1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 334,5 Mio. 246,1 Mio. 194,1 Mio. 148,4 Mio. 111,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAP SE 716460 Xetra | 139,50 149,70 | -10,20 -6,81 % | 16:50 | 139,50 9 | 139,52 249 | 147,40 137,54 | 273,55 142,18 | 2,4 Mio. 334,5 Mio. | 41 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 163,54 165,38 | -1,84 -1,11 % | 16:50 | 163,52 173 | 163,56 166 | 164,94 161,72 | 171,65 51,64 | 1,5 Mio. 246,1 Mio. | 24 | ||
| RHEINMETALL AG 703000 Xetra | 1.534,60 1.578,00 | -43,40 -2,75 % | 16:50 | 1.534,40 56 | 1.534,80 22 | 1.562,20 1.519,60 | 2.008,00 1.308,00 | 126.413 194,1 Mio. | 42 | ||
| SIEMENS AG 723610 Xetra | 226,25 231,50 | -5,25 -2,27 % | 16:50 | 226,25 785 | 226,35 1.010 | 229,85 225,65 | 275,75 177,46 | 650.536 148,4 Mio. | 124 | ||
| BASF SE BASF11 Xetra | 53,38 52,21
| +1,17 +2,24 % | 16:50 | 53,37 2.337 | 53,38 9 | 53,50 52,49 | 53,06 39,720 | 2,1 Mio. 111,3 Mio. | 90 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 52,89 54,39 | -1,50 -2,76 % | 16:50 | 52,88 786 | 52,90 687 | 54,19 52,61 | 62,34 46,950 | 1,9 Mio. 101,3 Mio. | 174 | ||
| ALLIANZ SE 840400 Xetra | 376,40 378,10 | -1,70 -0,45 % | 16:50 | 376,40 653 | 376,50 1.341 | 379,80 375,70 | 396,00 324,50 | 216.637 81,7 Mio. | 45 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 42,305 42,790 | -0,485 -1,13 % | 16:50 | 42,300 891 | 42,310 355 | 42,775 41,930 | 48,230 25,280 | 1,8 Mio. 75,6 Mio. | 39 | ||
| DEUTSCHE BANK AG 514000 Xetra | 27,395 27,500 | -0,105 -0,38 % | 16:50 | 27,385 1.760 | 27,395 1.352 | 27,645 27,310 | 34,260 18,904 | 2,7 Mio. 74,8 Mio. | 79 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 31,230 31,480 | -0,250 -0,79 % | 16:50 | 31,230 7.848 | 31,240 69 | 31,660 31,080 | 34,440 26,000 | 2,3 Mio. 71,0 Mio. | 56 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 253,30 253,70 | -0,40 -0,16 % | 16:50 | 253,20 555 | 253,40 596 | 258,20 253,30 | 294,30 200,10 | 234.268 60,0 Mio. | 12 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 552,40 551,80 | +0,60 +0,11 % | 16:49 | 552,40 497 | 552,60 48 | 557,20 549,20 | 615,80 504,20 | 94.622 52,4 Mio. | 25 | ||
| RWE AG 703712 Xetra | 58,82 58,38 | +0,44 +0,75 % | 16:48 | 58,80 2.964 | 58,84 1.649 | 59,26 58,34 | 59,26 30,940 | 856.392 50,3 Mio. | 31 | ||
| DEUTSCHE POST AG 555200 Xetra | 48,310 48,330 | -0,020 -0,04 % | 16:49 | 48,310 386 | 48,320 1.385 | 48,670 47,960 | 51,72 33,530 | 727.373 35,2 Mio. | 70 | ||
| VONOVIA SE A1ML7J Xetra | 22,970 23,270 | -0,300 -1,29 % | 16:49 | 22,960 564 | 22,970 6.237 | 23,190 22,960 | 30,670 20,090 | 1,4 Mio. 31,7 Mio. | 11 | ||
| COMMERZBANK AG CBK100 Xetra | 33,860 34,330 | -0,470 -1,37 % | 16:50 | 33,850 1.565 | 33,870 1.640 | 34,340 33,400 | 38,400 21,350 | 879.943 29,9 Mio. | 75 | ||
| BAYER AG BAY001 Xetra | 40,310 40,480 | -0,170 -0,42 % | 16:49 | 40,300 1.758 | 40,320 610 | 40,520 39,810 | 49,780 19,500 | 715.233 28,7 Mio. | 36 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 88,54 90,66 | -2,12 -2,34 % | 16:50 | 88,54 1.182 | 88,58 1.089 | 90,08 88,12 | 109,15 83,24 | 319.207 28,3 Mio. | 623 | ||
| BMW AG 519000 Xetra | 81,50 82,42 | -0,92 -1,12 % | 16:50 | 81,50 1.044 | 81,54 353 | 82,10 81,26 | 97,92 64,58 | 332.049 27,1 Mio. | 37 | ||
| ADIDAS AG A1EWWW Xetra | 135,40 137,55 | -2,15 -1,56 % | 16:48 | 135,40 664 | 135,50 607 | 137,43 134,95 | 227,70 129,95 | 194.476 26,4 Mio. | 112 | ||
| E.ON SE ENAG99 Xetra | 19,755 19,610 | +0,145 +0,74 % | 16:50 | 19,755 3.386 | 19,760 274 | 19,905 19,640 | 20,390 13,985 | 1,3 Mio. 25,4 Mio. | 21 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 184,10 185,50 | -1,40 -0,75 %
| 16:50 | 184,10 126 | 184,15 72 | 185,55 182,60 | 241,80 150,75 | 127.900 23,5 Mio. | 7 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 7,842 8,120 | -0,278 -3,42 % | 16:50 | 7,842 2.474 | 7,846 2.026 | 7,918 7,762 | 9,590 5,788 | 3,0 Mio. 23,2 Mio. | 177 | ||
| HOCHTIEF AG 607000 Xetra | 455,80 444,80 | +11,00 +2,47 % | 16:50 | 455,60 235 | 456,00 22 | 455,80 438,40 | 445,20 144,80 | 44.672 20,0 Mio. | - | ||
| AIRBUS SE 938914 Xetra | 170,06 175,42 | -5,36 -3,06 % | 16:50 | 170,02 73 | 170,06 60 | 174,34 169,02 | 221,25 131,94 | 107.927 18,5 Mio. | 135 | ||
| HANNOVER RUECK SE 840221 Xetra | 274,40 272,00 | 0,00 0,00 % | 16:48 | 274,20 1.139 | 274,60 1.045 | 275,20 272,80 | 292,60 233,00 | 66.259 18,2 Mio. | 5 | ||
| TUI AG TUAG50 Xetra | 7,120 7,220 | -0,100 -1,38 % | 16:49 | 7,118 2.247 | 7,124 417 | 7,190 6,954 | 9,558 5,900 | 2,5 Mio. 17,5 Mio. | 39 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 330,70 333,60 | -2,90 -0,87 % | 16:49 | 330,60 150 | 330,80 78 | 333,00 327,80 | 404,80 265,50 | 48.830 16,1 Mio. | 40 | ||
| HENSOLDT AG HAG000 Xetra | 80,88 82,90 | -2,02 -2,44 % | 16:50 | 80,88 205 | 80,94 235 | 82,14 79,56 | 117,70 60,50 | 199.869 16,1 Mio. | 10 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 44,260 44,750 | -0,490 -1,10 % | 16:48 | 44,260 445 | 44,280 271 | 44,780 43,660 | 45,150 31,910 | 349.806 15,4 Mio. | 63 | ||
| SYMRISE AG SYM999 Xetra | 71,98 73,58 | -1,60 -2,17 % | 16:50 | 71,94 550 | 71,98 204 | 74,56 71,80 | 107,20 64,70 | 210.163 15,3 Mio. | 16 | ||
| ZALANDO SE ZAL111 Xetra | 22,120 21,860 | +0,260 +1,19 % | 16:50 | 22,110 2.887 | 22,130 364 | 22,405 21,590 | 36,760 18,790 | 625.548 13,8 Mio. | 21 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 16,710 16,755 | -0,045 -0,27 % | 16:50 | 16,710 160 | 16,730 55 | 17,000 16,000 | 29,890 14,800 | 831.552 13,7 Mio. | 17 | ||
| AUTO1 GROUP SE A2LQ88 Xetra | 17,700 16,200 | +1,500 +9,26 % | 16:49 | 17,690 404 | 17,730 285 | 17,760 15,780 | 31,500 14,460 | 803.523 13,6 Mio. | 2 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 37,150 37,880 | -0,730 -1,93 % | 16:48 | 37,130 1.397 | 37,150 392 | 37,820 37,140 | 50,000 35,440 | 348.740 13,1 Mio. | 14 | ||
| AIXTRON SE A0WMPJ Xetra | 36,370 37,640 | -1,270 -3,37 % | 16:50 | 36,370 337 | 36,430 313 | 37,550 35,990 | 37,640 9,556 | 348.637 12,7 Mio. | 58 | ||
| RENK GROUP AG RENK73 Xetra | 54,56 55,62 | -1,06 -1,91 % | 16:50 | 54,53 367 | 54,58 47 | 55,38 53,75 | 90,34 44,305 | 223.500 12,2 Mio. | 15 | ||
| CONTINENTAL AG 543900 Xetra | 64,82 65,86 | -1,04 -1,58 % | 16:49 | 64,80 502 | 64,84 40 | 65,46 64,12 | 78,68 53,10 | 186.807 12,1 Mio. | 11 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 17,050 16,770 | +0,280 +1,67 % | 16:48 | 17,040 3.984 | 17,060 3.836 | 17,100 16,880 | 20,780 12,490 | 696.484 11,8 Mio. | 5 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.223,40 1.215,80 | +7,60 +0,63 % | 17:04 | 1.223,00 100 | 1.223,40 100 | 1.231,60 1.193,80 | 1.326,80 548,90 | 9.523 11,5 Mio. | 26 | ||
| NORDEX SE A0D655 Xetra | 45,860 45,560 | +0,300 +0,66 % | 16:49 | 45,880 5 | 45,920 67 | 47,220 45,200 | 46,900 14,900 | 242.014 11,2 Mio. | 6 | ||
| MERCK KGAA 659990 Xetra | 110,70 112,90 | -2,20 -1,95 % | 16:49 | 110,65 774 | 110,75 461 | 113,20 110,60 | 131,65 100,70 | 98.669 11,0 Mio. | 15 | ||
| BEIERSDORF AG 520000 Xetra | 75,12 76,02 | -0,90 -1,18 % | 16:49 | 75,10 560 | 75,14 277 | 75,72 74,74 | 127,45 71,10 | 140.629 10,6 Mio. | 16 | ||
| PUMA SE 696960 Xetra | 24,140 23,430 | +0,710 +3,03 % | 16:50 | 24,130 369 | 24,170 123 | 24,160 22,910 | 26,210 15,300 | 395.066 9,3 Mio. | 30 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 66,26 66,96 | -0,70 -1,05 % | 16:49 | 66,26 716 | 66,30 652 | 67,16 66,14 | 84,20 63,86 | 136.979 9,1 Mio. | 10 | ||
| BP PLC 850517 Xetra | 6,704 6,461 | +0,243 +3,76 % | 16:46 | 6,704 15.162 | 6,709 16.100 | 6,730 6,566 | 7,011 3,795 | 1,4 Mio. 9,1 Mio. | 106 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 44,080 44,750 | -0,670 -1,50 % | 16:49 | 44,080 546 | 44,100 575 | 44,730 43,870 | 52,96 36,040 | 184.496 8,1 Mio. | 14 | ||
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 52,30 53,05 | -0,75 -1,41 % | 16:48 | 52,25 430 | 52,35 743 | 53,00 52,00 | 113,90 48,680 | 153.120 8,0 Mio. | 3 | ||
| THYSSENKRUPP AG 750000 Xetra | 8,312 8,500 | -0,188 -2,21 % | 16:49 | 8,318 2.232 | 8,322 358 | 8,330 8,196 | 13,350 7,120 | 926.837 7,7 Mio. | 32 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 32,140 32,370 | -0,230 -0,71 % | 16:49 | 32,130 2.371 | 32,150 1.413 | 32,410 31,920 | 41,520 30,550 | 236.125 7,6 Mio. | 12 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.