1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 150,8 Mio. 124,6 Mio. 104,6 Mio. 94,2 Mio. 90,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG 703000 Xetra | 1.867,00 1.851,00 | +16,00 +0,86 % | 13:31 | 1.866,50 29 | 1.867,50 137 | 1.881,50 1.842,50 | 2.008,00 630,00 | 80.755 150,8 Mio. | 42 | ||
| SAP SE 716460 Xetra | 213,75 206,50 | +7,25 +3,51 % | 13:31 | 213,75 803 | 213,85 809 | 213,85 206,00 | 283,50 199,60 | 591.877 124,6 Mio. | 41 | ||
| ALLIANZ SE 840400 Xetra | 381,10 390,20 | -9,10 -2,33 % | 13:30 | 381,00 271 | 381,10 481 | 390,00 381,10 | 396,00 286,60 | 272.778 104,6 Mio. | 45 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 124,95 123,45 | +1,50 +1,22 % | 13:31 | 124,90 709 | 125,00 1.139 | 127,40 124,90 | 131,45 41,930 | 747.466 94,2 Mio. | 24 | ||
| SIEMENS AG 723610 Xetra | 254,10 251,80 | +2,30 +0,91 % | 13:30 | 254,05 179 | 254,10 20 | 254,50 249,35 | 258,60 162,38 | 357.233 90,3 Mio. | 124 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 28,330 28,310 | +0,020 +0,07 % | 13:30 | 28,320 443 | 28,330 10.022 | 28,550 28,210 | 35,910 26,000 | 3,1 Mio. 86,7 Mio. | 56 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 524,60 532,60 | -8,00 -1,50 % | 13:30 | 524,60 269 | 525,00 509 | 530,80 522,20 | 615,80 475,10 | 136.490 71,6 Mio. | 25 | ||
| DEUTSCHE BANK AG 514000 Xetra | 32,990 33,220 | -0,230 -0,69 % | 13:30 | 32,985 1.444 | 32,995 1.098 | 33,275 32,705 | 34,260 16,582 | 1,7 Mio. 56,9 Mio. | 79 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 61,30 59,96 | +1,34 +2,23 % | 13:30 | 61,30 408 | 61,32 130 | 61,32 59,78 | 63,17 45,600 | 848.521 51,6 Mio. | 174 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 210,90 213,80 | -2,90 -1,36 % | 13:27 | 210,90 212 | 211,00 363 | 212,60 209,30 | 294,30 201,90 | 241.341 50,8 Mio. | 12 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 41,525 40,560 | +0,965 +2,38 % | 13:31 | 41,530 173 | 41,540 388 | 41,715 40,755 | 42,360 23,175 | 1,2 Mio. 50,8 Mio. | 39 | ||
| BAYER AG BAY001 Xetra | 39,235 39,535 | -0,300 -0,76 % | 13:30 | 39,200 537 | 39,220 1.196 | 39,335 38,750 | 39,995 18,378 | 1,3 Mio. 49,7 Mio. | 36 | ||
| BMW AG 519000 Xetra | 94,06 92,60 | +1,46 +1,58 % | 13:30 | 94,04 442 | 94,10 789 | 94,48 91,88 | 97,92 62,96 | 529.621 49,5 Mio. | 37 | ||
| ADIDAS AG A1EWWW Xetra | 168,20 165,40 | +2,80 +1,69 % | 13:31 | 168,20 139 | 168,30 408 | 169,60 165,70 | 263,80 150,40 | 266.470 44,7 Mio. | 112 | ||
| BASF SE BASF11 Xetra | 44,850 44,320 | +0,530 +1,20 % | 13:30 | 44,850 787 | 44,870 2.099 | 44,910 44,360 | 55,06 37,400 | 849.592 38,0 Mio. | 90 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 105,20 101,80 | +3,40 +3,34 % | 13:29 | 105,15 2.573 | 105,25 1.451 | 105,20 102,10 | 114,20 81,68 | 352.242 36,6 Mio. | 623 | ||
| AIRBUS SE 938914 Xetra | 213,10 215,30 | -2,20 -1,02 % | 13:30 | 213,05 1.076 | 213,15 744 | 215,30 212,05 | 216,85 129,82 | 164.077 35,0 Mio. | 135 | ||
| HANNOVER RUECK SE 840221 Xetra | 245,00 250,20 | -5,20 -2,08 % | 13:30 | 245,00 896 | 245,20 77 | 248,40 244,40 | 292,60 238,00 | 127.337 31,3 Mio. | 5 | ||
| COMMERZBANK AG CBK100 Xetra | 34,840 35,620 | -0,780 -2,19 % | 13:31 | 34,830 217 | 34,850 2.971 | 35,650 34,610 | 38,400 16,565 | 853.471 29,8 Mio. | 75 | ||
| DEUTSCHE POST AG 555200 Xetra | 48,360 48,060 | +0,300 +0,62 % | 13:28 | 48,350 326 | 48,370 2.012 | 48,360 48,000 | 48,530 30,960 | 576.171 27,8 Mio. | 70 | ||
| VONOVIA SE A1ML7J Xetra | 25,150 25,490 | -0,340 -1,33 % | 13:30 | 25,140 4.291 | 25,160 6.363 | 25,440 25,070 | 30,970 23,600 | 941.312 23,7 Mio. | 11 | ||
| E.ON SE ENAG99 Xetra | 16,820 16,945 | -0,125 -0,74 % | 13:29 | 16,815 2.166 | 16,825 4.556 | 16,935 16,790 | 16,965 10,435 | 1,4 Mio. 22,8 Mio. | 21 | ||
| PUMA SE 696960 Xetra | 24,660 24,370 | +0,290 +1,19 % | 13:30 | 24,720 1.865 | 24,750 1.253 | 24,740 24,220 | 43,650 15,300 | 872.468 21,4 Mio. | 30 | ||
| RWE AG 703712 Xetra | 47,790 47,950 | -0,160 -0,33 % | 13:30 | 47,780 1.372 | 47,800 486 | 48,150 47,430 | 48,820 27,950 | 406.965 19,4 Mio. | 31 | ||
| TUI AG TUAG50 Xetra | 9,476 9,350 | +0,126 +1,35 % | 13:31 | 9,472 537 | 9,478 1.030 | 9,506 9,306 | 9,448 5,362 | 2,0 Mio. 18,7 Mio. | 39 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 229,70 231,50 | -1,80 -0,78 % | 13:28 | 229,60 316 | 229,80 262 | 233,20 228,90 | 232,70 122,70 | 77.032 17,7 Mio. | 7 | ||
| PORSCHE AG PAG911 Xetra | 48,580 46,920 | +1,660 +3,54 % | 13:31 | 48,570 368 | 48,610 38 | 48,630 46,560 | 63,32 39,580 | 370.224 17,7 Mio. | 109 | ||
| RENK GROUP AG RENK73 Xetra | 63,84 63,67 | +0,17 +0,27 % | 13:31 | 63,82 52 | 63,89 164 | 64,16 62,92 | 90,34 20,430 | 271.396 17,2 Mio. | 15 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 382,50 391,00 | -8,50 -2,17 % | 13:30 | 382,50 38 | 382,80 143 | 393,60 382,50 | 399,50 250,00 | 39.788 15,4 Mio. | 40 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 50,63 49,380 | +1,25 +2,53 % | 13:46 | 50,62 2.000 | 50,63 2.000 | 50,72 49,255 | 90,49 35,755 | 302.705 15,2 Mio. | 40 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 8,964 9,070 | -0,106 -1,17 % | 13:29 | 8,966 4.243 | 8,970 2.798 | 9,084 8,930 | 9,248 5,524 | 1,7 Mio. 14,8 Mio. | 177 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 39,810 39,010 | +0,800 +2,05 % | 13:30 | 39,790 979 | 39,820 968 | 39,920 38,930 | 54,02 38,530 | 364.438 14,4 Mio. | 13 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 46,890 46,530 | +0,360 +0,77 % | 13:31 | 46,880 1.080 | 46,910 555 | 47,110 46,300 | 58,48 40,970 | 305.056 14,3 Mio. | 14 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 40,090 39,660 | +0,430 +1,08 % | 13:30 | 40,070 126 | 40,100 1.310 | 40,120 39,330 | 45,330 30,780 | 315.808 12,6 Mio. | 63 | ||
| ZALANDO SE ZAL111 Xetra | 25,310 24,980 | +0,330 +1,32 % | 13:30 | 25,320 1.375 | 25,350 2.006 | 25,710 24,960 | 40,080 21,090 | 472.457 12,0 Mio. | 21 | ||
| MERCK KGAA 659990 Xetra | 128,90 127,70 | +1,20 +0,94 % | 13:30 | 128,85 156 | 128,90 64 | 129,00 127,15 | 154,65 100,70 | 91.841 11,8 Mio. | 15 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 39,220 38,630 | +0,590 +1,53 % | 13:30 | 39,210 948 | 39,240 1.076 | 39,240 38,600 | 41,520 30,460 | 286.890 11,2 Mio. | 12 | ||
| HENSOLDT AG HAG000 Xetra | 87,40 86,35 | +1,05 +1,22 % | 13:31 | 87,35 327 | 87,45 428 | 88,00 86,25 | 117,70 33,120 | 117.839 10,3 Mio. | 10 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 71,26 70,02 | +1,24 +1,77 % | 13:24 | 71,24 598 | 71,28 992 | 71,34 70,48 | 88,50 65,54 | 138.086 9,8 Mio. | 10 | ||
| BEIERSDORF AG 520000 Xetra | 94,88 92,94 | +1,94 +2,09 % | 13:30 | 94,84 128 | 94,88 266 | 94,98 93,70 | 137,70 87,02 | 96.686 9,1 Mio. | 16 | ||
| AUTO1 GROUP SE A2LQ88 Xetra | 30,000 28,340 | +1,660 +5,86 % | 13:28 | 30,060 79 | 30,120 491 | 30,380 28,940 | 31,500 14,220 | 279.590 8,3 Mio. | 2 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 49,470 49,750 | -0,280 -0,56 % | 13:29 | 49,430 429 | 49,460 352 | 49,800 49,470 | 50,74 32,310 | 157.241 7,8 Mio. | 14 | ||
| NEMETSCHEK SE 645290 Xetra | 91,45 90,35 | +1,10 +1,22 % | 13:29 | 91,60 404 | 91,75 353 | 92,15 89,70 | 138,50 87,20 | 83.690 7,6 Mio. | 8 | ||
| THYSSENKRUPP AG 750000 Xetra | 10,180 10,155 | +0,025 +0,25 % | 13:29 | 10,175 462 | 10,185 1.330 | 10,250 10,145 | 13,350 3,813 | 742.581 7,6 Mio. | 32 | ||
| HOCHTIEF AG 607000 Xetra | 353,40 359,00 | -5,60 -1,56 % | 13:29 | 353,20 79 | 353,60 45 | 361,00 351,20 | 372,60 121,70 | 20.426 7,3 Mio. | - | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.067,40 1.026,20 | +41,20 +4,01 % | 13:45 | 1.067,00 100 | 1.067,40 100 | 1.075,20 1.018,80 | 1.063,80 510,00 | 6.509 6,9 Mio. | 26 | ||
| K+S AG KSAG88 Xetra | 12,800 12,490 | +0,310 +2,48 % | 13:24 | 12,780 10.956 | 12,800 6.567 | 12,810 12,560 | 17,070 10,350 | 535.749 6,8 Mio. | 17 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 24,140 23,550 | +0,590 +2,51 % | 13:30 | 24,130 134 | 24,150 4.193 | 24,150 23,480 | 32,470 15,735 | 277.032 6,6 Mio. | 17 | ||
| SCOUT24 SE A12DM8 Xetra | 85,10 84,10 | +1,00 +1,19 % | 13:29 | 85,05 175 | 85,15 329 | 85,85 84,85 | 122,80 80,60 | 73.341 6,3 Mio. | 21 | ||
| SARTORIUS AG VZ 716563 Xetra | 263,70 265,30 | -1,60 -0,60 % | 13:29 | 263,60 76 | 263,90 54 | 263,80 257,50 | 292,00 166,05 | 23.358 6,1 Mio. | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .