000 Xetra | 28,285 28,290 | -0,005 -0,02 % | 11:43 | 28,285 57 | 28,290 919 | 28,505 28,225 | 34,260 20,530 | 837.234 23,8 Mio. | 79 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 561,00 563,00 | -2,00 -0,36 % | 11:43 | 561,00 117 | 561,20 223 | 563,40 559,80 | 615,80 504,20 | 32.201 18,1 Mio. | 25 | ||
| BASF SE BASF11 Xetra | 53,21 52,90 | +0,31 +0,59 % | 11:43 | 53,20 1.631 | 53,22 1.045 | 53,44 52,93 | 55,05 40,750 | 300.999 16,0 Mio. | 90 | ||
| VONOVIA SE A1ML7J Xetra | 23,450 23,400 | +0,050 +0,21 % | 11:42 | 23,450 2.203 | 23,460 671 | 23,510 23,340 | 30,670 20,090 | 633.362 14,8 Mio. | 11 | ||
| COMMERZBANK AG CBK100 Xetra | 35,200 35,290 | -0,090 -0,26 % | 11:43 | 35,190 1.677 | 35,220 1.711 | 35,620 35,090 | 38,400 22,550 | 417.327 14,7 Mio. | 75 | ||
| RWE AG 703712 Xetra | 58,92 59,08 | -0,16 -0,27 % | 11:42 | 58,90 730 | 58,94 400 | 59,24 58,32 | 59,38 30,940 | 236.276 13,9 Mio. | 31 | ||
| ADIDAS AG A1EWWW Xetra | 140,95 140,00 | +0,95 +0,68 % | 11:42 | 140,95 719 | 141,05 457 | 141,70 140,25 | 227,70 129,95 | 93.003 13,1 Mio. | 112 | ||
| AIRBUS SE 938914 Xetra | 174,30 171,60 | +2,70 +1,57 % | 11:43 | 174,32 220 | 174,36 111 | 174,64 171,84 | 221,25 131,94 | 71.515 12,4 Mio. | 135 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 7,752 7,820 | -0,068 -0,87 % | 11:43 | 7,750 4.016 | 7,756 4.317 | 7,834 7,650 | 9,590 6,080 | 1,6 Mio. 12,1 Mio. | 177 | ||
| DEUTSCHE POST AG 555200 Xetra | 48,170 48,200 | -0,030 -0,06 % | 11:43 | 48,160 2.289 | 48,180 839 | 48,320 47,910 | 51,72 35,540 | 212.897 10,2 Mio. | 70 | ||
| TUI AG TUAG50 Xetra | 7,300 7,284 | +0,016 +0,22 % | 11:38 | 7,290 2.109 | 7,296 1.041 | 7,322 7,126 | 9,558 6,170 | 1,4 Mio. 10,1 Mio. | 39 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 42,570 42,870 | -0,300 -0,70 % | 11:41 | 42,570 2.712 | 42,590 491 | 42,630 41,900 | 45,150 32,790 | 232.191 9,8 Mio. | 63 | ||
| BMW AG 519000 Xetra | 81,86 82,24 | -0,38 -0,46 % | 11:43 | 81,84 531 | 81,86 51 | 82,48 81,78 | 97,92 69,32 | 113.466 9,3 Mio. | 37 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 90,16 90,56 | 0,00 0,00 % | 11:43 | 90,14 1.343 | 90,18 413 | 91,04 90,02 | 109,15 83,24 | 101.697 9,2 Mio. | 623 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 189,65 187,85 | +1,80 +0,96 % | 11:43 | 189,60 97 | 189,70 102 | 190,40 188,30 | 241,80 158,80 | 47.864 9,0 Mio. | 7 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.255,60 1.257,60 | -2,00 -0,16 % | 11:58 | 1.255,20 200 | 1.255,60 200 | 1.271,20 1.246,80 | 1.326,80 548,90 | 6.260 7,9 Mio. | 26 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 257,10 255,90 | +1,20 +0,47 % | 11:43 | 257,10 478 | 257,30 404 | 257,10 254,60 | 294,30 200,10 | 30.607 7,8 Mio. | 12 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 34,910 34,515 | +0,395 +1,14 % | 11:57 | 34,885 1.500 | 34,910 1.500 | 35,405 34,500 | 71,53 30,250 | 203.081 7,1 Mio. | 40 | ||
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 57,55 56,15 | +1,40 +2,49 % | 11:41 | 57,50 194 | 57,60 1.586 | 58,15 56,80 | 113,90 48,680 | 120.572 6,9 Mio. | 3 | ||
| E.ON SE ENAG99 Xetra | 19,365 19,430 | -0,065 -0,33 % | 11:43 | 19,375 522 | 19,380 430 | 19,500 19,285 | 20,390 14,545 | 334.748 6,5 Mio. | 21 | ||
| THYSSENKRUPP AG 750000 Xetra | 8,934 8,822 | +0,112 +1,27 % | 11:43 | 8,932 854 | 8,938 581 | 8,970 8,808 | 13,350 7,120 | 723.151 6,4 Mio. | 32 | ||
| HANNOVER RUECK SE 840221 Xetra | 274,80 274,60 | +0,20 +0,07 % | 11:43 | 274,80 30 | 275,00 1.273 | 274,80 273,00 | 292,60 233,00 | 22.557 6,2 Mio. | 5 | ||
| HENSOLDT AG HAG000 Xetra | 82,94 80,96 | +1,98 +2,45 % | 11:43 | 82,92 23 | 82,98 118 | 83,10 80,50 | 117,70 61,35 | 74.556 6,1 Mio. | 10 | ||
| ZALANDO SE ZAL111 Xetra | 23,330 22,570 | +0,760 +3,37 % | 11:43 | 23,320 399 | 23,330 2.452 | 23,330 22,620 | 36,760 18,790 | 264.339 6,1 Mio. | 21 | ||
| PORSCHE AG PAG911 Xetra | 42,720 43,000 | -0,280 -0,65 % | 11:43 | 42,700 219 | 42,740 301 | 43,160 42,500 | 49,700 35,620 | 139.110 5,9 Mio. | 109 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 44,330 44,030 | +0,300 +0,68 % | 11:43 | 44,300 57 | 44,320 1.004 | 44,400 43,980 | 52,96 38,720 | 133.877 5,9 Mio. | 14 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 19,340 18,765 | +0,575 +3,06 % | 11:43 | 19,330 960 | 19,350 396 | 19,340 18,830 | 29,890 14,800 | 299.549 5,7 Mio. | 17 | ||
| NEMETSCHEK SE 645290 Xetra | 62,10 59,55 | +2,55 +4,28 % | 11:37 | 62,10 571 | 62,15 972
| 62,25 59,95 | 138,50 55,00 | 92.289 5,7 Mio. | 8 | ||
| BEIERSDORF AG 520000 Xetra | 77,44 76,48 | +0,96 +1,26 % | 11:42 | 77,42 404 | 77,46 194 | 77,46 76,34 | 127,45 71,10 | 71.317 5,5 Mio. | 16 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 338,40 334,60 | +3,80 +1,14 % | 11:42 | 338,40 167 | 338,60 50 | 338,70 334,60 | 404,80 266,60 | 15.880 5,3 Mio. | 40 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 38,680 38,690 | -0,010 -0,03 % | 11:43 | 38,680 392 | 38,700 669 | 38,750 38,380 | 54,02 35,670 | 138.420 5,3 Mio. | 13 | ||
| RENK GROUP AG RENK73 Xetra | 54,32 53,40 | +0,92 +1,72 % | 11:42 | 54,32 127 | 54,37 32 | 54,67 53,42 | 90,34 45,285 | 90.665 4,9 Mio. | 15 | ||
| FREENET AG A0Z2ZZ Xetra | 27,180 27,080 | +0,100 +0,37 % | 11:43 | 27,160 3.182 | 27,200 1.521 | 27,280 26,920 | 37,560 25,320 | 178.016 4,8 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 46,340 46,020 | +0,320 +0,70 % | 11:43 | 46,300 350 | 46,360 124 | 46,640 45,440 | 47,220 15,410 | 89.321 4,1 Mio. | 6 | ||
| HOCHTIEF AG 607000 Xetra | 457,80 457,60 | +0,20 +0,04 % | 11:40 | 457,40 58 | 458,00 9 | 463,40 454,60 | 469,00 152,00 | 8.511 3,9 Mio. | - | ||
| KION GROUP AG KGX888 Xetra | 46,690 46,440 | +0,250 +0,54 % | 11:44 | 46,670 184 | 46,700 84 | 47,140 46,510 | 70,45 32,760 | 79.433 3,7 Mio. | 35 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 32,930 32,760 | +0,170 +0,52 % | 11:39 | 32,930 2.149 | 32,950 800 | 33,060 32,720 | 41,520 30,550 | 105.437 3,5 Mio. | 12 | ||
| MERCK KGAA 659990 Xetra | 116,05 117,15 | -1,10 -0,94 % | 11:42 | 116,00 470 | 116,10 425 | 117,25 115,65 | 131,65 100,70 | 29.787 3,5 Mio. | 15 | ||
| PUMA SE 696960 Xetra | 25,160 24,960 | +0,200 +0,80 % | 11:41 | 25,180 140 | 25,210 145 | 25,270 24,790 | 26,210 15,300 | 136.349 3,4 Mio. | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.