1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 655,8 Mio. 574,0 Mio. 472,7 Mio. 383,6 Mio. 269,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG 703000 Xetra | 1.581,50 1.447,00 | +134,50 +9,30 % | 17:35 | 1.581,50 13 | 1.581,50 7 | 1.593,50 1.457,00 | 2.008,00 933,00 | 426.880 655,8 Mio. | 42 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 152,20 142,60 | +9,60 +6,73 % | 17:35 | 151,70 235 | 152,20 7.816 | 157,15 148,50 | 171,65 41,930 | 3,8 Mio. 574,0 Mio. | 24 | ||
| SAP SE 716460 Xetra | 148,86 147,08 | +1,78 +1,21 % | 17:35 | 148,26 163 | 148,86 4.297 | 151,12 145,82 | 273,55 142,18 | 3,2 Mio. 472,7 Mio. | 41 | ||
| SIEMENS AG 723610 Xetra | 215,35 205,90 | +9,45 +4,59 % | 17:35 | 215,35 18.154 | 215,35 3.588 | 215,95 211,20 | 275,75 162,38 | 1,8 Mio. 383,6 Mio. | 124 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 31,840 32,020 | -0,180 -0,56 % | 17:35 | 31,840 32.407 | 31,870 1.941 | 32,590 31,770 | 34,620 26,000 | 8,4 Mio. 269,2 Mio. | 56 | ||
| ALLIANZ SE 840400 Xetra | 367,70 358,70 | +9,00 +2,51 % | 17:35 | 367,70 220 | 367,70 517 | 369,30 364,40 | 396,00 286,60 | 709.592 260,4 Mio. | 45 | ||
| BASF SE BASF11 Xetra | 50,94 52,40 | -1,46 -2,79 % | 17:35 | 50,94 15.978 | 50,86 2.138 | 52,86 50,84 | 53,06 37,400 | 4,4 Mio. 227,3 Mio. | 90 | ||
| DEUTSCHE POST AG 555200 Xetra | 46,600 44,780 | +1,820 +4,06 % | 17:35 | 46,600 67.251 | 46,500 1.328 | 46,600 45,440 | 51,72 30,960 | 4,8 Mio. 221,4 Mio. | 70 | ||
| DEUTSCHE BANK AG 514000 Xetra | 26,365 25,080 | +1,285 +5,12 % | 17:35 | 26,275 1.498 | 26,365 5.516 | 26,530 25,920 | 34,260 16,582 | 7,4 Mio. 194,2 Mio. | 79 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 40,150 37,935 | +2,215 +5,84 % | 17:35 | 40,150 457 | 40,150 36.075 | 40,195 38,920 | 48,230 23,175 | 4,8 Mio. 192,1 Mio. | 39 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 540,40 538,00 | +2,40 +0,45 % | 17:35 | 540,40 557 | 540,40 318 | 548,20 538,80 | 615,80 492,00 | 340.447 184,4 Mio. | 25 | ||
| RWE AG 703712 Xetra | 58,72 57,44 | +1,28 +2,23 % | 17:35 | 58,44 1.438 | 58,72 11.898 | 58,98 57,92 | 58,90 30,060 | 2,2 Mio. 129,0 Mio. | 31 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 250,80 250,80 | 0,00 0,00 % | 17:35 | 250,80 594 | 250,80 605 | 252,90 247,80 | 294,30 200,10 | 506.562 127,1 Mio. | 12 | ||
| ADIDAS AG A1EWWW Xetra | 136,90 136,95 | -0,05 -0,04 % | 17:35 | 136,90 1.069 | 136,90 606 | 142,30 135,75 | 227,70 129,95 | 890.251 122,8 Mio. | 112 | ||
| COMMERZBANK AG CBK100 Xetra | 32,240 30,760 | +1,480 +4,81 % | 17:35 | 32,240 6.329 | 32,240 3.883 | 32,530 31,970 | 38,400 17,450 | 3,7 Mio. 120,1 Mio. | 75 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 182,55 178,20 | +4,35 +2,44 % | 17:35 | 182,55 575 | 182,55 3.294 | 187,10 182,55 | 241,80 133,90 | 627.210 115,1 Mio. | 7 | ||
| VONOVIA SE A1ML7J Xetra | 22,300 21,590 | +0,710 +3,29 % | 17:35 | 22,300 31.915 | 22,380 4.039 | 22,610 22,070 | 30,670 20,090 | 5,1 Mio. 114,4 Mio. | 11 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 52,88 52,39 | +0,49 +0,94 % | 17:35 | 52,88 10.172 | 52,86 309 | 53,90 52,27 | 62,34 45,600 | 2,1 Mio. 111,2 Mio. | 174 | ||
| BAYER AG BAY001 Xetra | 40,120 39,380 | +0,740 +1,88 % | 17:35 | 40,120 2.829 | 40,120 1.910 | 40,200 39,595 | 49,780 18,378 | 2,4 Mio. 95,7 Mio. | 36 | ||
| E.ON SE ENAG99 Xetra | 19,280 18,965 | +0,315 +1,66 % | 17:35 | 19,280 9.937 | 19,315 2.165 | 19,380 19,095 | 20,390 12,845 | 4,1 Mio. 78,9 Mio. | 21 | ||
| BMW AG 519000 Xetra | 79,02 77,82 | +1,20 +1,54 % | 17:35 | 79,02 1.098 | 79,02 1.178 | 80,12 78,02 | 97,92 62,96 | 964.702 76,1 Mio. | 37 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 88,50 86,56 | +1,94 +2,24 % | 17:35 | 88,50 5.337 | 88,58 688 | 88,92 87,32 | 109,15 81,68 | 792.861 70,0 Mio. | 623 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 43,950 44,170 | -0,220 -0,50 % | 17:35 | 43,940 90 | 43,950 865 | 45,380 43,920 | 52,96 32,310 | 1,6 Mio. 69,8 Mio. | 14 | ||
| HENSOLDT AG HAG000 Xetra | 82,70 75,15 | +7,55 +10,05 % | 17:35 | 82,10 247 | 82,70 3.189 | 82,90 75,35 | 117,70 44,880 | 827.848 66,5 Mio. | 10 | ||
| RENK GROUP AG RENK73 Xetra | 54,78 50,59 | +4,19 +8,28 % | 17:35 | 55,15 213 | 54,78 100 | 55,62 50,97 | 90,34 31,165 | 1,2 Mio. 66,1 Mio. | 15 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 322,20 309,00 | +13,20 +4,27 % | 17:35 | 322,20 2.602 | 322,00 166 | 323,30 316,10 | 404,80 250,00 | 201.007 64,5 Mio. | 40 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 7,768 7,224 | +0,544 +7,53 % | 17:35 | 7,768 1.404 | 7,768 5.784 | 7,780 7,522 | 9,590 5,532 | 8,2 Mio. 63,1 Mio. | 177 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 36,390 36,160 | +0,230 +0,64 % | 17:35 | 36,390 1.347 | 36,390 1.870 | 36,980 36,050 | 50,10 35,510 | 1,5 Mio. 56,4 Mio. | 14 | ||
| AIRBUS SE 938914 Xetra | 167,90 160,52 | +7,38 +4,60 % | 17:35 | 167,90 821 | 167,04 54 | 168,80 164,50 | 221,25 129,82 | 334.066 55,8 Mio. | 135 | ||
| HANNOVER RUECK SE 840221 Xetra | 266,60 266,80 | -0,20 -0,08 % | 17:35 | 266,60 2.266 | 267,20 670 | 269,20 265,40 | 292,60 233,00 | 202.022 53,9 Mio. | 5 | ||
| BEIERSDORF AG 520000 Xetra | 76,10 76,26 | -0,16 -0,21 % | 17:35 | 76,10 470 | 76,10 1.000 | 77,86 76,10 | 127,45 71,10 | 703.646 53,8 Mio. | 16 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 42,310 41,490 | +0,820 +1,98 % | 17:35 | 42,310 9.582 | 42,480 205 | 42,690 41,740 | 45,150 30,780 | 1,2 Mio. 50,6 Mio. | 63 | ||
| TUI AG TUAG50 Xetra | 6,900 6,614 | +0,286 +4,32 % | 17:35 | 6,900 6.914 | 6,940 1.802 | 6,992 6,870 | 9,558 5,362 | 6,1 Mio. 42,4 Mio. | 39 | ||
| AIXTRON SE A0WMPJ Xetra | 33,600 32,760 | +0,840 +2,56 % | 17:35 | 33,740 125 | 33,600 493 | 34,510 32,940 | 36,750 8,450 | 1,3 Mio. 42,3 Mio. | 58 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 66,12 66,40 | -0,28 -0,42 % | 17:35 | 66,12 3.156 | 66,12 592 | 67,58 65,90 | 84,20 64,42 | 580.474 38,5 Mio. | 10 | ||
| CONTINENTAL AG 543900 Xetra | 62,74 59,64 | +3,10 +5,20 % | 17:35 | 62,74 1.567 | 62,58 215 | 62,74 61,44 | 78,68 53,10 | 597.610 37,3 Mio. | 11 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 16,700 15,505 | +1,195 +7,71 % | 17:35 | 16,700 4.952 | 16,880 400 | 16,885 16,035 | 29,890 14,800 | 2,1 Mio. 35,1 Mio. | 17 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 16,360 16,800 | -0,440 -2,62 % | 17:35 | 16,360 1.183 | 16,360 59.649 | 16,920 16,340 | 20,780 12,490 | 1,9 Mio. 32,1 Mio. | 5 | ||
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 51,95 49,920 | +2,03 +4,07 % | 17:35 | 51,75 106 | 51,95 843 | 52,35 50,65 | 113,90 48,680 | 613.029 31,6 Mio. | 3 | ||
| NORDEX SE A0D655 Xetra | 44,880 45,380 | -0,500 -1,10 % | 17:35 | 44,880 8.044 | 44,880 20.625 | 45,300 43,740 | 46,900 12,730 | 690.565 30,9 Mio. | 6 | ||
| MERCK KGAA 659990 Xetra | 109,90 107,60 | +2,30 +2,14 % | 17:35 | 109,90 462 | 110,20 256 | 110,70 108,90 | 131,65 100,70 | 275.895 30,3 Mio. | 15 | ||
| HOCHTIEF AG 607000 Xetra | 405,60 384,00 | +21,60 +5,62 % | 17:35 | 405,60 155 | 406,80 43 | 408,20 398,00 | 419,20 121,70 | 75.025 30,3 Mio. | - | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 57,75 55,85 | +1,90 +3,40 % | 17:35 | 57,75 2.842 | 57,75 3.332 | 58,60 57,40 | 77,95 52,65 | 479.231 27,8 Mio. | 8 | ||
| BRENNTAG SE A1DAHH Xetra | 57,56 57,52 | +0,04 +0,07 % | 17:35 | 57,44 124 | 57,56 500 | 58,22 56,24 | 63,00 43,720 | 471.451 27,0 Mio. | 9 | ||
| ZALANDO SE ZAL111 Xetra | 21,240 20,510 | +0,730 +3,56 % | 17:35 | 21,240 1.363 | 21,280 821 | 21,300 20,680 | 36,760 18,790 | 1,3 Mio. 26,9 Mio. | 21 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 38,590 38,570 | +0,020 +0,05 % | 17:35 | 38,590 519 | 38,590 688 | 39,160 38,460 | 54,02 35,670 | 675.600 26,1 Mio. | 13 | ||
| THYSSENKRUPP AG 750000 Xetra | 8,006 7,430 | +0,576 +7,75 % | 17:35 | 8,006 1.000 | 8,006 12.433 | 8,038 7,680 | 13,350 6,380 | 3,3 Mio. 25,7 Mio. | 32 | ||
| KION GROUP AG KGX888 Xetra | 45,880 44,540 | +1,340 +3,01 % | 17:35 | 45,880 1.263 | 45,880 6.596 | 47,200 45,680 | 70,45 28,000 | 552.111 25,4 Mio. | 35 | ||
| PORSCHE AG PAG911 Xetra | 39,630 38,670 | +0,960 +2,48 % | 17:35 | 39,630 5.118 | 39,630 1.698 | 40,130 39,030 | 49,700 35,620 | 620.586 24,6 Mio. | 109 | ||
| SYMRISE AG SYM999 Xetra | 74,36 73,16 | +1,20 +1,64 % | 17:35 | 74,36 860 | 74,36 2.167 | 74,42 73,06 | 107,20 64,70 | 325.935 24,2 Mio. | 16 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.