1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 358,7 Mio. 301,2 Mio. 196,5 Mio. 168,5 Mio. 143,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG ENER6Y Xetra | 186,28 182,80 | +3,48 +1,90 % | 15:02 | 186,28 87 | 186,34 166 | 191,66 181,32 | 184,32 65,56 | 1,9 Mio. 358,7 Mio. | 24 | ||
| SAP SE 716460 Xetra | 149,98 140,70 | +9,28 +6,60 % | 15:02 | 149,96 136 | 150,02 100 | 150,92 146,42 | 273,55 137,54 | 2,0 Mio. 301,2 Mio. | 41 | ||
| RHEINMETALL AG 703000 Xetra | 1.350,00 1.407,00 | -57,00 -4,05 % | 15:02 | 1.349,80 53 | 1.350,20 48 | 1.392,40 1.348,80 | 2.008,00 1.336,50 | 143.912 196,5 Mio. | 42 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 54,29 53,35 | +0,94 +1,76 % | 15:02 | 54,28 3.207 | 54,30 429 | 54,73 52,70 | 54,01 28,225 | 3,1 Mio. 168,5 Mio. | 39 | ||
| SIEMENS AG 723610 Xetra | 241,65 243,40 | -1,75 -0,72 % | 15:02 | 241,55 680 | 241,65 199 | 242,90 239,35 | 275,75 198,00 | 593.148 143,1 Mio. | 124 | ||
| ALLIANZ SE 840400 Xetra | 386,50 390,10 | -3,60 -0,92 % | 15:02 | 386,20 741 | 386,40 913 | 388,90 385,50 | 397,00 333,20 | 282.054 109,2 Mio. | 45 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,720 27,530 | +0,190 +0,69 % | 15:02 | 27,720 3.177 | 27,730 20 | 27,920 27,500 | 34,440 26,000 | 3,0 Mio. 82,5 Mio. | 56 | ||
| BASF SE BASF11 Xetra | 54,25 54,24 | +0,01 +0,02 % | 15:02 | 54,24 461 | 54,26 756 | 54,66 53,99 | 55,05 40,750 | 1,2 Mio. 64,0 Mio. | 90 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 49,970 50,58 | -0,610 -1,21 % | 15:02 | 49,965 281 | 49,980 396 | 50,45 49,560 | 62,34 47,900 | 1,3 Mio. 64,0 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 549,00 557,60 | -8,60 -1,54 % | 15:02 | 548,60 249 | 549,00 296 | 555,20 548,40 | 611,80 504,20 | 113.275 62,6 Mio. | 25 | ||
| BAYER AG BAY001 Xetra | 38,900 40,040 | -1,140 -2,85 % | 15:02 | 38,890 302 | 38,910 999 | 39,800 38,540 | 49,780 22,020 | 1,5 Mio. 56,7 Mio. | 36 | ||
| E.ON SE ENAG99 Xetra | 18,740 19,380 | -0,640 -3,30 % | 15:02 | 18,740 497 | 18,745 1.973 | 18,905 18,585 | 20,390 14,545 | 3,0 Mio. 56,2 Mio. | 21 | ||
| DEUTSCHE BANK AG 514000 Xetra | 26,940 27,225 | -0,285 -1,05 % | 15:02 | 26,930 27 | 26,935 542 | 27,175 26,630 | 34,260 22,140 | 2,1 Mio. 56,1 Mio. | 79 | ||
| BMW AG 519000 Xetra | 79,60 81,08 | -1,48 -1,83 % | 15:02 | 79,60 640 | 79,64 568 | 80,94 79,32 | 97,92 70,94 | 589.579 47,1 Mio. | 37 | ||
| TUI AG TUAG50 Xetra | 6,414 6,710 | -0,296 -4,41 % | 15:01 | 6,412 3.732 | 6,418 1.270 | 6,654 6,316 | 9,558 6,186 | 6,9 Mio. 44,3 Mio. | 39 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 265,50 265,20 | +0,30 +0,11 % | 15:01 | 265,50 422 | 265,60 33 | 266,80 262,50 | 294,30 200,10 | 146.448 38,9 Mio. | 12 | ||
| VONOVIA SE A1ML7J Xetra | 22,970 23,240 | -0,270 -1,16 % | 15:00 | 22,980 808 | 22,990 3.405 | 23,170 22,790 | 30,670 20,090 | 1,6 Mio. 37,5 Mio. | 11 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 87,16 88,36 | -1,20 -1,36 % | 15:02 | 87,14 288 | 87,18 540 | 88,08 86,36 | 109,15 83,24 | 409.529 35,6 Mio. | 623 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 292,60 303,00 | -10,40 -3,43 % | 15:02 | 292,60 40 | 292,70 7 | 295,00 287,10 | 404,80 281,10 | 114.992 33,5 Mio. | 40 | ||
| DEUTSCHE POST AG 555200 Xetra | 47,630 47,940 | -0,310 -0,65 % | 15:02 | 47,620 799 | 47,640 547 | 48,030 47,220 | 51,72 36,340 | 674.372 32,1 Mio. | 70 | ||
| ADIDAS AG A1EWWW Xetra | 136,75 138,10 | -1,35 -0,98 % | 15:02 | 136,60 526 | 136,65 106 | 137,80 134,95 | 227,70 129,95 | 224.840 30,7 Mio. | 112 | ||
| COMMERZBANK AG CBK100 Xetra | 34,020 34,470 | -0,450 -1,31 % | 15:02 | 33,990 1.250 | 34,010 901 | 34,280 33,640 | 38,400 22,850 | 861.089 29,2 Mio. | 75 | ||
| AIRBUS SE 938914 Xetra | 165,68 168,12 | -2,44 -1,45 % | 15:00 | 165,66 61 | 165,72 61 | 167,26 162,34 | 221,25 138,92 | 160.221 26,4 Mio. | 135 | ||
| RWE AG 703712 Xetra | 60,02 60,60 | -0,58 -0,96 % | 15:02 | 59,98 1.563 | 60,02 740 | 60,70 59,78 | 60,60 30,940 | 437.268 26,3 Mio. | 31 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 185,05 187,00 | -1,95 -1,04 % | 15:02 | 184,90 130 | 185,00 97 | 188,65 182,65 | 241,80 159,70 | 129.241 23,8 Mio. | 7 | ||
| AIXTRON SE A0WMPJ Xetra | 47,770 46,450 | +1,320 +2,84 % | 15:02 | 47,760 128 | 47,800 2 | 47,950 46,230 | 47,150 11,135 | 489.281 23,0 Mio. | 58 | ||
| KION GROUP AG KGX888 Xetra | 43,750 46,320 | -2,570 -5,55 % | 15:02 | 43,720 2 | 43,750 94 | 46,010 43,600 | 70,45 35,480 | 470.729 20,9 Mio. | 35 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 7,312 7,446 | -0,134 -1,80 % | 15:01 | 7,304 1.077 | 7,310 2.607 | 7,410 7,242 | 9,590 6,126 | 2,6 Mio. 19,4 Mio. | 177 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 35,280 35,970 | -0,690 -1,92 % | 15:01 | 35,260 1.384 | 35,280 465 | 35,930 35,200 | 50,000 35,440 | 465.163 16,5 Mio. | 14 | ||
| FLATEXDEGIRO SE FTG111 Xetra | 31,100 33,700 | -2,600 -7,72 % | 15:02 | 31,060 694 | 31,100 472 | 33,100 30,900 | 43,240 20,860 | 503.096 15,8 Mio. | 12 | ||
| HENSOLDT AG HAG000 Xetra | 73,44 78,42 | -4,98 -6,35 % | 15:01 | 73,42 182 | 73,48 325 | 77,70 73,34 | 117,70 62,85 | 211.112 15,8 Mio. | 10 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 43,630 43,830 | -0,200 -0,46 % | 15:01 | 43,620 223 | 43,640 186 | 44,480 43,120 | 45,150 33,460 | 324.877 14,2 Mio. | 63 | ||
| ZALANDO SE ZAL111 Xetra | 22,040 22,040 | 0,000 0,00 % | 15:02 | 22,030 1.521 | 22,050 148 | 22,260 21,710 | 35,660 18,790 | 553.163 12,2 Mio. | 21 | ||
| THYSSENKRUPP AG 750000 Xetra | 8,784 8,974 | -0,190 -2,12 % | 15:02 | 8,778 404 | 8,784 190 | 8,914 8,710 | 13,350 7,120 | 1,3 Mio. 11,8 Mio. | 32 | ||
| K+S AG KSAG88 Xetra | 15,780 15,770 | +0,010 +0,06 % | 15:02 | 15,780 1.512 | 15,800 1.560 | 16,190 15,770 | 18,690 10,350 | 660.528 10,6 Mio. | 17 | ||
| MERCK KGAA 659990 Xetra | 111,90 112,05 | -0,15 -0,13 % | 15:01 | 111,85 297 | 111,90 36 | 112,70 110,25 | 131,65 100,70 | 93.575 10,4 Mio. | 15 | ||
| BEIERSDORF AG 520000 Xetra | 72,88 74,10 | -1,22 -1,65 % | 15:01 | 72,88 109 | 72,92 402 | 73,42 72,22 | 127,45 71,10 | 142.077 10,3 Mio. | 16 | ||
| BILFINGER SE 590900 Xetra | 98,10 101,90 | -3,80 -3,73 % | 15:01 | 98,10 37 | 98,15 66 | 101,10 97,65 | 129,30 70,10 | 98.169 9,7 Mio. | 12 | ||
| HANNOVER RUECK SE 840221 Xetra | 271,60 274,80 | -3,20 -1,16 % | 15:02 | 271,40 176 | 271,60 84 | 274,40 270,80 | 292,60 233,00 | 35.419 9,7 Mio. | 5 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 40,180 40,710 | -0,530 -1,30 % | 15:01 | 40,170 98 | 40,190 864 | 40,850 40,130 | 52,96 39,740 | 234.609 9,5 Mio. | 14 | ||
| RENK GROUP AG RENK73 Xetra | 55,24 56,91 | -1,67 -2,93 % | 15:02 | 55,22 166 | 55,26 67 | 56,91 54,72 | 90,34 45,970 | 169.449 9,4 Mio. | 15 | ||
| BP PLC 850517 Xetra | 6,618 6,564 | +0,054 +0,82 % | 14:58 | 6,597 13.000 | 6,602 3.187 | 6,686 6,566 | 7,011 4,040 | 1,2 Mio. 8,2 Mio. | 106 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 31,500 32,120 | -0,620 -1,93 % | 15:02 | 31,490 3.707 | 31,520 1.575 | 31,940 31,290 | 41,520 30,550 | 260.044 8,2 Mio. | 12 | ||
| KNORR-BREMSE AG KBX100 Xetra | 99,70 100,60 | -0,90 -0,89 % | 15:01 | 99,60 182 | 99,70 242 | 100,10 98,00 | 115,60 77,40 | 77.688 7,7 Mio. | 21 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 38,650 39,010 | -0,360 -0,92 % | 15:02 | 38,620 628 | 38,640 802 | 39,380 38,440 | 54,02 35,670 | 193.291 7,5 Mio. | 13 | ||
| AURUBIS AG 676650 Xetra | 189,40 191,00 | -1,60 -0,84 % | 15:02 | 189,30 105 | 189,50 148 | 190,40 187,60 | 193,90 72,90 | 39.062 7,4 Mio. | 6 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 34,255 32,970 | +1,285 +3,90 % | 15:17 | 34,260 2.000 | 34,280 2.000 | 34,365 32,665 | 71,53 30,250 | 217.979 7,3 Mio. | 40 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.250,00 1.216,60 | +33,40 +2,75 % | 15:17 | 1.249,80 100 | 1.250,40 100 | 1.261,80 1.213,80 | 1.326,80 573,00 | 5.844 7,2 Mio. | 26 | ||
| SARTORIUS AG VZ 716563 Xetra | 217,40 214,90 | +2,50 +1,16 % | 15:02 | 217,30 27 | 217,50 11 | 219,80 212,85 | 267,70 175,95 | 33.296 7,2 Mio. | 11 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 65,14 64,84 | +0,30 +0,46 % | 15:02 | 65,14 379 | 65,18 448 | 65,50 64,42 | 84,20 63,86 | 100.056 6,5 Mio. | 10 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.