Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 330,1 Mio. 234,4 Mio. 219,1 Mio. 210,0 Mio. 159,5 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
RHEINMETALL AG 703000 Xetra | 1.698,50 1.729,50 | -31,00 -1,79 % | 17:43 | 1.698,50 51 | 1.698,50 70 | 1.738,50 1.679,50 | 1.944,00 437,50 | 194.201 330,1 Mio. | 42 | ||
SAP SE 716460 Xetra | 258,20 253,10 | +5,10 +2,02 % | 17:39 | 258,20 3.454 | 258,20 2 | 258,20 251,80 | 283,50 176,72 | 915.608 234,4 Mio. | 41 | ||
SIEMENS AG 723610 Xetra | 221,30 219,50 | +1,80 +0,82 % | 17:41 | 220,70 579 | 221,30 4.412 | 226,00 220,35 | 244,85 150,68 | 987.184 219,1 Mio. | 124 | ||
ALLIANZ SE 840400 Xetra | 343,90 340,50 | +3,40 +1,00 % | 17:35 | 343,90 4.184 | 343,90 33 | 345,40 341,70 | 378,50 238,30 | 611.143 210,0 Mio. | 45 | ||
SIEMENS ENERGY AG ENER6Y Xetra | 92,54 91,62 | +0,92 +1,00 % | 17:39 | 92,54 300 | 92,54 391 | 92,84 89,68 | 99,10 22,060 | 1,7 Mio. 159,5 Mio. | 24 | ||
DEUTSCHE TELEKOM AG 555750 Xetra | 31,020 31,070 | -0,050 -0,16 % | 17:37 | 31,020 4.903 | 31,040 2.085 | 31,130 30,720 | 35,910 23,470 | 5,0 Mio. 154,4 Mio. | 56 | ||
INFINEON TECHNOLOGIES AG 623100 Xetra | 36,915 36,205 | +0,710 +1,96 % | 17:37 | 36,915 662 | 36,890 73 | 37,290 36,585 | 39,430 23,175 | 3,8 Mio. 139,3 Mio. | 39 | ||
BASF SE BASF11 Xetra | 42,200 43,140 | -0,940 -2,18 % | 17:37 | 42,200 25 | 42,200 1.288 | 43,520 42,060 | 55,06 37,400 | 3,0 Mio. 125,8 Mio. | 90 | ||
DEUTSCHE BANK AG 514000 Xetra | 24,865 24,630 | +0,235 +0,95 % | 17:42 | 24,865 4.310 | 24,865 6.000 | 24,865 24,570 | 26,100 12,268 | 4,6 Mio. 113,6 Mio. | 79 | ||
COMMERZBANK AG CBK100 Xetra | 28,180 27,510 | +0,670 +2,44 % | 17:43 | 28,180 1.375 | 28,180 1.736 | 28,190 27,360 | 29,010 12,115 | 3,7 Mio. 103,9 Mio. | 75 | ||
MERCEDES-BENZ GROUP AG 710000 Xetra | 50,59 50,72 | -0,13 -0,26 % | 17:44 | 50,54 1.071 | 50,59 1.810 | 51,21 50,44 | 66,28 45,600 | 1,8 Mio. 93,8 Mio. | 174 | ||
MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 555,80 551,60 | +4,20 +0,76 % | 17:37 | 555,40 158 | 555,80 545 | 556,80 549,60 | 615,80 421,70 | 162.157 89,9 Mio. | 25 | ||
ADIDAS AG A1EWWW Xetra | 207,50 208,30 | -0,80 -0,38 % | 17:37 | 207,50 1.017 | 207,50 64 | 210,70 205,40 | 263,80 175,30 | 356.928 74,0 Mio. | 112 | ||
BAYER AG BAY001 Xetra | 26,050 26,355 | -0,305 -1,16 % | 17:37 | 26,050 250 | 26,050 1.299 | 26,835 25,995 | 31,030 18,378 | 2,5 Mio. 66,2 Mio. | 36 | ||
DEUTSCHE BOERSE AG 581005 Xetra | 271,90 268,90 | +3,00 +1,12 % | 17:35 | 271,90 916 | 272,00 380 | 272,00 268,50 | 294,30 176,30 | 239.581 64,9 Mio. | 12 | ||
HEIDELBERG MATERIALS AG 604700 Xetra | 195,60 194,25 | +1,35 +0,70 % | 17:35 | 195,60 1.073 | 195,60 12.015 | 196,55 190,95 | 201,40 85,60 | 302.267 58,9 Mio. | 7 | ||
VONOVIA SE A1ML7J Xetra | 29,370 29,370 | 0,000 0,00 % | 17:37 | 29,290 2.634 | 29,370 221 | 29,620 29,030 | 33,930 24,030 | 2,0 Mio. 58,1 Mio. | 11 | ||
BMW AG 519000 Xetra | 78,34 79,08 | -0,74 -0,94 % | 17:42 | 78,34 930 | 78,34 859 | 79,88 77,94 | 92,38 62,96 | 730.931 57,5 Mio. | 37 | ||
RWE AG 703712 Xetra | 36,400 36,050 | +0,350 +0,97 % | 17:35 | 36,400 53 | 36,410 335 | 36,550 35,980 | 36,720 27,760 | 1,5 Mio. 54,6 Mio. | 31 | ||
VOLKSWAGEN AG VZ 766403 Xetra | 91,10 90,94 | +0,16 +0,18 % | 17:35 | 90,88 897 | 91,10 854 | 92,38 90,74 | 114,20 78,86 | 593.824 54,3 Mio. | 623 | ||
DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 40,760 40,800 | -0,040 -0,10 % | 17:40 | 40,760 2.018 | 40,760 3.702 | 41,360 40,320 | 45,330 29,610 | 1,3 Mio. 53,6 Mio. | 63 | ||
E.ON SE ENAG99 Xetra | 15,670 15,585 | +0,085 +0,55 % | 17:41 | 15,670 1.810 | 15,670 3.228 | 15,745 15,520 | 15,995 10,435 | 3,3 Mio. 52,1 Mio. | 21 | ||
DEUTSCHE POST AG 555200 Xetra | 39,600 39,310 | +0,290 +0,74 % | 17:35 | 39,500 1.858 | 39,600 8.024 | 39,830 39,360 | 44,270 30,960 | 1,3 Mio. 49,8 Mio. | 70 | ||
HENKEL AG & CO KGAA 604843 Xetra | 68,24 66,88 | +1,36 +2,03 % | 17:35 | 68,18 314 | 68,24 547 | 68,38 66,40 | 88,50 65,54 | 727.725 49,3 Mio. | 10 | ||
MTU AERO ENGINES AG A0D9PT Xetra | 371,30 366,00 | +5,30 +1,45 % | 17:35 | 370,40 45 | 371,30 55 | 372,60 364,10 | 380,70 244,00 | 124.961 46,3 Mio. | 40 | ||
RENK GROUP AG RENK73 Xetra | 64,64 64,25 | +0,39 +0,61 % | 17:44 | 64,18 6 | 64,64 7.360 | 64,80 62,75 | 85,96 17,706 | 656.784 41,9 Mio. | 15 | ||
SYMRISE AG SYM999 Xetra | 91,68 91,62 | +0,06 +0,07 % | 17:35 | 91,38 115 | 91,68 523 | 92,76 91,34 | 125,00 88,56 | 402.288 36,9 Mio. | 16 | ||
TUI AG TUAG50 Xetra | 7,620
7,646 | -0,026 -0,34 % | 17:35 | 7,612 1 | 7,620 21.016 | 7,684 7,390 | 8,880 5,052 | 4,7 Mio. 35,5 Mio. | 39 | ||
AIRBUS SE 938914 Xetra | 176,74 175,24 | +1,50 +0,86 % | 17:35 | 176,74 95 | 176,44 105 | 177,20 174,40 | 178,74 124,74 | 190.825 33,6 Mio. | 135 | ||
HENSOLDT AG HAG000 Xetra | 94,55 93,10 | +1,45 +1,56 % | 17:40 | 93,90 136 | 94,55 1.010 | 94,90 92,80 | 108,90 27,280 | 357.292 33,6 Mio. | 10 | ||
BRENNTAG SE A1DAHH Xetra | 56,96 57,44 | -0,48 -0,84 % | 17:35 | 56,72 114 | 56,96 988 | 58,14 56,62 | 68,92 51,76 | 574.169 32,9 Mio. | 9 | ||
REDCARE PHARMACY NV A2AR94 Xetra | 94,80 90,00 | +4,80 +5,33 % | 17:35 | 94,80 272 | 94,90 24 | 97,00 92,15 | 171,40 86,20 | 303.217 28,6 Mio. | 17 | ||
KION GROUP AG KGX888 Xetra | 50,60 48,540 | +2,06 +4,24 % | 17:35 | 50,30 666 | 50,60 2.910 | 50,60 48,440 | 48,540 28,000 | 542.023 27,1 Mio. | 35 | ||
SIEMENS HEALTHINEERS AG SHL100 Xetra | 46,930 47,420 | -0,490 -1,03 % | 17:35 | 46,970 194 | 46,930 50 | 47,660 46,910 | 58,48 41,210 | 576.205 27,1 Mio. | 14 | ||
MERCK KGAA 659990 Xetra | 110,75 112,70 | -1,95 -1,73 % | 17:35 | 110,75 951 | 111,05 458 | 113,60 110,40 | 177,00 108,10 | 238.197 26,5 Mio. | 15 | ||
BEIERSDORF AG 520000 Xetra | 108,15 107,85 | +0,30 +0,28 % | 17:36 | 107,90 162 | 108,15 1.768 | 109,00 107,60 | 139,45 105,40 | 239.357 25,9 Mio. | 16 | ||
THYSSENKRUPP AG 750000 Xetra | 9,080 9,278 | -0,198 -2,13 % | 17:35 | 9,080 150 | 9,080 6 | 9,334 9,004 | 10,950 2,768 | 2,7 Mio. 25,0 Mio. | 32 | ||
FRESENIUS SE & CO KGAA 578560 Xetra | 42,390 42,280 | +0,110 +0,26 % | 17:35 | 42,290 649 | 42,390 4.887 | 42,590 42,060 | 44,400 28,430 | 530.913 22,5 Mio. | 14 | ||
DEUTSCHE LUFTHANSA AG 823212 Xetra | 7,316 7,308 | +0,008 +0,11 % | 17:35 | 7,316 6.691 | 7,314 904 | 7,372 7,256 | 8,160 5,384 | 2,9 Mio. 21,5 Mio. | 177 | ||
PUMA SE 696960 Xetra | 23,300 23,590 | -0,290 -1,23 % | 17:35 | 23,190 597 | 23,300 3.981 | 24,030 23,130 | 47,930 18,070 | 894.961 20,9 Mio. | 30 | ||
SCOUT24 SE A12DM8 Xetra | 116,70 113,40 | +3,30 +2,91 % | 17:35 | 116,00 297 | 116,20 344 | 116,70 113,60 | 122,30 65,90 | 177.649 20,7 Mio. | 21 | ||
GSK PLC A3DMB5 Xetra | 16,290 16,420 | -0,130 -0,79 % | 17:35 | 16,290 10.320 | 16,290 5.160 | 16,410 16,110 | 19,970 14,485 | 1,3 Mio. 20,4 Mio. | 64 | ||
HANNOVER RUECK SE 840221 Xetra | 266,20 263,80 | +2,40 +0,91 % | 17:35 | 266,20 48 | 266,40 376 | 266,60 263,20 | 292,60 208,90 | 75.437 20,0 Mio. | 5 | ||
CONTINENTAL AG 543900 Xetra | 75,32 75,04 | +0,28 +0,37 % | 17:38 | 75,32 138 | 75,16 99 | 76,44 75,14 | 78,68 51,02 | 255.273 19,3 Mio. | 11 | ||
FRESENIUS MEDICAL CARE AG 578580 Xetra | 47,880 48,320 | -0,440 -0,91 % | 17:35 | 47,810 227 | 47,880 27.441 | 48,090 47,630 | 54,02 32,510 | 400.299 19,2 Mio. | 13 | ||
EVONIK INDUSTRIES AG EVNK01 Xetra | 17,310 17,450 | -0,140 -0,80 % | 17:35 | 17,280 904 | 17,310 13.762 | 17,670 17,250 | 22,390 16,125 | 1,0 Mio. 18,0 Mio. | 5 | ||
ZALANDO SE ZAL111 Xetra | 28,280 28,380 | -0,100 -0,35 % | 17:35 | 28,200 379 | 28,280 1.829 | 28,570 28,030 | 40,080 20,900 | 601.648 17,0 Mio. | 21 | ||
PORSCHE AG PAG911 Xetra | 43,110 43,220 | -0,110 -0,25 % | 17:35 | 43,110 150 | 43,110 1.825 | 43,800 43,010 | 76,14 39,580 | 382.292 16,5 Mio. | 109 | ||
SARTORIUS AG VZ 716563 Xetra | 220,00 223,90 | -3,90 -1,74 % | 17:35 | 220,60 51 | 220,00 106 | 226,40 219,50 | 292,00 166,05 | 68.282 15,1 Mio. | 11 | ||
QIAGEN NV A40ZZU Xetra | 40,880 40,740 | +0,140 +0,34 % | 17:39 | 40,880 20 | 40,835 110 | 41,345 40,790 | 46,040 34,235 | 337.276 13,8 Mio. | 4 |