1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 185,6 Mio. 129,3 Mio. 79,7 Mio. 65,8 Mio. 52,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG 703000 Xetra | 1.595,00 1.643,50 | -48,50 -2,95 % | 13:29 | 1.594,50 72 | 1.595,50 169 | 1.632,00 1.582,00 | 2.008,00 593,20 | 116.126 185,6 Mio. | 42 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 123,35 118,00 | +5,35 +4,53 % | 13:29 | 123,30 201 | 123,35 689 | 124,60 121,70 | 120,45 41,930 | 1,1 Mio. 129,3 Mio. | 24 | ||
| ALLIANZ SE 840400 Xetra | 379,00 379,70 | -0,70 -0,18 % | 13:29 | 378,90 347 | 379,00 9.201 | 382,00 377,10 | 381,40 286,60 | 210.333 79,7 Mio. | 45 | ||
| SAP SE 716460 Xetra | 208,05 210,65 | -2,60 -1,23 % | 13:29 | 208,00 867 | 208,10 629 | 210,80 207,05 | 283,50 202,30 | 315.866 65,8 Mio. | 41 | ||
| SIEMENS AG 723610 Xetra | 232,15 233,90 | -1,75 -0,75 % | 13:29 | 232,10 636 | 232,20 371 | 234,30 230,20 | 252,65 162,38 | 226.746 52,6 Mio. | 124 | ||
| BAYER AG BAY001 Xetra | 36,150 36,395 | -0,245 -0,67 % | 13:29 | 36,140 270 | 36,155 416 | 36,585 36,030 | 36,550 18,378 | 1,0 Mio. 36,5 Mio. | 36 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 26,820 26,930 | -0,110 -0,41 % | 13:29 | 26,820 2.243 | 26,830 2.174 | 26,960 26,710 | 35,910 26,000 | 1,3 Mio. 34,6 Mio. | 56 | ||
| TUI AG TUAG50 Xetra | 8,222 8,500 | -0,278 -3,27 % | 13:29 | 8,222 382 | 8,230 166 | 8,418 7,968 | 9,296 5,362 | 4,2 Mio. 34,5 Mio. | 39 | ||
| VONOVIA SE A1ML7J Xetra | 23,900 24,080 | -0,180 -0,75 % | 13:28 | 23,890 4.959 | 23,910 8.637 | 24,100 23,780 | 32,040 23,750 | 1,3 Mio. 32,0 Mio. | 11 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 60,80 61,11 | -0,31 -0,51 % | 13:29 | 60,79 490 | 60,81 208 | 61,50 60,58 | 63,17 45,600 | 460.601 28,1 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 538,40 541,80 | -3,40 -0,63 % | 13:28 | 538,20 160 | 538,40 168 | 538,60 533,80 | 615,80 475,10 | 47.165 25,3 Mio. | 25 | ||
| DEUTSCHE BANK AG 514000 Xetra | 32,025 31,995 | +0,030 +0,09 % | 13:28 | 32,020 242 | 32,030 1.364 | 32,140 31,800 | 33,570 15,938 | 760.341 24,3 Mio. | 79 | ||
| RENK GROUP AG RENK73 Xetra | 55,83 57,84 | -2,01 -3,48 % | 13:29 | 55,76 79 | 55,82 159 | 56,26 54,63 | 90,34 17,750 | 387.309 21,5 Mio. | 15 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 37,325 37,405 | -0,080 -0,21 % | 13:29 | 37,320 827 | 37,325 388 | 37,555 37,185 | 39,430 23,175 | 566.861 21,2 Mio. | 39 | ||
| BASF SE BASF11 Xetra | 43,020 43,160 | -0,140 -0,32 % | 13:29 | 43,020 289 | 43,030 1.429 | 43,480 42,970 | 55,06 37,400 | 477.124 20,6 Mio. | 90 | ||
| E.ON SE ENAG99 Xetra | 15,750 15,575 | +0,175 +1,12 % | 13:29 | 15,745 849 | 15,755 5.035 | 15,790 15,520 | 16,550 10,435 | 1,3 Mio. 20,2 Mio. | 21 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 22,300 20,700 | +1,600 +7,73 % | 13:29 | 22,280 108 | 22,340 1.130 | 22,310 20,740 | 32,570 15,735 | 898.992 19,2 Mio. | 17 | ||
| ADIDAS AG A1EWWW Xetra | 158,15 160,05 | -1,90 -1,19 % | 13:29 | 158,15 249 | 158,25 197 | 159,45 157,65 | 263,80 150,40 | 112.425 17,8 Mio. | 112 | ||
| BMW AG 519000 Xetra | 96,82 97,24 | -0,42 -0,43 % | 13:29 | 96,82 156 | 96,86 665 | 97,50 96,60 | 97,92 62,96 | 175.631 17,0 Mio. | 37 | ||
| AIRBUS SE 938914 Xetra | 194,68 195,00 | -0,32 -0,16 % | 13:29 | 194,66 659 | 194,72 254 | 195,80 193,92 | 216,85 129,82 | 86.536 16,8 Mio. | 135 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 220,10 224,00 | -3,90 -1,74 % | 13:29 | 220,00 243 | 220,10 274 | 223,50 219,80 | 294,30 201,90 | 74.341 16,5 Mio. | 12 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 41,220 40,790 | +0,430 +1,05 % | 13:28 | 41,220 1.432 | 41,240 1.096 | 41,450 40,880 | 41,070 30,460 | 394.592 16,3 Mio. | 12 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 69,14 68,88 | +0,26 +0,38 % | 13:17 | 69,12 799 | 69,16 821 | 69,68 68,60 | 88,50 65,54 | 232.622 16,1 Mio. | 10 | ||
| NORDEX SE A0D655 Xetra | 28,180 26,280 | +1,900 +7,23 % | 13:29 | 28,140 478 | 28,200 588 | 28,240 26,860 | 28,380 10,480 | 562.289 15,7 Mio. | 6 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 43,170 43,750 | -0,580 -1,33 % | 13:29 | 43,160 103 | 43,180 949 | 43,800 42,830 | 58,48 40,970 | 354.918 15,3 Mio. | 14 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 106,95 106,35 | +0,60 +0,56 % | 13:29 | 106,95 511 | 107,00 1.037 | 107,60 106,20 | 114,20 81,68 | 141.800 15,2 Mio. | 623 | ||
| RWE AG 703712 Xetra | 43,640 43,630 | +0,010 +0,02 % | 13:29 | 43,600 1.269 | 43,620 403 | 43,700 43,240 | 46,950 27,760 | 342.286 14,9 Mio. | 31 | ||
| HANNOVER RUECK SE 840221 Xetra | 254,60 254,00 | +0,60 +0,24 % | 13:29 | 254,40 337 | 254,80 306 | 255,60 251,80 | 292,60 238,00 | 55.397 14,1 Mio. | 5 | ||
| COMMERZBANK AG CBK100 Xetra | 34,730 34,560 | +0,170 +0,49 % | 13:29 | 34,730 847 | 34,740 385 | 34,760 34,510 | 38,400 15,035 | 383.290 13,3 Mio. | 75 | ||
| HENSOLDT AG HAG000 Xetra | 71,60 75,05 | -3,45 -4,60 % | 13:29 | 71,60 1.028 | 71,65 275 | 73,20 71,45 | 117,70 32,800 | 179.689 13,0 Mio. | 10 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 218,60 219,80 | -1,20 -0,55 % | 13:27 | 218,40 97 | 218,60 578 | 218,70 216,00 | 223,60 117,85 | 59.085 12,8 Mio. | 7 | ||
| DEUTSCHE POST AG 555200 Xetra | 45,990 45,670 | +0,320 +0,70 % | 13:27 | 45,980 265 | 46,000 1.460 | 46,160 45,840 | 46,060 30,960 | 254.923 11,7 Mio. | 70 | ||
| THYSSENKRUPP AG 750000 Xetra | 8,846 8,902 | -0,056 -0,63 % | 13:29 | 8,852 1.113 | 8,866 491 | 9,052 8,770 | 13,350 3,795 | 1,1 Mio. 10,1 Mio. | 32 | ||
| HOCHTIEF AG 607000 Xetra | 331,80 319,60 | +12,20 +3,82 % | 13:27 | 331,60 16 | 331,80 176 | 334,20 324,40 | 324,60 121,70 | 27.445 9,0 Mio. | - | ||
| BEIERSDORF AG 520000 Xetra | 91,82 91,76 | +0,06 +0,07 % | 13:29 | 91,82 162 | 91,86 70 | 92,56 90,90 | 137,70 87,02 | 94.775 8,7 Mio. | 16 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 353,80 353,60 | +0,20 +0,06 % | 13:29 | 353,80 78 | 354,00 182 | 355,70 351,90 | 399,50 250,00 | 24.105 8,5 Mio. | 40 | ||
| CONTINENTAL AG 543900 Xetra | 65,14 64,78 | +0,36 +0,56 % | 13:28 | 65,14 549 | 65,20 738 | 65,52 64,24 | 78,68 53,10 | 126.705 8,2 Mio. | 11 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 8,054 8,112 | -0,058 -0,72 % | 13:29 | 8,052 1.415 | 8,056 342 | 8,120 7,978 | 8,470 5,524 | 1,0 Mio. 8,1 Mio. | 177 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 39,580 39,010 | +0,570 +1,46 % | 13:28 | 39,570 990 | 39,590 277 | 39,610 39,170 | 54,02 38,980 | 192.586 7,6 Mio. | 13 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 40,360 39,940 | +0,420 +1,05 % | 13:44 | 40,335 2.000 | 40,360 2.000 | 40,820 39,905 | 106,88 35,755 | 174.059 7,0 Mio. | 40 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 47,460 46,700 | +0,760 +1,63 % | 13:29 | 47,450 884 | 47,470 573 | 47,540 46,890 | 50,74 32,310 | 132.785 6,3 Mio. | 14 | ||
| MERCK KGAA 659990 Xetra | 117,15 117,60 | -0,45 -0,38 % | 13:26 | 117,10 328 | 117,20 382 | 118,80 116,80 | 154,65 100,70 | 46.739 5,5 Mio. | 15 | ||
| SARTORIUS AG VZ 716563 Xetra | 255,10 249,00 | +6,10 +2,45 % | 13:27 | 254,90 15 | 255,20 31 | 258,90 250,60 | 292,00 166,05 | 18.921 4,8 Mio. | 11 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 36,680 36,980 | -0,300 -0,81 % | 13:29 | 36,670 1.547 | 36,700 1.118 | 37,080 36,580 | 45,330 30,780 | 119.799 4,4 Mio. | 63 | ||
| SYMRISE AG SYM999 Xetra | 67,04 67,96 | -0,92 -1,35 % | 13:28 | 67,02 253 | 67,06 572 | 67,74 67,00 | 107,20 66,28 | 61.497 4,1 Mio. | 16 | ||
| RIO TINTO PLC 852147 Xetra | 64,68 63,67 | +1,01 +1,59 % | 13:26 | 64,68 647 | 64,72 40 | 64,71 63,73 | 63,83 47,050 | 59.371 3,8 Mio. | 22 | ||
| ZALANDO SE ZAL111 Xetra | 23,180 23,440 | -0,260 -1,11 % | 13:29 | 23,180 24 | 23,190 570 | 23,380 23,040 | 40,080 21,090 | 159.823 3,7 Mio. | 21 | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 61,10 61,60 | -0,50 -0,81 % | 13:27 | 61,10 491 | 61,15 404 | 61,60 60,80 | 86,24 61,15 | 60.515 3,7 Mio. | 8 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 957,50 954,90 | +2,60 +0,27 % | 13:43 | 956,80 100 | 957,00 100 | 965,30 955,00 | 978,90 510,00 | 3.773 3,6 Mio. | 26 | ||
| PUMA SE 696960 Xetra | 20,150 20,570 | -0,420 -2,04 % | 13:29 | 20,140 270 | 20,160 1.458 | 20,540 20,090 | 47,150 15,300 | 179.057 3,6 Mio. | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .