1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 582,4 Mio. 464,5 Mio. 359,4 Mio. 340,5 Mio. 340,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG 703000 Xetra | 1.627,50 1.674,00 | -46,50 -2,78 % | 17:35 | 1.627,50 373 | 1.627,50 4 | 1.763,00 1.623,00 | 2.008,00 933,00 | 347.781 582,4 Mio. | 42 | ||
| SAP SE 716460 Xetra | 167,10 172,22 | -5,12 -2,97 % | 17:35 | 167,10 14.686 | 167,10 100 | 169,10 164,86 | 274,60 159,60 | 2,8 Mio. 464,5 Mio. | 41 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 162,35 164,85 | -2,50 -1,52 % | 17:35 | 162,35 500 | 162,35 2.524 | 164,75 158,30 | 171,65 41,930 | 2,2 Mio. 359,4 Mio. | 24 | ||
| ALLIANZ SE 840400 Xetra | 370,40 384,70 | -14,30 -3,72 % | 17:35 | 370,40 64 | 371,00 566 | 374,50 368,50 | 396,00 286,60 | 917.435 340,5 Mio. | 45 | ||
| SIEMENS AG 723610 Xetra | 238,20 248,65 | -10,45 -4,20 % | 17:35 | 238,20 5.304 | 238,85 9 | 240,65 236,05 | 275,75 162,38 | 1,4 Mio. 340,1 Mio. | 124 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 33,210 32,910 | +0,300 +0,91 % | 17:35 | 33,210 52.387 | 33,300 931 | 34,150 33,210 | 35,910 26,000 | 8,2 Mio. 276,5 Mio. | 56 | ||
| DEUTSCHE BANK AG 514000 Xetra | 29,250 31,040 | -1,790 -5,77 % | 17:35 | 29,250 13.856 | 29,310 1.304 | 29,465 28,745 | 34,260 16,582 | 8,8 Mio. 256,2 Mio. | 79 | ||
| BASF SE BASF11 Xetra | 47,330 49,660 | -2,330 -4,69 % | 17:35 | 47,330 3.342 | 47,480 335 | 47,970 46,530 | 55,06 37,400 | 5,0 Mio. 236,8 Mio. | 90 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 551,80 548,60 | +3,20 +0,58 % | 17:35 | 551,80 206 | 551,20 447 | 557,60 542,20 | 615,80 492,00 | 354.950 195,8 Mio. | 25 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 44,415 46,770 | -2,355 -5,04 % | 17:35 | 44,415 13.464 | 44,515 470 | 44,990 43,340 | 48,230 23,175 | 4,3 Mio. 189,2 Mio. | 39 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 56,63 59,00 | -2,37 -4,02 % | 17:35 | 56,63 1.480 | 56,63 570 | 57,90 56,39 | 63,17 45,600 | 3,2 Mio. 179,2 Mio. | 174 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 233,30 226,50 | +6,80 +3,00 % | 17:35 | 233,30 1.932 | 233,30 10 | 237,00 229,80 | 294,30 200,10 | 703.185 164,7 Mio. | 12 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 96,74 101,55 | -4,81 -4,74 % | 17:35 | 96,74 366 | 96,74 40 | 98,56 95,68 | 114,20 81,68 | 1,6 Mio. 160,1 Mio. | 623 | ||
| BAYER AG BAY001 Xetra | 40,610 41,845 | -1,235 -2,95 % | 17:35 | 40,610 1.547 | 40,610 2.187 | 41,390 40,360 | 49,780 18,378 | 3,6 Mio. 146,7 Mio. | 36 | ||
| ADIDAS AG A1EWWW Xetra | 152,05 162,50 | -10,45 -6,43 % | 17:42 | 151,45 70 | 151,35 223 | 155,10 150,35 | 249,80 142,55 | 953.808 145,2 Mio. | 112 | ||
| VONOVIA SE A1ML7J Xetra | 27,850 28,250 | -0,400 -1,42 % | 17:35 | 27,760 3.549 | 27,850 50 | 28,610 27,430 | 30,670 23,600 | 4,9 Mio. 135,6 Mio. | 11 | ||
| RWE AG 703712 Xetra | 54,90 53,88 | +1,02 +1,89 % | 17:35 | 54,86 335 | 54,90 5.739 | 55,62 54,02 | 54,94 30,060 | 2,5 Mio. 135,2 Mio. | 31 | ||
| BMW AG 519000 Xetra | 85,00 88,84 | -3,84 -4,32 % | 17:35 | 85,00 2.850 | 85,00 7.058 | 87,12 84,80 | 97,92 62,96 | 1,6 Mio. 134,3 Mio. | 37 | ||
| COMMERZBANK AG CBK100 Xetra | 33,290 35,980 | -2,690 -7,48 % | 17:35 | 33,290 10.634 | 33,400 1.903 | 33,980 33,070 | 38,400 17,450 | 3,9 Mio. 131,8 Mio. | 75 | ||
| DEUTSCHE POST AG 555200 Xetra | 48,670 49,820 | -1,150 -2,31 % | 17:35 | 48,670 517 | 48,670 2 | 49,290 48,300 | 51,72 30,960 | 2,6 Mio. 127,9 Mio. | 70 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 183,60 190,00 | -6,40 -3,37 % | 17:35 | 183,10 450 | 183,60 862 | 185,85 180,20 | 241,80 133,90 | 697.809 127,9 Mio. | 7 | ||
| E.ON SE ENAG99 Xetra | 19,440 19,770 | -0,330 -1,67 % | 17:35 | 19,360 2.383 | 19,440 38.914 | 19,850 19,155 | 19,845 12,095 | 5,5 Mio. 107,4 Mio. | 21 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 8,614 9,426 | -0,812 -8,61 % | 17:42 | 8,614 40.000 | 8,614 14.451 | 8,714 8,060 | 9,590 5,532 | 12,5 Mio. 106,1 Mio. | 177 | ||
| TUI AG TUAG50 Xetra | 7,280 8,116 | -0,836 -10,30 % | 17:35 | 7,280 4.277 | 7,280 1.420 | 7,634 7,252 | 9,558 5,362 | 12,6 Mio. 93,3 Mio. | 39 | ||
| AIRBUS SE 938914 Xetra | 180,32 186,74 | -6,42 -3,44 % | 17:35 | 180,32 16 | 180,32 84 | 182,12 178,44 | 221,25 129,82 | 389.456 70,3 Mio. | 135 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 355,80 369,50 | -13,70 -3,71 % | 17:35 | 355,80 48 | 355,80 7 | 358,90 345,70 | 404,80 250,00 | 183.626 65,1 Mio. | 40 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 41,370 42,390 | -1,020 -2,41 % | 17:35 | 41,410 1.008 | 41,440 881 | 41,620 40,330 | 54,46 39,910 | 1,5 Mio. 63,7 Mio. | 14 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 42,040 42,470 | -0,430 -1,01 % | 17:35 | 42,040 42 | 42,040 1.735 | 42,160 41,150 | 45,330 30,780 | 1,4 Mio. 58,9 Mio. | 63 | ||
| HENSOLDT AG HAG000 Xetra | 78,05 76,65 | +1,40 +1,83 % | 17:35 | 78,05 3.690 | 78,85 3 | 81,00 76,10 | 117,70 44,880 | 671.701 52,8 Mio. | 10 | ||
| SYMRISE AG SYM999 Xetra | 76,50 76,60 | -0,10 -0,13 % | 17:35 | 76,24 96 | 76,50 812 | 77,02 74,94 | 107,20 64,70 | 688.818 52,6 Mio. | 16 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 50,78 51,32 | -0,54 -1,05 % | 18:10 | 50,28 3.500 | 50,16 241 | 50,66 49,470 | 52,96 32,310 | 934.672 46,9 Mio. | 14 | ||
| ZALANDO SE ZAL111 Xetra | 19,830 20,640 | -0,810 -3,92 % | 17:35 | 19,830 13.352 | 19,830 5.964 | 20,230 19,555 | 36,760 20,020 | 2,2 Mio. 43,4 Mio. | 21 | ||
| BEIERSDORF AG 520000 Xetra | 104,75 105,85 | -1,10 -1,04 % | 17:35 | 104,75 199 | 104,70 589 | 105,85 103,55 | 137,70 87,02 | 409.169 42,8 Mio. | 16 | ||
| HANNOVER RUECK SE 840221 Xetra | 256,20 254,40 | +1,80 +0,71 % | 17:35 | 255,60 310 | 256,20 1.597 | 256,60 249,40 | 292,60 233,00 | 167.352 42,7 Mio. | 5 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 80,82 83,06 | -2,24 -2,70 % | 17:35 | 80,82 99 | 80,82 163 | 81,78 79,68 | 88,50 65,54 | 522.599 42,2 Mio. | 10 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 18,100 20,550 | -2,450 -11,92 % | 17:35 | 18,050 160 | 18,100 2.299 | 19,135 18,000 | 30,190 15,735 | 2,3 Mio. 41,8 Mio. | 17 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 39,840 39,220 | +0,620 +1,58 % | 17:35 | 39,820 617 | 39,840 7.449 | 40,150 38,580 | 54,02 35,670 | 977.708 38,8 Mio. | 13 | ||
| NORDEX SE A0D655 Xetra | 43,160 41,840 | +1,320 +3,15 % | 17:35 | 43,160 1.567 | 43,160 39 | 44,000 42,140 | 45,000 12,730 | 877.745 37,8 Mio. | 6 | ||
| RENK GROUP AG RENK73 Xetra | 58,97 58,13 | +0,84 +1,44 % | 17:35 | 58,83 295 | 58,97 787 | 61,94 57,98 | 90,34 31,165 | 622.731 36,9 Mio. | 15 | ||
| HOCHTIEF AG 607000 Xetra | 408,20 402,80 | +5,40 +1,34 % | 17:35 | 403,80 73 | 408,20 50 | 408,20 384,00 | 419,20 121,70 | 86.087 34,9 Mio. | - | ||
| PUMA SE 696960 Xetra | 22,280 24,830 | -2,550 -10,27 % | 17:35 | 22,390 93 | 22,420 129 | 23,100 22,110 | 30,530 15,300 | 1,4 Mio. 31,7 Mio. | 30 | ||
| MERCK KGAA 659990 Xetra | 126,25 125,65 | +0,60 +0,48 % | 17:35 | 126,25 102 | 126,25 115 | 126,50 123,90 | 142,45 100,70 | 251.095 31,6 Mio. | 15 | ||
| THYSSENKRUPP AG 750000 Xetra | 10,065 10,545 | -0,480 -4,55 % | 17:35 | 10,065 4.010 | 10,065 331.406 | 10,425 9,910 | 13,350 6,380 | 3,0 Mio. 30,7 Mio. | 32 | ||
| PORSCHE AG PAG911 Xetra | 40,270 41,380 | -1,110 -2,68 % | 17:35 | 40,270 80 | 40,270 307 | 40,410 39,730 | 58,76 39,150 | 755.150 30,3 Mio. | 109 | ||
| CONTINENTAL AG 543900 Xetra | 70,60 74,26 | -3,66 -4,93 % | 17:35 | 70,20 94 | 70,60 5.166 | 70,96 69,68 | 78,68 53,10 | 422.447 29,8 Mio. | 11 | ||
| BARCLAYS PLC 850403 Xetra | 5,030 5,430 | -0,400 -7,37 % | 17:35 | 5,020 10.000 | 5,040 10.000 | 5,030 4,865 | 5,870 2,671 | 5,3 Mio. 25,9 Mio. | 86 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 32,065 31,675 | +0,390 +1,23 % | 19:32 | 32,050 500 | 32,065 500 | 32,080 30,315 | 87,49 31,590 | 753.106 23,7 Mio. | 40 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 34,970 36,290 | -1,320 -3,64 % | 17:35 | 34,970 205 | 34,970 1.462 | 35,230 34,520 | 41,520 30,460 | 673.928 23,6 Mio. | 12 | ||
| SHELL PLC A3C99G Tradegate | 35,870 35,215 | +0,655 +1,86 % | 19:30 | 35,830 500 | 35,865 500 | 37,395 35,580 | 35,345 26,050 | 627.168 22,9 Mio. | 90 | ||
| FREENET AG A0Z2ZZ Xetra | 27,640 26,300 | +1,340 +5,10 % | 17:35 | 27,640 953 | 27,740 452 | 27,980 27,300 | 37,560 26,000 | 805.369 22,3 Mio. | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.