1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 361,8 Mio. 315,8 Mio. 261,6 Mio. 233,7 Mio. 180,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAP SE 716460 Xetra | 150,20 151,66 | -1,46 -0,96 % | 17:35 | 150,20 16.690 | 151,06 32 | 153,16 149,86 | 273,55 137,54 | 2,4 Mio. 361,8 Mio. | 41 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 168,84 166,94 | +1,90 +1,14 % | 17:35 | 168,84 2.365 | 169,24 789 | 170,20 166,98 | 173,92 60,92 | 1,9 Mio. 315,8 Mio. | 24 | ||
| SIEMENS AG 723610 Xetra | 242,55 239,60 | +2,95 +1,23 % | 17:35 | 242,90 66 | 242,55 593 | 244,70 240,20 | 275,75 184,40 | 1,1 Mio. 261,6 Mio. | 124 | ||
| RHEINMETALL AG 703000 Xetra | 1.475,80 1.497,20 | -21,40 -1,43 % | 17:35 | 1.469,60 5 | 1.475,80 229 | 1.490,00 1.461,40 | 2.008,00 1.322,00 | 158.507 233,7 Mio. | 42 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 47,995 46,005 | +1,990 +4,33 % | 17:35 | 48,035 588 | 47,995 457 | 48,450 47,520 | 48,995 25,970 | 3,8 Mio. 180,8 Mio. | 39 | ||
| ALLIANZ SE 840400 Xetra | 389,30 385,90 | +3,40 +0,88 % | 17:35 | 389,30 3.141 | 389,80 185 | 390,70 384,80 | 396,00 333,20 | 438.872 170,5 Mio. | 45 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 52,01 53,35 | -1,34 -2,51 % | 17:35 | 51,95 361 | 52,01 8.902 | 52,01 51,26 | 62,34 47,900 | 3,1 Mio. 160,5 Mio. | 174 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 29,570 29,110 | +0,460 +1,58 % | 17:35 | 29,570 340 | 29,570 3.000 | 29,750 29,230 | 34,440 26,000 | 5,3 Mio. 157,4 Mio. | 56 | ||
| BASF SE BASF11 Xetra | 52,90 53,41 | -0,51 -0,95 % | 17:35 | 53,02 91 | 52,90 312 | 53,09 52,48 | 55,05 40,750 | 2,6 Mio. 137,6 Mio. | 90 | ||
| DEUTSCHE BANK AG 514000 Xetra | 28,280 28,055 | +0,225 +0,80 % | 17:35 | 28,280 2.940 | 28,280 4.720 | 28,505 28,015 | 34,260 20,560 | 4,7 Mio. 132,0 Mio. | 79 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 567,20 560,20 | +7,00 +1,25 % | 17:35 | 567,20 256 | 567,80 149 | 569,40 561,00 | 615,80 504,20 | 222.731 126,3 Mio. | 25 | ||
| COMMERZBANK AG CBK100 Xetra | 36,480 34,720 | +1,760 +5,07 % | 17:35 | 36,480 10.477 | 36,560 1.102 | 36,940 36,000 | 38,400 22,820 | 3,4 Mio. 122,9 Mio. | 75 | ||
| BAYER AG BAY001 Xetra | 41,360 40,690 | +0,670 +1,65 % | 17:35 | 41,370 918 | 41,360 344 | 41,390 40,420 | 49,780 21,170 | 2,8 Mio. 114,5 Mio. | 36 | ||
| RWE AG 703712 Xetra | 57,36 58,10 | -0,74 -1,27 % | 17:35 | 57,20 1.358 | 57,36 841 | 57,86 56,44 | 59,38 30,940 | 1,9 Mio. 109,6 Mio. | 31 | ||
| DEUTSCHE POST AG 555200 Xetra | 49,890 48,640 | +1,250 +2,57 % | 17:35 | 49,890 47.336 | 49,890 21.613 | 49,890 49,250 | 51,72 35,570 | 1,7 Mio. 85,5 Mio. | 70 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 90,48 89,44 | +1,04 +1,16 % | 17:35 | 90,26 181 | 90,48 72 | 91,14 89,84 | 109,15 83,24 | 910.942 82,3 Mio. | 623 | ||
| BMW AG 519000 Xetra | 83,50 81,00 | +2,50 +3,09 % | 17:35 | 83,48 197 | 83,50 4.273 | 83,52 82,38 | 97,92 69,78 | 837.110 69,6 Mio. | 37 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 263,90 259,50 | +4,40 +1,70 % | 17:35 | 263,70 271 | 263,90 150 | 264,60 261,30 | 294,30 200,10 | 259.119 68,3 Mio. | 12 | ||
| ADIDAS AG A1EWWW Xetra | 144,85 141,85 | +3,00 +2,11 % | 17:35 | 144,85 247 | 144,85 3.423 | 145,30 142,80 | 227,70 129,95 | 434.874 62,8 Mio. | 112 | ||
| VONOVIA SE A1ML7J Xetra | 23,820 23,240 | +0,580 +2,50 % | 17:35 | 23,730 1 | 23,820 12.661 | 23,870 23,550 | 30,670 20,090 | 2,6 Mio. 60,8 Mio. | 11 | ||
| E.ON SE ENAG99 Xetra | 18,900 19,210 | -0,310 -1,61 % | 17:35 | 18,900 400 | 18,900 1.861 | 19,020 18,845 | 20,390 14,545 | 3,1 Mio. 58,3 Mio. | 21 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 331,10 329,20 | +1,90 +0,58 % | 17:35 | 331,10 1.042 | 333,20 81 | 340,50 331,10 | 404,80 266,60 | 168.609 56,2 Mio. | 40 | ||
| AIRBUS SE 938914 Xetra | 176,32 171,68 | +4,64 +2,70 % | 17:35 | 177,04 166 | 177,14 2.000 | 177,76 175,68 | 221,25 131,94 | 297.697 52,5 Mio. | 135 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 7,794 7,552 | +0,242 +3,20 % | 17:35 | 7,794 3.141 | 7,824 1.557 | 7,892 7,718 | 9,590 6,112 | 6,0 Mio. 46,8 Mio. | 177 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 191,70 190,65 | +1,05 +0,55 % | 17:35 | 191,70 200 | 191,70 565 | 193,35 190,40 | 241,80 158,80 | 219.322 42,1 Mio. | 7 | ||
| AIXTRON SE A0WMPJ Xetra | 43,410 40,910 | +2,500 +6,11 % | 17:35 | 43,110 108 | 43,410 40 | 44,550 43,040 | 45,060 9,936 | 912.134 39,9 Mio. | 58 | ||
| HANNOVER RUECK SE 840221 Xetra | 277,60 275,00 | +2,60 +0,95 % | 17:35 | 277,60 666 | 278,20 103 | 278,60 274,00 | 292,60 233,00 | 129.127 35,8 Mio. | 5 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 39,430 38,950 | +0,480 +1,23 % | 17:35 | 39,090 394 | 39,430 824 | 39,685 38,710 | 54,02 35,670 | 909.085 35,6 Mio. | 13 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 38,290 38,350 | -0,060 -0,16 % | 17:35 | 38,270 239 | 38,290 100 | 38,500 37,960 | 50,000 35,440 | 911.970 34,9 Mio. | 14 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 43,780 44,190 | -0,410 -0,93 % | 17:35 | 43,780 4.397 | 43,780 7.629 | 44,210 43,770 | 52,96 39,020 | 758.901 33,3 Mio. | 14 | ||
| KNORR-BREMSE AG KBX100 Xetra | 103,10 101,90 | +1,20 +1,18 % | 17:35 | 103,10 2.136 | 103,10 217 | 104,00 102,70 | 115,60 77,40 | 313.340 32,4 Mio. | 21 | ||
| MERCK KGAA 659990 Xetra | 117,55 115,15 | +2,40 +2,08 % | 17:35 | 117,30 68 | 117,55 3.811 | 117,55 116,15 | 131,65 100,70 | 270.492 31,7 Mio. | 15 | ||
| HENSOLDT AG HAG000 Xetra | 82,36 80,78 | +1,58 +1,96 % | 17:35 | 82,36 1.900 | 82,36 4.631 | 82,70 80,56 | 117,70 61,35 | 376.230 30,8 Mio. | 10 | ||
| TUI AG TUAG50 Xetra | 7,290 7,156 | +0,134 +1,87 % | 17:35 | 7,290 13.553 | 7,324 1.035 | 7,372 7,196 | 9,558 6,170 | 4,2 Mio. 30,5 Mio. | 39 | ||
| NORDEX SE A0D655 Xetra | 44,880 46,140 | -1,260 -2,73 % | 17:35 | 44,800 317 | 44,880 254 | 46,520 44,460 | 47,220 15,410 | 677.588 30,5 Mio. | 6 | ||
| BEIERSDORF AG 520000 Xetra | 77,38 76,38 | +1,00 +1,31 % | 17:35 | 77,36 195 | 77,42 213 | 78,20 77,08 | 127,45 71,10 | 374.737 29,0 Mio. | 16 | ||
| SARTORIUS AG VZ 716563 Xetra | 239,10 228,00 | +11,10 +4,87 % | 17:35 | 238,50 11 | 239,10 136 | 239,70 233,30 | 267,70 175,95 | 112.119 26,7 Mio. | 11 | ||
| THYSSENKRUPP AG 750000 Xetra | 9,076 8,698 | +0,378 +4,35 % | 17:35 | 9,096 675 | 9,076 5.784 | 9,168 8,844 | 13,350 7,120 | 2,9 Mio. 26,3 Mio. | 32 | ||
| CONTINENTAL AG 543900 Xetra | 66,68 64,24 | +2,44 +3,80 % | 17:35 | 66,52 137 | 66,68 1.196
| 66,74 65,78 | 78,68 53,10 | 371.441 24,7 Mio. | 11 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 43,290 42,490 | +0,800 +1,88 % | 17:35 | 43,280 82 | 43,290 1.935 | 43,360 42,980 | 45,150 32,790 | 568.442 24,6 Mio. | 63 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 66,28 65,06 | +1,22 +1,88 % | 17:35 | 66,28 3.219 | 66,28 975 | 66,40 65,92 | 84,20 63,86 | 368.646 24,4 Mio. | 10 | ||
| SCOUT24 SE A12DM8 Xetra | 71,10 69,70 | +1,40 +2,01 % | 17:35 | 71,20 397 | 71,10 1.854 | 71,65 70,30 | 122,80 62,70 | 317.738 22,6 Mio. | 21 | ||
| K+S AG KSAG88 Xetra | 14,550 15,200 | -0,650 -4,28 % | 17:35 | 14,550 7.705 | 14,550 1.488 | 14,770 14,340 | 18,690 10,350 | 1,5 Mio. 21,4 Mio. | 17 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 33,040 32,860 | +0,180 +0,55 % | 17:35 | 33,000 559 | 33,030 690 | 33,290 32,810 | 41,520 30,550 | 639.227 21,1 Mio. | 12 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 20,240 20,140 | +0,100 +0,50 % | 17:35 | 20,240 4.219 | 20,380 150 | 20,800 20,150 | 29,890 14,800 | 1,0 Mio. 20,6 Mio. | 17 | ||
| ZALANDO SE ZAL111 Xetra | 23,330 23,250 | +0,080 +0,34 % | 17:35 | 23,340 274 | 23,330 3.216 | 23,480 23,050 | 36,760 18,790 | 881.750 20,5 Mio. | 21 | ||
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 58,55 58,10 | +0,45 +0,77 % | 17:35 | 58,65 273 | 58,55 660 | 59,70 58,50 | 113,90 48,680 | 346.580 20,4 Mio. | 3 | ||
| PUMA SE 696960 Xetra | 26,080 25,180 | +0,900 +3,57 % | 17:35 | 26,080 663 | 26,080 337 | 26,180 25,360 | 26,210 15,300 | 747.397 19,4 Mio. | 30 | ||
| SYMRISE AG SYM999 Xetra | 76,64 75,32 | +1,32 +1,75 % | 17:35 | 76,64 9.319 | 76,64 104 | 76,96 76,10 | 107,20 64,70 | 252.538 19,3 Mio. | 16 | ||
| AUTO1 GROUP SE A2LQ88 Xetra | 19,470 20,240 | -0,770 -3,80 % | 17:35 | 19,470 2.344 | 19,510 240 | 20,760 19,340 | 31,500 14,460 | 978.165 19,2 Mio. | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.