1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1.320,8 Mio. 485,7 Mio. 274,4 Mio. 231,4 Mio. 224,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG 703000 Xetra | 1.520,50 1.653,00 | -132,50 -8,02 % | 17:35 | 1.520,50 1.970 | 1.520,50 48 | 1.622,50 1.509,00 | 2.008,00 933,00 | 850.170 1.320,8 Mio. | 42 | ||
| SAP SE 716460 Xetra | 165,44 169,60 | -4,16 -2,45 % | 17:35 | 165,44 3.325 | 165,44 21.364 | 168,96 163,02 | 273,55 159,60 | 2,9 Mio. 485,7 Mio. | 41 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 154,60 157,70 | -3,10 -1,97 % | 17:35 | 154,60 3.935 | 154,60 848 | 157,00 153,05 | 171,65 41,930 | 1,8 Mio. 274,4 Mio. | 24 | ||
| ALLIANZ SE 840400 Xetra | 351,90 354,40 | -2,50 -0,71 % | 17:35 | 351,30 108 | 351,90 212 | 353,20 349,80 | 396,00 286,60 | 658.321 231,4 Mio. | 45 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 236,40 240,80
| -4,40 -1,83 % | 17:35 | 236,40 109 | 235,80 113 | 241,70 235,30 | 294,30 200,10 | 945.919 224,3 Mio. | 12 | ||
| SIEMENS AG 723610 Xetra | 228,20 232,15 | -3,95 -1,70 % | 17:35 | 228,20 902 | 228,20 10 | 230,50 225,80 | 275,75 162,38 | 969.244 221,2 Mio. | 124 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 32,690 32,820 | -0,130 -0,40 % | 17:35 | 32,690 15.784 | 32,630 236 | 32,780 32,410 | 34,620 26,000 | 5,7 Mio. 184,7 Mio. | 56 | ||
| DEUTSCHE BANK AG 514000 Xetra | 27,135 27,460 | -0,325 -1,18 % | 17:35 | 27,135 11.235 | 27,070 1.457 | 27,560 26,895 | 34,260 16,582 | 5,6 Mio. 151,1 Mio. | 79 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 41,550 41,315 | +0,235 +0,57 % | 17:35 | 41,375 335 | 41,550 12.201 | 41,825 40,610 | 48,230 23,175 | 3,2 Mio. 132,8 Mio. | 39 | ||
| VONOVIA SE A1ML7J Xetra | 24,220 25,730 | -1,510 -5,87 % | 17:35 | 24,220 52.821 | 24,320 2.979 | 25,540 24,210 | 30,670 23,600 | 5,3 Mio. 130,1 Mio. | 11 | ||
| BAYER AG BAY001 Xetra | 40,015 39,625 | +0,390 +0,98 % | 17:35 | 40,015 666 | 40,120 264 | 40,245 38,960 | 49,780 18,378 | 3,2 Mio. 126,9 Mio. | 36 | ||
| BASF SE BASF11 Xetra | 46,310 45,850 | +0,460 +1,00 % | 17:35 | 46,310 1.736 | 46,320 548 | 46,780 45,370 | 53,95 37,400 | 2,5 Mio. 113,8 Mio. | 90 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 526,40 529,80 | -3,40 -0,64 % | 17:35 | 526,60 75 | 526,40 646 | 530,60 523,80 | 615,80 492,00 | 204.920 107,9 Mio. | 25 | ||
| RWE AG 703712 Xetra | 53,54 54,22 | -0,68 -1,25 % | 17:35 | 53,54 686 | 53,54 802 | 54,24 52,80 | 55,62 30,060 | 1,9 Mio. 101,5 Mio. | 31 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 54,89 55,05 | -0,16 -0,29 % | 17:35 | 54,89 13.496 | 54,86 294 | 55,56 54,63 | 62,34 45,600 | 1,8 Mio. 96,6 Mio. | 174 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 42,000 41,500 | +0,500 +1,20 % | 17:35 | 41,890 1.071 | 42,000 2.508 | 42,400 41,170 | 45,150 30,780 | 2,3 Mio. 95,4 Mio. | 63 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 91,72 90,30 | +1,42 +1,57 % | 17:35 | 91,60 54 | 91,72 1.041 | 92,10 89,96 | 110,55 81,68 | 972.617 88,9 Mio. | 623 | ||
| DEUTSCHE POST AG 555200 Xetra | 46,280 46,770 | -0,490 -1,05 % | 17:35 | 46,280 3.072 | 46,160 238 | 46,560 45,650 | 51,72 30,960 | 1,9 Mio. 86,9 Mio. | 70 | ||
| ADIDAS AG A1EWWW Xetra | 140,05 141,85 | -1,80 -1,27 % | 17:35 | 140,05 1.221 | 140,05 1.779 | 142,00 139,00 | 228,30 134,85 | 612.532 85,9 Mio. | 112 | ||
| BMW AG 519000 Xetra | 80,82 80,40 | +0,42 +0,52 % | 17:35 | 80,52 293 | 80,56 345 | 81,80 79,84 | 97,92 62,96 | 1,0 Mio. 81,8 Mio. | 37 | ||
| E.ON SE ENAG99 Xetra | 19,145 19,120 | +0,025 +0,13 % | 17:35 | 19,180 5.012 | 19,145 8.135 | 19,240 18,930 | 19,850 12,720 | 3,8 Mio. 71,7 Mio. | 21 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 70,54 73,08 | -2,54 -3,48 % | 17:35 | 70,30 153 | 70,54 9.249 | 71,04 69,24 | 84,20 65,54 | 985.366 69,2 Mio. | 10 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 170,25 175,30 | -5,05 -2,88 % | 17:35 | 169,40 303 | 170,25 2.384 | 173,75 169,25 | 241,80 133,90 | 368.335 63,1 Mio. | 7 | ||
| COMMERZBANK AG CBK100 Xetra | 31,520 31,720 | -0,200 -0,63 % | 17:35 | 31,520 1.370 | 31,520 130 | 31,820 31,260 | 38,400 17,450 | 2,0 Mio. 61,5 Mio. | 75 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 17,490 18,390 | -0,900 -4,89 % | 17:35 | 17,360 2.327 | 17,490 12.241 | 18,300 16,820 | 29,890 15,735 | 3,4 Mio. 59,7 Mio. | 17 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 8,070 8,202 | -0,132 -1,61 % | 17:35 | 8,090 2.516 | 8,070 1.410 | 8,108 7,946 | 9,590 5,532 | 6,6 Mio. 53,0 Mio. | 177 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 47,200 48,300 | -1,100 -2,28 % | 17:35 | 47,200 500 | 47,290 31 | 48,070 47,170 | 52,96 32,310 | 997.372 47,3 Mio. | 14 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 350,40 352,40 | -2,00 -0,57 % | 17:35 | 350,20 28 | 350,40 123 | 352,80 345,15 | 404,80 250,00 | 131.429 45,9 Mio. | 40 | ||
| BEIERSDORF AG 520000 Xetra | 79,08 80,54 | -1,46 -1,81 % | 17:35 | 79,04 139 | 79,08 12.051 | 80,84 78,92 | 136,25 80,08 | 569.579 45,3 Mio. | 16 | ||
| AIRBUS SE 938914 Xetra | 176,80 177,86 | -1,06 -0,60 % | 17:35 | 176,80 994 | 176,28 207 | 177,32 174,06 | 221,25 129,82 | 256.510 45,1 Mio. | 135 | ||
| MERCK KGAA 659990 Xetra | 111,00 111,00 | 0,00 0,00 % | 17:35 | 111,00 262 | 111,00 234 | 111,70 109,95 | 137,45 100,70 | 406.726 45,1 Mio. | 15 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 39,310 39,980 | -0,670 -1,68 % | 17:35 | 39,060 726 | 39,310 585 | 39,760 39,010 | 53,24 39,430 | 1,1 Mio. 44,7 Mio. | 14 | ||
| RENK GROUP AG RENK73 Xetra | 54,33 55,30 | -0,97 -1,75 % | 17:35 | 54,33 433 | 54,62 240 | 55,46 53,23 | 90,34 31,165 | 805.628 43,7 Mio. | 15 | ||
| HOCHTIEF AG 607000 Xetra | 395,00 382,60 | +12,40 +3,24 % | 17:35 | 395,00 25 | 392,40 51 | 395,00 377,40 | 419,20 121,70 | 102.362 40,1 Mio. | - | ||
| HANNOVER RUECK SE 840221 Xetra | 247,40 248,40 | -1,00 -0,40 % | 17:35 | 247,40 160 | 247,00 17 | 249,00 246,20 | 292,60 233,00 | 145.615 36,0 Mio. | 5 | ||
| PORSCHE AG PAG911 Xetra | 37,470 37,910 | -0,440 -1,16 % | 17:35 | 37,570 130 | 37,470 677 | 38,690 37,200 | 55,66 36,450 | 947.026 35,8 Mio. | 109 | ||
| BRENNTAG SE A1DAHH Xetra | 46,700 45,330 | +1,370 +3,02 % | 17:35 | 46,670 256 | 46,700 5.421 | 47,080 45,100 | 66,60 43,720 | 658.293 30,6 Mio. | 9 | ||
| HENSOLDT AG HAG000 Xetra | 76,20 77,55 | -1,35 -1,74 % | 17:35 | 76,20 117 | 76,20 1.044 | 77,65 74,40 | 117,70 44,880 | 370.536 28,1 Mio. | 10 | ||
| ZALANDO SE ZAL111 Xetra | 20,110 20,410 | -0,300 -1,47 % | 17:35 | 20,060 953 | 20,110 300 | 20,580 20,020 | 36,760 18,790 | 1,3 Mio. 25,7 Mio. | 21 | ||
| NORDEX SE A0D655 Xetra | 43,600 43,020 | +0,580 +1,35 % | 17:35 | 43,460 585 | 43,600 4.597 | 43,960 42,920 | 45,000 12,730 | 590.183 25,7 Mio. | 6 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 39,250 39,590 | -0,340 -0,86 % | 17:35 | 39,240 212 | 39,250 2.985 | 39,940 38,960 | 54,02 35,670 | 652.067 25,6 Mio. | 13 | ||
| SARTORIUS AG VZ 716563 Xetra | 222,60 221,10 | +1,50 +0,68 % | 17:35 | 222,60 138 | 222,60 87 | 222,60 216,20 | 267,70 166,05 | 113.554 25,2 Mio. | 11 | ||
| SYMRISE AG SYM999 Xetra | 70,14 71,60 | -1,46 -2,04 % | 17:35 | 70,18 213 | 70,14 3 | 71,50 70,14 | 107,20 64,70 | 356.963 25,2 Mio. | 16 | ||
| THYSSENKRUPP AG 750000 Xetra | 9,024 9,188 | -0,164 -1,78 % | 17:35 | 8,986 496 | 9,024 926 | 9,188 8,900 | 13,350 6,380 | 2,7 Mio. 24,5 Mio. | 32 | ||
| QIAGEN NV A41HBE Xetra | 36,140 37,045 | -0,905 -2,44 % | 17:35 | 36,140 1.264 | 36,140 2.500 | 36,845 35,905 | 47,595 34,235 | 663.642 24,1 Mio. | 4 | ||
| GEA GROUP AG 660200 Xetra | 61,60 62,45 | -0,85 -1,36 % | 17:35 | 61,60 2.000 | 61,95 296 | 62,45 61,60 | 66,80 47,080 | 375.103 23,2 Mio. | 5 | ||
| KNORR-BREMSE AG KBX100 Xetra | 103,10 105,60 | -2,50 -2,37 % | 17:35 | 103,10 1.543 | 103,20 302 | 105,20 102,70 | 115,60 68,15 | 204.069 21,1 Mio. | 21 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 14,130 13,880 | +0,250 +1,80 % | 17:35 | 14,130 10.263 | 14,180 214 | 14,240 13,860 | 22,320 12,490 | 1,5 Mio. 20,6 Mio. | 5 | ||
| TUI AG TUAG50 Xetra | 7,068 7,126 | -0,058 -0,81 % | 17:35 | 7,068 1.123 | 7,068 127 | 7,196 7,032 | 9,558 5,362 | 2,8 Mio. 20,1 Mio. | 39 | ||
| KION GROUP AG KGX888 Xetra | 49,280 50,75 | -1,470 -2,90 % | 17:35 | 49,280 170 | 48,960 313 | 50,10 48,720 | 70,45 28,000 | 404.309 19,9 Mio. | 35 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.