1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 671,6 Mio. 471,7 Mio. 403,2 Mio. 362,9 Mio. 335,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAP SE 716460 Xetra | 171,72 169,70 | +2,02 +1,19 % | 17:35 | 171,72 7.499 | 171,72 3.872 | 174,34 169,40 | 283,50 159,60 | 3,9 Mio. 671,6 Mio. | 41 | ||
| SIEMENS AG 723610 Xetra | 251,05 257,00 | -5,95 -2,32 % | 17:35 | 251,05 2.353 | 249,75 65 | 252,10 245,95 | 275,75 162,38 | 1,9 Mio. 471,7 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 162,10 161,40 | +0,70 +0,43 % | 17:35 | 162,10 2.099 | 161,80 324 | 162,85 156,50 | 165,70 41,930 | 2,5 Mio. 403,2 Mio. | 24 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 32,230 32,220 | +0,010 +0,03 % | 17:35 | 32,210 6.633 | 32,230 7.569 | 32,450 31,820 | 35,910 26,000 | 11,3 Mio. 362,9 Mio. | 56 | ||
| RWE AG 703712 Xetra | 50,08 52,10 | -2,02 -3,88 % | 17:42 | 49,850 67 | 49,950 1.000 | 51,58 49,250 | 54,76 28,100 | 6,7 Mio. 335,2 Mio. | 31 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 188,45 189,90 | -1,45 -0,76 % | 17:35 | 188,45 1.311 | 188,45 11.908 | 195,50 182,45 | 241,80 130,00 | 1,7 Mio. 320,1 Mio. | 7 | ||
| RHEINMETALL AG 703000 Xetra | 1.609,00 1.579,50 | +29,50 +1,87 % | 17:35 | 1.609,00 503 | 1.610,00 3 | 1.635,00 1.555,00 | 2.008,00 759,80 | 186.590 300,6 Mio. | 42 | ||
| DEUTSCHE BANK AG 514000 Xetra | 29,600 30,825 | -1,225 -3,97 % | 17:35 | 29,600 14.468 | 29,600 5.240 | 30,820 29,405 | 34,260 16,582 | 10,0 Mio. 298,9 Mio. | 79 | ||
| COMMERZBANK AG CBK100 Xetra | 32,160 34,090 | -1,930 -5,66 % | 17:35 | 32,160 8.082 | 32,240 572 | 34,510 32,160 | 38,400 17,450 | 7,0 Mio. 228,3 Mio. | 75 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 43,510 42,750 | +0,760 +1,78 % | 17:35 | 43,455 157 | 43,475 212 | 43,750 42,560 | 45,600 23,175 | 5,0 Mio. 214,8 Mio. | 39 | ||
| ALLIANZ SE 840400 Xetra | 366,90 367,00 | -0,10 -0,03 % | 17:35 | 367,40 404 | 366,90 1.239 | 371,20 365,90 | 396,00 286,60 | 572.058 210,4 Mio. | 45 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 530,60 541,80 | -11,20 -2,07 % | 17:35 | 530,60 6 | 530,60 30 | 544,20 530,60 | 615,80 492,00 | 329.733 175,9 Mio. | 25 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 218,10 208,50 | +9,60 +4,60 % | 17:35 | 218,10 2.000 | 218,10 245 | 220,60 208,00 | 294,30 200,10 | 732.391 159,0 Mio. | 12 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 57,62 57,11 | +0,51 +0,89 % | 17:35 | 57,62 4.070 | 57,60 269 | 58,20 56,42 | 63,17 45,600 | 2,5 Mio. 143,9 Mio. | 174 | ||
| BASF SE BASF11 Xetra | 51,08 51,42 | -0,34 -0,66 % | 17:35 | 51,08 994 | 51,08 38.112 | 51,42 50,32 | 55,06 37,400 | 2,6 Mio. 132,5 Mio. | 90 | ||
| DEUTSCHE POST AG 555200 Xetra | 49,180 48,780 | +0,400 +0,82 % | 17:35 | 49,190 1.083 | 49,180 3.865 | 49,350 48,520 | 51,72 30,960 | 2,4 Mio. 117,8 Mio. | 70 | ||
| E.ON SE ENAG99 Xetra | 18,570 18,145 | +0,425 +2,34 % | 17:35 | 18,590 2.843 | 18,570 2.034 | 18,640 18,200 | 18,325 11,400 | 6,0 Mio. 110,6 Mio. | 21 | ||
| BAYER AG BAY001 Xetra | 45,985 45,690 | +0,295 +0,65 % | 17:35 | 45,985 14.013 | 45,985 3.604 | 46,045 45,115 | 46,890 18,378 | 2,4 Mio. 109,1 Mio. | 36 | ||
| VONOVIA SE A1ML7J Xetra | 26,110 26,320 | -0,210 -0,80 % | 17:35 | 26,110 753 | 26,110 5.000 | 26,540 25,910 | 30,670 23,600 | 3,7 Mio. 95,9 Mio. | 11 | ||
| ADIDAS AG A1EWWW Xetra | 154,95 153,55 | +1,40 +0,91 % | 17:35 | 154,75 154 | 154,95 6.017 | 155,80 152,95 | 262,80 142,55 | 592.739 91,7 Mio. | 112 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 394,40 377,10 | +17,30 +4,59 % | 17:35 | 392,10 24 | 394,40 1.224 | 400,00 376,90 | 399,50 250,00 | 198.925 78,3 Mio. | 40 | ||
| BMW AG 519000 Xetra | 88,90 87,72 | +1,18 +1,35 %
| 17:35 | 88,92 170 | 88,90 562 | 89,52 87,58 | 97,92 62,96 | 866.384 76,9 Mio. | 37 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 103,10 102,30 | +0,80 +0,78 % | 17:35 | 102,80 1.033 | 103,10 3.875 | 103,25 101,40 | 114,20 81,68 | 681.301 69,9 Mio. | 623 | ||
| AIRBUS SE 938914 Xetra | 192,40 190,38 | +2,02 +1,06 % | 17:35 | 192,14 599 | 192,20 227 | 194,52 189,88 | 221,25 129,82 | 339.038 65,4 Mio. | 135 | ||
| AURUBIS AG 676650 Xetra | 172,30 162,30 | +10,00 +6,16 % | 17:37 | 170,90 145 | 172,30 1.561 | 172,30 160,90 | 172,70 71,10 | 323.467 54,6 Mio. | 6 | ||
| THYSSENKRUPP AG 750000 Xetra | 10,555 10,775 | -0,220 -2,04 % | 17:35 | 10,550 19.639 | 10,560 1.111 | 11,130 10,205 | 13,350 4,505 | 5,2 Mio. 54,5 Mio. | 32 | ||
| BEIERSDORF AG 520000 Xetra | 106,50 105,15 | +1,35 +1,28 % | 17:35 | 106,30 337 | 106,50 3.005 | 107,25 103,30 | 137,70 87,02 | 504.637 53,6 Mio. | 16 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 40,680 40,360 | +0,320 +0,79 % | 17:35 | 40,680 10.327 | 40,790 975 | 40,960 39,910 | 57,86 39,930 | 1,3 Mio. 52,4 Mio. | 14 | ||
| MERCK KGAA 659990 Xetra | 127,80 125,40 | +2,40 +1,91 % | 17:35 | 127,80 251 | 127,95 336 | 128,75 125,25 | 142,45 100,70 | 358.386 45,8 Mio. | 15 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 83,04 82,98 | +0,06 +0,07 % | 17:35 | 83,02 470 | 83,04 2.771 | 83,46 81,96 | 88,50 65,54 | 485.187 40,3 Mio. | 10 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 20,260 21,110 | -0,850 -4,03 % | 17:35 | 20,080 353 | 20,260 6.769 | 20,560 19,090 | 32,470 15,735 | 1,8 Mio. 36,3 Mio. | 17 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 43,100 43,150 | -0,050 -0,12 % | 17:35 | 43,080 104 | 43,100 2.216 | 43,220 42,380 | 45,330 30,780 | 806.525 34,6 Mio. | 63 | ||
| ZALANDO SE ZAL111 Xetra | 20,510 20,680 | -0,170 -0,82 % | 17:35 | 20,510 21 | 20,510 50 | 21,000 20,350 | 40,080 20,620 | 1,6 Mio. 34,0 Mio. | 21 | ||
| CONTINENTAL AG 543900 Xetra | 73,84 73,06 | +0,78 +1,07 % | 17:35 | 73,88 99 | 73,84 1.984 | 74,32 72,30 | 78,68 53,10 | 428.170 31,5 Mio. | 11 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 50,66 50,38 | +0,28 +0,56 % | 17:35 | 50,66 8.545 | 50,64 779 | 50,68 50,000 | 51,98 32,310 | 611.410 30,9 Mio. | 14 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 15,860 16,050 | -0,190 -1,18 % | 17:35 | 15,860 11.541 | 15,880 2.403 | 16,010 15,670 | 22,390 12,490 | 1,8 Mio. 29,1 Mio. | 5 | ||
| NEMETSCHEK SE 645290 Xetra | 67,00 66,50 | +0,50 +0,75 % | 17:35 | 67,25 94 | 67,30 47 | 68,05 65,50 | 138,50 66,05 | 433.209 29,0 Mio. | 8 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 9,104 9,004 | +0,100 +1,11 % | 17:35 | 9,104 21 | 9,108 561 | 9,240 8,994 | 9,590 5,532 | 3,2 Mio. 28,8 Mio. | 177 | ||
| SYMRISE AG SYM999 Xetra | 76,08 76,12 | -0,04 -0,05 % | 17:35 | 76,12 266 | 76,08 687 | 77,14 74,80 | 107,20 64,70 | 375.944 28,6 Mio. | 16 | ||
| HANNOVER RUECK SE 840221 Xetra | 246,60 250,20 | -3,60 -1,44 % | 17:35 | 246,60 2 | 246,60 213 | 251,40 246,00 | 292,60 233,00 | 110.970 27,5 Mio. | 5 | ||
| RENK GROUP AG RENK73 Xetra | 57,54 56,91 | +0,63 +1,11 % | 17:35 | 57,54 7.143 | 57,54 519 | 58,86 56,93 | 90,34 24,985 | 464.861 26,9 Mio. | 15 | ||
| SCOUT24 SE A12DM8 Xetra | 68,35 67,55 | +0,80 +1,18 % | 17:35 | 68,20 724 | 68,35 5.000 | 68,85 67,65 | 122,80 67,55 | 371.295 25,4 Mio. | 21 | ||
| TUI AG TUAG50 Xetra | 8,402 8,388 | +0,014 +0,17 % | 17:35 | 8,346 1.844 | 8,402 15.965 | 8,544 8,322 | 9,558 5,362 | 2,9 Mio. 24,8 Mio. | 39 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 40,950 40,990 | -0,040 -0,10 % | 17:35 | 40,950 2.534 | 41,060 229 | 41,460 40,810 | 54,02 35,670 | 569.676 23,4 Mio. | 13 | ||
| AUTO1 GROUP SE A2LQ88 Xetra | 18,830 19,210 | -0,380 -1,98 % | 17:35 | 18,830 1.875 | 18,830 14.457 | 19,240 18,360 | 31,500 14,220 | 1,2 Mio. 22,9 Mio. | 2 | ||
| QIAGEN NV A41HBE Xetra | 43,280 42,850 | +0,430 +1,00 % | 17:35 | 43,280 2.419 | 43,425 323 | 43,985 42,700 | 47,595 34,235 | 505.307 21,9 Mio. | 4 | ||
| PORSCHE AG PAG911 Xetra | 41,800 41,160 | +0,640 +1,55 % | 17:35 | 41,800 784 | 41,800 1.196 | 42,150 40,890 | 60,62 39,150 | 523.974 21,8 Mio. | 109 | ||
| KION GROUP AG KGX888 Xetra | 64,35 64,70 | -0,35 -0,54 % | 17:35 | 64,35 290 | 64,35 1.246 | 65,00 61,80 | 70,45 28,000 | 334.372 21,3 Mio. | 35 | ||
| GEA GROUP AG 660200 Xetra | 64,30 63,00 | +1,30 +2,06 % | 17:35 | 64,30 200 | 64,80 1.157 | 65,50 62,65 | 66,80 47,080 | 328.276 21,1 Mio. | 5 | ||
| FLATEXDEGIRO SE FTG111 Xetra | 35,240 35,560 | -0,320 -0,90 % | 17:35 | 35,260 149 | 35,440 177 | 35,740 34,100 | 43,240 16,470 | 601.094 21,0 Mio. | 12 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.