1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 375,1 Mio. 227,2 Mio. 138,4 Mio. 96,8 Mio. 94,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG 703000 Xetra | 1.650,00 1.621,00 | +29,00 +1,79 % | 17:30 | 1.650,00 922 | 1.651,00 138 | 1.661,50 1.610,50 | 2.008,00 593,00 | 228.013 375,1 Mio. | 42 | ||
| ALLIANZ SE 840400 Xetra | 380,90 369,80 | +11,10 +3,00 % | 17:30 | 380,90 503 | 381,00 497 | 381,40 372,50 | 380,30 286,60 | 601.802 227,2 Mio. | 45 | ||
| BAYER AG BAY001 Xetra | 36,425 34,905 | +1,520 +4,35 % | 17:29 | 36,420 138 | 36,435 266 | 36,515 34,800 | 35,000 18,378 | 3,9 Mio. 138,4 Mio. | 36 | ||
| DEUTSCHE BANK AG 514000 Xetra | 32,105 31,470 | +0,635 +2,02 % | 17:30 | 32,100 526 | 32,105 553 | 32,240 31,490 | 33,570 15,938 | 3,0 Mio. 96,8 Mio. | 79 | ||
| THYSSENKRUPP AG 750000 Xetra | 8,916 9,470 | -0,554 -5,85 % | 17:29 | 8,914 24 | 8,926 490 | 9,480 8,276 | 13,350 3,795 | 10,7 Mio. 94,3 Mio. | 32 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 26,900 27,110 | -0,210 -0,77 % | 17:30 | 26,880 2.375 | 26,900 2.358 | 27,440 26,800 | 35,910 26,000 | 3,4 Mio. 92,1 Mio. | 56 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 118,68 117,40 | +1,28 +1,09 % | 17:29 | 118,60 165 | 118,70 250 | 119,65 117,45 | 120,45 41,930 | 750.162 89,0 Mio. | 24 | ||
| SAP SE 716460 Xetra | 209,70 208,95 | +0,75 +0,36 % | 17:29 | 209,65 693 | 209,70 312 | 211,05 208,45 | 283,50 202,30 | 409.576 85,9 Mio. | 41 | ||
| SIEMENS AG 723610 Xetra | 233,90 233,25 | +0,65 +0,28 % | 17:30 | 233,85 102 | 233,95 590 | 234,55 232,50 | 252,65 162,38 | 367.434 85,7 Mio. | 124 | ||
| VONOVIA SE A1ML7J Xetra | 24,020 24,490 | -0,470 -1,92 % | 17:29 | 24,010 497 | 24,020 2.290 | 24,430 23,750 | 32,040 24,030 | 3,1 Mio. 73,9 Mio. | 11 | ||
| RENK GROUP AG RENK73 Xetra | 57,86 56,15 | +1,71 +3,05 % | 17:29 | 57,86 139 | 57,90 35 | 58,48 55,89 | 90,34 17,750 | 1,1 Mio. 65,2 Mio. | 15 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 61,14 61,35 | -0,21 -0,34 % | 17:29 | 61,13 301 | 61,15 259 | 61,78 60,93 | 63,17 45,600 | 943.582 57,8 Mio. | 174 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 223,80 223,50 | +0,30 +0,13 % | 17:28 | 223,80 417 | 223,90 358 | 227,10 221,60 | 294,30 201,90 | 236.118 52,9 Mio. | 12 | ||
| BASF SE BASF11 Xetra | 43,350 43,280 | +0,070 +0,16 % | 17:29 | 43,340 5 | 43,350 1.549 | 43,580 42,770 | 55,06 37,400 | 1,1 Mio. 47,3 Mio. | 90 | ||
| BMW AG 519000 Xetra | 97,44 96,78 | +0,66 +0,68 % | 17:29 | 97,42 211 | 97,46 290 | 97,92 96,42 | 97,54 62,96 | 482.150 46,8 Mio. | 37 | ||
| COMMERZBANK AG CBK100 Xetra | 34,670 34,400 | +0,270 +0,78 % | 17:29 | 34,650 1.296 | 34,670 690 | 35,020 34,440 | 38,400 14,995 | 1,3 Mio. 46,1 Mio. | 75 | ||
| HENSOLDT AG HAG000 Xetra | 74,70 70,95 | +3,75 +5,29 % | 17:29 | 74,65 208 | 74,75 127 | 75,25 71,40 | 117,70 32,800 | 610.961 45,2 Mio. | 10 | ||
| ADIDAS AG A1EWWW Xetra | 160,00 160,50 | -0,50 -0,31 % | 17:30 | 159,95 241 | 160,00 8 | 160,70 157,55 | 263,80 150,40 | 262.889 41,8 Mio. | 112 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 37,470 37,490 | -0,020 -0,05 % | 17:30 | 37,475 128 | 37,490 317 | 37,675 37,040 | 39,430 23,175 | 1,1 Mio. 39,4 Mio. | 39 | ||
| AIRBUS SE 938914 Xetra | 195,50 199,98 | -4,48 -2,24 % | 17:29 | 195,46 537 | 195,50 145 | 199,02 194,02 | 216,85 129,82 | 191.040 37,5 Mio. | 135 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 541,00 534,40 | +6,60 +1,24 % | 17:30 | 541,00 59 | 541,20 120 | 541,20 535,40 | 615,80 475,10 | 63.002 34,0 Mio. | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 106,95 105,65 | +1,30 +1,23 % | 17:29 | 106,90 816 | 107,00 1.614 | 107,05 106,25 | 114,20 81,68 | 285.775 30,5 Mio. | 623 | ||
| RWE AG 703712 Xetra | 43,700 43,320 | +0,380 +0,88 % | 17:29 | 43,700 1.453 | 43,720 891 | 43,810 43,320 | 46,950 27,760 | 655.466 28,6 Mio. | 31 | ||
| BEIERSDORF AG 520000 Xetra | 91,84 88,78 | +3,06 +3,45 % | 17:29 | 91,82 175 | 91,86 410 | 92,28 88,00 | 137,70 87,02 | 258.971 23,4 Mio. | 16 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 39,190 39,590 | -0,400 -1,01 % | 17:29 | 39,170 123 | 39,190 713 | 39,540 38,980 | 54,02 39,100 | 584.639 23,0 Mio. | 13 | ||
| TUI AG TUAG50 Xetra | 8,362 8,342 | +0,020 +0,24 % | 17:29 | 8,348 1.002 | 8,364 1.009 | 8,456 8,184 | 9,296 5,362 | 2,5 Mio. 20,6 Mio. | 39 | ||
| SYMRISE AG SYM999 Xetra | 68,18 66,96 | +1,22 +1,82 % | 17:29 | 68,16 172 | 68,20 496 | 68,26 66,28 | 107,20 66,82 | 306.279 20,6 Mio. | 16 | ||
| E.ON SE ENAG99 Xetra | 15,555 15,480 | +0,075 +0,48 % | 17:29 | 15,545 995 | 15,555 1.485 | 15,650 15,480 | 16,550 10,435 | 1,3 Mio. 19,9 Mio. | 21 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 69,10 68,00 | +1,10 +1,62 % | 17:29 | 69,08 1.141 | 69,12 1.389 | 69,30 67,80 | 88,50 65,54 | 286.695 19,7 Mio. | 10 | ||
| DEUTSCHE POST AG 555200 Xetra | 45,910 45,750 | +0,160 +0,35 % | 17:29 | 45,890 1.476 | 45,910 428 | 46,060 45,600 | 45,960 30,960 | 408.469 18,7 Mio. | 70 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 41,050 40,710 | +0,340 +0,84 % | 17:29 | 41,040 262 | 41,060 3.200 | 41,070 40,630 | 40,920 30,460 | 452.581 18,5 Mio. | 12 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 43,750 43,170 | +0,580 +1,34 % | 17:29 | 43,750 208 | 43,780 138 | 43,750 43,020 | 58,48 40,970 | 376.753 16,4 Mio. | 14 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 220,30 221,50 | -1,20 -0,54 % | 17:29 | 220,10 53 | 220,30 366 | 221,40 218,80 | 223,60 117,85 | 72.508 16,0 Mio. | 7 | ||
| RATIONAL AG 701080 Xetra | 617,00 621,00 | -4,00 -0,64 % | 17:28 | 616,50 10 | 617,50 20 | 620,50 610,50 | 897,00 607,50 | 25.015 15,4 Mio. | 3 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 36,800 37,470 | -0,670 -1,79 % | 17:29 | 36,770 588 | 36,790 441 | 37,430 36,560 | 45,330 30,780 | 408.011 15,1 Mio. | 63 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 8,112 8,260 | -0,148 -1,79 % | 17:29 | 8,106 3 | 8,110 2.585 | 8,252 8,010 | 8,470 5,524 | 1,8 Mio. 14,7 Mio. | 177 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 354,60 356,30 | -1,70 -0,48 % | 17:29 | 354,50 39 | 354,70 49 | 359,50 353,60 | 399,50 250,00 | 40.298 14,4 Mio. | 40 | ||
| ZALANDO SE ZAL111 Xetra | 23,360 23,110 | +0,250 +1,08 % | 17:29 | 23,350 890 | 23,370 83 | 23,380 22,810 | 40,080 21,090 | 611.624 14,1 Mio. | 21 | ||
| PORSCHE AG PAG911 Xetra | 46,910 47,110 | -0,200 -0,42 % | 17:29 | 46,910 198 | 46,940 381
| 47,840 46,440 | 63,32 39,580 | 295.719 13,9 Mio. | 109 | ||
| GEA GROUP AG 660200 Xetra | 55,25 54,75 | +0,50 +0,91 % | 17:29 | 55,25 428 | 55,30 819 | 56,30 55,05 | 66,80 47,080 | 224.290 12,5 Mio. | 5 | ||
| MERCK KGAA 659990 Xetra | 117,75 119,25 | -1,50 -1,26 % | 17:29 | 117,65 132 | 117,75 294 | 119,15 117,45 | 154,65 100,70 | 105.226 12,4 Mio. | 15 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 40,190 40,200 | -0,010 -0,02 % | 17:45 | 40,090 300 | 40,180 300 | 40,535 39,575 | 107,00 35,755 | 303.396 12,1 Mio. | 40 | ||
| AURUBIS AG 676650 Xetra | 118,00 119,30 | -1,30 -1,09 % | 17:29 | 118,00 208 | 118,10 97 | 120,00 116,70 | 123,50 69,90 | 97.497 11,5 Mio. | 6 | ||
| CONTINENTAL AG 543900 Xetra | 64,78 64,56 | +0,22 +0,34 % | 17:30 | 64,78 30 | 64,80 403 | 65,38 64,38 | 78,68 53,10 | 166.503 10,8 Mio. | 11 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 49,200 49,400 | -0,200 -0,40 % | 17:28 | 49,150 2.500 | 49,250 2.500 | 49,400 46,800 | 51,00 33,860 | 222.894 10,7 Mio. | 3 | ||
| PUMA SE 696960 Xetra | 20,570 19,960 | +0,610 +3,06 % | 17:29 | 20,560 623 | 20,570 14 | 20,750 20,020 | 47,150 15,300 | 523.297 10,7 Mio. | 30 | ||
| BRENNTAG SE A1DAHH Xetra | 48,210 48,690 | -0,480 -0,99 % | 17:29 | 48,200 236 | 48,240 326 | 48,410 47,710 | 68,72 45,710 | 214.010 10,3 Mio. | 9 | ||
| HOCHTIEF AG 607000 Xetra | 320,60 321,00 | -0,40 -0,12 % | 17:29 | 320,40 15 | 320,80 15 | 324,60 313,00 | 324,40 121,70 | 32.163 10,3 Mio. | - | ||
| HANNOVER RUECK SE 840221 Xetra | 253,80 251,60 | +2,20 +0,87 % | 17:27 | 253,60 284 | 253,80 215 | 254,60 251,80 | 292,60 238,00 | 36.915 9,4 Mio. | 5 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 47,020 47,730 | -0,710 -1,49 % | 17:29 | 47,010 380 | 47,030 469 | 47,550 46,790 | 50,74 32,310 | 179.287 8,5 Mio. | 14 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .