1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 142,2 Mio. 124,9 Mio. 95,0 Mio. 85,8 Mio. 76,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG 703000 Xetra | 1.563,00 1.581,50 | -18,50 -1,17 % | 12:45 | 1.563,50 11 | 1.564,00 28 | 1.582,00 1.533,50 | 2.008,00 933,00 | 91.020 142,2 Mio. | 42 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 30,140 31,840 | -1,700 -5,34 % | 12:44 | 30,130 3.265 | 30,150 3.110 | 31,000 29,870 | 34,440 26,000 | 4,1 Mio. 124,9 Mio. | 56 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 144,30 152,20 | -7,90 -5,19 % | 12:45 | 144,25 1.097 | 144,35 734 | 147,30 143,95 | 171,65 41,930 | 651.935 95,0 Mio. | 24 | ||
| SIEMENS AG 723610 Xetra | 209,35 215,35 | -6,00 -2,79 % | 12:45 | 209,35 309 | 209,40 3 | 210,50 208,75 | 275,75 162,38 | 408.840 85,8 Mio. | 124 | ||
| ALLIANZ SE 840400 Xetra | 363,20 367,70 | -4,50 -1,22 % | 12:44 | 363,10 1.498 | 363,30 1.486 | 366,20 362,50 | 396,00 286,60 | 209.091 76,2 Mio. | 45 | ||
| SAP SE 716460 Xetra | 145,46 148,86 | -3,40 -2,28 % | 12:45 | 145,44 241 | 145,48 151 | 147,46 145,16 | 273,55 142,18 | 496.039 72,6 Mio. | 41 | ||
| DEUTSCHE BANK AG 514000 Xetra | 25,315 26,365 | -1,050 -3,98 % | 12:45 | 25,310 458 | 25,315 238 | 25,645 25,265 | 34,260 16,582 | 1,9 Mio. 47,3 Mio. | 79 | ||
| DEUTSCHE POST AG 555200 Xetra | 45,690 46,600 | -0,910 -1,95 % | 12:45 | 45,680 4.105 | 45,700 653 | 45,940 45,480 | 51,72 30,960 | 867.580 39,7 Mio. | 70 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 38,130 40,150 | -2,020 -5,03 % | 12:45 | 38,125 144 | 38,135 384 | 38,630 38,030 | 48,230 23,175 | 1,0 Mio. 39,1 Mio. | 39 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 250,80 250,80 | 0,00 0,00 % | 12:44 | 250,70 210 | 250,90 393 | 254,30 250,60 | 294,30 200,10 | 137.638 34,7 Mio. | 12 | ||
| VONOVIA SE A1ML7J Xetra | 22,130 22,300 | -0,170 -0,76 % | 12:42 | 22,120 4.388 | 22,140 10.210 | 22,280 21,760 | 30,670 20,090 | 1,5 Mio. 33,9 Mio. | 11 | ||
| BASF SE BASF11 Xetra | 50,96 50,94 | +0,02 +0,04 % | 12:43 | 50,94 1.112 | 50,98 4.290 | 51,40 50,74 | 53,06 37,400 | 658.420 33,6 Mio. | 90 | ||
| RWE AG 703712 Xetra | 58,28 58,72 | -0,44 -0,75 % | 12:42 | 58,24 1.570 | 58,28 1.048 | 59,00 58,20 | 58,98 30,060 | 511.725 30,0 Mio. | 31 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 539,20 540,40 | -1,20 -0,22 % | 12:44 | 539,20 14 | 539,40 440 | 542,20 536,60 | 615,80 492,00 | 52.078 28,1 Mio. | 25 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 52,82 52,88 | -0,06 -0,11 % | 12:45 | 52,80 882 | 52,82 516 | 53,25 52,10 | 62,34 45,600 | 454.790 24,0 Mio. | 174 | ||
| BAYER AG BAY001 Xetra | 39,140 40,120 | -0,980 -2,44 % | 12:45 | 39,135 39 | 39,145 11 | 39,570 39,015 | 49,780 18,378 | 561.751 22,1 Mio. | 36 | ||
| ADIDAS AG A1EWWW Xetra | 134,20 136,90 | -2,70 -1,97 % | 12:44 | 134,15 633 | 134,25 518 | 136,20 133,95 | 227,70 129,95 | 159.862 21,6 Mio. | 112 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 175,90 182,55 | -6,65 -3,64 % | 12:44 | 175,80 188 | 175,95 323 | 179,70 175,60 | 241,80 133,90 | 118.251 20,9 Mio. | 7 | ||
| COMMERZBANK AG CBK100 Xetra | 31,010 32,240 | -1,230 -3,82 % | 12:45 | 30,990 2.938 | 31,020 2.152 | 31,680 30,980 | 38,400 17,450 | 659.935 20,7 Mio. | 75 | ||
| AIRBUS SE 938914 Xetra | 163,64 167,90 | -4,26 -2,54 % | 12:45 | 163,64 120 | 163,70 18 | 164,60 163,12 | 221,25 129,82 | 113.425 18,6 Mio. | 135 | ||
| E.ON SE ENAG99 Xetra | 19,400 19,280 | +0,120 +0,62 % | 12:43 | 19,390 4.277 | 19,400 1.950 | 19,460 19,180 | 20,390 12,845 | 898.796 17,4 Mio. | 21 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 87,46 88,50 | -1,04 -1,18 % | 12:44 | 87,42 603 | 87,46 407 | 88,42 86,96 | 109,15 81,68 | 188.804 16,6 Mio. | 623 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 35,670 36,390 | -0,720 -1,98 % | 12:45 | 35,660 2.674 | 35,690 1.261 | 36,250 35,590 | 50,000 35,510 | 432.516 15,5 Mio. | 14 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 7,450 7,768 | -0,318 -4,09 % | 12:44 | 7,446 1.839 | 7,452 2.216 | 7,496 7,348 | 9,590 5,532 | 2,0 Mio. 15,3 Mio. | 177 | ||
| BMW AG 519000 Xetra | 78,86 79,02 | -0,16 -0,20 % | 12:43 | 78,82 847 | 78,86 609 | 79,22 77,76 | 97,92 62,96 | 184.441 14,5 Mio. | 37 | ||
| HENSOLDT AG HAG000 Xetra | 81,85 82,70 | -0,85 -1,03 % | 12:44 | 81,75 572 | 81,85 46 | 82,25 79,55 | 117,70 44,880 | 140.331 11,4 Mio. | 10 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 314,40 322,20 | -7,80 -2,42 % | 12:43 | 314,30 137 | 314,60 201 | 316,50 313,10 | 404,80 250,00 | 32.456 10,2 Mio. | 40 | ||
| RENK GROUP AG RENK73 Xetra | 53,29 54,78 | -1,49 -2,72 % | 12:44 | 53,22 142 | 53,29 287 | 54,19 52,81 | 90,34 31,165 | 186.070 9,9 Mio. | 15 | ||
| TUI AG TUAG50 Xetra | 6,720 6,900 | -0,180 -2,61 % | 12:44 | 6,718 2.131 | 6,724 1.908 | 6,782 6,690 | 9,558 5,362 | 1,4 Mio. 9,1 Mio. | 39 | ||
| ZALANDO SE ZAL111 Xetra | 20,880 21,240 | -0,360 -1,69 % | 12:45 | 20,870 1.478 | 20,890 1.821 | 21,030 20,620 | 36,760 18,790 | 413.971 8,6 Mio. | 21 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 42,060 42,310 | -0,250 -0,59 % | 12:45 | 42,060 489 | 42,080 237 | 42,230 41,180 | 45,150 30,780 | 205.716 8,6 Mio. | 63 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 64,84 66,12 | -1,28 -1,94 % | 12:42 | 64,80 124 | 64,82 408 | 65,60 64,76 | 84,20 64,42 | 123.558 8,1 Mio. | 10 | ||
| HANNOVER RUECK SE 840221 Xetra | 266,40 266,60 | -0,20 -0,08 % | 12:43 | 266,20 327 | 266,60 871 | 269,40 266,00 | 292,60 233,00 | 29.797 8,0 Mio. | 5 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 43,200 43,950 | -0,750 -1,71 % | 12:44 | 43,190 239 | 43,210 734 | 43,640 43,110 | 52,96 32,310 | 175.300 7,6 Mio. | 14 | ||
| BP PLC 850517 Xetra | 6,895 6,610 | +0,285 +4,31 % | 12:41 | 6,892 683 | 6,897 14.630 | 6,917 6,777 | 7,011 3,795 | 1,1 Mio. 7,6 Mio. | 106 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 16,485 16,700 | -0,215 -1,29 % | 12:45 | 16,475 73 | 16,485 167 | 16,575 15,820 | 29,890 14,800 | 441.224 7,1 Mio. | 17 | ||
| MERCK KGAA 659990 Xetra | 107,60 109,90 | -2,30 -2,09 % | 12:44 | 107,55 322 | 107,65 231 | 108,95 107,40 | 131,65 100,70 | 63.573 6,9 Mio. | 15 | ||
| BEIERSDORF AG 520000 Xetra | 75,34 76,10 | -0,76 -1,00 % | 12:43 | 75,30 171 | 75,34 151 | 75,98 75,10 | 127,45 71,10 | 89.905 6,8 Mio. | 16 | ||
| CONTINENTAL AG 543900 Xetra | 62,42 62,74 | -0,32 -0,51 % | 12:44 | 62,40 658 |
62,46 860 | 63,50 61,80 | 78,68 53,10 | 99.922 6,3 Mio. | 11 | ||
| THYSSENKRUPP AG 750000 Xetra | 7,766 8,006 | -0,240 -3,00 % | 12:45 | 7,762 663 | 7,768 419 | 7,802 7,560 | 13,350 6,380 | 740.064 5,7 Mio. | 32 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 16,570 16,360 | +0,210 +1,28 % | 12:35 | 16,570 2.770 | 16,590 890 | 16,680 16,300 | 20,780 12,490 | 337.863 5,6 Mio. | 5 | ||
| AIXTRON SE A0WMPJ Xetra | 32,810 33,600 | -0,790 -2,35 % | 12:44 | 32,800 54 | 32,830 355 | 33,030 32,190 | 36,750 8,450 | 170.173 5,5 Mio. | 58 | ||
| KION GROUP AG KGX888 Xetra | 43,280 45,880 | -2,600 -5,67 % | 12:45 | 43,220 439 | 43,300 356 | 44,640 43,080 | 70,45 28,000 | 118.311 5,2 Mio. | 35 | ||
| SYMRISE AG SYM999 Xetra | 74,06 74,36 | -0,30 -0,40 % | 12:44 | 74,04 454 | 74,08 243 | 74,60 73,82 | 107,20 64,70 | 67.314 5,0 Mio. | 16 | ||
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 50,85 51,95 | -1,10 -2,12 % | 12:40 | 50,80 261 | 50,85 719 | 51,20 50,55 | 113,90 48,680 | 97.345 5,0 Mio. | 3 | ||
| HOCHTIEF AG 607000 Xetra | 391,40 405,60 | -14,20 -3,50 % | 12:43 | 391,20 51 | 391,60 20 | 399,80 388,00 | 419,20 121,70 | 11.749 4,6 Mio. | - | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 31,700 31,930 | -0,230 -0,72 % | 12:42 | 31,680 1.790 | 31,710 2.325 | 32,050 31,350 | 41,520 30,460 | 144.025 4,6 Mio. | 12 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 38,170 38,590 | -0,420 -1,09 % | 12:43 | 38,160 347 | 38,180 788 | 38,515 38,010 | 54,02 35,670 | 119.398 4,6 Mio. | 13 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.138,00 1.175,20 | -37,20 -3,17 % | 13:00 | 1.138,00 100 | 1.138,60 100 | 1.154,00 1.129,80 | 1.326,80 510,00 | 3.755 4,3 Mio. | 26 | ||
| NEMETSCHEK SE 645290 Xetra | 62,80 63,55 | -0,75 -1,18 % | 12:27 | 62,70 263 | 62,80 202 | 63,80 61,70 | 138,50 60,80 | 60.763 3,8 Mio. | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.