1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 123,3 Mio. 113,8 Mio. 95,0 Mio. 88,0 Mio. 64,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,740 28,820 | -1,080 -3,75 % | 12:03 | 27,740 2.839 | 27,750 2.237 | 28,860 27,640 | 34,440 26,000 | 4,4 Mio. 123,3 Mio. | 56 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 166,74 166,94 | -0,20 -0,12 % | 12:03 | 166,72 273 | 166,74 6 | 171,84 166,66 | 173,92 63,74 | 670.334 113,8 Mio. | 24 | ||
| SIEMENS AG 723610 Xetra | 242,20 241,60 | +0,60 +0,25 % | 12:03 | 242,15 207 | 242,20 287 | 247,90 242,15 | 275,75 191,06 | 386.578 95,0 Mio. | 124 | ||
| RHEINMETALL AG 703000 Xetra | 1.419,60 1.431,00 | -11,40 -0,80 % | 12:04 | 1.419,80 36 | 1.420,20 11 | 1.440,20 1.414,20 | 2.008,00 1.322,00 | 61.709 88,0 Mio. | 42 | ||
| SAP SE 716460 Xetra | 150,76 151,80 | -1,04 -0,69 % | 12:03 | 150,74 412 | 150,78 33 | 152,32 150,52 | 273,55 137,54 | 425.631 64,4 Mio. | 41 | ||
| ALLIANZ SE 840400 Xetra | 392,70 394,80 | -2,10 -0,53 % | 12:04 | 392,70 701 | 392,80 180 | 394,80 392,10 | 397,00 333,20 | 111.105 43,7 Mio. | 45 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 48,825 47,930 | +0,895 +1,87 % | 12:03 | 48,830 367 | 48,845 305 | 49,290 48,475 | 48,995 27,140 | 823.851 40,3 Mio. | 39 | ||
| TUI AG TUAG50 Xetra | 6,986 7,200 | -0,214 -2,97 % | 12:04 | 6,986 347 | 6,990 1.115 | 7,292 6,918 | 9,558 6,186 | 4,9 Mio. 34,6 Mio. | 39 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 50,91 51,15 | -0,24 -0,47 % | 12:03 | 50,90 265 | 50,91 291 | 51,50 50,81 | 62,34 47,900 | 613.774 31,4 Mio. | 174 | ||
| BASF SE BASF11 Xetra | 54,08 53,49 | +0,59 +1,10 % | 12:03 | 54,08 996 | 54,09 296 | 54,48 53,55 | 55,05 40,750 | 574.343 31,1 Mio. | 90 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 303,20 314,40 | -11,20 -3,56 % | 12:02 | 303,00 250 | 303,20 46 | 314,90 303,10 | 404,80 270,20 | 97.439 30,0 Mio. | 40 | ||
| COMMERZBANK AG CBK100 Xetra | 34,900 35,940 | -1,040 -2,89 % | 12:03 | 34,890 1.947 | 34,910 219 | 35,995 34,860 | 38,400 22,850 | 736.204 26,0 Mio. | 75 | ||
| DEUTSCHE BANK AG 514000 Xetra | 27,660 28,060 | -0,400 -1,43 % | 12:03 | 27,660 352 | 27,670 824 | 28,210 27,650 | 34,260 21,420 | 896.727 25,0 Mio. | 79 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 570,60 568,00 | +2,60 +0,46 % | 12:02 | 570,40 676 | 570,80 593 | 572,40 567,20 | 615,80 504,20 | 40.546 23,1 Mio. | 25 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 7,523 7,704 | -0,181 -2,35 % | 12:02 | 7,516 3.620 | 7,522 5.298 | 7,780 7,516 | 9,590 6,126 | 3,0 Mio. 22,4 Mio. | 177 | ||
| BAYER AG BAY001 Xetra | 40,480 40,030 | +0,450 +1,12 % | 12:03 | 40,470 530 | 40,490
1.164 | 40,840 40,040 | 49,780 21,570 | 507.216 20,6 Mio. | 36 | ||
| ADIDAS AG A1EWWW Xetra | 142,90 145,05 | -2,15 -1,48 % | 12:03 | 142,85 363 | 142,95 426 | 144,50 141,70 | 227,70 129,95 | 136.766 19,5 Mio. | 112 | ||
| AURUBIS AG 676650 Xetra | 188,90 191,20 | -2,30 -1,20 % | 12:02 | 188,50 156 | 189,00 121 | 193,70 188,90 | 192,60 72,90 | 99.499 19,1 Mio. | 6 | ||
| RWE AG 703712 Xetra | 59,10 58,26 | +0,84 +1,44 % | 12:03 | 59,10 2.247 | 59,14 1.034 | 59,22 58,26 | 59,38 30,940 | 281.519 16,5 Mio. | 31 | ||
| K+S AG KSAG88 Xetra | 15,720 14,800 | +0,920 +6,22 % | 12:04 | 15,710 2.513 | 15,730 655 | 15,890 14,880 | 18,690 10,350 | 937.298 14,5 Mio. | 17 | ||
| AIXTRON SE A0WMPJ Xetra | 46,110 45,230 | +0,880 +1,95 % | 12:03 | 46,090 256 | 46,150 173 | 46,500 45,420 | 45,750 10,350 | 304.426 14,0 Mio. | 58 | ||
| VONOVIA SE A1ML7J Xetra | 23,720 23,510 | +0,210 +0,89 % | 12:03 | 23,710 3.003 | 23,730 2.977 | 23,750 23,410 | 30,670 20,090 | 563.651 13,3 Mio. | 11 | ||
| BEIERSDORF AG 520000 Xetra | 75,68 74,70 | +0,98 +1,31 % | 12:03 | 75,64 606 | 75,70 247 | 75,84 74,06 | 127,45 71,10 | 176.197 13,2 Mio. | 16 | ||
| AIRBUS SE 938914 Xetra | 168,80 169,26 | -0,46 -0,27 % | 12:04 | 168,80 16 | 168,84 186 | 171,50 168,08 | 221,25 135,16 | 71.046 12,0 Mio. | 135 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 265,60 265,30 | +0,30 +0,11 % | 12:03 | 265,50 483 | 265,70 296 | 265,80 262,60 | 294,30 200,10 | 43.607 11,5 Mio. | 12 | ||
| BMW AG 519000 Xetra | 82,82 83,70 | -0,88 -1,05 % | 12:03 | 82,80 982 | 82,84 215 | 83,58 82,66 | 97,92 70,94 | 133.488 11,1 Mio. | 37 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 19,910 20,320 | -0,410 -2,02 % | 12:02 | 19,910 279 | 19,925 81 | 20,270 19,870 | 29,890 14,800 | 528.946 10,6 Mio. | 17 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 89,58 89,98 | -0,40 -0,44 % | 12:03 | 89,54 150 | 89,58 680 | 90,08 89,34 | 109,15 83,24 | 107.214 9,6 Mio. | 623 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 187,80 188,90 | -1,10 -0,58 % | 12:03 | 187,75 160 | 187,85 102 | 191,00 187,80 | 241,80 159,70 | 48.076 9,1 Mio. | 7 | ||
| RENK GROUP AG RENK73 Xetra | 55,57 54,76 | +0,81 +1,48 % | 12:03 | 55,54 31 | 55,57 16 | 56,22 54,30 | 90,34 45,285 | 156.817 8,7 Mio. | 15 | ||
| THYSSENKRUPP AG 750000 Xetra | 8,718 8,930 | -0,212 -2,37 % | 12:03 | 8,714 94 | 8,718 309 | 9,132 8,698 | 13,350 7,120 | 937.843 8,4 Mio. | 32 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 42,950 43,270 | -0,320 -0,74 % | 12:02 | 42,920 524 | 42,940 429 | 43,260 42,910 | 52,96 39,020 | 181.919 7,8 Mio. | 14 | ||
| HANNOVER RUECK SE 840221 Xetra | 280,80 278,20 | +2,60 +0,93 % | 12:00 | 280,40 597 | 280,80 608 | 281,20 277,60 | 292,60 233,00 | 27.853 7,8 Mio. | 5 | ||
| DEUTSCHE POST AG 555200 Xetra | 49,170 49,280 | -0,110 -0,22 % | 12:03 | 49,160 447 | 49,170 75 | 49,540 49,160 | 51,72 36,340 | 156.462 7,7 Mio. | 70 | ||
| E.ON SE ENAG99 Xetra | 19,075 18,955 | +0,120 +0,63 % | 12:03 | 19,075 3.351 | 19,085 5.147 | 19,120 18,935 | 20,390 14,545 | 404.423 7,7 Mio. | 21 | ||
| ZALANDO SE ZAL111 Xetra | 22,760 23,130 | -0,370 -1,60 % | 12:02 | 22,730 3.104 | 22,760 1.810 | 23,040 22,545 | 36,760 18,790 | 273.874 6,2 Mio. | 21 | ||
| FREENET AG A0Z2ZZ Xetra | 27,280 27,140 | +0,140 +0,52 % | 11:58 | 27,260 498 | 27,300 2.475 | 27,620 27,220 | 37,560 25,320 | 214.890 5,9 Mio. | 8 | ||
| HENSOLDT AG HAG000 Xetra | 78,94 79,04 | -0,10 -0,13 % | 12:04 | 78,88 298 | 78,96 184 | 80,56 78,04 | 117,70 61,35 | 73.365 5,8 Mio. | 10 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 17,480 17,090 | +0,390 +2,28 % | 12:03 | 17,470 1.741 | 17,490 2.516 | 17,570 17,070 | 20,780 12,490 | 317.137 5,5 Mio. | 5 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 37,750 38,160 | -0,410 -1,07 % | 12:02 | 37,740 887 | 37,760 400 | 37,770 37,370 | 50,000 35,440 | 137.313 5,2 Mio. | 14 | ||
| BP PLC 850517 Xetra | 6,609 6,465 | +0,144 +2,23 % | 11:57 | 6,598 12.972 | 6,603 5.962 | 6,623 6,462 | 7,011 4,040 | 739.927 4,8 Mio. | 106 | ||
| PUMA SE 696960 Xetra | 26,420 26,200 | +0,220 +0,84 % | 12:03 | 26,410 384 | 26,440 229 | 26,510 25,830 | 26,660 15,300 | 183.445 4,8 Mio. | 30 | ||
| MERCK KGAA 659990 Xetra | 116,45 117,50 | -1,05 -0,89 % | 12:02 | 116,30 617 | 116,45 119 | 117,40 116,25 | 131,65 100,70 | 40.850 4,8 Mio. | 15 | ||
| BRENNTAG SE A1DAHH Xetra | 61,52 60,38 | +1,14 +1,89 % | 12:03 | 61,50 118 | 61,54 241 | 62,36 59,66 | 63,00 43,720 | 74.921 4,6 Mio. | 9 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 39,410 39,600 | -0,190 -0,48 % | 12:03 | 39,410 385 | 39,420 16 | 39,450 39,050 | 54,02 35,670 | 115.448 4,5 Mio. | 13 | ||
| KION GROUP AG KGX888 Xetra | 44,870 46,240 | -1,370 -2,96 % | 12:03 | 44,870 114 | 44,890 75 | 46,460 44,870 | 70,45 34,260 | 97.099 4,4 Mio. | 35 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 43,100 43,170 | -0,070 -0,16 % | 12:02 | 43,050 683 | 43,080 679 | 43,510 43,070 | 45,150 33,080 | 101.653 4,4 Mio. | 63 | ||
| NEMETSCHEK SE 645290 Xetra | 66,90 68,40 | -1,50 -2,19 % | 12:03 | 66,85 96 | 66,95 244 | 68,30 66,50 | 138,50 55,00 | 64.419 4,3 Mio. | 8 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 65,68 65,22 | +0,46 +0,71 % | 12:02 | 65,62 460 | 65,66 510 | 65,68 65,10 | 84,20 63,86 | 66.390 4,3 Mio. | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.249,40 1.243,60 | +5,80 +0,47 % | 12:17 | 1.249,80 100 | 1.250,40 100 | 1.262,00 1.247,60 | 1.326,80 564,10 | 3.266 4,1 Mio. | 26 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.