1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 198,9 Mio. 132,3 Mio. 83,0 Mio. 81,1 Mio. 77,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG ENER6Y Xetra | 154,56 148,74 | +5,82 +3,91 % | 16:00 | 154,52 34 | 154,58 40 | 154,92 148,26 | 191,66 83,32 | 1,3 Mio. 198,9 Mio. | 24 | ||
| SAP SE 716460 Xetra | 135,56 137,64 | -2,08 -1,51 % | 16:00 | 135,56 65 | 135,60 200 | 140,04 134,98 | 265,40 130,80 | 964.154 132,3 Mio. | 41 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 63,79 64,71 | -0,92 -1,42 % | 15:59 | 63,78 412 | 63,81 838 | 64,35 62,86 | 88,83 30,820 | 1,3 Mio. 83,0 Mio. | 39 | ||
| SIEMENS AG 723610 Xetra | 265,50 270,70 | -5,20 -1,92 % | 16:00 | 265,45 199 | 265,55 242 | 268,05 262,65 | 284,65 198,00 | 305.048 81,1 Mio. | 124 | ||
| ALLIANZ SE 840400 Xetra | 421,10 419,60 | +1,50 +0,36 % | 15:59 | 421,10 637 | 421,20 211 | 425,00 420,50 | 425,50 334,10 | 183.991 77,8 Mio. | 45 | ||
| RHEINMETALL AG 703000 Xetra | 985,50 963,90 | +21,60 +2,24 % | 16:00 | 985,20 4 | 985,50 4 | 996,40 978,80 | 2.008,00 900,20 | 72.620 71,6 Mio. | 42 | ||
| RWE AG 703712 Xetra | 57,90 55,60 | +2,30 +4,14 % | 16:00 | 57,86 1.169 | 57,90 581 | 57,96 56,04 | 62,00 33,720 | 1,0 Mio. 58,0 Mio. | 31 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 26,850 26,680 | +0,170 +0,64 % | 15:59 | 26,850 116 | 26,860 3.378 | 27,130 26,820 | 34,360 23,530 | 1,7 Mio. 45,8 Mio. | 56 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 511,80 512,20 | -0,40 -0,08 % | 16:00 | 511,80 264 | 512,00 33 | 521,00 510,80 | 611,80 437,40 | 78.507 40,5 Mio. | 25 | ||
| DEUTSCHE BANK AG 514000 Xetra | 30,585 31,680 | -1,095 -3,46 % | 15:59 | 30,585 438 | 30,595 205 | 30,935 30,490 | 34,260 23,815 | 1,2 Mio. 38,1 Mio. | 79 | ||
| COMMERZBANK AG CBK100 Xetra | 36,770 38,030 | -1,260 -3,31 % | 15:59 | 36,760 2.163 | 36,780 120 | 37,030 36,350 | 39,180 27,800 | 1,0 Mio. 37,2 Mio. | 75 | ||
| DEUTSCHE POST AG 555200 Xetra | 56,32 56,98 | -0,66 -1,16 % | 15:59 | 56,32 24 | 56,34 1.880 | 56,90 56,16 | 57,78 36,990 | 612.256 34,7 Mio. | 70 | ||
| ADIDAS AG A1EWWW Xetra | 181,75 182,95 | -1,20 -0,66 % | 16:00 | 181,70 548 | 181,80 230 | 183,05 180,40 | 207,10 129,95 | 187.077 34,0 Mio. | 112 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 45,035 45,860 | -0,825 -1,80 % | 16:00 | 45,020 433 | 45,035 36 | 45,600 44,820 | 62,34 42,625 | 631.372 28,6 Mio. | 174 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 254,40 260,90 | -6,50 -2,49 % | 16:00 | 254,30 648 | 254,50 531 | 257,60 254,20 | 269,60 200,10 | 110.865 28,3 Mio. | 12 | ||
| BASF SE BASF11 Xetra | 47,720 48,415 | -0,695 -1,44 % | 16:00 | 47,720 182 | 47,735 31 | 48,580 47,560 | 55,05 41,480 | 584.264 28,1 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 47,470 47,720 | -0,250 -0,52 % | 16:00 | 47,470 152 | 47,490 443 | 48,280 47,340 | 53,92 24,805 | 576.730 27,6 Mio. | 36 | ||
| BMW AG 519000 Xetra | 58,18 58,32 | -0,14 -0,24 % | 16:00 | 58,16 2.351 | 58,20 2.309 | 59,04 57,96 | 97,92 56,70 | 433.523 25,3 Mio. | 37 | ||
| VONOVIA SE A1ML7J Xetra | 20,800 21,010 | -0,210 -1,00 % | 15:54 | 20,790 7.468 | 20,810 9.475 | 21,010 20,780 | 29,260 19,530 | 1,2 Mio. 24,9 Mio. | 11 | ||
| AIRBUS SE 938914 Xetra | 192,36 195,64 | -3,28 -1,68 % | 15:54 | 192,04 190 | 192,10 193 | 194,26 191,36 | 221,25 157,48 | 119.726 23,1 Mio. | 135 | ||
| E.ON SE ENAG99 Xetra | 19,180 18,895 | +0,285 +1,51 % | 16:00 | 19,175 1.065 | 19,185 3.408 | 19,280 19,055 | 20,390 14,595 | 1,0 Mio. 19,4 Mio. | 21 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 42,690 41,830 | +0,860 +2,06 % | 15:59 | 42,690 235 | 42,710 911 | 43,160 41,880 | 52,96 35,110 | 442.717 18,9 Mio. | 14 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 172,60 173,55 | -0,95 -0,55 % | 15:59 | 172,55 11 | 172,65 178 | 176,35 171,50 | 241,80 159,70 | 107.832 18,8 Mio. | 7 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.524,60 1.526,60 | -2,00 -0,13 % | 21:55 | 1.525,00 15 | 1.527,00 5 | 1.574,80 1.517,40 | 1.748,00 588,00 | 11.974 18,5 Mio. | 26 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 72,66 73,46 | -0,80 -1,09 % | 16:00 | 72,64 533 | 72,68 353 | 73,88 72,30 | 109,15 69,20 | 247.820 18,1 Mio. | 623 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 335,20 346,10 | -10,90 -3,15 % | 15:59 | 334,90 16 | 335,10 57 | 341,15 334,70 | 404,80 265,20 | 52.011 17,5 Mio. | 40 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 8,882 9,120 | -0,238 -2,61 % | 15:59 | 8,878 1.466 | 8,886 2.087 | 9,010 8,728 | 10,285 6,724 | 1,8 Mio. 15,9 Mio. | 177 | ||
| THYSSENKRUPP AG 750000 Xetra | 12,100 11,860 | +0,240 +2,02 % | 16:00 | 12,090 1.057 | 12,105 867 | 12,235 11,660 | 13,350 7,120 | 1,3 Mio. 15,4 Mio. | 32 | ||
| HANNOVER RUECK SE 840221 Xetra | 251,40 252,00 | -0,60 -0,24 % | 16:00 | 251,20 938 | 251,60 865 | 256,20 250,80 | 281,20 223,40 | 58.333 14,8 Mio. | 5 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 42,300 42,050 | +0,250 +0,59 % | 15:52 | 42,330 640 | 42,360 513 | 42,510 41,790 | 47,860 34,570 | 328.705 13,9 Mio. | 13 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 38,280 38,200 | +0,080 +0,21 % | 15:59 | 38,270 277 | 38,290 304 | 38,470 38,190 | 39,830 14,800 | 323.427 12,4 Mio. | 17 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 42,400 42,820 | -0,420 -0,98 % | 15:53 | 42,460 739 | 42,490 570 | 42,920 42,070 | 45,150 33,460 | 274.772 11,7 Mio. | 63 | ||
| ZALANDO SE ZAL111 Xetra | 28,520 27,970 | +0,550 +1,97 % | 16:00 | 28,500 472 | 28,520 336 | 28,520 27,700 | 28,400 18,610 | 381.112 10,7 Mio. | 21 | ||
| MERCK KGAA 659990 Xetra | 135,20 137,95 | -2,75 -1,99 % | 15:52 | 135,15 382 | 135,30 279 | 137,00 134,95 | 148,40 100,70 | 61.281 8,4 Mio. | 15 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 35,180 35,160 | +0,020 +0,06 % | 16:00 | 35,170 517 | 35,190 460 | 35,540 34,720 | 50,000 32,810 | 236.988 8,3 Mio. | 14 | ||
| SYMRISE AG SYM999 Xetra | 88,26 89,44 | -1,18 -1,32 % | 16:00 | 88,24 224 | 88,30 207 | 88,54 87,64 | 92,46 64,70 | 86.478 7,6 Mio. | 16 | ||
| SCOUT24 SE A12DM8 Xetra | 71,50 74,10 | -2,60 -3,51 % | 16:00 | 71,45 335 | 71,55 463 | 73,65 71,15 | 122,80 62,70 | 104.259 7,5 Mio. | 21 | ||
| TUI AG TUAG50 Xetra | 6,944 7,104 | -0,160 -2,25 % | 15:51 | 6,964 845 | 6,970 3.268 | 7,056 6,878 | 9,558 6,080 | 1,1 Mio. 7,4 Mio. | 39 | ||
| K+S AG KSAG88 Xetra | 14,210 13,900 | +0,310 +2,23 % | 15:53 | 14,200 2.697 | 14,200 1.306 | 14,590 14,180 | 18,690 10,350 | 500.101 7,2 Mio. | 17 | ||
| BEIERSDORF AG 520000 Xetra | 78,60 79,96 | -1,36 -1,70 % | 15:59 | 78,60 86 | 78,64 182 | 78,96 78,32 | 113,10 67,08 | 86.149 6,8 Mio. | 16 | ||
| SARTORIUS AG VZ 716563 Xetra | 238,80 247,00 | -8,20 -3,32 % | 15:59 | 238,40 181 | 238,80 42 | 246,30 238,70 | 267,70 175,95 | 26.751 6,5 Mio. | 11 | ||
| AIXTRON SE A0WMPJ Xetra | 39,340 40,050 | -0,710 -1,77 % | 16:00 | 39,340 75 | 39,400 128 | 40,190 38,330 | 62,66 11,675 | 164.821 6,5 Mio. | 58 | ||
| RENK GROUP AG RENK73 Xetra | 43,390 42,910 | +0,480 +1,12 % | 15:59 | 43,375 117 | 43,405 3 | 44,190 43,200 | 90,34 40,340 | 145.453 6,3 Mio. | 15 | ||
| NORDEX SE A0D655 Xetra | 42,020 40,620 | +1,400 +3,45 % | 15:59 | 42,000 279 | 42,040 218 | 42,060 39,560 | 51,45 19,110 | 144.034 5,9 Mio. | 6 | ||
| HENSOLDT AG HAG000 Xetra | 75,40 73,28 | +2,12 +2,89 % | 16:00 | 75,34 200 | 75,46 83 | 76,84 75,06 | 117,70 63,18 | 77.589 5,9 Mio. | 10 | ||
| QIAGEN NV A41HBE Xetra | 36,020 36,165 | -0,145 -0,40 % | 15:59 | 36,015 255 | 36,040 192 | 36,045 35,645 | 47,595 27,560 | 154.162 5,5 Mio. | 4 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 74,16 74,98 | -0,82 -1,09 % | 15:59 | 74,12 298 | 74,16 143 | 74,80 73,88 | 84,20 61,28 | 72.713 5,4 Mio. | 10 | ||
| PORSCHE AG PAG911 Xetra | 44,910 44,930 | -0,020 -0,04 % | 15:54 | 44,950 166 | 44,990 22 | 45,470 44,690 | 50,66 35,620 | 118.995 5,4 Mio. | 109 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 27,380 27,540 | -0,160 -0,58 % | 15:59 | 27,370 2.006 | 27,400 2.260 | 27,650 27,040 | 41,520 26,840 | 192.214 5,3 Mio. | 12 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 43,480 43,945 | -0,465 -1,06 % | 21:59 | 43,430 500 | 43,495 500 | 44,585 43,325 | 62,43 30,250 | 117.138 5,2 Mio. | 40 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.