1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 74,9 Mio. 25,9 Mio. 24,7 Mio. 24,5 Mio. 21,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG 703000 Xetra | 1.557,50 1.526,00 | +31,50 +2,06 % | 12:46 | 1.557,50 69 | 1.558,00 15 | 1.560,00 1.536,00 | 2.008,00 593,20 | 48.310 74,9 Mio. | 42 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 120,00 120,60 | -0,60 -0,50 % | 12:46 | 119,95 649 | 120,00 120 | 120,40 119,15 | 124,85 41,930 | 216.217 25,9 Mio. | 24 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 60,33 60,04 | +0,29 +0,48 % | 12:46 | 60,32 837 | 60,33 117 | 60,36 59,63 | 63,17 45,600 | 411.115 24,7 Mio. | 174 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 37,325 36,835 | +0,490 +1,33 % | 12:46 | 37,325 434 | 37,335 551 | 37,365 36,775 | 39,430 23,175 | 660.673 24,5 Mio. | 39 | ||
| SAP SE 716460 Xetra | 208,70 208,45 | +0,25 +0,12 % | 12:46 | 208,65 459 | 208,75 738 | 208,85 207,80 | 283,50 201,85 | 105.201 21,9 Mio. | 41 | ||
| ALLIANZ SE 840400 Xetra | 391,30 388,80 | +2,50 +0,64 % | 12:47 | 391,20 836 | 391,30 16 | 391,30 387,90 | 392,40 286,60 | 53.275 20,8 Mio. | 45 | ||
| DEUTSCHE BANK AG 514000 Xetra | 33,185 32,750 | +0,435 +1,33 % | 12:46 | 33,170 494 | 33,180 502 | 33,190 32,835 | 33,570 16,294 | 620.390 20,5 Mio. | 79 | ||
| BAYER AG BAY001 Xetra | 36,750 36,415 | +0,335 +0,92 % | 12:47 | 36,745 137 | 36,755 256 | 36,750 36,150 | 37,140 18,378 | 512.558 18,7 Mio. | 36 | ||
| BASF SE BASF11 Xetra | 44,440 44,210 | +0,230 +0,52 % | 12:47 | 44,430 1.889 | 44,440 417 | 44,540 44,060 | 55,06 37,400 | 419.627 18,6 Mio. | 90 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,790 27,700 | +0,090 +0,32 % | 12:47 | 27,780 8.660 | 27,800 8.748 | 27,820 27,630 | 35,910 26,000 | 644.750 17,9 Mio. | 56 | ||
| COMMERZBANK AG CBK100 Xetra | 36,190 35,470 | +0,720 +2,03 % | 12:47 | 36,180 1.126 | 36,200 587 | 36,280 35,590 | 38,400 15,210 | 452.310 16,3 Mio. | 75 | ||
| SIEMENS AG 723610 Xetra | 237,70 237,05 | +0,65 +0,27 % | 12:46 | 237,70 429 | 237,80 251 | 237,85 236,00 | 252,65 162,38 | 64.990 15,4 Mio. | 124 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 563,20 560,80 | +2,40 +0,43 % | 12:46 | 563,00 278 | 563,40 328 | 563,40 559,20 | 615,80 475,10 | 20.438 11,5 Mio. | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 103,75 103,30 | +0,45 +0,44 % | 12:46 | 103,70 2.075 | 103,80 1.903 | 103,80 102,40 | 114,20 81,68 | 99.296 10,3 Mio. | 623 | ||
| VONOVIA SE A1ML7J Xetra | 24,450 24,290 | +0,160 +0,66 % | 12:46 | 24,440 6.423 | 24,460 54.600 | 24,450 24,260 | 30,970 23,600 | 392.360 9,6 Mio. | 11 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 43,985 43,745 | +0,240 +0,55 % | 13:01 | 0,000 2.000 | 0,000
2.000 | 43,985 43,475 | 90,49 35,755 | 216.617 9,5 Mio. | 40 | ||
| AIRBUS SE 938914 Xetra | 197,08 196,00 | +1,08 +0,55 % | 12:46 | 197,04 18 | 197,08 183 | 197,16 194,86 | 216,85 129,82 | 38.633 7,6 Mio. | 135 | ||
| ADIDAS AG A1EWWW Xetra | 168,70 168,25 | +0,45 +0,27 % | 12:46 | 168,65 460 | 168,75 203 | 169,10 167,30 | 263,80 150,40 | 44.399 7,5 Mio. | 112 | ||
| RENK GROUP AG RENK73 Xetra | 53,65 52,40 | +1,25 +2,39 % | 12:45 | 53,66 177 | 53,71 80 | 53,68 52,52 | 90,34 18,162 | 138.520 7,4 Mio. | 15 | ||
| THYSSENKRUPP AG 750000 Xetra | 9,274 9,316 | -0,042 -0,45 % | 12:46 | 9,274 1.404 | 9,286 553 | 9,406 9,206 | 13,350 3,795 | 765.485 7,1 Mio. | 32 | ||
| BMW AG 519000 Xetra | 93,34 93,54 | -0,20 -0,21 % | 12:47 | 93,34 85 | 93,38 271 | 93,58 92,62 | 97,92 62,96 | 69.128 6,4 Mio. | 37 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 223,80 225,10 | -1,30 -0,58 % | 12:43 | 223,80 368 | 223,90 145 | 225,10 222,90 | 294,30 201,90 | 28.196 6,3 Mio. | 12 | ||
| E.ON SE ENAG99 Xetra | 16,075 16,015 | +0,060 +0,37 % | 12:41 | 16,070 8.347 | 16,080 9.848 | 16,090 16,020 | 16,550 10,435 | 388.404 6,2 Mio. | 21 | ||
| RWE AG 703712 Xetra | 45,140 45,030 | +0,110 +0,24 % | 12:45 | 45,140 921 | 45,150 735 | 45,190 44,940 | 46,950 27,950 | 125.891 5,7 Mio. | 31 | ||
| HENSOLDT AG HAG000 Xetra | 73,20 72,50 | +0,70 +0,97 % | 12:44 | 73,15 644 | 73,25 1.078 | 73,60 72,50 | 117,70 32,800 | 77.407 5,6 Mio. | 10 | ||
| DEUTSCHE POST AG 555200 Xetra | 46,700 46,660 | +0,040 +0,09 % | 12:46 | 46,700 228 | 46,720 500 | 46,700 46,520 | 47,500 30,960 | 107.206 5,0 Mio. | 70 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 8,382 8,370 | +0,012 +0,14 % | 12:47 | 8,382 4.207 | 8,388 708 | 8,410 8,292 | 8,760 5,524 | 596.205 5,0 Mio. | 177 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 222,80 221,80 | +1,00 +0,45 % | 12:46 | 222,70 234 | 222,90 103 | 223,30 221,30 | 226,80 118,90 | 19.525 4,3 Mio. | 7 | ||
| CONTINENTAL AG 543900 Xetra | 67,96 67,36 | +0,60 +0,89 % | 12:42 | 67,94 979 | 67,98 678 | 68,08 67,56 | 78,68 53,10 | 60.553 4,1 Mio. | 11 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 37,080 37,080 | 0,000 0,00 % | 12:46 | 37,080 1.152 | 37,100 476 | 37,180 36,910 | 45,330 30,780 | 107.790 4,0 Mio. | 63 | ||
| HANNOVER RUECK SE 840221 Xetra | 266,60 266,80 | 0,00 0,00 % | 12:44 | 266,60 637 | 266,80 299 | 267,80 265,40 | 292,60 238,00 | 14.681 3,9 Mio. | 5 | ||
| PUMA SE 696960 Xetra | 22,060 21,980 | +0,080 +0,36 % | 12:43 | 22,040 1.920 | 22,070 1.374 | 22,070 21,700 | 45,610 15,300 | 175.397 3,8 Mio. | 30 | ||
| TUI AG TUAG50 Xetra | 8,896 8,868 | +0,028 +0,32 % | 12:44 | 8,894 605 | 8,902 480 | 8,948 8,850 | 9,448 5,362 | 383.900 3,4 Mio. | 39 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 353,40 353,40 | 0,00 0,00 % | 12:45 | 353,40 147 | 353,60 67 | 354,00 352,00 | 399,50 250,00 | 9.431 3,3 Mio. | 40 | ||
| PORSCHE AG PAG911 Xetra | 45,670 45,510 | +0,160 +0,35 % | 12:44 | 45,670 581 | 45,680 654 | 45,800 45,320 | 63,32 39,580 | 72.944 3,3 Mio. | 109 | ||
| ZALANDO SE ZAL111 Xetra | 25,170 25,260 | -0,090 -0,36 % | 12:45 | 25,160 811 | 25,180 1.290 | 25,260 25,070 | 40,080 21,090 | 130.683 3,3 Mio. | 21 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 40,520 40,610 | -0,090 -0,22 % | 12:46 | 40,500 872 | 40,520 345 | 40,570 40,290 | 54,02 38,980 | 80.462 3,3 Mio. | 13 | ||
| HOCHTIEF AG 607000 Xetra | 333,80 332,80 | +1,00 +0,30 % | 12:42 | 333,40 181 | 333,80 21 | 335,80 332,60 | 339,60 121,70 | 9.265 3,1 Mio. | - | ||
| KION GROUP AG KGX888 Xetra | 67,90 67,70 | +0,20 +0,30 % | 12:43 | 67,90 1.014 | 67,95 179 | 67,95 67,35 | 67,75 28,000 | 42.439 2,9 Mio. | 35 | ||
| BEIERSDORF AG 520000 Xetra | 93,18 93,14 | +0,04 +0,04 % | 12:42 | 93,18 517 | 93,22 4 | 93,28 92,74 | 137,70 87,02 | 29.774 2,8 Mio. | 16 | ||
| SYMRISE AG SYM999 Xetra | 68,92 68,66 | +0,26 +0,38 % | 12:45 | 68,92 561 | 68,96 39 | 68,98 68,48 | 107,20 64,70 | 39.062 2,7 Mio. | 16 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 39,690 39,640 | +0,050 +0,13 % | 12:44 | 39,670 959 | 39,690 227 | 39,740 39,380 | 41,520 30,460 | 66.133 2,6 Mio. | 12 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 13,310 13,260 | +0,050 +0,38 % | 12:44 | 13,300 3.627 | 13,320 2.973 | 13,330 13,210 | 22,390 12,710 | 180.778 2,4 Mio. | 5 | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 61,90 61,65 | +0,25 +0,41 % | 12:46 | 61,80 1.393 | 61,90 1.079 | 61,90 61,35 | 82,44 59,65 | 38.737 2,4 Mio. | 8 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 44,650 44,680 | -0,030 -0,07 % | 12:47 | 44,650 96 | 44,670 1.142 | 44,670 44,530 | 58,48 40,970 | 52.449 2,3 Mio. | 14 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 69,64 69,68 | -0,04 -0,06 % | 12:45 | 69,62 1.551 | 69,66 221 | 69,68 69,40 | 88,50 65,54 | 33.442 2,3 Mio. | 10 | ||
| AURUBIS AG 676650 Xetra | 123,10 122,00 | +1,10 +0,90 % | 12:47 | 122,90 505 | 123,10 273 | 123,30 122,50 | 123,50 69,90 | 18.494 2,3 Mio. | 6 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 22,680 22,480 | +0,200 +0,89 % | 12:47 | 22,650 1.056 | 22,680 63 | 22,690 22,040 | 32,470 15,735 | 97.939 2,2 Mio. | 17 | ||
| AUTO1 GROUP SE A2LQ88 Xetra | 27,260 27,880 | -0,620 -2,22 % | 12:46 | 27,240 530 | 27,280 876 | 27,920 27,240 | 31,500 14,220 | 78.516 2,2 Mio. | 2 | ||
| K+S AG KSAG88 Xetra | 12,530 12,400 | +0,130 +1,05 % | 12:45 | 12,520 1.771 | 12,540 2.063 | 12,540 12,410 | 17,070 10,350 | 167.712 2,1 Mio. | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .