1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 86,3 Mio. 66,4 Mio. 63,6 Mio. 61,0 Mio. 57,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG 703000 Xetra | 1.581,50 1.624,50 | -43,00 -2,65 % | 11:42 | 1.581,00 101 | 1.581,50 15 | 1.618,50 1.581,50 | 2.008,00 933,00 | 53.916 86,3 Mio. | 42 | ||
| SAP SE 716460 Xetra | 164,28 165,46 | -1,18 -0,71 % | 11:42 | 164,24 97 | 164,28 568 | 165,98 164,06 | 273,55 159,60 | 402.556 66,4 Mio. | 41 | ||
| DEUTSCHE BANK AG 514000 Xetra | 25,550 25,900 | -0,350 -1,35 % | 11:42 | 25,545 995 | 25,560 1.875 | 26,313 25,435 | 34,260 16,582 | 2,5 Mio. 63,6 Mio. | 79 | ||
| SIEMENS AG 723610 Xetra | 219,30 220,30 | -1,00 -0,45 % | 11:42 | 219,25 515 | 219,35 399 | 220,40 218,00 | 275,75 162,38 | 278.219 61,0 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 148,50 146,85
| +1,65 +1,12 % | 11:40 | 148,50 207 | 148,55 285 | 148,65 145,15 | 171,65 41,930 | 390.218 57,2 Mio. | 24 | ||
| ALLIANZ SE 840400 Xetra | 360,50 359,50 | +1,00 +0,28 % | 11:42 | 360,50 146 | 360,60 822 | 361,50 357,70 | 396,00 286,60 | 130.185 46,8 Mio. | 45 | ||
| COMMERZBANK AG CBK100 Xetra | 32,000 32,140 | -0,140 -0,44 % | 11:41 | 31,980 1.381 | 32,000 1.003 | 32,340 31,860 | 38,400 17,450 | 1,1 Mio. 34,2 Mio. | 75 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 33,230 32,970 | +0,260 +0,79 % | 11:42 | 33,230 41 | 33,240 4.552 | 33,350 33,040 | 34,620 26,000 | 1,0 Mio. 33,6 Mio. | 56 | ||
| RWE AG 703712 Xetra | 58,36 57,26 | +1,10 +1,92 % | 11:40 | 58,34 655 | 58,36 338 | 58,38 57,50 | 57,48 30,060 | 511.641 29,7 Mio. | 31 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 548,20 540,00 | +8,20 +1,52 % | 11:42 | 548,00 443 | 548,40 455 | 549,40 538,80 | 615,80 492,00 | 48.268 26,3 Mio. | 25 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 38,915 39,435 | -0,520 -1,32 % | 11:42 | 38,920 333 | 38,930 34 | 39,480 38,685 | 48,230 23,175 | 659.584 25,8 Mio. | 39 | ||
| DEUTSCHE POST AG 555200 Xetra | 45,010 45,120 | -0,110 -0,24 % | 11:42 | 44,990 169 | 45,010 1.335 | 45,040 44,750 | 51,72 30,960 | 514.753 23,1 Mio. | 70 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 54,09 53,75 | +0,34 +0,63 % | 11:42 | 54,08 394 | 54,10 1.522 | 54,25 53,68 | 62,34 45,600 | 421.198 22,8 Mio. | 174 | ||
| SHELL PLC A3C99G Tradegate | 39,915 39,160 | +0,755 +1,93 % | 11:54 | 39,905 128 | 39,910 3.000 | 40,020 39,270 | 39,625 26,050 | 548.003 21,9 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 40,155 40,090 | +0,065 +0,16 % | 11:42 | 40,150 37 | 40,160 484 | 40,450 39,825 | 49,780 18,378 | 507.057 20,4 Mio. | 36 | ||
| E.ON SE ENAG99 Xetra | 20,250 19,670 | +0,580 +2,95 % | 11:41 | 20,240 5.833 | 20,260 10.313 | 20,300 19,710 | 20,110 12,845 | 1,0 Mio. 20,1 Mio. | 21 | ||
| AIRBUS SE 938914 Xetra | 171,04 170,00 | +1,04 +0,61 % | 11:41 | 171,00 342 | 171,06 144 | 171,20 168,24 | 221,25 129,82 | 116.920 19,8 Mio. | 135 | ||
| BASF SE BASF11 Xetra | 48,250 48,300 | -0,050 -0,10 % | 11:42 | 48,240 1.448 | 48,270 1.864 | 48,500 47,940 | 53,73 37,400 | 385.586 18,6 Mio. | 90 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 166,65 165,70 | +0,95 +0,57 % | 11:42 | 166,55 517 | 166,65 32 | 167,15 163,40 | 241,80 133,90 | 102.545 17,0 Mio. | 7 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 246,30 247,60 | -1,30 -0,52 % | 11:41 | 246,30 178 | 246,40 292 | 247,00 245,30 | 294,30 200,10 | 67.851 16,7 Mio. | 12 | ||
| ADIDAS AG A1EWWW Xetra | 139,75 141,05 | -1,30 -0,92 % | 11:42 | 139,75 127 | 139,80 165 | 140,65 138,90 | 227,70 134,85 | 114.613 16,0 Mio. | 112 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 88,82 88,08 | +0,74 +0,84 % | 11:42 | 88,78 599 | 88,82 329 | 89,22 88,12 | 110,55 81,68 | 154.319 13,7 Mio. | 623 | ||
| THYSSENKRUPP AG 750000 Xetra | 7,954 7,670 | +0,284 +3,70 % | 11:40 | 7,964 540 | 7,970 607 | 8,008 7,718 | 13,350 6,380 | 1,7 Mio. 13,1 Mio. | 32 | ||
| ZALANDO SE ZAL111 Xetra | 23,730 23,820 | -0,090 -0,38 % | 11:42 | 23,710 464 | 23,730 147 | 24,250 23,620 | 36,760 18,790 | 506.333 12,2 Mio. | 21 | ||
| BMW AG 519000 Xetra | 79,84 79,08 | +0,76 +0,96 % | 11:41 | 79,84 85 | 79,88 1.082 | 80,22 78,98 | 97,92 62,96 | 145.091 11,6 Mio. | 37 | ||
| VONOVIA SE A1ML7J Xetra | 24,740 24,660 | +0,080 +0,32 % | 11:41 | 24,720 5.733 | 24,740 3.005 | 24,850 24,480 | 30,670 23,600 | 468.841 11,5 Mio. | 11 | ||
| EQUINOR ASA 675213 Tradegate | 31,710 30,900 | +0,810 +2,62 % | 11:57 | 31,710 5.000 | 31,770 5.000 | 31,840 30,950 | 31,690 18,870 | 347.889 11,0 Mio. | 18 | ||
| HANNOVER RUECK SE 840221 Xetra | 266,80 263,20 | +3,60 +1,37 % | 11:42 | 266,60 702 | 267,00 860 | 267,00 262,20 | 292,60 233,00 | 41.171 10,9 Mio. | 5 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 7,888 7,720 | +0,168 +2,18 % | 11:42 | 7,888 550 | 7,894 1.490 | 7,892 7,644 | 9,590 5,532 | 1,3 Mio. 10,4 Mio. | 177 | ||
| RENK GROUP AG RENK73 Xetra | 55,23 56,31 | -1,08 -1,92 % | 11:42 | 55,20 275 | 55,25 135 | 56,88 55,14 | 90,34 31,165 | 167.815 9,4 Mio. | 15 | ||
| BEIERSDORF AG 520000 Xetra | 75,88 76,40 | -0,52 -0,68 % | 11:42 | 75,82 754 | 75,88 567 | 76,66 75,88 | 134,15 76,14 | 113.058 8,6 Mio. | 16 | ||
| BP PLC 850517 Xetra | 6,350 6,254 | +0,096 +1,54 % | 11:39 | 6,344 11.617 | 6,349 10.545 | 6,352 6,277 | 6,328 3,795 | 1,3 Mio. 8,5 Mio. | 106 | ||
| MERCK KGAA 659990 Xetra | 108,50 108,20 | +0,30 +0,28 % | 11:41 | 108,45 362 | 108,55 304 | 109,10 108,05 | 137,45 100,70 | 76.467 8,3 Mio. | 15 | ||
| HENSOLDT AG HAG000 Xetra | 79,45 82,30 | -2,85 -3,46 % | 11:42 | 79,40 303 | 79,55 507 | 82,55 79,20 | 117,70 44,880 | 89.954 7,3 Mio. | 10 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 46,190 46,920 | -0,730 -1,56 % | 11:41 | 46,190 881 | 46,220 211 | 46,860 46,040 | 52,96 32,310 | 150.502 7,0 Mio. | 14 | ||
| SARTORIUS AG VZ 716563 Xetra | 218,80 209,00 | +9,80 +4,69 % | 11:42 | 218,30 96 | 218,80 37 | 221,40 214,60 | 267,70 166,05 | 31.187 6,8 Mio. | 11 | ||
| KNORR-BREMSE AG KBX100 Xetra | 98,55 99,00 | 0,00 0,00 % | 11:34 | 98,60 178 | 98,75 129 | 98,95 97,80 | 115,60 68,15 | 63.919 6,3 Mio. | 21 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 42,080 42,320 | -0,240 -0,57 % | 11:42 | 42,070 200 | 42,100 231 | 42,470 41,730 | 45,150 30,780 | 143.594 6,0 Mio. | 63 | ||
| K+S AG KSAG88 Xetra | 17,550 17,280 | +0,270 +1,56 % | 11:41 | 17,530 1.633 | 17,560 2.981 | 17,680 17,180 | 18,690 10,350 | 318.164 5,6 Mio. | 17 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 335,10 335,50 | -0,40 -0,12 % | 11:41 | 335,10 4 | 335,30 81 | 335,40 331,30 | 404,80 250,00 | 16.076 5,4 Mio. | 40 | ||
| TUI AG TUAG50 Xetra | 6,780 6,764 | +0,016 +0,24 % | 11:41 | 6,768 3.147 | 6,780 3.813 | 6,804 6,686 | 9,558 5,362 | 748.859 5,1 Mio. | 39 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 69,90 69,72 | +0,18 +0,26 % | 11:42 | 69,88 208 | 69,92 962 | 70,10 69,48 | 84,20 65,54 | 68.472 4,8 Mio. | 10 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 38,210 38,350 | -0,140 -0,37 % | 11:40 | 38,190 1.024 | 38,210 783 | 38,340 37,940 | 53,24 38,190 | 123.710 4,7 Mio. | 14 | ||
| FRAPORT AG 577330 Xetra | 75,75 71,65 | +4,10 +5,72 % | 11:42 | 75,65 567 | 75,80 1.027 | 75,75 72,50 | 86,95 51,20 | 56.614 4,2 Mio. | 20 | ||
| PORSCHE AG PAG911 Xetra | 37,180 36,640 | +0,540 +1,47 % | 11:41 | 37,180 190 | 37,200 223 | 37,680 36,685 | 55,66 36,220 | 110.905 4,1 Mio. | 109 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 32,200 31,930 | +0,270 +0,85 % | 11:41 | 32,190 325 | 32,210 1.021 | 32,300 31,920 | 41,520 30,460 | 117.098 3,8 Mio. | 12 | ||
| BRENNTAG SE A1DAHH Xetra | 48,860 48,410 | +0,450 +0,93 % | 11:42 | 48,860 11 | 48,890 239 | 49,080 47,750 | 66,60 43,720 | 76.839 3,7 Mio. | 9 | ||
| SYMRISE AG SYM999 Xetra | 73,82 74,12 | -0,30 -0,40 % | 11:39 | 73,78 424 | 73,84 339 | 74,52 73,60 | 107,20 64,70 | 47.831 3,5 Mio. | 16 | ||
| NORDEX SE A0D655 Xetra | 44,640 43,340 | +1,300 +3,00 % | 11:40 | 44,620 486 | 44,680 361 | 44,660 43,320 | 45,000 12,730 | 77.563 3,4 Mio. | 6 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 39,870 39,930 | -0,060 -0,15 % | 11:39 | 39,870 665 | 39,900 1.141 | 39,910 39,610 | 54,02 35,670 | 81.994 3,3 Mio. | 13 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.