1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 145,4 Mio. 132,2 Mio. 118,6 Mio. 91,8 Mio. 81,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG ENER6Y Xetra | 186,96 182,80 | +4,16 +2,28 % | 13:36 | 186,94 80 | 186,98 185 | 189,42 185,72 | 191,66 65,56 | 777.854 145,4 Mio. | 24 | ||
| RHEINMETALL AG 703000 Xetra | 1.358,60 1.407,00 | -48,40 -3,44 % | 13:36 | 1.358,40 25 | 1.358,80 6 | 1.365,40 1.325,60 | 2.008,00 1.309,80 | 98.217 132,2 Mio. | 42 | ||
| SIEMENS AG 723610 Xetra | 255,40 243,40 | +12,00 +4,93 % | 13:36 | 255,40 389 | 255,50 117 | 255,65 244,20 | 275,75 198,00 | 473.597 118,6 Mio. | 124 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 55,34 53,35 | +1,99 +3,73 % | 13:36 | 55,34 114 | 55,35 51 | 55,39 54,33 | 54,87 28,225 | 1,7 Mio. 91,8 Mio. | 39 | ||
| SAP SE 716460 Xetra | 147,70 140,70 | +7,00 +4,98 % | 13:36 | 147,68 218 | 147,72 51 | 148,50 146,80 | 273,55 137,54 | 550.493 81,2 Mio. | 41 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 49,725 50,58 | -0,855 -1,69 % | 13:36 | 49,720 113 | 49,725 625 | 49,855 49,360 | 62,34 47,900 | 1,4 Mio. 67,2 Mio. | 174 | ||
| ALLIANZ SE 840400 Xetra | 390,50 390,10 | +0,40 +0,10 % | 13:35 | 390,30 233 | 390,40 1.045 | 390,50 385,50 | 397,00 333,20 | 169.542 65,7 Mio. | 45 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,580 27,530 | +0,050 +0,18 % | 13:34 | 27,550 3.328 | 27,560 996 | 27,790 27,360 | 34,440 26,000 | 1,7 Mio. 47,3 Mio. | 56 | ||
| NORDEX SE A0D655 Xetra | 49,600 45,660 | +3,940 +8,63 % | 13:36 | 49,580 49 | 49,640 310 | 51,45 47,620 | 47,220 15,670 | 863.532 42,9 Mio. | 6 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 548,00 557,60 | -9,60 -1,72 % | 13:35 | 547,80 251 | 548,00 418 | 552,20 543,60 | 611,80 504,20 | 70.622 38,6 Mio. | 25 | ||
| COMMERZBANK AG CBK100 Xetra | 34,740 34,470 | +0,270 +0,78 % | 13:36 | 34,730 652 | 34,750 3.394 | 34,760 34,330 | 38,400 22,870 | 878.975 30,4 Mio. | 75 | ||
| BASF SE BASF11 Xetra | 54,61 54,24 | +0,37 +0,68 % | 13:36 | 54,60 504 | 54,62 2.170 | 54,75 53,80 | 55,05 40,750 | 444.815 24,2 Mio. | 90 | ||
| DEUTSCHE BANK AG 514000 Xetra | 27,465 27,225 | +0,240 +0,88 % | 13:36 | 27,460 485 | 27,470 1.889 | 27,480 26,965 | 34,260 22,415 | 680.167 18,5 Mio. | 79 | ||
| BAYER AG BAY001 Xetra | 38,440 40,040 | -1,600 -4,00 % | 13:36 | 38,410 1.403 | 38,440 1.221 | 38,580 38,270 | 49,780 22,020 | 468.059 18,0 Mio. | 36 | ||
| BMW AG 519000 Xetra | 80,08 81,08 | -1,00 -1,23 % | 13:33 | 80,06 1.218 | 80,10 804 | 80,08 79,28 | 97,92 70,94 | 221.372 17,6 Mio. | 37 | ||
| RWE AG 703712 Xetra | 60,98 60,60 | +0,38 +0,63 % | 13:36 | 60,96 465 | 61,00 908 | 61,04 59,66 | 60,70 30,940 | 286.039 17,2 Mio. | 31 | ||
| AURUBIS AG 676650 Xetra | 190,00 191,00 | -1,00 -0,52 % | 13:31 | 190,00 55 | 190,20 106 | 191,80 185,40 | 193,90 72,90 | 85.524 16,2 Mio. | 6 | ||
| ADIDAS AG A1EWWW Xetra | 138,55 138,10 | +0,45 +0,33 % | 13:34 | 138,50 26 | 138,55 112 | 139,10 137,10 | 227,70 129,95 | 113.545 15,7 Mio. | 112 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 267,40 265,20 | +2,20 +0,83 % | 13:35 | 267,30 456 | 267,40 121 | 267,60 264,10 | 294,30 200,10 | 56.905 15,1 Mio. | 12 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 292,20 303,00 | -10,80 -3,56 % | 13:34 | 292,00 149 | 292,20 27 | 293,90 289,60 | 404,80 287,10 | 48.576 14,2 Mio. | 40 | ||
| E.ON SE ENAG99 Xetra | 18,775 19,380 | -0,605 -3,12 % | 13:34 | 18,770 307 | 18,775 2.801 | 18,795 18,425 | 20,390 14,545 | 738.406 13,8 Mio. | 21 | ||
| HANNOVER RUECK SE 840221 Xetra | 268,80 274,80 | -6,00 -2,18 % | 13:33 | 268,80 391 | 269,00 317 | 271,60 267,00 | 292,60 233,00 | 50.609 13,6 Mio. | 5 | ||
| VONOVIA SE A1ML7J Xetra | 23,070 23,240 | -0,170 -0,73 % | 13:33 | 23,070 1.600 | 23,090 4.289 | 23,110 22,920 | 30,670 20,090 | 553.714 12,7 Mio. | 11 | ||
| AIXTRON SE A0WMPJ Xetra | 45,860 46,450 | -0,590 -1,27 % | 13:35 | 45,850 166 | 45,860 176 | 46,720 45,460 | 48,100 11,135 | 275.960 12,7 Mio. | 58 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 87,26 88,36 | -1,10 -1,24 % | 13:34 | 87,24 83 | 87,28 701 | 87,36 86,50 | 109,15 83,24 | 136.292 11,8 Mio. | 623 | ||
| DEUTSCHE POST AG 555200 Xetra | 48,120 47,940 | +0,180 +0,38 % | 13:34 | 48,100 60 | 48,120 1.493 | 48,150 47,620 | 51,72 36,340 | 233.504 11,2 Mio. | 70 | ||
| TUI AG TUAG50 Xetra | 6,512 6,710 | -0,198 -2,95 % | 13:36 | 6,512 2.000 | 6,518 3.940 | 6,544 6,390 | 9,558 6,186 | 1,7 Mio. 10,8 Mio. | 39 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 43,830 43,830 | 0,000 0,00 % | 13:36 | 43,810 82 | 43,830 1.003 | 44,080 43,710 | 45,150 33,460 | 219.917 9,7 Mio. | 63 | ||
| RENK GROUP AG RENK73 Xetra | 55,44 56,91 | -1,47 -2,58 % | 13:34 | 55,44 117 | 55,50 151 | 55,47 54,09 | 90,34 45,970 | 171.434 9,4 Mio. | 15 | ||
| AIRBUS SE 938914 Xetra | 166,94 168,12 | -1,18 -0,70 % | 13:36 | 166,94 320 | 167,02 92 | 167,40 164,92 | 221,25 142,48 | 54.548 9,1 Mio. | 135 | ||
| ZALANDO SE ZAL111 Xetra | 22,170 22,040 | +0,130 +0,59 % | 13:34 | 22,170 1.332 | 22,190 305 | 22,420 22,100 | 34,790 18,790 | 389.903 8,7 Mio. | 21 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 7,308 7,446 | -0,138 -1,85 % | 13:34 | 7,304 1.601 | 7,308 3.024 | 7,350 7,240 | 9,590 6,126 | 1,1 Mio. 8,2 Mio. | 177 | ||
| HENSOLDT AG HAG000 Xetra | 74,02 78,42 | -4,40 -5,61 % | 13:35 | 74,00 100 | 74,06 142 | 74,40 72,92 | 117,70 62,85 | 108.755 8,0 Mio. | 10 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 35,530 35,970 | -0,440 -1,22 % | 13:35 | 35,520 1.624 | 35,540 1.069 | 35,560 35,260 | 50,000 35,200 | 199.259 7,1 Mio. | 14 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 64,62 64,84 | -0,22 -0,34 % | 13:34 | 64,56 205 | 64,60 265 | 64,62 63,98 | 84,20 63,86 | 103.809 6,7 Mio. | 10 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 34,800 35,085 | -0,285 -0,81 % | 13:50 | 34,815 3.000 | 34,825 3.000 | 35,600 34,610 | 71,53 30,250 | 180.427 6,3 Mio. | 40 | ||
| FREENET AG A0Z2ZZ Xetra | 26,980 27,040 | -0,060 -0,22 % | 13:36 | 26,960 5.246 | 26,980 858 | 27,040 26,820 | 37,560 25,320 | 221.777 6,0 Mio. | 8 | ||
| KION GROUP AG KGX888 Xetra | 43,880 46,320 | -2,440 -5,27 % | 13:36 | 43,850 96 | 43,880 112 | 44,260 43,330 | 70,45 35,480 | 131.004 5,7 Mio. | 35 | ||
| THYSSENKRUPP AG 750000 Xetra | 9,044 8,974 | +0,070 +0,78 % | 13:34 | 9,042 344 | 9,048 513 | 9,072 8,810
| 13,350 7,120 | 619.750 5,6 Mio. | 32 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 187,70 187,00 | +0,70 +0,37 % | 13:36 | 187,65 99 | 187,75 172 | 187,90 185,80 | 241,80 159,70 | 29.506 5,5 Mio. | 7 | ||
| FLATEXDEGIRO SE FTG111 Xetra | 31,240 33,700 | -2,460 -7,30 % | 13:34 | 31,220 270 | 31,260 350 | 31,400 30,780 | 43,240 21,300 | 170.359 5,3 Mio. | 12 | ||
| KNORR-BREMSE AG KBX100 Xetra | 100,80 100,60 | +0,20 +0,20 % | 13:33 | 100,70 143 | 100,90 530 | 101,10 99,10 | 115,60 77,40 | 51.748 5,2 Mio. | 21 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 40,190 40,710 | -0,520 -1,28 % | 13:36 | 40,180 377 | 40,210 582 | 40,400 39,990 | 52,96 40,090 | 124.890 5,0 Mio. | 14 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 17,710 17,520 | +0,190 +1,08 % | 13:36 | 17,700 2.148 | 17,720 2.859 | 17,740 17,420 | 20,780 12,490 | 275.113 4,8 Mio. | 5 | ||
| BEIERSDORF AG 520000 Xetra | 72,38 74,10 | -1,72 -2,32 % | 13:35 | 72,34 203 | 72,38 250 | 72,42 71,58 | 127,45 71,10 | 65.041 4,7 Mio. | 16 | ||
| K+S AG KSAG88 Xetra | 16,020 15,770 | +0,250 +1,59 % | 13:32 | 15,990 1.406 | 16,020 845 | 16,110 15,620 | 18,690 10,350 | 284.699 4,5 Mio. | 17 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 31,490 32,120 | -0,630 -1,96 % | 13:32 | 31,450 382 | 31,470 753 | 31,490 31,180 | 41,520 30,550 | 133.489 4,2 Mio. | 12 | ||
| SYMRISE AG SYM999 Xetra | 74,06 73,96 | +0,10 +0,14 % | 13:33 | 74,06 109 | 74,10 192 | 74,32 73,60 | 107,20 64,70 | 56.271 4,2 Mio. | 16 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 38,590 39,010 | -0,420 -1,08 % | 13:36 | 38,590 317 | 38,610 964 | 38,970 38,520 | 54,02 35,670 | 106.758 4,1 Mio. | 13 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.254,80 1.240,40 | +14,40 +1,16 % | 13:50 | 1.254,00 100 | 1.254,80 5 | 1.258,00 1.229,80 | 1.326,80 573,00 | 3.296 4,1 Mio. | 26 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.