1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 670,2 Mio. 662,2 Mio. 425,1 Mio. 358,2 Mio. 350,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIEMENS AG 723610 Xetra | 257,00 256,25 | +0,75 +0,29 % | 17:35 | 257,00 319 | 257,00 2.806 | 275,75 257,00 | 266,25 162,38 | 2,5 Mio. 670,2 Mio. | 124 | ||
| SAP SE 716460 Xetra | 169,70 169,00 | +0,70 +0,41 % | 17:35 | 169,70 5 | 169,70 10 | 172,72 168,66 | 283,50 159,60 | 3,9 Mio. 662,2 Mio. | 41 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 161,40 163,25 | -1,85 -1,13 % | 17:35 | 161,40 3.728 | 161,40 435 | 165,70 160,30 | 163,40 41,930 | 2,6 Mio. 425,1 Mio. | 24 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 189,90 213,40 | -23,50 -11,01 % | 17:35 | 189,90 200 | 189,90 5.211 | 217,30 188,20 | 241,80 130,00 | 1,8 Mio. 358,2 Mio. | 7 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 32,220 30,370 | +1,850 +6,09 % | 17:35 | 32,220 4.293 | 32,220 6.222 | 32,290 30,790 | 35,910 26,000 | 11,0 Mio. 350,1 Mio. | 56 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 57,11 57,95 | -0,84 -1,45 % | 17:35 | 57,11 16.511 | 57,11 4.422 | 57,82 54,65 | 63,17 45,600 | 5,8 Mio. 330,2 Mio. | 174 | ||
| COMMERZBANK AG CBK100 Xetra | 34,090 34,550 | -0,460 -1,33 % | 17:35 | 34,090 15.000 | 33,920 1.746 | 36,280 33,940 | 38,400 17,450 | 7,2 Mio. 251,2 Mio. | 75 | ||
| ALLIANZ SE 840400 Xetra | 367,00 366,80 | +0,20 +0,05 % | 17:35 | 367,00 611 | 366,40 64 | 371,60 365,70 | 396,00 286,60 | 605.791 222,8 Mio. | 45 | ||
| BASF SE BASF11 Xetra | 51,42 51,56 | -0,14 -0,27 % | 18:16 | 51,36 3.154 | 51,36 1.668 | 52,68 51,24 | 55,06 37,400 | 4,0 Mio. 207,5 Mio. | 90 | ||
| DEUTSCHE BANK AG 514000 Xetra | 30,825 31,290 | -0,465 -1,49 % | 17:35 | 30,825 15.444 | 30,735 2.273 | 31,865 30,720 | 34,260 16,582 | 6,5 Mio. 201,5 Mio. | 79 | ||
| RHEINMETALL AG 703000 Xetra | 1.579,50 1.592,00 | -12,50 -0,79 % | 17:35 | 1.579,50 89 | 1.579,50 110 | 1.609,50 1.573,00 | 2.008,00 688,00 | 125.956 200,4 Mio. | 42 | ||
| BAYER AG BAY001 Xetra | 45,690 46,125 | -0,435 -0,94 % | 17:35 | 45,690 916 | 45,815 298 | 46,890 45,690 | 46,735 18,378 | 3,8 Mio. 176,0 Mio. | 36 | ||
| RWE AG 703712 Xetra | 52,10 54,24 | -2,14 -3,95 % | 17:35 | 52,10 1.031 | 52,10 21.036 | 54,36 51,70 | 54,76 27,950 | 3,2 Mio. 165,8 Mio. | 31 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 42,750 43,510 | -0,760 -1,75 % | 17:35 | 42,750 575 | 42,750 1.322 | 44,200 42,425 | 45,600 23,175 | 3,4 Mio. 147,3 Mio. | 39 | ||
| DEUTSCHE POST AG 555200 Xetra | 48,780 51,20 | -2,420 -4,73 % | 17:35 | 48,780 873 | 48,650 930 | 51,72 48,580 | 51,38 30,960 | 2,8 Mio. 137,2 Mio. | 70 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 208,50 203,30 | +5,20 +2,56 % | 17:35 | 208,50 730 | 209,40 333 | 210,40 201,90 | 294,30 200,10 | 592.664 123,2 Mio. | 12 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 541,80 533,40 | +8,40 +1,57 % | 17:35 | 541,00 583 | 541,80 2.669 | 542,00 534,20 | 615,80 492,00 | 227.875 123,2 Mio. | 25 | ||
| BMW AG 519000 Xetra | 87,72 89,46 | -1,74 -1,94 % | 17:35 | 87,70 2.757 | 87,74 506 | 88,98 86,94 | 97,92 62,96 | 1,2 Mio. 107,4 Mio. | 37 | ||
| VONOVIA SE A1ML7J Xetra | 26,320 25,800 | +0,520 +2,02 % | 17:35 | 26,320 2.568 | 26,320 1.750 | 26,410 25,320 | 30,670 23,600 | 4,0 Mio. 105,1 Mio. | 11 | ||
| E.ON SE ENAG99 Xetra | 18,145 18,200 | -0,055 -0,30 % | 17:43 | 18,225 1.372 | 18,325 9.798 | 18,325 17,925 | 18,200 11,400 | 5,2 Mio. 94,6 Mio. | 21 | ||
| THYSSENKRUPP AG 750000 Xetra | 10,775 12,275 | -1,500 -12,22 % | 17:35 | 10,775 7.666 | 10,775 5.344 | 12,400 10,750 | 13,350 4,505 | 7,5 Mio. 84,9 Mio. | 32 | ||
| ADIDAS AG A1EWWW Xetra | 153,55 153,80 | -0,25 -0,16 % | 17:35 | 153,55 1.693 | 153,55 13.301 | 155,80 153,00 | 263,80 142,55 | 547.250 84,4 Mio. | 112 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 102,30 103,55 | -1,25 -1,21 % | 17:35 | 102,20 105 | 102,30 2.565 | 104,20 101,25 | 114,20 81,68 | 822.902 84,3 Mio. | 623 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 43,150 43,800 | -0,650 -1,48 % | 17:35 | 43,150 770 | 43,150 1.123 | 43,960 42,600 | 45,330 30,780 | 1,4 Mio. 60,5 Mio. | 63 | ||
| HANNOVER RUECK SE 840221 Xetra | 250,20 243,80 | +6,40 +2,63 % | 17:35 | 250,20 30 | 250,20 3.088 | 250,80 244,20 | 292,60 233,00 | 212.766 53,0 Mio. | 5 | ||
| SCOUT24 SE A12DM8 Xetra | 67,55 71,95 | -4,40 -6,12 % | 17:35 | 67,55 265 | 67,55 178 | 72,65 67,55 | 122,80 71,75 | 718.010 49,6 Mio. | 21 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 377,10 380,70 | -3,60 -0,95 % | 17:35 | 377,10 1.350 | 378,50 43 | 383,50 377,10 | 399,50 250,00 | 127.709 48,4 Mio. | 40 | ||
| AURUBIS AG 676650 Xetra | 162,30 169,20 | -6,90 -4,08 % | 17:35 | 162,70 217 | 162,90 188 | 171,20 162,30 | 172,70 71,10 | 288.160 47,8 Mio. | 6 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 40,990 40,130 | +0,860 +2,14 % | 17:35 | 40,990 741 | 40,890 378 | 41,020 40,050 | 54,02 35,670 | 1,2 Mio. 47,2 Mio. | 13 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 40,360 40,100 | +0,260 +0,65 % | 17:35 | 40,220 569 | 40,360 2.078 | 40,880 40,210 | 58,48 39,930 | 1,1 Mio. 44,7 Mio. | 14 | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 66,85 65,55 | +1,30 +1,98 % | 17:35 | 66,80 442 | 66,85 2.068 | 67,30 63,80 | 81,50 58,75 | 666.005 44,2 Mio. | 8 | ||
| TUI AG TUAG50 Xetra | 8,388 8,282 | +0,106 +1,28 % | 17:35 | 8,388 500 | 8,320 1.870 | 8,610 8,314 | 9,558 5,362 | 5,1 Mio. 43,1 Mio. | 39 | ||
| ZALANDO SE ZAL111 Xetra | 20,680 20,900 | -0,220 -1,05 % | 17:35 | 20,680 839 | 20,660 407 | 21,330 20,620 | 40,080 20,850 | 2,0 Mio. 42,5 Mio. | 21 | ||
| AIRBUS SE 938914 Xetra | 190,38 187,20 | +3,18 +1,70 % | 17:35 | 190,38 502 | 189,94 53 | 193,48 189,42 | 221,25 129,82 | 222.452 42,5 Mio. | 135 | ||
| SYMRISE AG SYM999 Xetra | 76,12 75,74 | +0,38 +0,50 % | 17:35 | 75,72 396 | 76,12 395 | 76,12 73,40 | 107,20 64,70 | 552.036 41,5 Mio. | 16 | ||
| CONTINENTAL AG 543900 Xetra | 73,06 71,00 | +2,06 +2,90 % | 17:35 | 73,06 4 | 73,06 528 | 73,70 72,00 | 78,68 53,10 | 500.874 36,6 Mio. | 11 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 82,98 82,08 | +0,90 +1,10 % | 17:35 | 82,98 275 | 82,98 266 | 82,98 81,18 | 88,50 65,54 | 405.976 33,5 Mio. | 10 | ||
| MERCK KGAA 659990 Xetra | 125,40 125,35 | +0,05 +0,04 % | 17:35 | 125,40 457 | 125,40 162 | 127,60 125,10 | 142,45 100,70 | 257.262 32,4 Mio. | 15 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 9,004 8,870 | +0,134 +1,51 % | 17:35 | 9,004 24 | 9,004 6.807 | 9,116 8,918 | 9,590 5,532 | 3,3 Mio. 29,9 Mio. | 177 | ||
| BEIERSDORF AG 520000 Xetra | 105,15 103,80 | +1,35 +1,30 % | 17:35 | 105,15 122 | 105,30 512 | 105,25 103,35 | 137,70 87,02 | 276.424 29,0 Mio. | 16 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 50,38 50,16 | +0,22 +0,44 % | 17:35 | 50,18 287 | 50,38 1.763 | 50,68 49,930 | 51,98 32,310 | 548.082 27,6 Mio. | 14 | ||
| BRENNTAG SE A1DAHH Xetra | 58,84 58,50 | +0,34 +0,58 % | 17:35 | 58,84 293 | 58,56 109 | 59,20 57,24 | 68,72 45,710 | 467.293 27,3 Mio. | 9 | ||
| NEMETSCHEK SE 645290 Xetra | 66,50 67,75 | -1,25 -1,84 % | 17:35 | 66,50 1.456 | 66,15 603 | 68,55 66,05 | 138,50 67,75 | 391.635 26,2 Mio. | 8 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 16,050 16,010 | +0,040 +0,25 % | 17:35 | 16,020 501 | 16,050 6.101 | 16,220 15,820 | 22,390 12,490 | 1,6 Mio. 25,8 Mio. | 5 | ||
| QIAGEN NV A41HBE Xetra | 42,850 43,000 | -0,150 -0,35 % | 17:35 | 42,850 731 | 42,850 40 | 43,425 42,540 | 47,595 34,235 | 597.751 25,7 Mio. | 4 | ||
| SARTORIUS AG VZ 716563 Xetra | 222,00 222,20 | -0,20 -0,09 % | 17:35 | 222,00 1 | 222,20 40 | 227,00 221,80 | 267,70 166,05 | 108.514 24,2 Mio. | 11 | ||
| AUTO1 GROUP SE A2LQ88 Xetra | 19,210 21,740 | -2,530 -11,64 % | 17:35 | 19,210 109 | 19,210 850 | 21,900 19,150 | 31,500 14,220 | 1,2 Mio. 23,7 Mio. | 2 | ||
| KION GROUP AG KGX888 Xetra | 64,70 63,55 | +1,15 +1,81 % | 17:35 | 64,35 291 | 64,70 442 | 68,05 64,15 | 70,45 28,000 | 351.694 23,0 Mio. | 35 | ||
| PORSCHE AG PAG911 Xetra | 41,160 41,180 | -0,020 -0,05 % | 17:35 | 41,070 80 | 41,160 2.105 | 41,500 40,750 | 60,62 39,150 | 544.727 22,4 Mio. | 109 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 21,110 21,880 | -0,770 -3,52 % | 17:37 | 21,110 5.098 | 21,250 199 | 22,800 21,110 | 32,470 15,735 | 964.692 20,9 Mio. | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.