1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 238,4 Mio. 189,6 Mio. 61,3 Mio. 60,7 Mio. 57,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG 703000 Xetra | 1.443,50 1.514,00 | -70,50 -4,66 % | 15:11 | 1.442,50 116 | 1.443,50 19 | 1.449,00 1.410,00 | 2.008,00 593,00 | 166.725 238,4 Mio. | 42 | ||
| AIRBUS SE 938914 Xetra | 193,18 204,15 | -10,97 -5,37 % | 15:11 | 193,18 180 | 193,24 117 | 201,20 182,46 | 216,85 129,82 | 1,0 Mio. 189,6 Mio. | 135 | ||
| SAP SE 716460 Xetra | 207,40 207,00 | +0,40 +0,19 % | 15:11 | 207,35 308 | 207,45 183 | 209,90 207,20 | 283,50 202,30 | 294.316 61,3 Mio. | 41 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 113,90 114,40 | -0,50 -0,44 % | 15:10 | 113,85 1.041 | 113,95 1.229 | 114,80 111,90 | 118,15 41,930 | 535.527 60,7 Mio. | 24 | ||
| SIEMENS AG 723610 Xetra | 225,10 227,55 | -2,45 -1,08 % | 15:10 | 225,15 471 | 225,20 980 | 227,35 223,45 | 252,65 162,38 | 255.876 57,7 Mio. | 124 | ||
| ALLIANZ SE 840400 Xetra | 369,40 371,80 | -2,40 -0,65 % | 15:09 | 369,50 757 | 369,70 814 | 372,70 368,30 | 380,30 286,60 | 152.741 56,5 Mio. | 45 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 35,230 35,710 | -0,480 -1,34 % | 15:10 | 35,250 215 | 35,260 495 | 36,145 35,100 | 39,430 23,175 | 1,5 Mio. 51,9 Mio. | 39 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 225,80 225,50 | +0,30 +0,13 % | 15:11 | 225,70 880 | 225,80 6 | 230,60 224,70 | 294,30 201,90 | 208.760 47,5 Mio. | 12 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 99,30 97,18 | +2,12 +2,18 % | 15:10 | 99,28 585 | 99,32 345 | 99,70 98,02 | 114,20 79,22 | 440.404 43,6 Mio. | 623 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,710 27,530 | +0,180 +0,65 % | 15:11 | 27,700 7.077 | 27,720 6.016 | 28,060 27,670 | 35,910 26,000 | 1,6 Mio. 43,5 Mio. | 56 | ||
| DEUTSCHE BANK AG 514000 Xetra | 30,355 30,545 | -0,190 -0,62 % | 15:11 | 30,350 276 | 30,355 608 | 30,750 30,080 | 33,570 15,904 | 1,4 Mio. 43,4 Mio. | 79 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 58,72 58,13 | +0,59 +1,02 % | 15:11 | 58,72 721 | 58,74 526 | 59,42 58,18 | 63,17 45,600 | 732.370 43,0 Mio. | 174 | ||
| VONOVIA SE A1ML7J Xetra | 25,820 26,250 | -0,430 -1,64 % | 15:09 | 25,800 5.473 | 25,820 2.797 | 26,060 25,710 | 32,080 24,030 | 1,3 Mio. 32,5 Mio. | 11 | ||
| HENSOLDT AG HAG000 Xetra | 65,75 69,70 | -3,95 -5,67 % | 15:10 | 65,70 338 | 65,80 825 | 66,60 64,80 | 117,70 32,800 | 474.564 31,1 Mio. | 10 | ||
| RENK GROUP AG RENK73 Xetra | 48,245 51,08 | -2,835 -5,55 % | 15:10 | 48,210 2 | 48,230 37 | 49,375 47,165 | 90,34 17,750 | 621.570 29,8 Mio. | 15 | ||
| PUMA SE 696960 Xetra | 20,530 20,220 | +0,310 +1,53 % | 15:11 | 20,520 5 | 20,540 1.070 | 21,080 19,705 | 47,150 15,300 | 1,4 Mio. 29,2 Mio. | 30 | ||
| BASF SE BASF11 Xetra | 44,670 44,620 | +0,050 +0,11 % | 15:10 | 44,660 690 | 44,670 807 | 44,920 44,530 | 55,06 37,400 | 633.328 28,3 Mio. | 90 | ||
| DEUTSCHE POST AG 555200 Xetra | 45,340 45,000 | +0,340 +0,76 % | 15:10 | 45,340 153 | 45,350 325 | 45,430 44,680 | 45,740 30,960 | 595.209 26,8 Mio. | 70 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 344,90 353,10 | -8,20 -2,32 % | 15:09 | 344,90 20 | 345,00 21 | 350,70 338,00 | 399,50 250,00 | 72.142 24,8 Mio. | 40 | ||
| ADIDAS AG A1EWWW Xetra | 161,00 159,60 | +1,40 +0,88 % | 15:11 | 160,90 632 | 161,05 712 | 162,20 159,05 | 263,80 150,40 | 145.476 23,4 Mio. | 112 | ||
| AURUBIS AG 676650 Xetra | 119,20 113,50 | +5,70 +5,02 % | 15:11 | 119,10 291 | 119,30 602 | 120,20 118,20 | 122,30 69,90 | 189.119 22,6 Mio. | 6 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 217,20 220,60 | -3,40 -1,54 % | 15:08 | 217,30 288 | 217,50 260 | 221,80 216,20 | 223,60 117,85 | 101.010 22,1 Mio. | 7 | ||
| COMMERZBANK AG CBK100 Xetra | 33,730 33,970 | -0,240 -0,71 % | 15:09 | 33,750 3.417 | 33,770 271 | 34,180 33,350 | 38,400 14,360 | 619.758 20,9 Mio. | 75 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 541,00 544,00 | -3,00 -0,55 % | 15:09 | 541,00 148 | 541,20 523 | 545,60 538,20 | 615,80 475,10 | 37.128 20,1 Mio. | 25 | ||
| TUI AG TUAG50 Xetra | 8,094 8,202 | -0,108 -1,32 % | 15:11 | 8,092 539 | 8,096 1.029 | 8,272 7,964 | 9,296 5,362 | 2,3 Mio. 18,8 Mio. | 39 | ||
| RWE AG 703712 Xetra | 43,860 43,440 | +0,420 +0,97 % | 15:10 | 43,850 572 | 43,870 1.745 | 43,880 43,150 | 46,950 27,760 | 419.213 18,2 Mio. | 31 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 8,292 8,172 | +0,120 +1,47 % | 15:11 | 8,288 456 | 8,294 4.618 | 8,390 8,224 | 8,386 5,524 | 2,1 Mio. 17,6 Mio. | 177 | ||
| BMW AG 519000 Xetra | 88,46 87,90 | +0,56 +0,64 % | 15:10 | 88,42 660 | 88,48 684 | 88,84 87,58 | 91,72 62,96 | 195.907 17,3 Mio. | 37 | ||
| BAYER AG BAY001 Xetra | 30,330 30,620 | -0,290 -0,95 % | 15:11 | 30,330 77 | 30,345 809 | 30,635 30,160 | 31,445 18,378 | 540.733 16,5 Mio. | 36 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 35,850 37,040 | -1,190 -3,21 % | 15:11 | 35,830 1.675 | 35,860 1.510 | 36,480 35,690 | 45,330 30,780 | 430.038 15,5 Mio. | 63 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 46,870 47,360 | -0,490 -1,03 % | 15:11 | 46,850 439 | 46,870 993 | 47,240 46,700 | 50,74 32,310 | 320.468 15,0 Mio. | 14 | ||
| MERCK KGAA 659990 Xetra | 116,75 115,80 | +0,95 +0,82 % | 15:10 | 116,70 649 | 116,80 92 | 119,15 115,55 | 154,65 100,70 | 126.636 14,9 Mio. | 15 | ||
| THYSSENKRUPP AG 750000 Xetra | 8,994 9,272 | -0,278 -3,00 % | 15:11 | 8,990 541 | 8,998 444 | 9,440 8,820 | 13,350 3,795 | 1,6 Mio. 14,2 Mio. | 32 | ||
| CONTINENTAL AG 543900 Xetra | 64,62 64,96 | -0,34 -0,52 % | 15:10 | 64,62 198 | 64,66 780 | 65,26 64,04 | 78,68 53,10 | 203.149 13,1 Mio. | 11 | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 64,50 64,95 | -0,45 -0,69 % | 15:06 | 64,45 801 | 64,55 432 | 65,85 64,50 | 88,34 62,40 | 172.490 11,2 Mio. | 8 | ||
| PORSCHE AG PAG911 Xetra | 43,990 44,620 | -0,630 -1,41 % | 15:09 | 43,980 6 | 44,000 659 | 44,860 43,770 | 63,32 39,580 | 250.034 11,1 Mio. | 109 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 41,710 42,625 | -0,915 -2,15 % | 15:24 | 41,750 3.000 | 41,770 3.000 | 42,370 41,425 | 107,00 35,755 | 260.286 10,9 Mio. | 40 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 19,155 17,540 | +1,615 +9,21 % | 15:10 | 19,125 337 | 19,150 483 | 20,170 19,020 | 36,690 15,735 | 545.477 10,7 Mio. | 17 | ||
| BEIERSDORF AG 520000 Xetra | 91,84 92,34 | -0,50 -0,54 % | 15:10 | 91,84 71 | 91,88 80 | 93,22 91,48 | 137,70 87,02 | 113.546 10,5 Mio. | 16 | ||
| E.ON SE ENAG99 Xetra | 15,365 15,330 | +0,035 +0,23 % | 15:09 | 15,360 1.131 | 15,365 2.299 | 15,400 15,295 | 16,550 10,435 | 675.194 10,4 Mio. | 21 | ||
| SARTORIUS AG VZ 716563 Xetra | 250,40 245,40 | +5,00 +2,04 % | 15:10 | 250,10 85 | 250,40 45 | 257,20 250,00 | 292,00 166,05 | 38.472 9,8 Mio. | 11 | ||
| HOCHTIEF AG 607000 Xetra | 291,40 297,60 | -6,20 -2,08 % | 15:11 | 291,00 153 | 291,60 100 | 304,80 285,60 | 305,20 116,70 | 31.589 9,2 Mio. | - | ||
| ZALANDO SE ZAL111 Xetra | 23,120 23,120 | 0,000 0,00 % | 15:07 | 23,090 1.381 | 23,110 1.011 | 23,190 22,670 | 40,080 21,090 | 378.079 8,7 Mio. | 21 | ||
| K+S AG KSAG88 Xetra | 11,830 11,620 | +0,210 +1,81 % | 15:10 | 11,820 4.159 | 11,840 3.179 | 12,080 11,680 | 17,070 10,290 | 588.999 7,0 Mio. | 17 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 42,550 42,740 | -0,190 -0,44 % | 15:08 | 42,540 292 | 42,560 1.131 | 43,020 42,450 | 58,48 40,970 | 161.183 6,9 Mio. | 14 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 906,50 907,40 | -0,90 -0,10 % | 15:25 | 905,70 50 | 905,90 50 | 930,00 902,10 | 938,60 510,00 | 7.428 6,8 Mio. | 26 | ||
| HANNOVER RUECK SE 840221 Xetra | 257,00 258,80 | -1,80 -0,70 % | 15:07 | 257,00 249 | 257,20 327 | 260,60 256,20 | 292,60 238,00 | 25.148 6,5 Mio. | 5 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 41,010 41,140 | -0,130 -0,32 % | 15:04 | 41,000 1.773 | 41,020 435 | 41,250 40,910 | 54,02 39,100 | 153.636 6,3 Mio. | 13 | ||
| BRENNTAG SE A1DAHH Xetra | 49,530 49,450 | +0,080 +0,16 % | 15:11 | 49,500 50 | 49,530 218 | 49,970 49,350 | 68,72 45,710 | 125.723 6,3 Mio. | 9 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 69,50 69,50 | 0,00 0,00 % | 15:09 | 69,48 341 | 69,52 1.271 | 69,90 69,36 | 88,50 65,54 | 89.144 6,2 Mio. | 10 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .