1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BAYER AG BAY001 Xetra | 39,710 38,880 | 0,000 0,00 % | 12.01. | 39,710 1.908 | 39,710 9.480 | 39,720 38,555 | 39,995 18,378 | 4,0 Mio. 157,0 Mio. | 36 | ||
| BMW AG 519000 Xetra | 90,48 92,02 | 0,00 0,00 % | 12.01. | 90,48 897 | 90,26 222 | 91,86 89,84 | 97,92 62,96 | 893.248 80,9 Mio. | 37 | ||
| RWE AG 703712 Xetra | 48,380 47,960 | 0,000 0,00 % | 12.01. | 48,380 1.819 | 48,380 5.281 | 48,400 47,800 | 48,820 27,950 | 981.128 47,3 Mio. | 31 | ||
| ZALANDO SE ZAL111 Xetra | 25,180 24,940 | 0,000 0,00 % | 12.01. | 25,180 1.352 | 25,260 726 | 25,750 25,000 | 40,080 21,090 | 1,3 Mio. 33,5 Mio. | 21 | ||
| SYMRISE AG SYM999 Xetra | 70,84 70,06 | 0,00 0,00 % | 12.01. | 70,56 245 | 70,84 736 | 71,36 69,98 | 107,20 64,70 | 430.846 30,5 Mio. | 16 | ||
| CONTINENTAL AG 543900 Xetra | 69,12 69,42 | 0,00 0,00 % | 12.01. | 68,90 316 | 69,12 3.666 | 69,68 68,84 | 78,68 53,10 | 378.125 26,2 Mio. | 11 | ||
| BAE SYSTEMS PLC 866131 Xetra | 24,400 23,930 | 0,000 0,00 % | 12.01. | 24,200 6 | 24,700 17 | 24,700 24,210 | 24,700 14,025 | 527.240 12,9 Mio. | 12 | ||
| NORDEX SE A0D655 Xetra | 32,200 32,300 | 0,000 0,00 % | 12.01. | 32,060 506 | 32,200 2.281 | 32,200 31,520 | 33,100 10,480 | 390.245 12,5 Mio. | 6 | ||
| RHEINMETALL AG 703000 Xetra | 1.883,50 1.890,00 | -6,50 -0,34 % | 09:01 | 1.882,50 60 | 1.884,50 26 | 1.888,50 1.882,00 | 2.008,00 645,20 | 5.899 11,1 Mio. | 42 | ||
| DEUTSCHE BANK AG 514000 Xetra | 33,905 33,750 | +0,155 +0,46 % | 09:01 | 33,910 363 | 33,930 239 | 33,955 33,825 | 34,260 16,582 | 251.012 8,5 Mio. | 79 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 129,50 128,20 | +1,30 +1,01 % | 09:01 | 129,40 155 | 129,55 146 | 130,35 129,45 | 131,45 41,930 | 64.100 8,3 Mio. | 24 | ||
| SIEMENS AG 723610 Xetra | 259,05 258,35 | +0,70 +0,27 % | 09:01 | 258,90 97 | 259,05 20 | 259,35 258,90 | 259,15 162,38 | 29.886 7,7 Mio. | 124 | ||
| RIO TINTO PLC 852147 Xetra | 70,91 69,54 | 0,00 0,00 % | 12.01. | 70,69 500 | 70,77 500 | 70,91 69,38 | 73,00 47,050 | 89.148 6,2 Mio. | 22 | ||
| SAP SE 716460 Xetra | 212,85 213,10 | -0,25 -0,12 % | 09:00 | 212,70 10 | 212,85 49 | 213,25 212,35 | 283,50 199,60 | 23.006 4,9 Mio. | 41 | ||
| ALLIANZ SE 840400 Xetra | 379,10 380,00 | -0,90 -0,24 % | 09:01 | 379,00 6 | 379,20 49 | 379,30 378,40 | 396,00 286,60 | 11.811 4,5 Mio. | 45 | ||
| COMMERZBANK AG CBK100 Xetra | 35,530 35,400 | +0,130 +0,37 % | 09:01 | 35,530 333 | 35,570 558 | 35,670 35,500 | 38,400 16,790 | 114.286 4,1 Mio. | 75 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 51,44 51,42 | +0,02 +0,04 % | 09:15 | 51,45 2.000 | 51,47 2.000 | 51,89 51,34 | 90,49 35,755 | 76.075 3,9 Mio. | 40 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 28,560 28,690 | -0,130 -0,45 % | 09:01 | 28,540 788 | 28,560 221 | 28,590 28,500 | 35,910 26,000 | 127.416 3,6 Mio. | 56 | ||
| FUCHS SE A3E5D6 Xetra | 38,320 38,140 | 0,000 0,00 % | 12.01. | 38,480 17 | 38,600 263 | 38,320 37,800 | 51,15 37,000 | 93.906 3,6 Mio. | 21 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 522,60 525,00 | -2,40 -0,46 % | 09:01 | 522,20 100 | 522,40 69 | 527,20 521,60 | 615,80 481,80 | 6.789 3,6 Mio. | 25 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 47,500 46,900 | 0,000 0,00 % | 12.01. | 47,400 2.415 | 47,500 2.500 | 47,650 47,200 | 51,00 33,860 | 71.718 3,4 Mio. | 3 | ||
| BP PLC 850517 Xetra | 4,928 4,918 | 0,000 0,00 % | 12.01. | 4,915 10.000 | 4,920 10.000 | 4,950 4,872 | 5,655 3,795 | 577.874 2,8 Mio. | 106 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,980 15,020 | 0,000 0,00 % | 12.01. | 15,000 11 | 15,040 386 | 15,140 14,920 | 15,140 6,540 | 183.978 2,8 Mio. | 8 | ||
| ASTRAZENECA PLC 886455 Xetra | 162,85 163,70 | 0,00 0,00 % | 12.01. | 162,30 800 | 162,50 400 | 164,10 160,20 | 165,10 111,00 | 15.919 2,6 Mio. | 22 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 41,940 41,665 | +0,275 +0,66 % | 09:01 | 41,940 21 | 41,965 214 | 42,080 41,940 | 42,360 23,175 | 59.138 2,5 Mio. | 39 | ||
| EQUINOR ASA 675213 Tradegate | 20,750 20,480 | +0,270 +1,32 % | 09:16 | 20,760 5.000 | 20,780 500 | 20,840 20,410 | 25,440 18,870 | 113.228 2,3 Mio. | 18 | ||
| BASF SE BASF11 Xetra | 45,120 44,770 | +0,350 +0,78 % | 09:01 | 45,100 414 | 45,150 331 | 45,220 45,110 | 55,06 37,400 | 49.797 2,2 Mio. | 90 | ||
| ADIDAS AG A1EWWW Xetra | 165,85 165,65 | +0,20 +0,12 % | 09:00 | 165,95 105 | 166,05 32 | 165,95 165,60 | 263,80 150,40 | 13.406 2,2 Mio. | 112 | ||
| CARNIVAL PLC 120071 Xetra | 26,790 27,220 | 0,000 0,00 % | 12.01. | 26,790 500 | 26,930 50 | 27,230 26,790 | 27,800 12,385 | 78.142 2,1 Mio. | 15 | ||
| STELLANTIS NV A2QL01 Xetra | 9,012 9,423 | 0,000 0,00 % | 12.01. | 8,991 1.157 | 9,060 600 | 9,241 8,960 | 13,750 7,261 | 217.661 2,0 Mio. | 95 | ||
| RENK GROUP AG RENK73 Xetra | 65,65 66,22 | -0,57 -0,86 % | 09:01 | 65,53 28 | 65,65 42 | 65,89 65,26 | 90,34 20,580 | 27.412 1,8 Mio. | 15 | ||
| DIAGEO PLC 851247 Xetra | 19,400 18,900 | 0,000 0,00 % | 12.01. | 19,250 2.000 | 19,350 2.000 | 19,400 18,850 | 30,200 18,100 | 92.987 1,8 Mio. | 6 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.103,80 1.097,60 | +6,20 +0,56 % | 09:15 | 1.104,00 100 | 1.104,20 100 | 1.105,20 1.093,00 | 1.098,80 510,00 | 1.528 1,7 Mio. | 26 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 232,20 234,10 | -1,90 -0,81 % | 09:00 | 232,10 114 | 232,30 44 | 233,20 232,10 | 234,10 123,10 | 7.059 1,6 Mio. | 7 | ||
| ORSTED A/S A0NBLH Tradegate | 18,085 17,235 | +0,850 +4,93 % | 09:15 | 18,040 1.110 | 18,080 1.110 | 18,795 17,915 | 44,700 13,945 | 87.841 1,6 Mio. | 17 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,170 1,167 | 0,000 0,00 % | 12.01. | 1,166 102.000 | 1,169 92.000 | 1,174 1,161 | 1,197 0,724 | 1,4 Mio. 1,6 Mio. | 30 | ||
| HENSOLDT AG HAG000 Xetra | 91,35 92,00 | -0,65 -0,71 % | 09:01 | 91,25 146 | 91,45 116 | 91,95 91,35 | 117,70 33,120 | 15.034 1,4 Mio. | 10 | ||
| DEUTSCHE POST AG 555200 Xetra | 48,260 48,380 | -0,120 -0,25 % | 09:01 | 48,270 18 | 48,300 138 | 48,380 48,160 | 48,530 30,960 | 28.207 1,4 Mio. | 70 | ||
| HOCHTIEF AG 607000 Xetra | 368,60 364,80 | +3,80 +1,04 % | 09:01 | 368,60 14 | 369,60 17 | 369,20 368,20 | 372,60 121,70 | 3.648 1,3 Mio. | - | ||
| UNILEVER PLC A41NM1 Xetra | 55,12 55,02 | 0,00 0,00 % | 12.01. | 54,96 1.000 | 55,12 100 | 55,25 54,84 | 57,32 47,340 | 23.396 1,3 Mio. | 8 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 59,88 59,78 | +0,10 +0,17 % | 09:01 | 59,85 1.354 | 59,89 172 | 59,89 59,71 | 63,17 45,600 | 18.549 1,1 Mio. | 174 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 102,60 102,50 | +0,10 +0,10 % | 09:01 | 102,50 445 | 102,60 40 | 102,75 102,30 | 114,20 81,68 | 10.326 1,1 Mio. | 623 | ||
| E.ON SE ENAG99 Xetra | 16,890 16,865 | +0,025 +0,15 % | 09:00 | 16,885 530 | 16,895 52 | 16,945 16,880 | 17,010 10,460 | 58.294 987.219 | 21 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 213,70 214,00 | -0,30 -0,14 % | 09:00 | 213,50 157 | 213,90 294 | 214,80 213,60 | 294,30 201,90 | 4.592 982.679 | 12 | ||
| GSK PLC A3DMB5 Xetra | 21,630 21,750 | 0,000 0,00 % | 12.01. | 21,600 3.500
| 21,640 3.500 | 21,910 21,550 | 22,040 14,485 | 43.572 947.753 | 64 | ||
| AURUBIS AG 676650 Xetra | 137,40 135,70 | +1,70 +1,25 % | 09:01 | 137,30 102 | 137,80 155 | 137,70 137,20 | 135,70 70,75 | 6.124 843.221 | 6 | ||
| NOKIA OYJ 870737 Xetra | 5,578 5,594 | 0,000 0,00 % | 12.01. | 5,512 200 | 5,600 1.000 | 5,612 5,466 | 6,660 3,460 | 142.687 790.351 | 34 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 8,818 8,778 | +0,040 +0,46 % | 09:00 | 8,818 460 | 8,826 460 | 8,852 8,818 | 9,248 5,532 | 83.310 735.543 | 177 | ||
| IMPERIAL BRANDS PLC 903000 Xetra | 34,970 34,820 | 0,000 0,00 % | 12.01. | 34,880 300 | 34,970 2.100 | 35,070 34,850 | 38,030 30,110 | 19.593 684.831 | 2 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 13,900 13,780 | 0,000 0,00 % | 12.01. | 13,900 3.000 | 14,080 277 | 13,980 13,660 | 14,180 8,220 | 47.921 663.359 | 139 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .