Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 787,9 Mio. 532,4 Mio. 483,2 Mio. 395,5 Mio. 323,7 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAP SE 716460 Xetra | 169,00 178,28 | -9,28 -5,21 % | 17:35 | 169,00 499 | 169,44 221 | 176,32 169,00 | 283,50 159,60 | 4,6 Mio. 787,9 Mio. | 41 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 163,25 150,60 | +12,65 +8,40 % | 17:35 | 163,10 69 | 163,25 3.807 | 163,35 156,30 | 158,00 41,930 | 3,3 Mio. 532,4 Mio. | 24 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 30,370 30,200 | +0,170 +0,56 % | 17:35 | 30,370 33 | 30,370 677 | 30,870 29,280 | 35,910 26,000 | 16,0 Mio. 483,2 Mio. | 56 | ||
| SIEMENS AG 723610 Xetra | 256,25 258,10 | -1,85 -0,72 % | 17:35 | 256,25 239 | 255,35 196 | 261,00 254,10 | 266,25 162,38 | 1,5 Mio. 395,5 Mio. | 124 | ||
| ALLIANZ SE 840400 Xetra | 366,80 377,40 | -10,60 -2,81 % | 17:35 | 366,80 3.480 | 367,90 557 | 377,40 366,80 | 396,00 286,60 | 876.112 323,7 Mio. | 45 | ||
| COMMERZBANK AG CBK100 Xetra | 34,550 35,260 | -0,710 -2,01 % | 17:35 | 34,550 5.508 | 34,550 8.902 | 35,300 32,860 | 38,400 17,450 | 8,8 Mio. 300,5 Mio. | 75 | ||
| RHEINMETALL AG 703000 Xetra | 1.592,00 1.629,00 | -37,00 -2,27 % | 17:35 | 1.592,00 4 | 1.592,00 383 | 1.616,00 1.567,50 | 2.008,00 688,00 | 136.621 217,8 Mio. | 42 | ||
| DEUTSCHE BANK AG 514000 Xetra | 31,290 31,535 | -0,245 -0,78 % | 17:35 | 31,290 9.304 | 31,345 495 | 31,800 30,748 | 34,260 16,582 | 5,9 Mio. 184,5 Mio. | 79 | ||
| BASF SE BASF11 Xetra | 51,62 50,92 | +0,70 +1,37 % | 17:35 | 51,62 407 | 51,62 2.000 | 51,80 50,44 | 55,06 37,400 | 3,3 Mio. 169,8 Mio. | 90 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 57,95 58,36 | -0,41 -0,70 % | 17:35 | 57,95 29.127 | 58,25 1.099 | 58,83 57,70 | 63,17 45,600 | 2,9 Mio. 167,9 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 533,40 527,00 | +6,40 +1,21 % | 17:35 | 533,40 42 | 534,00 63 | 536,40 524,40 | 615,80 492,00 | 312.787 166,6 Mio. | 25 | ||
| VONOVIA SE A1ML7J Xetra | 25,910 25,090 | +0,820 +3,27 % | 17:29 | 25,900 2.770 | 25,920 742 | 26,420 25,260 | 30,670 23,600 | 5,4 Mio. 139,1 Mio. | 11 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 203,30 209,70 | -6,40 -3,05 % | 17:35 | 203,20 4 | 203,30 2.140 | 210,90 203,20 | 294,30 200,10 | 642.137 131,5 Mio. | 12 | ||
| RWE AG 703712 Xetra | 54,24 53,50 | +0,74 +1,38 % | 17:35 | 54,24 6.247 | 54,22 282 | 54,68 53,48 | 54,76 27,950 | 2,3 Mio. 123,6 Mio. | 31 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 43,510 42,885 | +0,625 +1,46 % | 17:35 | 43,590 848 | 43,510 1.390 | 43,885 42,030 | 45,600 23,175 | 2,9 Mio. 123,5 Mio. | 39 | ||
| BAYER AG BAY001 Xetra | 46,125 46,170 | -0,045 -0,10 % | 17:35 | 46,040 35 | 46,125 994 | 46,300 45,460 | 46,735 18,378 | 2,6 Mio. 118,5 Mio. | 36 | ||
| ADIDAS AG A1EWWW Xetra | 153,80 155,90 | -2,10 -1,35 % | 17:35 | 153,80 84 | 153,80 850 | 157,80 153,80 | 263,80 142,55 | 611.806 94,9 Mio. | 112 | ||
| AURUBIS AG 676650 Xetra | 169,20 168,70 | +0,50 +0,30 % | 17:35 | 167,70 76 | 169,20 48 | 172,50 164,00 | 172,70 71,10 | 553.019 93,3 Mio. | 6 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 213,40 216,20 | -2,80 -1,30 % | 17:35 | 213,70 375 | 213,40 2.977 | 217,70 213,20 | 241,80 130,00 | 357.212 76,6 Mio. | 7 | ||
| DEUTSCHE POST AG 555200 Xetra | 51,28 51,14 | +0,14 +0,27 % | 17:35 | 51,16 2.178 | 51,28 12.180 | 51,38 50,44 | 51,20 30,960 | 1,5 Mio. 75,8 Mio. | 70 | ||
| BMW AG 519000 Xetra | 89,46 89,28 | +0,18 +0,20 % | 17:35 | 89,46 298 | 89,44 372 | 89,94 88,08 | 97,92 62,96 | 754.229 67,3 Mio. | 37 | ||
| TUI AG TUAG50 Xetra | 8,282 8,890 | -0,608 -6,84 %
| 17:35 | 8,282 500 | 8,282 8.150 | 8,796 8,200 | 9,558 5,362 | 7,8 Mio. 66,6 Mio. | 39 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 40,100 40,860 | -0,760 -1,86 % | 17:35 | 39,950 422 | 40,100 453 | 40,780 39,930 | 58,48 40,590 | 1,6 Mio. 62,4 Mio. | 14 | ||
| E.ON SE ENAG99 Xetra | 18,200 17,865 | +0,335 +1,88 % | 17:35 | 18,165 708 | 18,175 3.785 | 18,200 17,865 | 18,150 11,330 | 3,3 Mio. 60,5 Mio. | 21 | ||
| THYSSENKRUPP AG 750000 Xetra | 12,275 11,760 | +0,515 +4,38 % | 17:35 | 12,305 760 | 12,275 5.962 | 12,475 11,870 | 13,350 4,490 | 4,9 Mio. 60,2 Mio. | 32 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 82,08 80,64 | +1,44 +1,79 % | 17:35 | 81,92 176 | 81,96 417 | 82,08 80,70 | 88,50 65,54 | 681.803 55,8 Mio. | 10 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 8,870 9,242 | -0,372 -4,03 % | 17:35 | 8,870 1.000 | 8,870 3.444 | 9,000 8,786 | 9,590 5,532 | 6,2 Mio. 55,1 Mio. | 177 | ||
| ZALANDO SE ZAL111 Xetra | 20,900 22,400 | -1,500 -6,70 % | 17:35 | 20,900 45.000 | 21,000 462 | 22,260 20,900 | 40,080 20,850 | 2,6 Mio. 54,5 Mio. | 21 | ||
| AIRBUS SE 938914 Xetra | 187,20 191,68 | -4,48 -2,34 % | 17:35 | 187,20 334 | 187,16 134 | 191,06 187,06 | 221,25 129,82 | 257.262 48,4 Mio. | 135 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 43,800 43,030 | +0,770 +1,79 % | 17:35 | 43,800 502 | 43,740 746 | 44,030 43,010 | 45,330 30,780 | 975.588 42,6 Mio. | 63 | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 65,55 63,45 | +2,10 +3,31 % | 17:35 | 65,80 4 | 65,85 680 | 67,85 64,00 | 81,50 58,75 | 618.841 41,0 Mio. | 8 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 40,130 40,350 | -0,220 -0,55 % | 17:35 | 40,130 1.018 | 40,130 431 | 40,350 39,910 | 54,02 35,670 | 974.287 39,1 Mio. | 13 | ||
| SYMRISE AG SYM999 Xetra | 75,74 76,64 | -0,90 -1,17 % | 17:35 | 76,14 95 | 76,22 164 | 77,56 75,02 | 107,20 64,70 | 504.864 38,5 Mio. | 16 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 16,010 15,850 | +0,160 +1,01 % | 17:35 | 16,010 5.973 | 16,070 1.830 | 16,200 15,780 | 22,390 12,490 | 2,4 Mio. 38,1 Mio. | 5 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 103,85 104,55 | -0,70 -0,67 % | 17:29 | 103,85 1.093 | 103,55 298 | 104,85 103,15 | 114,20 81,68 | 316.615 32,9 Mio. | 623 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 380,70 383,80 | -3,10 -0,81 % | 17:35 | 380,70 295 | 380,70 34 | 384,80 377,90 | 399,50 250,00 | 86.292 32,9 Mio. | 40 | ||
| FLATEXDEGIRO SE FTG111 Xetra | 35,740 40,120 | -4,380 -10,92 % | 17:35 | 35,420 149 | 35,740 3.589 | 40,320 34,720 | 43,240 16,470 | 870.962 31,6 Mio. | 12 | ||
| BRENNTAG SE A1DAHH Xetra | 58,50 58,36 | +0,14 +0,24 % | 17:35 | 58,34 172 | 58,50 6.711 | 59,42 57,98 | 68,72 45,710 | 536.323 31,4 Mio. | 9 | ||
| HANNOVER RUECK SE 840221 Xetra | 243,80 242,20 | +1,60 +0,66 % | 17:35 | 243,80 1.694 | 244,80 283 | 245,80 241,60 | 292,60 233,00 | 127.486 31,1 Mio. | 5 | ||
| MERCK KGAA 659990 Xetra | 125,35 125,55 | -0,20 -0,16 % | 17:35 | 125,00 248 | 125,35 3.160 | 125,45 123,85 | 142,45 100,70 | 231.421 29,0 Mio. | 15 | ||
| QIAGEN NV A41HBE Xetra | 43,000 43,185 | -0,185 -0,43 % | 17:35 | 43,000 6.240 | 43,055 257 | 43,400 42,760 | 47,595 34,235 | 663.414 28,5 Mio. | 4 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 50,16 50,20 | -0,04 -0,08 % | 17:35 | 50,06 2.426 | 50,16 5.913 | 50,18 49,560 | 51,98 32,310 | 565.538 28,3 Mio. | 14 | ||
| SCOUT24 SE A12DM8 Xetra | 71,95 75,00 | -3,05 -4,07 % | 17:35 | 71,85 313 | 71,95 2.183 | 74,90 71,75 | 122,80 73,40 | 371.595 26,8 Mio. | 21 | ||
| CONTINENTAL AG 543900 Xetra | 71,00 71,66 | -0,66 -0,92 % | 17:35 | 71,00 2.183 | 71,20 57 | 71,70 70,26 | 78,68 53,10 | 352.787 25,0 Mio. | 11 | ||
| BEIERSDORF AG 520000 Xetra | 103,80 104,75 | -0,95 -0,91 % | 17:35 | 103,85 260 | 103,95 405 | 104,90 103,45 | 137,70 87,02 | 235.352 24,5 Mio. | 16 | ||
| SARTORIUS AG VZ 716563 Xetra | 222,20 234,00 | -11,80 -5,04 % | 17:35 | 222,20 1.358 | 222,20 133 | 232,70 222,20 | 267,70 166,05 | 109.222 24,4 Mio. | 11 | ||
| AUTO1 GROUP SE A2LQ88 Xetra | 21,740 23,480 | -1,740 -7,41 % | 17:35 | 21,740 2.666 | 21,740 334 | 23,440 21,060 | 31,500 14,220 | 1,1 Mio. 24,0 Mio. | 2 | ||
| NEMETSCHEK SE 645290 Xetra | 67,75 71,55 | -3,80 -5,31 % | 17:35 | 67,75 500 | 67,75 10 | 70,50 67,75 | 138,50 69,10 | 333.389 22,8 Mio. | 8 | ||
| RENK GROUP AG RENK73 Xetra | 57,52 59,07 | -1,55 -2,62 % | 17:29 | 57,41 272 | 57,54 572 | 59,00 56,50 | 90,34 23,400 | 370.438 21,3 Mio. | 15 | ||
| HENSOLDT AG HAG000 Xetra | 79,35 80,75 | -1,40 -1,73 % | 17:35 | 79,30 185 | 79,35 1.450 | 80,80 77,45 | 117,70 33,120 | 268.410 21,3 Mio. | 10 |