1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 446,8 Mio. 106,6 Mio. 71,6 Mio. 58,8 Mio. 52,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG 703000 Xetra | 1.612,50 1.653,00 | -40,50 -2,45 % | 11:55 | 1.611,50 68 | 1.612,50 18 | 1.620,50 1.549,50 | 2.008,00 933,00 | 283.569 446,8 Mio. | 42 | ||
| SAP SE 716460 Xetra | 166,48 169,60 | -3,12 -1,84 % | 11:55 | 166,46 320 | 166,50 392 | 167,66 164,68 | 273,55 159,60 | 642.267 106,6 Mio. | 41 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 155,80 157,70 | -1,90 -1,20 % | 11:55 | 155,75 382 | 155,85 203 | 156,20 153,05 | 171,65 41,930 | 462.161 71,6 Mio. | 24 | ||
| ALLIANZ SE 840400 Xetra | 352,90 354,40 | -1,50 -0,42 % | 11:55 | 352,90 270 | 353,00 145 | 353,10 349,80 | 396,00 286,60 | 167.517 58,8 Mio. | 45 | ||
| SIEMENS AG 723610 Xetra | 229,45 232,15 | -2,70 -1,16 % | 11:55 | 229,40 449 | 229,50 394 | 230,50 226,70 | 275,75 162,38 | 231.329 52,9 Mio. | 124 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 238,50 240,80 | -2,30 -0,96 % | 11:55 | 238,60 70 | 238,70 247 | 241,70 236,20 | 294,30 200,10 | 187.101 44,4 Mio. | 12 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 32,750 32,820 | -0,070 -0,21 % | 11:54 | 32,750 4.619 | 32,760 4.763 | 32,780 32,410 | 34,620 26,000 | 1,2 Mio. 40,1 Mio. | 56 | ||
| DEUTSCHE BANK AG 514000 Xetra | 27,505 27,460 | +0,045 +0,16 % | 11:55 | 27,500 1.911 | 27,510 495 | 27,540 26,895 | 34,260 16,582 | 1,5 Mio. 39,5 Mio. | 79 | ||
| BASF SE BASF11 Xetra | 46,280 45,850 | +0,430 +0,94 % | 11:55 | 46,270 1.925 | 46,290 326 | 46,280 45,370 | 53,95 37,400 | 672.356 30,8 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 40,030 39,625 | +0,405 +1,02 % | 11:55 | 40,025 320 | 40,035 230 | 40,055 38,960 | 49,780 18,378 | 756.751 29,8 Mio. | 36 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 41,305 41,315 | -0,010 -0,02 % | 11:55 | 41,285 439 | 41,305 577 | 41,440 40,610 | 48,230 23,175 | 715.995 29,3 Mio. | 39 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 91,38 90,30 | +1,08 +1,20 % | 11:54 | 91,38 168 | 91,42 235 | 92,10 89,96 | 110,55 81,68 | 305.168 27,8 Mio. | 623 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 69,98 73,08 | -3,10 -4,24 % | 11:53 | 69,92 357 | 69,94 66 | 71,04 69,24 | 84,20 65,54 | 364.542 25,6 Mio. | 10 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 530,20 529,80 | +0,40 +0,08 % | 11:54 | 530,00 284 | 530,40 248 | 530,60 523,80 | 615,80 492,00 | 48.111 25,3 Mio. | 25 | ||
| RWE AG 703712 Xetra | 53,44 54,22 | -0,78 -1,44 % | 11:54 | 53,42 2.260 | 53,48 2.184 | 53,62 52,80 | 55,62 30,060 | 418.819 22,3 Mio. | 31 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 55,29 55,05 | +0,24 +0,44 % | 11:55 | 55,29 105 | 55,30 105 | 55,33 54,63 | 62,34 45,600 | 359.615 19,8 Mio. | 174 | ||
| ADIDAS AG A1EWWW Xetra | 140,75 141,85 | -1,10 -0,78 % | 11:55 | 140,75 305 | 140,80 996 | 141,00 139,00 | 228,30 134,85 | 132.240 18,5 Mio. | 112 | ||
| DEUTSCHE POST AG 555200 Xetra | 46,170 46,770 | -0,600 -1,28 % | 11:55 | 46,160 916 | 46,180 483 | 46,560 45,830 | 51,72 30,960 | 391.723 18,1 Mio. | 70 | ||
| COMMERZBANK AG CBK100 Xetra | 31,730 31,720 | +0,010 +0,03 % | 11:55 | 31,720 3.214 | 31,740 912 | 31,750 31,260 | 38,400 17,450 | 524.270 16,5 Mio. | 75 | ||
| VONOVIA SE A1ML7J Xetra | 25,300 25,730 | -0,430 -1,67 % | 11:55 | 25,300 1.533 | 25,310 668 | 25,540 25,130 | 30,670 23,600 | 612.873 15,5 Mio. | 11 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 173,70 175,30 | -1,60 -0,91 % | 11:55 | 173,65 233 | 173,75 52 | 173,70 171,85 | 241,80 133,90 | 87.492 15,1 Mio. | 7 | ||
| E.ON SE ENAG99 Xetra | 19,110 19,120 | -0,010 -0,05 % | 11:55 | 19,100 3.295 | 19,110 2.084 | 19,150 18,930 | 19,850 12,720 | 773.449 14,7 Mio. | 21 | ||
| BMW AG 519000 Xetra | 81,30 80,40 | +0,90 +1,12 % | 11:55 | 81,28 796 | 81,32 206 | 81,34 79,84 | 97,92 62,96 | 175.774 14,2 Mio. | 37 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 17,195 18,390 | -1,195 -6,50 % | 11:54 | 17,160 262 | 17,175 175 | 17,825 16,820 | 29,890 15,735 | 820.798 14,1 Mio. | 17 | ||
| AIRBUS SE 938914 Xetra | 176,74 177,86 | -1,12 -0,63 % | 11:55 | 176,70 487 | 176,78 52 | 176,80 174,06 | 221,25 129,82 | 77.109 13,5 Mio. | 135 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 8,054 8,202 | -0,148 -1,80 % | 11:55 | 8,052 2.083 | 8,058 1.111 | 8,072 7,946 | 9,590 5,532 | 1,6 Mio. 12,9 Mio. | 177 | ||
| PORSCHE AG PAG911 Xetra | 38,460 37,910 | +0,550 +1,45 % | 11:55 | 38,450 24 | 38,490 270 | 38,690 37,420 | 55,66 36,450 | 313.280 12,0 Mio. | 109 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 349,10 352,40 | -3,30 -0,94 % | 11:54 | 349,00 139 | 349,30 122 | 352,80 346,10 | 404,80 250,00 | 32.593 11,4 Mio. | 40 | ||
| RENK GROUP AG RENK73 Xetra | 55,14 55,30 | -0,16 -0,29 % | 11:55 | 55,13 24 | 55,16 40 | 55,46 53,52 | 90,34 31,165 | 202.375 11,0 Mio. | 15 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 41,510 41,500 | +0,010 +0,02 % | 11:55 | 41,490 328 | 41,520 124 | 41,800 41,170 | 45,150 30,780 | 263.825 10,9 Mio. | 63 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 47,750 48,300 | -0,550 -1,14 % | 11:55 | 47,730 1.327 | 47,760 1.231 | 48,070 47,570 | 52,96 32,310 | 173.298 8,3 Mio. | 14 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 39,690 39,980 | -0,290 -0,73 % | 11:54 | 39,700 110 | 39,720 240 | 39,690 39,310 | 53,24 39,430 | 195.420 7,7 Mio. | 14 | ||
| BEIERSDORF AG 520000 Xetra | 80,58 80,54 | +0,04 +0,05 % | 11:55 | 80,54 528 | 80,58 75 | 80,66 79,72 | 136,25 80,08 | 90.750 7,3 Mio. | 16 | ||
| HENSOLDT AG HAG000 Xetra | 76,60 77,55 | -0,95 -1,22 % | 11:55 | 76,55 291 | 76,65 87 | 77,65 74,40 | 117,70 44,880 | 93.531 7,1 Mio. | 10 | ||
| MERCK KGAA 659990 Xetra | 111,25 111,00 | +0,25 +0,23 % | 11:55 | 111,20 431 | 111,30 127 | 111,60 110,20 | 137,45 100,70 | 56.663 6,3 Mio. | 15 | ||
| BP PLC 850517 Xetra | 5,817 5,775 | +0,042 +0,73 % | 11:54 | 5,815 5.500 | 5,819 1.730 | 5,845 5,756 | 5,911 3,795 | 987.195 5,7 Mio. | 106 | ||
| NORDEX SE A0D655 Xetra | 43,640 43,020 | +0,620 +1,44 % | 11:54 | 43,620 365 | 43,680 305 | 43,960 42,920 | 45,000 12,730 | 128.782 5,6 Mio. | 6 | ||
| ZALANDO SE ZAL111 Xetra | 20,400 20,410 | -0,010 -0,05 % | 11:55 | 20,380 678 | 20,400 1.576 | 20,580 20,020 | 36,760 18,790 | 264.410 5,3 Mio. | 21 | ||
| HANNOVER RUECK SE 840221 Xetra | 248,80 248,40 | +0,40 +0,16 % | 11:53 | 248,60 459 | 249,00 551 | 249,00 246,20 | 292,60 233,00 | 19.707 4,9 Mio. | 5 | ||
| TUI AG TUAG50 Xetra | 7,124 7,126 | -0,002 -0,03 % | 11:55 | 7,122 1.882 | 7,126 218 | 7,132 7,032 | 9,558 5,362 | 673.205 4,8 Mio. | 39 | ||
| THYSSENKRUPP AG 750000 Xetra | 9,076 9,188 | -0,112 -1,22 % | 11:55 | 9,070 784 | 9,076 482 | 9,142 8,994 | 13,350 6,380 | 455.289 4,1 Mio. | 32 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 39,310 39,590 | -0,280 -0,71 % | 11:54 | 39,300 1.294 | 39,330 152 | 39,940 39,280 | 54,02 35,670 | 100.224 4,0 Mio. | 13 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 14,160 13,880 | +0,280 +2,02 % | 11:53 | 14,160 1.961 | 14,170 169 | 14,230 13,860 | 22,320 12,490 | 272.433 3,8 Mio. | 5 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.193,00 1.192,00 | +1,00 +0,08 % | 12:09 | 1.192,60 100 | 1.193,00 100 | 1.205,00 1.173,80 | 1.326,80 510,00 | 3.048 3,6 Mio. | 26 | ||
| SYMRISE AG SYM999 Xetra | 70,90 71,60 | -0,70 -0,98 % | 11:54 | 70,88 444 | 70,92 242 | 71,50 70,54 | 107,20 64,70 | 50.343 3,6 Mio. | 16 | ||
| AURUBIS AG 676650 Xetra | 165,20 167,70 | -2,50 -1,49 % | 11:53 | 164,90 213 | 165,20 74 | 167,00 163,80 | 176,20 71,10 | 21.292 3,5 Mio. | 6 | ||
| KION GROUP AG KGX888 Xetra | 49,620 50,75 | -1,130 -2,23 % | 11:55 | 49,600 472 | 49,660 102 | 50,10 49,140 | 70,45 28,000 | 66.920 3,3 Mio. | 35 | ||
| BRENNTAG SE A1DAHH Xetra | 45,950 45,330 | +0,620 +1,37 % | 11:54 | 45,980 460 | 46,010 20 | 45,950 45,100 | 66,60 43,720 | 68.171 3,1 Mio. | 9 | ||
| SHELL PLC A3C99G Tradegate | 37,075 36,480 | +0,595 +1,63 % | 12:09 | 37,050 3.000 | 37,060 3.000 | 37,165 36,285 | 37,395 26,050 | 81.219 3,0 Mio. | 90 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 33,245 33,070 | +0,175 +0,53 % | 12:08 | 33,235 3.000 | 33,245 3.000 | 33,580 33,015 | 76,81 30,250 | 88.538 2,9 Mio. | 40 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.