1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 186,4 Mio. 154,2 Mio. 152,0 Mio. 148,7 Mio. 145,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG ENER6Y Xetra | 175,68 172,98 | +2,70 +1,56 % | 15:51 | 175,66 49 | 175,70 139 | 179,26 173,30 | 191,66 65,56 | 1,1 Mio. 186,4 Mio. | 24 | ||
| RHEINMETALL AG 703000 Xetra | 1.357,20 1.343,20 | +14,00 +1,04 % | 15:50 | 1.356,40 35 | 1.356,80 12 | 1.383,40 1.340,40 | 2.008,00 1.309,80 | 113.370 154,2 Mio. | 42 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 48,290 49,030 | -0,740 -1,51 % | 15:51 | 48,280 485 | 48,295 781 | 50,52 48,170 | 62,34 47,900 | 3,1 Mio. 152,0 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 529,80 544,20 | -14,40 -2,65 % | 15:50 | 529,60 204 | 529,80 281 | 542,60 528,00 | 611,80 504,20 | 279.331 148,7 Mio. | 25 | ||
| DEUTSCHE BANK AG 514000 Xetra | 26,400 27,295 | -0,895 -3,28 % | 15:51 | 26,390 2.350 | 26,405 847 | 26,845 26,285 | 34,260 22,540 | 5,5 Mio. 145,3 Mio. | 79 | ||
| ALLIANZ SE 840400 Xetra | 386,70 391,90 | -5,20 -1,33 % | 15:50 | 386,70 83 | 386,80 1.210 | 390,60 384,70 | 397,00 333,20 | 344.268 133,3 Mio. | 45 | ||
| ADIDAS AG A1EWWW Xetra | 150,05 137,80 | 0,00 0,00 % | 15:51 | 150,05 57 | 150,10 110 | 150,45 145,40 | 227,70 129,95 | 873.303 129,1 Mio. | 112 | ||
| SAP SE 716460 Xetra | 146,00 148,88 | -2,88 -1,93 % | 15:50 | 145,86 303 | 145,92 378 | 150,24 144,76 | 273,55 137,54 | 838.136 122,8 Mio. | 41 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,160 26,760 | +0,400 +1,49 % | 15:51 | 27,150 4.780 | 27,170 3.993 | 27,510 26,740 | 34,440 26,000 | 4,3 Mio. 115,7 Mio. | 56 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 54,90 52,80 | +2,10 +3,98 % | 15:51 | 54,90 355 | 54,93 784 | 55,27 53,40 | 55,42 28,225 | 2,0 Mio. 109,9 Mio. | 39 | ||
| SIEMENS AG 723610 Xetra | 245,05 251,15 | -6,10 -2,43 % | 15:51 | 245,00 151 | 245,10 162 | 251,60 244,20 | 275,75 198,00 | 419.289 104,1 Mio. | 124 | ||
| AIRBUS SE 938914 Xetra | 173,02 166,04 | +6,98 +4,20 % | 15:51 | 172,96 352 | 173,08 270 | 174,38 165,68 | 221,25 143,96 | 382.067 65,2 Mio. | 135 | ||
| BASF SE BASF11 Xetra | 54,36 54,44 | -0,08 -0,15 % | 15:51 | 54,35 449 | 54,37 646 | 54,93 54,25 | 55,05 40,750 | 1,1 Mio. 59,2 Mio. | 90 | ||
| THYSSENKRUPP AG 750000 Xetra | 9,324 8,746 | +0,578 +6,61 % | 15:50 | 9,328 1.289 | 9,338 284 | 10,050 9,280 | 13,350 7,120 | 5,6 Mio. 53,7 Mio. | 32 | ||
| BMW AG 519000 Xetra | 77,44 79,36 | -1,92 -2,42 % | 15:51 | 77,40 1.036 | 77,44 178 | 79,96 77,24 | 97,92 70,94 | 673.699 52,7 Mio. | 37 | ||
| BAYER AG BAY001 Xetra | 36,480 36,620 | -0,140 -0,38 % | 15:51 | 36,460 1.557 | 36,490 947 | 36,810 36,030 | 49,780 22,020 | 1,1 Mio. 39,1 Mio. | 36 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 263,20 267,30 | -4,10 -1,53 % | 15:50 | 263,10 406 | 263,30 471 | 266,00 263,20 | 294,30 200,10 | 135.277 35,8 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 46,550 47,870 | -1,320 -2,76 % | 15:51 | 46,510 924 | 46,530 280 | 47,660 46,440 | 51,72 36,340 | 749.242 35,4 Mio. | 70 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 86,06 86,62 | -0,56 -0,65 % | 15:51 | 86,06 113 | 86,08 943 | 87,52 85,92 | 109,15 83,24 | 393.621 34,1 Mio. | 623 | ||
| COMMERZBANK AG CBK100 Xetra | 35,000 35,480 | -0,480 -1,35 % | 15:51 | 34,980 1.524 | 35,000 1.316 | 35,570 34,700 | 38,400 22,950 | 963.394 33,9 Mio. | 75 | ||
| SYMRISE AG SYM999 Xetra | 75,56 73,44 | +2,12 +2,89 % | 15:50 | 75,56 78 | 75,64 291 | 78,12 75,12 | 107,20 64,70 | 438.271 33,7 Mio. | 16 | ||
| HANNOVER RUECK SE 840221 Xetra | 258,00 265,60 | -7,60 -2,86 %
| 15:49 | 257,60 147 | 258,00 777 | 265,60 256,60 | 292,60 233,00 | 118.287 30,7 Mio. | 5 | ||
| VONOVIA SE A1ML7J Xetra | 22,670 23,030 | -0,360 -1,56 % | 15:49 | 22,660 6.383 | 22,680 6.435 | 23,040 22,550 | 30,670 20,090 | 1,3 Mio. 29,5 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 34,180 35,260 | -1,080 -3,06 % | 15:51 | 34,170 298 | 34,190 748 | 35,270 33,880 | 50,000 35,120 | 804.405 27,7 Mio. | 14 | ||
| RWE AG 703712 Xetra | 60,88 61,54 | -0,66 -1,07 % | 15:50 | 60,86 613 | 60,90 918 | 61,48 60,70 | 61,86 30,940 | 356.790 21,8 Mio. | 31 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 282,40 286,90 | -4,50 -1,57 % | 15:49 | 282,60 110 | 282,80 51 | 286,70 282,10 | 404,80 284,80 | 71.246 20,3 Mio. | 40 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 40,500 40,790 | -0,290 -0,71 % | 15:51 | 40,490 406 | 40,500 2.962 | 40,715 40,140 | 52,96 39,990 | 475.359 19,2 Mio. | 14 | ||
| QIAGEN NV A41HBE Xetra | 28,760 29,125 | -0,365 -1,25 % | 15:51 | 28,725 55 | 28,745 58 | 29,445 28,445 | 47,595 28,890 | 658.001 19,1 Mio. | 4 | ||
| E.ON SE ENAG99 Xetra | 18,505 18,925 | -0,420 -2,22 % | 15:51 | 18,500 2.395 | 18,510 4.067 | 18,895 18,475 | 20,390 14,545 | 944.767 17,6 Mio. | 21 | ||
| TUI AG TUAG50 Xetra | 6,154 6,336 | -0,182 -2,87 % | 15:50 | 6,154 1.490 | 6,160 2.215 | 6,320 6,150 | 9,558 6,186 | 2,8 Mio. 17,2 Mio. | 39 | ||
| ZALANDO SE ZAL111 Xetra | 21,000 21,180 | -0,180 -0,85 % | 15:51 | 20,990 61 | 21,010 1.598 | 21,540 20,950 | 34,200 18,790 | 758.397 16,1 Mio. | 21 | ||
| MERCK KGAA 659990 Xetra | 108,30 111,45 | -3,15 -2,83 % | 15:50 | 108,25 115 | 108,35 266 | 110,95 108,00 | 131,65 100,70 | 141.833 15,4 Mio. | 15 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 187,05 185,75 | +1,30 +0,70 % | 15:51 | 187,00 174 | 187,10 60 | 188,25 184,70 | 241,80 159,70 | 76.546 14,3 Mio. | 7 | ||
| K+S AG KSAG88 Xetra | 15,690 15,850 | -0,160 -1,01 % | 15:50 | 15,680 214 | 15,700 731 | 16,030 15,310 | 18,690 10,350 | 894.688 14,0 Mio. | 17 | ||
| SCOUT24 SE A12DM8 Xetra | 70,55 67,50 | +3,05 +4,52 % | 15:51 | 70,50 249 | 70,60 145 | 71,45 68,85 | 122,80 62,70 | 198.433 13,9 Mio. | 21 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 41,870 42,470 | -0,600 -1,41 % | 15:51 | 41,830 383 | 41,860 318 | 42,750 41,710 | 45,150 33,460 | 302.848 12,8 Mio. | 63 | ||
| HENSOLDT AG HAG000 Xetra | 75,34 74,08 | +1,26 +1,70 % | 15:48 | 75,30 19 | 75,34 2 | 76,84 74,06 | 117,70 63,90 | 158.520 11,9 Mio. | 10 | ||
| BEIERSDORF AG 520000 Xetra | 70,70 72,22 | -1,52 -2,10 % | 15:50 | 70,66 229 | 70,70 136 | 71,68 70,34 | 127,45 71,10 | 167.975 11,9 Mio. | 16 | ||
| AURUBIS AG 676650 Xetra | 181,40 184,10 | -2,70 -1,47 % | 15:51 | 181,20 317 | 181,50 304 | 187,70 181,30 | 193,90 72,90 | 58.478 10,8 Mio. | 6 | ||
| AIXTRON SE A0WMPJ Xetra | 44,140 43,000 | +1,140 +2,65 % | 15:51 | 44,120 126 | 44,170 236 | 44,690 43,230 | 48,100 11,525 | 241.555 10,6 Mio. | 58 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 7,072 7,146 | -0,074 -1,04 % | 15:49 | 7,080 321 | 7,084 2.486 | 7,168 7,066 | 9,590 6,162 | 1,5 Mio. 10,5 Mio. | 177 | ||
| RENK GROUP AG RENK73 Xetra | 53,39 53,26 | +0,13 +0,24 % | 15:51 | 53,36 368 | 53,40 18 | 54,37 53,17 | 90,34 45,970 | 194.143 10,4 Mio. | 15 | ||
| SARTORIUS AG VZ 716563 Xetra | 209,70 212,90 | -3,20 -1,50 % | 15:49 | 209,30 36 | 209,60 23 | 211,90 205,70 | 267,70 175,95 | 44.366 9,3 Mio. | 11 | ||
| NORDEX SE A0D655 Xetra | 46,740 47,420 | -0,680 -1,43 % | 15:51 | 46,720 108 | 46,740 68 | 48,240 46,460 | 51,45 16,130 | 190.882 9,1 Mio. | 6 | ||
| GSK PLC A3DMB5 Xetra | 21,890 23,430 | -1,540 -6,57 % | 15:48 | 21,890 6.951 | 21,920 3.500 | 23,170 21,400 | 26,140 15,320 | 387.930 8,6 Mio. | 64 | ||
| FREENET AG A0Z2ZZ Xetra | 26,600 26,720 | -0,120 -0,45 % | 15:47 | 26,580 1.071 | 26,620 3.695 | 26,840 26,480 | 37,560 25,320 | 319.385 8,5 Mio. | 8 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 62,24 62,74 | -0,50 -0,80 % | 15:49 | 62,24 619 | 62,28 692 | 62,98 62,04 | 84,20 62,04 | 130.853 8,2 Mio. | 10 | ||
| NOKIA OYJ 870737 Xetra | 10,080 9,366 | +0,714 +7,62 % | 15:48 | 9,980 2.442 | 9,998 1.970 | 10,100 9,762 | 9,544 3,460 | 788.493 7,9 Mio. | 34 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 38,220 38,710 | -0,490 -1,27 % | 15:50 | 38,200 1.283 | 38,220 329 | 38,380 37,985 | 54,02 35,670 | 179.607 6,9 Mio. | 13 | ||
| PUMA SE 696960 Xetra | 24,890 25,000 | -0,110 -0,44 % | 15:51 | 24,890 164 | 24,940 1.173 | 25,620 24,710 | 26,660 15,300 | 273.245 6,8 Mio. | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.