1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 186,8 Mio. 105,5 Mio. 97,9 Mio. 96,5 Mio. 75,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAP SE 716460 Xetra | 208,65 210,30 | -1,65 -0,78 % | 15:32 | 208,60 454 | 208,65 105 | 208,75 201,85 | 283,50 202,30 | 908.188 186,8 Mio. | 41 | ||
| RHEINMETALL AG 703000 Xetra | 1.629,00 1.607,00 | +22,00 +1,37 % | 15:32 | 1.629,00 14 | 1.629,50 45 | 1.634,00 1.611,00 | 2.008,00 593,20 | 64.986 105,5 Mio. | 42 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 557,60 548,40 | +9,20 +1,68 % | 15:31 | 557,60 230 | 557,80 192 | 560,40 550,00 | 615,80 475,10 | 175.693 97,9 Mio. | 25 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 124,10 124,20 | -0,10 -0,08 % | 15:32 | 124,05 677 | 124,15 769 | 124,60 121,65 | 124,75 41,930 | 782.333 96,5 Mio. | 24 | ||
| SIEMENS AG 723610 Xetra | 237,80 232,95 | +4,85 +2,08 % | 15:32 | 237,75 336 | 237,80 235 | 238,15 230,75 | 252,65 162,38 | 320.508 75,3 Mio. | 124 | ||
| ALLIANZ SE 840400 Xetra | 381,80 379,50 | +2,30 +0,61 % | 15:31 | 381,60 487 | 381,70 120 | 382,00 379,00 | 382,00 286,60 | 196.339 74,7 Mio. | 45 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 107,75 106,15 | +1,60 +1,51 % | 15:32 | 107,75 750 | 107,85 755 | 108,90 105,95 | 114,20 81,68 | 533.882 57,4 Mio. | 623 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 26,740 26,910 | -0,170 -0,63 % | 15:32 | 26,740 1.550 | 26,750 2.217 | 26,940 26,490 | 35,910 26,000 | 2,1 Mio. 56,6 Mio. | 56 | ||
| BAYER AG BAY001 Xetra | 36,285 36,655 | -0,370 -1,01 % | 15:32 | 36,290 313 | 36,285 185 | 37,140 36,235 | 36,695 18,378 | 1,5 Mio. 53,6 Mio. | 36 | ||
| BASF SE BASF11 Xetra | 44,280 43,190 | +1,090 +2,52 % | 15:31 | 44,280 1.791 | 44,300 553 | 44,320 43,040 | 55,06 37,400 | 1,1 Mio. 49,3 Mio. | 90 | ||
| DEUTSCHE BANK AG 514000 Xetra | 32,355 32,220 | +0,135 +0,42 % | 15:31 | 32,345 13 | 32,355 1.669 | 32,405 31,905 | 33,570 15,938 | 1,5 Mio. 46,8 Mio. | 79 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 61,15 60,90 | +0,25 +0,41 % | 15:32 | 61,15 542 | 61,18 592 | 61,38 59,82 | 63,17 45,600 | 760.732 46,2 Mio. | 174 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 214,80 220,40 | -5,60 -2,54 % | 15:31 | 214,80 57 | 214,90 325 | 218,90 212,40 | 294,30 201,90 | 212.641 45,6 Mio. | 12 | ||
| COMMERZBANK AG CBK100 Xetra | 35,610 34,700 | +0,910 +2,62 % | 15:31 | 35,590 1.095 | 35,610 936 | 35,750 34,820 | 38,400 15,065 | 1,2 Mio. 43,9 Mio. | 75 | ||
| BMW AG 519000 Xetra | 95,74 95,92 | -0,18 -0,19 % | 15:32 | 95,76 114 | 95,80 108 | 96,30 93,66 | 97,92 62,96 | 459.240 43,7 Mio. | 37 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 36,650 36,995 | -0,345 -0,93 % | 15:32 | 36,640 178 | 36,650 139 | 36,815 36,390 | 39,430 23,175 | 909.899 33,3 Mio. | 39 | ||
| E.ON SE ENAG99 Xetra | 15,035 15,515 | -0,480 -3,09 % | 15:31 | 15,030 6.524 | 15,040 5.647 | 15,415 15,020 | 16,550 10,435 | 2,1 Mio. 31,8 Mio. | 21 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 41,080 40,590 | +0,490 +1,21 % | 15:32 | 41,070 776 | 41,090 196 | 41,520 40,480 | 41,450 30,460 | 758.968 31,2 Mio. | 12 | ||
| BEIERSDORF AG 520000 Xetra | 94,06 93,12 | +0,94 +1,01 % | 15:31 | 94,02 135 | 94,06 3 | 95,70 91,70 | 137,70 87,02 | 323.353 30,3 Mio. | 16 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 38,140 36,920 | +1,220 +3,30 % | 15:31 | 38,130 681 | 38,160 343 | 38,500 36,970 | 45,330 30,780 | 721.689 27,4 Mio. | 63 | ||
| SYMRISE AG SYM999 Xetra | 66,46 67,06 | -0,60 -0,89 % | 15:32 | 66,44 250 | 66,48 270 | 67,68 64,70 | 107,20 66,28 | 388.005 25,5 Mio. | 16 | ||
| DEUTSCHE POST AG 555200 Xetra | 46,840 45,740 | +1,100 +2,40 % | 15:32 | 46,830 1.347 | 46,850 9 | 46,910 45,670 | 46,160 30,960 | 545.258 25,3 Mio. | 70 | ||
| VONOVIA SE A1ML7J Xetra | 24,040 24,090 | -0,050 -0,21 % | 15:32 | 24,030 2.229 | 24,050 2.482 | 24,060 23,830 | 32,040 23,750 | 976.563 23,4 Mio. | 11 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 225,70 218,50 | +7,20 +3,30 % | 15:31 | 225,60 381 | 225,80 211 | 225,80 218,10 | 223,60 117,85 | 90.576 20,1 Mio. | 7 | ||
| TUI AG TUAG50 Xetra | 7,890 8,112 | -0,222 -2,74 % | 15:31 | 7,884 57 | 7,892 1.342 | 8,072 7,780 | 9,296 5,362 | 2,3 Mio. 18,2 Mio. | 39 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 42,500 41,890 | +0,610 +1,46 % | 15:44 | 42,510 1.300 | 42,515 1.300 | 42,975 41,555 | 106,78 35,755 | 385.746 16,3 Mio. | 40 | ||
| ADIDAS AG A1EWWW Xetra | 163,85 162,85 | +1,00 +0,61 % | 15:32 | 163,80 606 | 163,90 5 | 163,85 161,60 | 263,80 150,40 | 98.991 16,1 Mio. | 112 | ||
| RWE AG 703712 Xetra | 43,050 43,570 | -0,520 -1,19 % | 15:31 | 43,050 1.917 | 43,060 473 | 43,380 42,910 | 46,950 27,760 | 358.417 15,5 Mio. | 31 | ||
| RENK GROUP AG RENK73 Xetra | 55,68 56,14 | -0,46 -0,82 % | 15:31 | 55,68 338 | 55,72 310 | 55,90 54,66 | 90,34 17,750 | 245.007 13,5 Mio. | 15 | ||
| AIRBUS SE 938914 Xetra | 192,94 194,28 | -1,34 -0,69 % | 15:31 | 192,94 245 | 193,02 243 | 193,74 191,22 | 216,85 129,82 | 68.397 13,2 Mio. | 135 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 21,120 22,560 | -1,440 -6,38 % | 15:31 | 21,110 18 | 21,130 259 | 21,800 21,000 | 32,570 15,735 | 612.293 13,1 Mio. | 17 | ||
| PORSCHE AG PAG911 Xetra | 46,140 45,760 | +0,380 +0,83 % | 15:32 | 46,110 270 | 46,140 163 | 46,460 45,050 | 63,32 39,580 | 278.479 12,8 Mio. | 109 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 69,80 68,88 | 0,00 0,00 % | 15:31 | 69,76 803 | 69,80 472 | 69,82 68,84 | 88,50 65,54 | 164.766 11,4 Mio. | 10 | ||
| HENSOLDT AG HAG000 Xetra | 71,60 73,20 | -1,60 -2,19 % | 15:31 | 71,60 177 | 71,70 281 | 72,50 70,95 | 117,70 32,800 | 142.580 10,2 Mio. | 10 | ||
| MERCK KGAA 659990 Xetra | 119,10 116,30 | +2,80 +2,41 % | 15:31 | 119,05 241 | 119,15 428 | 119,75 116,70 | 154,65 100,70 | 84.088 10,0 Mio. | 15 | ||
| AURUBIS AG 676650 Xetra | 117,50 116,00 | +1,50 +1,29 % | 15:32 | 117,40 173 | 117,50 159 | 117,50 115,70 | 123,50 69,90 | 84.885 9,9 Mio. | 6 | ||
| NORDEX SE A0D655 Xetra | 28,700 28,460 | +0,240 +0,84 % | 15:30 | 28,660 821 | 28,700 793 | 29,600 28,660 | 28,500 10,480 | 339.419 9,9 Mio. | 6 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 39,770 39,890 | -0,120 -0,30 % | 15:31 | 39,760 600 | 39,780 373 | 39,960 39,650 | 54,02 38,980 | 243.576 9,7 Mio. | 13 | ||
| THYSSENKRUPP AG 750000 Xetra | 8,914 8,858 | +0,056 +0,63 % | 15:31 | 8,918 1.239 | 8,930 97 | 8,952 8,740 | 13,350 3,795 | 1,0 Mio. 8,9 Mio. | 32 | ||
| HOCHTIEF AG 607000 Xetra | 329,00 331,40 | -2,40 -0,72 % | 15:31 | 329,00 49 | 329,60 112 | 335,20 326,40 | 334,20 121,70 | 25.992 8,6 Mio. | - | ||
| CONTINENTAL AG 543900 Xetra | 66,06 64,72 | +1,34 +2,07 % | 15:32 | 66,02 682 | 66,06 250 | 66,18 64,94 | 78,68 53,10 | 115.121 7,6 Mio. | 11 | ||
| LANXESS AG 547040 Xetra | 17,170 17,020 | +0,150 +0,88 % | 15:32 | 17,160 302 | 17,180 122 | 17,330 16,760 | 33,930 15,650 | 429.543 7,3 Mio. | 7 | ||
| PUMA SE 696960 Xetra | 20,650 20,190 | +0,460 +2,28 % | 15:30 | 20,640 866 | 20,660 79 | 20,640 20,090 | 47,150 15,300 | 355.778 7,2 Mio. | 30 | ||
| QIAGEN NV A40ZZU Xetra | 38,915 39,130 | -0,215 -0,55 % | 15:31 | 38,890 299 | 38,915 271 | 39,255 38,765 | 46,040 34,235 | 185.042 7,2 Mio. | 4 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 8,062 7,968 | +0,094 +1,18 % | 15:32 | 8,058 710 | 8,064 692 | 8,074 7,968 | 8,470 5,524 | 878.442 7,0 Mio. | 177 | ||
| K+S AG KSAG88 Xetra | 11,820 11,800 | +0,020 +0,17 % | 15:31 | 11,810 310 | 11,830 499 | 11,990 11,550 | 17,070 10,290 | 586.338 6,9 Mio. | 17 | ||
| BRENNTAG SE A1DAHH Xetra | 49,040 47,690 | +1,350 +2,83 % | 15:31 | 49,020 422 | 49,070 522 | 49,060 47,890 | 68,72 45,710 | 141.736 6,9 Mio. | 9 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 351,20 353,40 | -2,20 -0,62 % | 15:31 | 351,10 99 | 351,30 10 | 354,30 350,00 | 399,50 250,00 | 18.737 6,6 Mio. | 40 | ||
| KNORR-BREMSE AG KBX100 Xetra | 92,60 90,35 | +2,25 +2,49 % | 15:28 | 92,45 56 | 92,60 259 | 93,05 90,60 | 96,40 67,45 | 70.840 6,5 Mio. | 21 | ||
| SARTORIUS AG VZ 716563 Xetra | 250,10 252,00 | -1,90 -0,75 % | 15:31 | 250,00 34 | 250,30 10 | 251,20 241,90 | 292,00 166,05 | 23.796 5,9 Mio. | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .