1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 117,4 Mio. 75,0 Mio. 72,7 Mio. 71,9 Mio. 49,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG 703000 Xetra | 1.752,50 1.727,00 | +25,50 +1,48 % | 12:35 | 1.752,00 6 | 1.752,50 105 | 1.756,50 1.720,00 | 2.008,00 580,20 | 67.389 117,4 Mio. | 42 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 113,15 110,50 | +2,65 +2,40 % | 12:35 | 113,10 70 | 113,20 1.977 | 114,60 111,00 | 113,95 41,930 | 662.480 75,0 Mio. | 24 | ||
| SIEMENS AG 723610 Xetra | 225,30 230,35 | -5,05 -2,19 % | 12:35 | 225,25 74 | 225,30 450 | 230,15 225,15 | 252,65 162,38 | 319.819 72,7 Mio. | 124 | ||
| ALLIANZ SE 840400 Xetra | 362,60 367,60 | -5,00 -1,36 % | 12:35 | 362,50 480 | 362,70 363 | 366,90 361,90 | 380,30 281,80 | 197.195 71,9 Mio. | 45 | ||
| SAP SE 716460 Xetra | 210,55 211,10 | -0,55 -0,26 % | 12:35 | 210,50 80 | 210,55 150 | 211,80 209,90 | 283,50 207,55 | 234.919 49,5 Mio. | 41 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 34,705 35,295 | -0,590 -1,67 % | 12:35 | 34,690 454 | 34,710 558 | 35,910 34,615 | 39,430 23,175 | 872.868 30,8 Mio. | 39 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,140 27,240 | -0,100 -0,37 % | 12:35 | 27,130 1.192 | 27,140 1.036 | 27,450 26,990 | 35,910 26,000 | 1,0 Mio. 28,2 Mio. | 56 | ||
| DEUTSCHE BANK AG 514000 Xetra | 31,700 31,870 | -0,170 -0,53 % | 12:34 | 31,690 1.015 | 31,695 238 | 32,035 31,600 | 33,570 15,298 | 831.186 26,4 Mio. | 79 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 541,00 546,80 | -5,80 -1,06 % | 12:34 | 540,80 245 | 541,00 157 | 547,80 538,40 | 615,80 468,70 | 43.233 23,4 Mio. | 25 | ||
| COMMERZBANK AG CBK100 Xetra | 33,150 33,540 | -0,390 -1,16 % | 12:35 | 33,130 2.109 | 33,150 234 | 33,940 32,990 | 38,400 13,900 | 690.686 23,1 Mio. | 75 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 59,16 59,56 | -0,40 -0,67 % | 12:34 | 59,15 532 | 59,17 678 | 59,68 59,03 | 63,17 45,600 | 306.913 18,2 Mio. | 174 | ||
| BASF SE BASF11 Xetra | 43,130 43,470 | -0,340 -0,78 % | 12:35 | 43,120 2.194 | 43,140 600 | 43,500 42,990 | 55,06 37,400 | 382.118 16,5 Mio. | 90 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 212,00 209,20 | +2,80 +1,34 % | 12:34 | 211,90 222 | 212,10 92 | 213,90 210,90 | 217,40 115,60 | 60.632 12,9 Mio. | 7 | ||
| DEUTSCHE POST AG 555200 Xetra | 43,100 43,970 | -0,870 -1,98 % | 12:34 | 43,090 153 | 43,110 2.132 | 43,780 43,040 | 45,740 30,960 | 285.600 12,4 Mio. | 70 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 362,70 359,00 | +3,70 +1,03 % | 12:32 | 362,70 91 | 362,90 7 | 363,20 358,00 | 399,50 250,00 | 34.105 12,3 Mio. | 40 | ||
| BAYER AG BAY001 Xetra | 28,000 28,405 | -0,405 -1,43 % | 12:35 | 27,985 148 | 28,000 656 | 28,390 27,855 | 29,960 18,378 | 417.744 11,7 Mio. | 36 | ||
| RWE AG 703712 Xetra | 45,560 45,690 | -0,130 -0,28 % | 12:35 | 45,550 2.303 | 45,570 541 | 45,930 45,360 | 46,950 27,760 | 236.515 10,8 Mio. | 31 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 43,250 43,870 | -0,620 -1,41 % | 12:34 | 43,240 501 | 43,260 454 | 44,210 43,060 | 58,48 41,210 | 246.415 10,7 Mio. | 14 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 97,02 97,66 | -0,64 -0,66 % | 12:34 | 97,02 78 | 97,06 590 | 98,18 96,74 | 114,20 78,86 | 106.706 10,4 Mio. | 623 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 205,10 206,10 | -1,00 -0,49 % | 12:25 | 205,00 314 | 205,10 164 | 205,90 204,00 | 294,30 203,90 | 45.762 9,4 Mio. | 12 | ||
| ZALANDO SE ZAL111 Xetra | 22,830 22,940 | -0,110 -0,48 % | 12:34 | 22,810 3.076 | 22,830 39 | 23,000 22,650 | 40,080 22,120 | 371.247 8,5 Mio. | 21 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 16,325 16,955 | -0,630 -3,72 % | 12:34 | 16,310 179 | 16,330 433 | 16,850 16,270 | 39,910 16,580 | 487.373 8,0 Mio. | 17 | ||
| HENSOLDT AG HAG000 Xetra | 85,55 84,15 | +1,40 +1,66 % | 12:35 | 85,50 789 | 85,65 1.091 | 85,90 84,10 | 117,70 32,800 | 91.490 7,8 Mio. | 10 | ||
| ADIDAS AG A1EWWW Xetra | 161,15 161,65 | -0,50 -0,31 % | 12:34 | 161,10 45 | 161,15 119 | 161,75 160,45 | 263,80 152,65 | 45.958 7,4 Mio. | 112 | ||
| AIRBUS SE 938914 Xetra | 209,90 206,55 | +3,35 +1,62 % | 12:35 | 209,90 31 | 210,00 696 | 210,25 207,45 | 216,85 129,82 | 34.375 7,2 Mio. | 135 | ||
| VONOVIA SE A1ML7J Xetra | 25,950 25,900 | +0,050 +0,19 % | 12:35 | 25,950 3.903 | 25,970 1.566 | 26,060 25,830 | 32,080 24,030 | 272.504 7,1 Mio. | 11 | ||
| MERCK KGAA 659990 Xetra | 116,00 117,55 | -1,55 -1,32 % | 12:29 | 115,95 646 | 116,05 2.775 | 117,80 114,70 | 154,65 100,70 | 60.292 7,0 Mio. | 15 | ||
| E.ON SE ENAG99 Xetra | 15,230 15,250 | -0,020 -0,13 % | 12:35 | 15,225 3.062 | 15,235 3.012 | 15,340 15,155 | 16,550 10,435 | 450.477 6,9 Mio. | 21 | ||
| HOCHTIEF AG 607000 Xetra | 284,60 284,20 | +0,40 +0,14 % | 12:31 | 284,40 125 | 285,00 74 | 290,80 283,80 | 298,80 110,30 | 23.396 6,7 Mio. | - | ||
| RENK GROUP AG RENK73 Xetra | 65,88 65,27 | +0,61 +0,93 % | 12:34 | 65,81 72 | 65,88 127 | 65,90 64,42 | 90,34 17,750 | 103.070 6,7 Mio. | 15 | ||
| BMW AG 519000 Xetra | 88,72 88,74 | -0,02 -0,02 % | 12:35 | 88,70 174 | 88,74 650 | 89,00 88,40 | 91,72 62,96 | 73.112 6,5 Mio. | 37 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 40,290 40,450 | -0,160 -0,40 % | 12:34 | 40,260 3.116 | 40,300 569 | 40,470 40,070 | 54,02 39,430 | 147.394 5,9 Mio. | 13 | ||
| AURUBIS AG 676650 Xetra | 111,20 111,10 | +0,10 +0,09 % | 12:32 | 111,10 315 | 111,30 99 | 112,50 110,60 | 122,30 69,90 | 51.400 5,7 Mio. | 6 | ||
| PUMA SE 696960 Xetra | 16,070 16,285 | -0,215 -1,32 % | 12:31 | 16,075 290 | 16,090 6 | 16,315 15,900 | 47,350 15,665 | 348.314 5,6 Mio. | 30 | ||
| HANNOVER RUECK SE 840221 Xetra | 257,40 259,00 | -1,60 -0,62 % | 12:34 | 257,20 326 | 257,40 148 | 259,80 255,80 | 292,60 237,30 | 19.770 5,1 Mio. | 5 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 7,714 7,860 | -0,146 -1,86 % | 12:35 | 7,714 1.459 | 7,718 111 | 7,868 7,668 | 8,386 5,524 | 617.297 4,8 Mio. | 177 | ||
| BEIERSDORF AG 520000 Xetra | 90,42 91,26 | -0,84 -0,92 % | 12:35 | 90,38 62 | 90,42 129 | 91,52 90,18 | 137,70 87,02 | 49.509 4,5 Mio. | 16 | ||
| THYSSENKRUPP AG 750000 Xetra | 9,410 9,438 | -0,028 -0,30 % | 12:35 | 9,408 364 | 9,416 355 | 9,578 9,326 | 13,350 3,344 | 467.439 4,4 Mio. | 32 | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 63,55 63,90 | -0,35 -0,55 % | 12:35 | 63,50 478 | 63,60 512 | 64,15 63,10 | 89,80 62,40 | 57.669 3,7 Mio. | 8 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 34,980 35,180 | -0,200 -0,57 % | 12:34 | 34,970 1.318 | 35,000 888 | 35,360 34,850 | 45,330 30,780 | 97.684 3,4 Mio. | 63 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 13,640 13,810 | -0,170 -1,23 % | 12:34 | 13,640 1.314 | 13,650 5.171 | 13,810 13,600 | 22,390 13,550 | 250.328 3,4 Mio. | 5 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 48,940 48,720 | +0,220 +0,45 % | 12:35 | 48,930 152 | 48,950 254 | 48,940 48,560 | 50,74 31,990 | 64.606 3,2 Mio. | 14 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 872,50 867,60 | +4,90 +0,56 % | 12:48 | 872,50 100 | 872,60 100 | 882,00 868,10 | 938,60 510,00 | 3.518 3,1 Mio. | 26 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 70,66 71,24 | -0,58 -0,81 % | 12:29 | 70,64 257 | 70,68 1.005 | 71,04 70,58 | 88,50 65,54 | 42.971 3,0 Mio. | 10 | ||
| K+S AG KSAG88 Xetra | 11,650 11,700 | -0,050 -0,43 % | 12:34 | 11,640 2.432 | 11,660 546 | 11,730 11,450 | 17,070 10,290 | 257.591 3,0 Mio. | 17 | ||
| PORSCHE AG PAG911 Xetra | 45,540 46,130 | -0,590 -1,28 % | 12:35 | 45,520 129 | 45,560 282 | 46,240 45,380 | 63,90 39,580 | 59.933 2,7 Mio. | 109 | ||
| TUI AG TUAG50 Xetra | 7,650 7,746 | -0,096 -1,24 % | 12:31 | 7,648 769 | 7,656 596 | 7,774 7,608 | 9,296 5,362 | 324.122 2,5 Mio. | 39 | ||
| NOVO NORDISK A/S A3EU6F Xetra | 41,305 41,960 | -0,655 -1,56 % | 12:35 | 41,285 142 | 41,305 148 | 41,805 41,150 | 107,00 38,540 | 59.839 2,5 Mio. | 40 | ||
| RIO TINTO PLC 852147 Xetra | 61,07 61,02 | +0,05 +0,08 % | 12:31 | 61,08 1.000 | 61,12 170 | 61,26 60,97 | 63,17 47,050 | 39.372 2,4 Mio. | 22 | ||
| BILFINGER SE 590900 Xetra | 99,80 97,05 | +2,75 +2,83 % | 12:28 | 99,85 75 | 100,00 87 | 100,70 97,25 | 104,40 42,550 | 23.037 2,3 Mio. | 12 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .