1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 611,8 Mio. 543,0 Mio. 507,0 Mio. 505,8 Mio. 376,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAP SE 716460 Xetra | 160,00 161,44 | -1,44 -0,89 % | 17:35 | 159,76 31 | 160,00 8.686 | 162,52 157,68 | 273,55 159,60 | 3,8 Mio. 611,8 Mio. | 41 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 145,70 152,10 | -6,40 -4,21 % | 17:35 | 145,70 2.970 | 146,10 102 | 147,55 140,80 | 171,65 41,930 | 3,7 Mio. 543,0 Mio. | 24 | ||
| SIEMENS AG 723610 Xetra | 210,30 218,10 | -7,80 -3,58 % | 17:35 | 210,30 4.440 | 210,95 127 | 214,05 207,65 | 275,75 162,38 | 2,4 Mio. 507,0 Mio. | 124 | ||
| VONOVIA SE A1ML7J Xetra | 21,610 24,590 | -2,980 -12,12 % | 17:35 | 21,610 5.280 | 21,600 1.782 | 23,890 21,530 | 30,670 23,600 | 22,8 Mio. 505,8 Mio. | 11 | ||
| RHEINMETALL AG 703000 Xetra | 1.550,00 1.605,50
| -55,50 -3,46 % | 17:35 | 1.550,00 290 | 1.550,00 681 | 1.640,00 1.548,50 | 2.008,00 933,00 | 238.950 376,2 Mio. | 42 | ||
| ALLIANZ SE 840400 Xetra | 353,20 358,60 | -5,40 -1,51 % | 17:35 | 353,20 2.996 | 353,50 52 | 357,80 350,40 | 396,00 286,60 | 993.713 351,2 Mio. | 45 | ||
| DEUTSCHE BANK AG 514000 Xetra | 25,150 25,785 | -0,635 -2,46 % | 17:35 | 25,150 465 | 25,150 13.992 | 25,395 24,780 | 34,260 16,582 | 10,6 Mio. 266,3 Mio. | 79 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 32,150 32,540 | -0,390 -1,20 % | 17:35 | 32,150 4.491 | 32,150 54 | 32,520 32,070 | 34,620 26,000 | 7,7 Mio. 247,6 Mio. | 56 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 37,095 39,970 | -2,875 -7,19 % | 17:35 | 37,095 7.804 | 37,095 196 | 38,975 36,700 | 48,230 23,175 | 6,3 Mio. 234,7 Mio. | 39 | ||
| BASF SE BASF11 Xetra | 46,130 48,290 | -2,160 -4,47 % | 17:35 | 46,130 32.001 | 46,130 13.026 | 47,520 45,860 | 52,68 37,400 | 4,6 Mio. 213,9 Mio. | 90 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 529,60 538,60 | -9,00 -1,67 % | 17:35 | 530,20 166 | 529,60 1.694 | 539,40 527,60 | 615,80 492,00 | 348.090 184,9 Mio. | 25 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 51,64 53,47 | -1,83 -3,42 % | 17:35 | 51,63 1.059 | 51,64 3.937 | 52,92 51,60 | 62,34 45,600 | 3,4 Mio. 177,1 Mio. | 174 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 249,20 248,90 | +0,30 +0,12 % | 17:35 | 249,20 1.449 | 249,20 757 | 252,00 247,50 | 294,30 200,10 | 672.855 167,9 Mio. | 12 | ||
| ADIDAS AG A1EWWW Xetra | 133,25 138,05 | -4,80 -3,48 % | 17:35 | 133,25 1.517 | 133,25 1.415 | 136,45 131,40 | 227,70 134,85 | 1,2 Mio. 164,0 Mio. | 112 | ||
| DEUTSCHE POST AG 555200 Xetra | 43,930 45,360 | -1,430 -3,15 % | 17:35 | 43,890 117 | 43,930 7.648 | 44,830 43,710 | 51,72 30,960 | 3,3 Mio. 145,0 Mio. | 70 | ||
| COMMERZBANK AG CBK100 Xetra | 31,160 32,880 | -1,720 -5,23 % | 17:35 | 31,160 13.950 | 31,160 400 | 32,320 30,770 | 38,400 17,450 | 4,6 Mio. 144,3 Mio. | 75 | ||
| E.ON SE ENAG99 Xetra | 19,295 19,780 | -0,485 -2,45 % | 17:35 | 19,310 2.544 | 19,295 7.600 | 19,795 19,295 | 20,390 12,845 | 6,8 Mio. 131,3 Mio. | 21 | ||
| BMW AG 519000 Xetra | 76,34 79,02 | -2,68 -3,39 % | 17:35 | 76,34 2.725 | 76,68 158 | 78,00 76,22 | 97,92 62,96 | 1,6 Mio. 122,7 Mio. | 37 | ||
| BAYER AG BAY001 Xetra | 38,465 39,530 | -1,065 -2,69 % | 17:35 | 38,465 1.904 | 38,500 377 | 39,140 38,125 | 49,780 18,378 | 3,1 Mio. 120,8 Mio. | 36 | ||
| RWE AG 703712 Xetra | 57,76 57,96 | -0,20 -0,35 % | 17:35 | 57,76 17 | 57,76 75 | 58,38 57,16 | 58,90 30,060 | 2,0 Mio. 118,0 Mio. | 31 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 85,68 88,42 | -2,74 -3,10 % | 17:35 | 85,68 974 | 85,68 2 | 87,50 85,68 | 109,15 81,68 | 1,3 Mio. 116,2 Mio. | 623 | ||
| AIRBUS SE 938914 Xetra | 164,02 170,20 | -6,18 -3,63 % | 17:35 | 163,66 29 | 164,02 1.188 | 167,90 161,86 | 221,25 129,82 | 512.666 84,1 Mio. | 135 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 36,990 37,910 | -0,920 -2,43 % | 17:35 | 36,990 3.282 | 37,180 225 | 37,510 36,940 | 53,04 37,760 | 2,3 Mio. 84,1 Mio. | 14 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 166,05 172,20 | -6,15 -3,57 % | 17:35 | 165,80 130 | 166,05 87 | 169,60 164,15 | 241,80 133,90 | 473.628 78,7 Mio. | 7 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 317,10 334,50 | -17,40 -5,20 % | 17:35 | 317,10 1.645 | 318,10 32 | 331,30 316,50 | 404,80 250,00 | 238.535 76,2 Mio. | 40 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 7,430 7,890 | -0,460 -5,83 % | 17:35 | 7,430 21.170 | 7,428 1.720 | 7,726 7,386 | 9,590 5,532 | 9,5 Mio. 71,0 Mio. | 177 | ||
| ZALANDO SE ZAL111 Xetra | 22,690 23,540 | -0,850 -3,61 % | 17:35 | 22,690 100 | 22,630 413 | 23,180 22,380 | 36,760 18,790 | 2,8 Mio. 63,6 Mio. | 21 | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 56,85 61,60 | -4,75 -7,71 % | 17:35 | 56,85 902 | 56,85 100 | 61,05 56,75 | 77,95 58,75 | 1,0 Mio. 58,4 Mio. | 8 | ||
| BEIERSDORF AG 520000 Xetra | 72,84 74,26 | -1,42 -1,91 % | 17:35 | 72,80 246 | 72,84 2.152 | 73,54 72,06 | 131,95 73,56 | 782.038 56,9 Mio. | 16 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 44,500 46,050 | -1,550 -3,37 % | 17:35 | 44,440 242 | 44,500 449 | 45,550 44,300 | 52,96 32,310 | 1,2 Mio. 52,8 Mio. | 14 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 40,540 41,840 | -1,300 -3,11 % | 17:35 | 40,540 87 | 40,540 587 | 41,020 40,150 | 45,150 30,780 | 1,2 Mio. 48,7 Mio. | 63 | ||
| HANNOVER RUECK SE 840221 Xetra | 264,60 267,40 | -2,80 -1,05 % | 17:35 | 264,60 1.029 | 265,80 24 | 269,40 262,80 | 292,60 233,00 | 180.453 48,0 Mio. | 5 | ||
| RENK GROUP AG RENK73 Xetra | 54,51 57,27 | -2,76 -4,82 % | 17:35 | 54,49 95 | 54,51 5.757 | 57,20 53,60 | 90,34 31,165 | 848.170 46,4 Mio. | 15 | ||
| MERCK KGAA 659990 Xetra | 107,35 109,35 | -2,00 -1,83 % | 17:35 | 107,30 523 | 107,35 3.313 | 108,05 106,00 | 134,65 100,70 | 422.780 45,4 Mio. | 15 | ||
| K+S AG KSAG88 Xetra | 16,770 17,900 | -1,130 -6,31 % | 17:35 | 16,770 13.989 | 16,780 569 | 17,880 16,700 | 18,690 10,350 | 2,6 Mio. 45,1 Mio. | 17 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 66,34 68,72 | -2,38 -3,46 % | 17:35 | 66,28 361 | 66,34 208 | 67,80 66,24 | 84,20 65,54 | 575.068 38,4 Mio. | 10 | ||
| SYMRISE AG SYM999 Xetra | 69,70 72,40 | -2,70 -3,73 % | 17:35 | 70,06 120 | 69,70 155 | 71,84 69,70 | 107,20 64,70 | 545.886 38,3 Mio. | 16 | ||
| CONTINENTAL AG 543900 Xetra | 57,42 61,80 | -4,38 -7,09 % | 17:35 | 57,64 49 | 57,42 150 | 60,74 57,42 | 78,68 53,10 | 639.854 37,2 Mio. | 11 | ||
| AURUBIS AG 676650 Xetra | 155,20 164,50 | -9,30 -5,65 % | 17:35 | 155,60 205 | 155,20 375 | 159,40 153,90 | 176,20 71,10 | 230.554 35,8 Mio. | 6 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 38,270 39,370 | -1,100 -2,79 % | 17:35 | 38,250 199 | 38,270 374 | 39,150 38,250 | 54,02 35,670 | 903.137 34,8 Mio. | 13 | ||
| HENSOLDT AG HAG000 Xetra | 79,15 84,00 | -4,85 -5,77 % | 17:35 | 79,25 356 | 79,15 1.505 | 84,85 79,00 | 117,70 44,880 | 405.648 32,5 Mio. | 10 | ||
| THYSSENKRUPP AG 750000 Xetra | 7,928 8,370 | -0,442 -5,28 % | 17:35 | 7,916 770 | 7,928 14.325 | 8,150 7,782 | 13,350 6,380 | 4,0 Mio. 32,0 Mio. | 32 | ||
| HOCHTIEF AG 607000 Xetra | 397,60 411,20 | -13,60 -3,31 % | 17:35 | 396,80 39 | 397,40 32 | 411,00 388,40 | 419,20 121,70 | 75.863 30,2 Mio. | - | ||
| PORSCHE AG PAG911 Xetra | 36,460 37,180 | -0,720 -1,94 % | 17:35 | 36,540 204 | 36,460 4.409 | 36,890 36,240 | 54,26 36,220 | 804.225 29,4 Mio. | 109 | ||
| SARTORIUS AG VZ 716563 Xetra | 210,50 220,30 | -9,80 -4,45 % | 17:35 | 210,50 402 | 210,00 43 | 216,50 207,80 | 267,70 166,05 | 125.979 26,6 Mio. | 11 | ||
| PUMA SE 696960 Xetra | 20,650 21,510 | -0,860 -4,00 % | 17:35 | 20,500 1.085 | 20,650 1.189 | 21,260 20,060 | 26,210 15,300 | 1,2 Mio. 24,6 Mio. | 30 | ||
| GEA GROUP AG 660200 Xetra | 61,60 63,75 | -2,15 -3,37 % | 17:35 | 61,60 801 | 61,85 459 | 63,40 61,50 | 66,80 47,080 | 388.700 24,0 Mio. | 5 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 14,050 14,460 | -0,410 -2,84 % | 17:35 | 14,050 2.186 | 14,090 679 | 14,620 14,030 | 21,890 12,490 | 1,7 Mio. 23,8 Mio. | 5 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 15,275 16,235 | -0,960 -5,91 % | 17:35 | 15,275 400 | 15,315 163 | 16,050 15,265 | 29,890 15,735 | 1,5 Mio. 23,6 Mio. | 17 | ||
| BP PLC 850517 Xetra | 6,740 6,431 | +0,309 +4,80 % | 17:35 | 6,720 7.800 | 6,730 1.501 | 6,770 6,500 | 6,478 3,795 | 3,5 Mio. 23,5 Mio. | 106 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.