1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 41,9 Mio. 17,2 Mio. 17,1 Mio. 16,8 Mio. 16,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG ENER6Y Xetra | 152,36 147,00 | +5,36 +3,65 % | 09:09 | 152,38 80 | 152,44 7 | 154,42 151,68 | 191,66 82,72 | 272.816 41,9 Mio. | 24 | ||
| SAP SE 716460 Xetra | 140,86 139,90 | +0,96 +0,69 % | 09:09 | 140,84 41 | 140,90 77 | 141,46 139,72 | 269,35 135,44 | 122.590 17,2 Mio. | 41 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 77,42 77,06 | +0,36 +0,47 % | 09:09 | 77,42 528 | 77,45 17 | 79,01 76,88 | 88,46 30,820 | 217.707 17,1 Mio. | 39 | ||
| SIEMENS AG 723610 Xetra | 265,25 258,50 | +6,75 +2,61 % | 09:09 | 265,25 199 | 265,35 124 | 266,10 264,00 | 280,20 198,00 | 63.335 16,8 Mio. | 124 | ||
| DEUTSCHE BANK AG 514000 Xetra | 27,950 26,960 | +0,990 +3,67 % | 09:09 | 27,925 1.855 | 27,945 1.559 | 28,040 27,750 | 34,260 23,550 | 586.425 16,3 Mio. | 79 | ||
| RHEINMETALL AG 703000 Xetra | 1.212,00 1.220,00 | -8,00 -0,66 % | 09:09 | 1.212,00 15 | 1.212,60 1 | 1.238,00 1.206,20 | 2.008,00 1.099,20 | 11.771 14,4 Mio. | 42 | ||
| ALLIANZ SE 840400 Xetra | 385,80 383,30 | +2,50 +0,65 % | 09:09 | 385,60 331 | 385,80 400 | 385,80 383,10 | 397,00 333,20 | 23.403 9,0 Mio. | 45 | ||
| ADIDAS AG A1EWWW Xetra | 176,85 173,30 | +3,55 +2,05 % | 09:09 | 176,85 206 | 177,00 353 | 176,85 175,80 | 214,90 129,95 | 47.838 8,4 Mio. | 112 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 87,32 85,42 | +1,90 +2,22 % | 09:09 | 87,26 343 | 87,32 163 | 87,98 87,30 | 109,15 82,66 | 95.608 8,4 Mio. | 623 | ||
| BMW AG 519000 Xetra | 67,68 66,54 | +1,14 +1,71 % | 09:09 | 67,62 561 | 67,68 334 | 68,44 67,68 | 97,92 65,50 | 106.109 7,2 Mio. | 37 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 8,392 8,030 | +0,362 +4,51 % | 09:09 | 8,388 1.058 | 8,394 1.592 | 8,456 8,362 | 9,590 6,662 | 857.224 7,2 Mio. | 177 | ||
| TUI AG TUAG50 Xetra | 6,828 6,514 | +0,314 +4,82 % | 09:09 | 6,822 775 | 6,830 3.055 | 6,912 6,792 | 9,558 6,080 | 928.634 6,4 Mio. | 39 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 28,080 27,740 | +0,340 +1,23 % | 09:09 | 28,080 3.084 | 28,100 1.354 | 28,110 27,870 | 34,360 26,000 | 203.059 5,7 Mio. | 56 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 180,55 173,25 | +7,30 +4,21 % | 09:09 | 180,55 18 | 180,70 161 | 181,95 180,40 | 241,80 159,70 | 27.535 5,0 Mio. | 7 | ||
| PORSCHE AG PAG911 Xetra | 49,540 48,510 | +1,030 +2,12 % | 09:09 | 49,550 117 | 49,590 330 | 49,800 49,440 | 49,570 35,620 | 99.520 4,9 Mio. | 109 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.598,00 1.633,40 | -35,40 -2,17 % | 09:24 | 1.598,00 100 | 1.598,40 100 | 1.644,00 1.584,20 | 1.635,40 588,00 | 2.977 4,8 Mio. | 26 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 317,60 306,70 | +10,90 +3,55 % | 09:09 | 317,40 51 | 317,70 108 | 319,10 316,60 | 404,80 265,20 | 12.595 4,0 Mio. | 40 | ||
| DEUTSCHE POST AG 555200 Xetra | 52,10 51,24 | +0,86 +1,68 % | 09:09 | 52,08 2.855 | 52,14 1.018 | 52,12 51,86 | 53,26 36,990 | 75.390 3,9 Mio. | 70 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 463,00 461,50 | +1,50 +0,32 % | 09:09 | 462,60 44 | 462,90 78 | 463,40 460,10 | 611,80 437,40 | 8.187 3,8 Mio. | 25 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 48,325 47,435 | +0,890 +1,88 % | 09:09 | 48,335 82 | 48,355 333 | 48,570 48,280 | 62,34 46,885 | 73.855 3,6 Mio. | 174 | ||
| BASF SE BASF11 Xetra | 48,605 48,875 | -0,270 -0,55 % | 09:09 | 48,595 159 | 48,615 170 | 48,945 48,510 | 55,05 40,970 | 71.357 3,5 Mio. | 90 | ||
| VONOVIA SE A1ML7J Xetra | 20,240 19,745 | +0,495 +2,51 % | 09:09 | 20,240 691 | 20,250 1.739 | 20,280 20,110 | 30,670 19,530 | 149.200 3,0 Mio. | 11 | ||
| ZALANDO SE ZAL111 Xetra | 25,920 25,100 | +0,820 +3,27 % | 09:09 | 25,910 512 | 25,940 781 | 25,920 25,180 | 29,190 18,610 | 110.735 2,8 Mio. | 21 | ||
| AIRBUS SE 938914 Xetra | 181,04 175,32 | +5,72 +3,26 % | 09:09 | 180,90 28 | 180,98 199 | 181,20 179,84 | 221,25 157,48 | 13.893 2,5 Mio. | 135 | ||
| AIXTRON SE A0WMPJ Xetra | 54,88 55,02 | -0,14 -0,25 % | 09:09 | 54,86 156 | 55,00 526 | 55,52 54,30 | 60,80 11,675 | 42.572 2,3 Mio. | 58 | ||
| COMMERZBANK AG CBK100 Xetra | 36,470 35,780 | +0,690 +1,93 % | 09:09 | 36,450 1.098 | 36,490 1.441 | 36,580 36,440 | 38,400 26,230 | 63.734 2,3 Mio. | 75 | ||
| RWE AG 703712 Xetra | 57,00 57,50 | -0,50 -0,87 % | 09:09 | 57,00 53 | 57,04 963 | 57,06 56,84 | 62,00 33,720 | 40.488 2,3 Mio. | 31 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 245,10 246,40 | -1,30 -0,53 % | 09:09 | 244,90 344 | 245,20 135 | 245,20 242,50 | 279,10 200,10 | 8.372 2,0 Mio. | 12 | ||
| BAYER AG BAY001 Xetra | 35,680 35,790 | -0,110 -0,31 % | 09:09 | 35,640 691 | 35,670 737 | 35,850 35,680 | 49,780 24,805 | 52.385 1,9 Mio. | 36 | ||
| SARTORIUS AG VZ 716563 Xetra | 235,10 230,40 | +4,70 +2,04 % | 09:09 | 234,60 25 | 235,10 7 | 239,80 234,90 | 267,70 175,95 | 7.711 1,8 Mio. | 11 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 41,910 40,760 | +1,150 +2,82 % | 09:09 | 41,900 21 | 41,930 675 | 42,180 41,810 | 45,150 33,460 | 41.707 1,7 Mio. | 63 | ||
| BP PLC 850517 Xetra | 6,133 6,315 | -0,182 -2,88 % | 09:09 | 6,129 12.448 | 6,135 8.588 | 6,137 6,107 | 7,011 4,242 | 257.884 1,6 Mio. | 106 | ||
| E.ON SE ENAG99 Xetra | 18,350 18,390 | -0,040 -0,22 % | 09:09 | 18,335 2.030 | 18,350 2.233 | 18,400 18,275 | 20,390 14,595 | 85.492 1,6 Mio. | 21 | ||
| THYSSENKRUPP AG 750000 Xetra | 11,175 10,845 | +0,330 +3,04 % | 09:09 | 11,160 366 | 11,175 347 | 11,240 11,120 | 13,350 7,120 | 132.190 1,5 Mio. | 32 | ||
| HOCHTIEF AG 607000 Xetra | 487,20 483,60 | +3,60 +0,74 % | 09:09 | 486,40 17 | 487,40 5 | 492,40 485,80 | 554,00 152,00 | 2.746 1,3 Mio. | - | ||
| CONTINENTAL AG 543900 Xetra | 71,72 69,76 | +1,96 +2,81 % | 09:09 | 71,70 52 | 71,76 151 | 72,22 71,60 | 78,62 53,10 | 17.456 1,3 Mio. | 11 | ||
| AURUBIS AG 676650 Xetra | 192,00 187,70 | +4,30 +2,29 % | 09:08 | 191,70 75 | 192,00 75 | 192,10 191,30 | 225,20 78,30 | 6.435 1,2 Mio. | 6 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 39,310 38,700 | +0,610 +1,58 % | 09:09 | 39,300 331 | 39,340 526 | 39,330 38,670 | 50,30 34,570 | 31.357 1,2 Mio. | 13 | ||
| KION GROUP AG KGX888 Xetra | 37,850 36,080 | +1,770 +4,91 % | 09:09 | 37,800 26 | 37,890 200 | 38,130 37,210 | 70,45 35,800 | 31.757 1,2 Mio. | 35 | ||
| FLATEXDEGIRO SE FTG111 Xetra | 35,400 34,040 | +1,360 +4,00 % | 09:09 | 35,340 240 | 35,440 449 | 35,900 35,300 | 43,240 22,820 | 31.193 1,1 Mio. | 12 | ||
| NEMETSCHEK SE 645290 Xetra | 56,70 57,10 | -0,40 -0,70 % | 09:09 | 56,65 396 | 56,80 48 | 58,30 56,40 | 138,50 55,00 | 18.642 1,1 Mio. | 8 | ||
| HENSOLDT AG HAG000 Xetra | 78,24 78,88 | -0,64 -0,81 % | 09:09 | 78,18 184 | 78,28 46 | 79,64 77,84 | 117,70 64,80 | 12.212 961.575 | 10 | ||
| BARCLAYS PLC 850403 Xetra | 5,194 5,169 | 0,000 0,00 % | 11.06. | 5,360 10.000 | 5,367 10.000 | 5,233 5,163 | 5,870 3,715 | 174.830 907.624 | 86 | ||
| HANNOVER RUECK SE 840221 Xetra | 231,60 231,00 | +0,60 +0,26 % | 09:09 | 231,40 425 | 231,80 329 | 231,60 229,90 | 281,20 223,40 | 3.825 882.520 | 5 | ||
| BRENNTAG SE A1DAHH Xetra | 55,20 55,92 | -0,72 -1,29 % | 09:09 | 55,20 111 | 55,26 4 | 55,78 55,12 | 63,76 43,720 | 15.809 878.577 | 9 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 511,60 499,50 | +12,10 +2,42 % | 09:24 | 511,40 100 | 511,60 100 | 512,40 497,40 | 654,40 436,65 | 1.665 843.003 | 21 | ||
| FRAPORT AG 577330 Xetra | 69,65 66,55 | +3,10 +4,66 % | 09:09 | 69,65 171 | 69,90 96 | 70,70 69,30 | 86,95 58,45 | 11.319 791.674 | 20 | ||
| RENK GROUP AG RENK73 Xetra | 48,635 48,625 | +0,010 +0,02 % | 09:09 | 48,535 85 | 48,630 264 | 49,235 48,560 | 90,34 42,120 | 15.624 764.624 | 15 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 37,780 37,850 | -0,070 -0,18 % | 09:08 | 37,770 287 | 37,820 99 | 38,150 37,650 | 39,830 14,800 | 19.313 731.733 | 17 | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,199 3,140 | 0,000 0,00 % | 11.06. | 3,240 1.250 | 3,248 1.545 | 3,228 3,177 | 3,250 2,610 | 227.248 726.774 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.