1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 257,9 Mio. 244,4 Mio. 234,6 Mio. 225,8 Mio. 176,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAP SE 716460 Xetra | 208,20 209,30 | -1,10 -0,53 % | 17:35 | 208,35 262 | 208,20 498 | 211,30 208,10 | 283,50 201,85 | 1,2 Mio. 257,9 Mio. | 41 | ||
| RHEINMETALL AG 703000 Xetra | 1.616,00 1.602,50 | +13,50 +0,84 % | 17:35 | 1.618,50 49 | 1.616,00 327 | 1.635,50 1.595,50 | 2.008,00 593,20 | 150.679 244,4 Mio. | 42 | ||
| SIEMENS AG 723610 Xetra | 237,05 238,85 | -1,80 -0,75 % | 17:35 | 237,80 718 | 237,05 1.601 | 241,45 236,65 | 252,65 162,38 | 984.049 234,6 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 118,25 123,50 | -5,25 -4,25 % | 17:35 | 118,25 1.070 | 118,25 147 | 124,85 117,60 | 124,75 41,930 | 1,9 Mio. 225,8 Mio. | 24 | ||
| ALLIANZ SE 840400 Xetra | 380,40 384,00
| -3,60 -0,94 % | 17:35 | 380,40 500 | 380,60 180 | 386,60 380,10 | 384,10 286,60 | 461.337 176,5 Mio. | 45 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 26,810 26,920 | -0,110 -0,41 % | 17:35 | 26,810 2.198 | 26,810 1.803 | 27,010 26,740 | 35,910 26,000 | 5,0 Mio. 135,1 Mio. | 56 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 558,00 558,80 | -0,80 -0,14 % | 17:35 | 558,00 31 | 558,60 233 | 565,60 558,00 | 615,80 475,10 | 234.026 131,1 Mio. | 25 | ||
| DEUTSCHE BANK AG 514000 Xetra | 31,590 32,610 | -1,020 -3,13 % | 17:35 | 31,590 1.284 | 31,590 4.310 | 32,990 31,490 | 33,570 15,938 | 4,0 Mio. 127,0 Mio. | 79 | ||
| ADIDAS AG A1EWWW Xetra | 167,50 164,25 | +3,25 +1,98 % | 17:35 | 167,50 3.991 | 167,50 1.788 | 169,30 165,05 | 263,80 150,40 | 724.660 121,6 Mio. | 112 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 36,290 36,570 | -0,280 -0,77 % | 17:35 | 36,290 1.977 | 36,405 322 | 37,180 36,200 | 39,430 23,175 | 2,7 Mio. 99,2 Mio. | 39 | ||
| BASF SE BASF11 Xetra | 44,840 44,560 | +0,280 +0,63 % | 17:35 | 44,920 1.336 | 44,840 2.251 | 45,190 44,530 | 55,06 37,400 | 2,2 Mio. 97,1 Mio. | 90 | ||
| E.ON SE ENAG99 Xetra | 15,250 14,980 | +0,270 +1,80 % | 17:35 | 15,250 23.167 | 15,285 742 | 15,305 14,990 | 16,550 10,435 | 5,8 Mio. 88,4 Mio. | 21 | ||
| BAYER AG BAY001 Xetra | 36,500 36,330 | +0,170 +0,47 % | 17:35 | 36,500 3 | 36,500 2.637 | 36,720 36,160 | 37,140 18,378 | 2,4 Mio. 87,3 Mio. | 36 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 61,69 61,15 | +0,54 +0,88 % | 17:35 | 61,69 741 | 61,69 7.409 | 61,81 61,18 | 63,17 45,600 | 1,4 Mio. 86,7 Mio. | 174 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 8,466 8,080 | +0,386 +4,78 % | 17:35 | 8,446 1.352 | 8,466 19.500 | 8,638 8,272 | 8,470 5,524 | 9,9 Mio. 83,7 Mio. | 177 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 108,60 107,15 | +1,45 +1,35 % | 17:35 | 108,20 675 | 108,60 2.591 | 108,65 106,95 | 114,20 81,68 | 658.346 71,3 Mio. | 623 | ||
| COMMERZBANK AG CBK100 Xetra | 34,440 35,250 | -0,810 -2,30 % | 17:35 | 34,470 1.123 | 34,440 956 | 35,730 34,410 | 38,400 15,065 | 1,8 Mio. 61,8 Mio. | 75 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 214,60 215,10 | -0,50 -0,23 % | 17:35 | 214,60 1.577 | 214,60 5.611 | 216,00 213,00 | 294,30 201,90 | 274.645 58,9 Mio. | 12 | ||
| RWE AG 703712 Xetra | 43,420 43,100 | +0,320 +0,74 % | 17:35 | 43,420 1.780 | 43,430 368 | 43,520 43,030 | 46,950 27,760 | 1,3 Mio. 56,9 Mio. | 31 | ||
| BMW AG 519000 Xetra | 96,14 95,50 | +0,64 +0,67 % | 17:35 | 96,14 1.782 | 96,24 277 | 96,52 95,42 | 97,92 62,96 | 587.454 56,5 Mio. | 37 | ||
| DEUTSCHE POST AG 555200 Xetra | 46,980 47,000 | -0,020 -0,04 % | 17:35 | 46,970 203 | 46,980 5.593 | 47,320 46,900 | 47,060 30,960 | 1,2 Mio. 55,9 Mio. | 70 | ||
| VONOVIA SE A1ML7J Xetra | 24,200 24,120 | +0,080 +0,33 %
| 17:35 | 24,140 4.395 | 24,200 21.957 | 24,200 23,960 | 31,740 23,750 | 2,1 Mio. 51,3 Mio. | 11 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 222,50 224,70 | -2,20 -0,98 % | 17:35 | 222,50 159 | 223,40 108 | 226,30 222,40 | 226,80 117,85 | 228.568 51,0 Mio. | 7 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 44,030 43,620 | +0,410 +0,94 % | 17:35 | 43,980 205 | 44,030 13.327 | 44,100 43,440 | 58,48 40,970 | 1,0 Mio. 45,6 Mio. | 14 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 352,60 349,30 | +3,30 +0,94 % | 17:35 | 352,60 74 | 351,90 53 | 354,10 345,50 | 399,50 250,00 | 121.311 42,7 Mio. | 40 | ||
| AIRBUS SE 938914 Xetra | 193,94 193,34 | +0,60 +0,31 % | 17:35 | 194,34 121 | 194,40 151 | 196,32 193,50 | 216,85 129,82 | 205.372 40,1 Mio. | 135 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 38,470 38,540 | -0,070 -0,18 % | 17:35 | 38,470 3.504 | 38,660 792 | 38,970 38,470 | 45,330 30,780 | 863.369 33,4 Mio. | 63 | ||
| PUMA SE 696960 Xetra | 21,750
21,080 | +0,670 +3,18 % | 17:35 | 21,800 620 | 21,750 5.082 | 22,120 21,330 | 47,110 15,300 | 1,5 Mio. 32,4 Mio. | 30 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 40,130 39,920 | +0,210 +0,53 % | 17:35 | 40,100 362 | 40,130 6.390 | 40,130 39,520 | 54,02 38,980 | 772.831 30,9 Mio. | 13 | ||
| HENSOLDT AG HAG000 Xetra | 73,05 71,30 | +1,75 +2,45 % | 17:35 | 72,95 473 | 73,05 709 | 73,55 70,35 | 117,70 32,800 | 422.917 30,8 Mio. | 10 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 70,10 70,16 | -0,06 -0,09 % | 17:35 | 70,06 219 | 70,10 1.018 | 70,32 69,54 | 88,50 65,54 | 434.845 30,5 Mio. | 10 | ||
| RENK GROUP AG RENK73 Xetra | 54,42 55,60 | -1,18 -2,12 % | 17:35 | 54,50 154 | 54,42 1.254 | 55,39 53,70 | 90,34 17,750 | 547.253 29,9 Mio. | 15 | ||
| TUI AG TUAG50 Xetra | 8,224 8,194 | +0,030 +0,37 % | 17:35 | 8,192 466 | 8,196 509 | 8,264 7,984 | 9,296 5,362 | 3,5 Mio. 28,9 Mio. | 39 | ||
| ZALANDO SE ZAL111 Xetra | 23,090 23,060 | +0,030 +0,13 % | 17:35 | 23,050 1.554 | 23,070 1.082 | 23,430 22,870 | 40,080 21,090 | 1,2 Mio. 28,3 Mio. | 21 | ||
| THYSSENKRUPP AG 750000 Xetra | 8,894 9,094 | -0,200 -2,20 % | 17:35 | 8,894 10 | 8,894 2.160 | 9,470 8,894 | 13,350 3,795 | 3,1 Mio. 28,0 Mio. | 32 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 47,560 47,910 | -0,350 -0,73 % | 17:35 | 47,560 730 | 47,780 2 | 47,820 47,200 | 50,74 32,310 | 584.654 27,8 Mio. | 14 | ||
| HOCHTIEF AG 607000 Xetra | 327,60 330,00 | -2,40 -0,73 % | 17:35 | 326,60 19 | 327,60 3.883 | 338,00 325,40 | 335,20 121,70 | 81.096 26,8 Mio. | - | ||
| HANNOVER RUECK SE 840221 Xetra | 260,20 258,00 | 0,00 0,00 % | 17:35 | 260,20 2.000 | 260,20 216 | 261,20 257,80 | 292,60 238,00 | 101.948 26,5 Mio. | 5 | ||
| PORSCHE AG PAG911 Xetra | 46,900 46,290 | +0,610 +1,32 % | 17:35 | 46,860 282 | 47,050 2.134 | 47,560 46,300 | 63,32 39,580 | 556.810 26,2 Mio. | 109 | ||
| MERCK KGAA 659990 Xetra | 117,85 119,10 | -1,25 -1,05 % | 17:35 | 117,80 397 | 117,90 160 | 118,80 117,25 | 154,65 100,70 | 221.672 26,1 Mio. | 15 | ||
| SARTORIUS AG VZ 716563 Xetra | 242,10 247,50 | -5,40 -2,18 % | 17:35 | 242,10 423 | 242,40 91 | 245,60 240,00 | 292,00 166,05 | 102.059 24,8 Mio. | 11 | ||
| CONTINENTAL AG 543900 Xetra | 66,56 66,20 | +0,36 +0,54 % | 17:35 | 66,56 651 | 66,58 227 | 66,84 66,16 | 78,68 53,10 | 345.907 23,0 Mio. | 11 | ||
| BEIERSDORF AG 520000 Xetra | 93,44 93,90 | -0,46 -0,49 % | 17:35 | 93,44 335.721 | 93,46 181 | 94,10 92,68 | 137,70 87,02 | 238.367 22,3 Mio. | 16 | ||
| SYMRISE AG SYM999 Xetra | 66,98 66,90 | +0,08 +0,12 % | 17:35 | 66,98 2.319 | 66,88 8 | 67,08 66,08 | 107,20 64,70 | 325.095 21,7 Mio. | 16 | ||
| QIAGEN NV A40ZZU Xetra | 38,345 38,605 | -0,260 -0,67 % | 17:35 | 38,345 220 | 38,475 161 | 38,675 38,300 | 46,040 34,235 | 486.809 18,7 Mio. | 4 | ||
| SCOUT24 SE A12DM8 Xetra | 86,70 86,30 | +0,40 +0,46 % | 17:35 | 86,50 783 | 86,70 1.731 | 86,70 85,60 | 122,80 82,95 | 214.924 18,6 Mio. | 21 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 40,860 41,060 | -0,200 -0,49 % | 17:35 | 40,860 1 | 40,860 100 | 41,150 40,860 | 41,520 30,460 | 443.173 18,1 Mio. | 12 | ||
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 77,35 77,80 | -0,45 -0,58 % | 17:35 | 77,35 19 | 77,35 2.336 | 78,85 77,35 | 113,90 74,70 | 230.013 17,8 Mio. | 3 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 21,400 21,440 | -0,040 -0,19 % | 17:35 | 21,420 187 | 21,400 1.020 | 22,070 21,400 | 32,570 15,735 | 773.801 16,7 Mio. | 17 | ||
| BRENNTAG SE A1DAHH Xetra | 50,52 49,790 | +0,73 +1,47 % | 17:35 | 50,52 402 | 50,52 818 | 50,76 49,530 | 68,72 45,710 | 328.198 16,5 Mio. | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .