1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 70,1 Mio. 67,8 Mio. 60,9 Mio. 55,4 Mio. 51,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG 710000 Xetra | 51,18 53,35 | -2,17 -4,07 % | 11:19 | 51,17 554 | 51,19 3.528 | 51,64 50,41 | 62,34 47,900 | 1,4 Mio. 70,1 Mio. | 174 | ||
| SAP SE 716460 Xetra | 157,06 151,66 | +5,40 +3,56 % | 11:19 | 157,04 585 | 157,10 381 | 157,28 151,90 | 273,55 137,54 | 438.147 67,8 Mio. | 41 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 165,28 166,94 | -1,66 -0,99 % | 11:19 | 165,26 97 | 165,28 25 | 166,06 164,08 | 171,94 60,92 | 369.339 60,9 Mio. | 24 | ||
| SIEMENS AG 723610 Xetra | 240,70 239,60 | +1,10 +0,46 % | 11:18 | 240,65 630 | 240,75 682 | 241,75 238,50 | 275,75 184,40 | 230.630 55,4 Mio. | 124 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 29,570 29,110 | +0,460 +1,58 % | 11:19 | 29,560 7.683 | 29,570 10.718 | 29,560 29,200 | 34,440 26,000 | 1,8 Mio. 51,5 Mio. | 56 | ||
| RHEINMETALL AG 703000 Xetra | 1.507,20 1.497,20 | +10,00 +0,67 % | 11:19 | 1.507,00 3 | 1.507,20 50 | 1.511,00 1.484,20 | 2.008,00 1.322,00 | 31.629 47,3 Mio. | 42 | ||
| RWE AG 703712 Xetra | 56,82 58,10 | -1,28 -2,20 % | 11:19 | 56,80 1.340 | 56,84 1.288 | 57,50 56,54 | 59,38 30,940 | 753.490 43,0 Mio. | 31 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 266,10 259,50 | +6,60 +2,54 % | 11:18 | 266,00 352 | 266,20 529 | 267,20 262,30 | 294,30 200,10 | 79.572 21,1 Mio. | 12 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 46,330 46,005 | +0,325 +0,71 % | 11:19 | 46,325 312 | 46,335 127 | 46,475 45,925 | 48,230 25,970 | 430.905 19,9 Mio. | 39 | ||
| ALLIANZ SE 840400 Xetra | 386,30 385,90 | +0,40 +0,10 % | 11:18 | 386,30 1.051 | 386,50 1.046 | 386,70 385,60 | 396,00 333,20 | 50.064 19,3 Mio. | 45 | ||
| AURUBIS AG 676650 Xetra | 185,60 187,80 | -2,20 -1,17 % | 11:18 | 185,60 457 | 185,80 63 | 186,60 181,20 | 189,40 72,90 | 104.694 19,3 Mio. | 6 | ||
| DEUTSCHE BANK AG 514000 Xetra | 27,970 28,055 | -0,085 -0,30 % | 11:19 | 27,965 168 | 27,970 2.971 | 28,030 27,845 | 34,260 20,560 | 650.051 18,2 Mio. | 79 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 21,150 20,140 | +1,010 +5,01 % | 11:19 | 21,120 108 | 21,160 196 | 21,170 20,200 | 29,890 14,800 | 789.759 16,5 Mio. | 17 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 563,40 560,20 | +3,20 +0,57 % | 11:19 | 563,20 183 | 563,40 188 | 563,60 560,40 | 615,80 504,20 | 29.169 16,4 Mio. | 25 | ||
| AIXTRON SE A0WMPJ Xetra | 42,480 40,910 | +1,570 +3,84 % | 11:18 | 42,390 209 | 42,450 271 | 42,660 41,390 | 42,540 9,936 | 352.803 14,8 Mio. | 58 | ||
| BMW AG 519000 Xetra | 81,06 81,00 | +0,06 +0,07 % | 11:19 | 81,04 734 | 81,08 628 | 81,56 80,82 | 97,92 69,78 | 130.809 10,6 Mio. | 37 | ||
| COMMERZBANK AG CBK100 Xetra | 34,700 34,720 | -0,020 -0,06 % | 11:19 | 34,690 2.705 | 34,710 1.407 | 34,940 34,560 | 38,400 22,820 | 304.411 10,6 Mio. | 75 | ||
| BAYER AG BAY001 Xetra | 40,240 40,690 | -0,450 -1,11 % | 11:18 | 40,240 134 | 40,250 575 | 40,490 40,110 | 49,780 21,170 | 262.699 10,6 Mio. | 36 | ||
| TUI AG TUAG50 Xetra | 7,162 7,156 | +0,006 +0,08 % | 11:17 | 7,162 1.081 | 7,168 2.447 | 7,180 7,092 | 9,558 6,170 | 1,3 Mio. 9,2 Mio. | 39 | ||
| VONOVIA SE A1ML7J Xetra | 23,510 23,240 | +0,270 +1,16 % | 11:18 | 23,500 2.526 | 23,520 9.054 | 23,530 23,290 | 30,670 20,090 | 389.380 9,1 Mio. | 11 | ||
| BASF SE BASF11 Xetra | 53,35 53,41 | -0,06 -0,11 % | 11:17 | 53,36 1.436 | 53,39 1.388 | 53,52 53,24 | 55,05 40,750 | 167.102 8,9 Mio. | 90 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 188,70 190,65 | -1,95 -1,02 % | 11:18 | 188,65 151 | 188,75 290 | 189,50 187,45 | 241,80 158,80 | 45.060 8,5 Mio. | 7 | ||
| E.ON SE ENAG99 Xetra | 18,950 19,210 | -0,260 -1,35 % | 11:19 | 18,945 2.585 | 18,955 3.152 | 19,145 18,950 | 20,390 14,545 | 414.491 7,9 Mio. | 21 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 89,38 89,44 | -0,06 -0,07 % | 11:19 | 89,38 392 | 89,40 104 | 90,08 89,30 | 109,15 83,24 | 87.871 7,9 Mio. | 623 | ||
| ZALANDO SE ZAL111 Xetra | 23,500 23,250 | +0,250 +1,08 % | 11:18 | 23,480 846 | 23,500 886 | 23,500 22,950 | 36,760 18,790 | 331.708 7,7 Mio. | 21 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 7,606 7,552 | +0,054 +0,72 % | 11:18 | 7,604 3.303 | 7,608 1.424 | 7,630 7,530 | 9,590 6,112 | 993.120 7,5 Mio. | 177 | ||
| ADIDAS AG A1EWWW Xetra | 142,65 141,85 | +0,80 +0,56 % | 11:18 | 142,65 590 | 142,70 147 | 142,95 141,60 | 227,70 129,95 | 47.641 6,8 Mio. | 112 | ||
| DEUTSCHE POST AG 555200 Xetra | 48,480 48,640 | -0,160 -0,33 % | 11:19 | 48,460 1.416 | 48,480 147 | 48,640 48,470 | 51,72 35,570 | 132.346 6,4 Mio. | 70 | ||
| HANNOVER RUECK SE 840221 Xetra | 277,00 275,00 | +2,00 +0,73 % | 11:18 | 276,80 1.006 | 277,20 972 | 277,20 274,80 | 292,60 233,00 | 21.414 5,9 Mio. | 5 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 43,830 44,190 | -0,360 -0,81 % | 11:19 | 43,810 67 | 43,820 324 | 44,230 43,750 | 52,96 39,020 | 132.126 5,8 Mio. | 14 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.219,60 1.201,40 | +18,20 +1,51 % | 11:33 | 1.219,00 200 | 1.219,80 200 | 1.220,60 1.202,80 | 1.326,80 548,90 | 4.600 5,6 Mio. | 26 | ||
| THYSSENKRUPP AG 750000 Xetra | 8,726 8,698 | +0,028 +0,32 % | 11:18 | 8,720 526 | 8,726 777 | 8,856 8,680 | 13,350 7,120 | 634.414 5,6 Mio. | 32 | ||
| KNORR-BREMSE AG KBX100 Xetra | 100,30 101,90 | 0,00 0,00 % | 11:16 | 100,20 152 | 100,30 353 | 101,20 99,30 | 115,60 77,40 | 50.775 5,1 Mio. | 21 | ||
| NEMETSCHEK SE 645290 Xetra | 67,30 63,05 | +4,25 +6,74 % | 11:18 | 67,30 141 | 67,40 112 | 67,45 63,10 | 138,50 55,00 | 69.667 4,6 Mio. | 8 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 65,48 65,06 | +0,42 +0,65 % | 11:17 | 65,48 431 | 65,50 155 | 65,84 65,42 | 84,20 63,86 | 68.442 4,5 Mio. | 10 | ||
| HOCHTIEF AG 607000 Xetra | 443,40 453,60 | -10,20 -2,25 % | 11:19 | 443,20 27 | 443,60 79 | 450,70 443,40 | 469,00 152,00 | 9.362 4,2 Mio. | - | ||
| BP PLC 850517 Xetra | 6,655 6,702 | -0,047 -0,70 % | 11:18 | 6,655 5.012 | 6,662 18.000 | 6,733 6,652 | 7,011 4,040 | 623.499 4,2 Mio. | 106 | ||
| HENSOLDT AG HAG000 Xetra | 82,58 80,78 | +1,80 +2,23 % | 11:17 | 82,58 40 | 82,62 85 | 82,80 80,12 | 117,70 61,35 | 51.053 4,2 Mio. | 10 | ||
| ALSTOM SA A0F7BK Tradegate | 16,150 19,750 | -3,600 -18,23 % | 11:34 | 16,135 2.200 | 16,180 2.200 | 19,895 15,155 | 30,190 17,900 | 237.392 3,9 Mio. | 2 | ||
| RENK GROUP AG RENK73 Xetra | 53,87 52,92 | +0,95 +1,80 % | 11:19 | 53,83 217 | 53,88 114 | 53,96 52,50 | 90,34 45,285 | 71.434 3,8 Mio. | 15 | ||
| AIRBUS SE 938914 Xetra | 173,16 171,68 | +1,48 +0,86 % | 11:18 | 173,14 146 | 173,20 138 | 173,46 170,84 | 221,25 131,94 | 20.890 3,6 Mio. | 135 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 39,090 38,950 | +0,140 +0,36 % | 11:19 | 39,080 438 | 39,100 276 | 39,200 38,770 | 54,02 35,670 | 83.863 3,3 Mio. | 13 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 331,50 329,20 | +2,30 +0,70 % | 11:18 | 331,50 26 | 331,70 170 | 332,00 327,20 | 404,80 266,60 | 9.858 3,2 Mio. | 40 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 42,810 42,490 | +0,320 +0,75 % | 11:18 | 42,800 93 | 42,820 1.067 | 42,950 42,560 | 45,150 32,790 | 72.838 3,1 Mio. | 63 | ||
| NORDEX SE A0D655 Xetra | 46,300 46,140 | +0,160 +0,35 % | 11:18 | 46,240 516 | 46,300 600 | 46,540 45,540 | 47,220 15,410 | 66.811 3,1 Mio. | 6 | ||
| SCOUT24 SE A12DM8 Xetra | 71,05 69,70 | +1,35 +1,94 % | 11:16 | 71,00 571 | 71,10 941 | 71,05 69,50 | 122,80 62,70 | 43.155 3,0 Mio. | 21 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 38,370 38,350 | +0,020 +0,05 % | 11:19 | 38,370 236 | 38,390 1.392 | 38,380 38,230 | 50,000 35,440 | 78.333 3,0 Mio. | 14 | ||
| BEIERSDORF AG 520000 Xetra | 77,52 76,38 | +1,14 +1,49 % | 11:19 | 77,52 268 | 77,56 521 | 77,66 76,80 | 127,45 71,10 | 36.505 2,8 Mio. | 16 | ||
| FUCHS SE A3E5D6 Xetra | 38,400 38,040 | +0,360 +0,95 % | 11:19 | 38,360 154 | 38,440 651 | 38,620 38,160 | 50,05 31,800 | 69.816 2,7 Mio. | 21 | ||
| PORSCHE AG PAG911 Xetra | 42,140 42,100 | +0,040 +0,10 % | 11:17 | 42,110 205 | 42,140 844 | 42,490 41,850 | 49,700 35,620 | 63.263 2,7 Mio. | 109 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.