1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 187,2 Mio. 149,6 Mio. 119,4 Mio. 85,7 Mio. 75,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG ENER6Y Xetra | 178,66 178,42 | +0,24 +0,13 % | 12:12 | 178,66 138 | 178,72 326 | 181,40 176,22 | 179,36 63,74 | 1,0 Mio. 187,2 Mio. | 24 | ||
| SAP SE 716460 Xetra | 144,52 149,82 | -5,30 -3,54 % | 12:12 | 144,50 172 | 144,54 279 | 147,04 143,38 | 273,55 137,54 | 1,0 Mio. 149,6 Mio. | 41 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 52,06 49,390 | +2,67 +5,41 % | 12:12 | 52,06 140 | 52,08 390 | 52,80 51,00 | 49,555 27,765 | 2,3 Mio. 119,4 Mio. | 39 | ||
| RHEINMETALL AG 703000 Xetra | 1.399,00 1.422,80 | -23,80 -1,67 % | 12:12 | 1.398,80 8 | 1.399,20 23 | 1.421,20 1.397,00 | 2.008,00 1.336,50 | 60.910 85,7 Mio. | 42 | ||
| SIEMENS AG 723610 Xetra | 240,80 241,65
| -0,85 -0,35 % | 12:12 | 240,75 358 | 240,85 434 | 242,15 239,65 | 275,75 193,24 | 314.822 75,9 Mio. | 124 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,660 27,420 | +0,240 +0,88 % | 12:11 | 27,650 2.538 | 27,670 6.610 | 27,850 27,410 | 34,440 26,000 | 2,0 Mio. 55,8 Mio. | 56 | ||
| ALLIANZ SE 840400 Xetra | 385,70 389,80 | -4,10 -1,05 % | 12:12 | 385,60 71 | 385,70 715 | 389,40 384,40 | 397,00 333,20 | 141.408 54,7 Mio. | 45 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 552,60 558,80 | -6,20 -1,11 % | 12:12 | 552,20 141 | 552,40 74 | 560,00 549,20 | 615,80 504,20 | 77.176 42,9 Mio. | 25 | ||
| E.ON SE ENAG99 Xetra | 19,320 19,105 | +0,215 +1,13 % | 12:12 | 19,315 2.148 | 19,325 3.734 | 19,375 18,950 | 20,390 14,545 | 1,9 Mio. 36,0 Mio. | 21 | ||
| DEUTSCHE BANK AG 514000 Xetra | 27,115 27,835 | -0,720 -2,59 % | 12:12 | 27,105 1.516 | 27,115 171 | 27,590 26,975 | 34,260 21,700 | 1,2 Mio. 33,3 Mio. | 79 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 50,21 50,50 | -0,29 -0,57 % | 12:12 | 50,20 2.406 | 50,22 622 | 50,55 49,985 | 62,34 47,900 | 641.688 32,2 Mio. | 174 | ||
| BASF SE BASF11 Xetra | 53,85 53,51 | +0,34 +0,64 % | 12:12 | 53,83 465 | 53,85 193 | 54,13 53,20 | 55,05 40,750 | 471.495 25,4 Mio. | 90 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 265,70 265,30 | 0,00 0,00 % | 12:12 | 265,70 143 | 265,90 456 | 266,80 264,30 | 294,30 200,10 | 83.814 22,3 Mio. | 12 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 87,56 88,74 | -1,18 -1,33 % | 12:12 | 87,54 931 | 87,58 301 | 88,74 87,52 | 109,15 83,24 | 243.398 21,4 Mio. | 623 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 7,292 7,484 | -0,192 -2,57 % | 12:12 | 7,290 681 | 7,294 2.533 | 7,458 7,258 | 9,590 6,126 | 2,8 Mio. 20,3 Mio. | 177 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 41,050 42,380 | -1,330 -3,14 % | 12:12 | 41,030 588 | 41,060 1.190 | 42,330 40,770 | 52,96 39,190 | 471.052 19,5 Mio. | 14 | ||
| COMMERZBANK AG CBK100 Xetra | 34,220 34,820 | -0,600 -1,72 % | 12:12 | 34,210 413 | 34,230 2.033 | 34,600 34,090 | 38,400 22,850 | 542.554 18,6 Mio. | 75 | ||
| ADIDAS AG A1EWWW Xetra | 139,35 141,55 | -2,20 -1,55 % | 12:10 | 139,25 332 | 139,35 469 | 141,20 138,60 | 227,70 129,95 | 122.227 17,1 Mio. | 112 | ||
| BAYER AG BAY001 Xetra | 40,350 40,240 | +0,110 +0,27 % | 12:12 | 40,340 803 | 40,360 437 | 40,550 39,960 | 49,780 22,020 | 398.166 16,1 Mio. | 36 | ||
| BMW AG 519000 Xetra | 80,54 81,88 | -1,34 -1,64 % | 12:12 | 80,52 693 | 80,56 339 | 81,68 80,24 | 97,92 70,94 | 191.049 15,4 Mio. | 37 | ||
| AIRBUS SE 938914 Xetra | 163,96 165,78 | -1,82 -1,10 % | 12:12 | 163,94 64 | 164,00 82 | 166,16 163,88 | 221,25 136,84 | 91.240 15,1 Mio. | 135 | ||
| RWE AG 703712 Xetra | 60,36 60,16 | +0,20 +0,33 % | 12:11 | 60,34 1.762 | 60,38 2.086 | 60,50 59,52 | 60,24 30,940 | 249.103 15,0 Mio. | 31 | ||
| TUI AG TUAG50 Xetra | 6,700 6,946 | -0,246 -3,54 % | 12:12 | 6,698 4.453 | 6,700 1.556 | 6,850 6,698 | 9,558 6,186 | 2,2 Mio. 14,7 Mio. | 39 | ||
| DEUTSCHE POST AG 555200 Xetra | 48,040 48,760 | -0,720 -1,48 % | 12:12 | 48,030 349 | 48,050 1.096 | 48,660 48,010 | 51,72 36,340 | 278.230 13,5 Mio. | 70 | ||
| AIXTRON SE A0WMPJ Xetra | 45,830 46,620 | -0,790 -1,69 % | 12:11 | 45,630 331 | 45,730 447 | 47,150 45,620 | 46,880 10,540 | 278.584 13,0 Mio. | 58 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 296,40 300,10 | -3,70 -1,23 % | 12:12 | 296,30 240 | 296,60 128 | 304,00 296,30 | 404,80 274,10 | 40.387 12,1 Mio. | 40 | ||
| HANNOVER RUECK SE 840221 Xetra | 273,80 276,80 | -3,00 -1,08 % | 12:12 | 273,40 698 | 273,80 519 | 276,80 272,10 | 292,60 233,00 | 40.688 11,2 Mio. | 5 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 36,310 36,870
| -0,560 -1,52 % | 12:09 | 36,300 12 | 36,320 1.356 | 36,860 36,270 | 50,000 35,440 | 302.187 11,0 Mio. | 14 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 184,85 187,55 | -2,70 -1,44 % | 12:11 | 184,65 12 | 184,75 72 | 186,85 183,45 | 241,80 159,70 | 54.046 10,0 Mio. | 7 | ||
| VONOVIA SE A1ML7J Xetra | 23,380 23,650 | -0,270 -1,14 % | 12:12 | 23,360 1.002 | 23,370 2.166 | 23,580 23,350 | 30,670 20,090 | 413.459 9,7 Mio. | 11 | ||
| SARTORIUS AG VZ 716563 Xetra | 230,50 236,20 | -5,70 -2,41 % | 12:12 | 230,30 4 | 230,70 25 | 237,00 221,00 | 267,70 175,95 | 41.578 9,4 Mio. | 11 | ||
| SYMRISE AG SYM999 Xetra | 74,08 75,00 | -0,92 -1,23 % | 12:12 | 74,04 591 | 74,10 510 | 75,36 73,82 | 107,20 64,70 | 120.290 9,0 Mio. | 16 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.209,80 1.233,80 | -24,00 -1,95 % | 12:26 | 1.209,40 200 | 1.209,80 50 | 1.231,00 1.206,00 | 1.326,80 571,50 | 7.068 8,6 Mio. | 26 | ||
| HOCHTIEF AG 607000 Xetra | 453,20 460,40 | -7,20 -1,56 % | 12:12 | 452,80 10 | 453,40 54 | 462,60 443,40 | 469,00 152,00 | 16.264 7,4 Mio. | - | ||
| FLATEXDEGIRO SE FTG111 Xetra | 33,860 36,540 | -2,680 -7,33 % | 12:12 | 33,780 278 | 33,900 802 | 37,180 33,400 | 43,240 20,840 | 206.761 7,2 Mio. | 12 | ||
| K+S AG KSAG88 Xetra | 15,900 16,080 | -0,180 -1,12 % | 12:11 | 15,880 696 | 15,910 1.572 | 16,570 15,890 | 18,690 10,350 | 434.601 7,1 Mio. | 17 | ||
| ZALANDO SE ZAL111 Xetra | 22,350 22,640 | -0,290 -1,28 % | 12:11 | 22,340 1.378 | 22,360 403 | 22,730 22,170 | 35,820 18,790 | 314.088 7,0 Mio. | 21 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 43,290 43,650 | -0,360 -0,82 % | 12:12 | 43,270 426 | 43,300 583 | 43,670 43,130 | 45,150 33,080 | 160.064 6,9 Mio. | 63 | ||
| NOKIA OYJ 870737 Xetra | 9,384 8,520 | +0,864 +10,14 % | 12:12 | 9,372 1.177 | 9,388 1.033 | 9,498 9,014 | 9,058 3,460 | 748.266 6,9 Mio. | 34 | ||
| MERCK KGAA 659990 Xetra | 113,75 115,60 | -1,85 -1,60 % | 12:11 | 113,70 168 | 113,80 347 | 114,90 113,25 | 131,65 100,70 | 56.788 6,5 Mio. | 15 | ||
| BEIERSDORF AG 520000 Xetra | 74,74 74,06 | +0,68 +0,92 % | 12:12 | 74,76 456 | 74,82 469 | 74,98 73,80 | 127,45 71,10 | 85.079 6,3 Mio. | 16 | ||
| RENK GROUP AG RENK73 Xetra | 54,48 55,78 | -1,30 -2,33 % | 12:11 | 54,50 145 | 54,55 43 | 55,86 54,34 | 90,34 45,680 | 112.047 6,2 Mio. | 15 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 39,230 39,200 | +0,030 +0,08 % | 12:11 | 39,210 303 | 39,230 481 | 39,640 39,130 | 54,02 35,670 | 154.047 6,1 Mio. | 13 | ||
| HENSOLDT AG HAG000 Xetra | 76,14 77,84 | -1,70 -2,18 % | 12:12 | 76,10 172 | 76,18 122 | 77,42 75,88 | 117,70 61,35 | 71.785 5,5 Mio. | 10 | ||
| NORDEX SE A0D655 Xetra | 44,480 45,100 | -0,620 -1,37 % | 12:08 | 44,380 555 | 44,440 141 | 45,200 44,360 | 47,220 15,410 | 119.118 5,3 Mio. | 6 | ||
| FREENET AG A0Z2ZZ Xetra | 26,960 27,000 | -0,040 -0,15 % | 12:05 | 26,920 2.421 | 26,960 2.311 | 27,180 26,890 | 37,560 25,320 | 194.259 5,2 Mio. | 8 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 65,14 65,70 | -0,56 -0,85 % | 12:11 | 65,08 259 | 65,12 1.112 | 65,60 65,00 | 84,20 63,86 | 74.131 4,8 Mio. | 10 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 17,500 17,480 | +0,020 +0,11 % | 12:10 | 17,480 2.971 | 17,510 3.349 | 17,640 17,380 | 20,780 12,490 | 243.321 4,3 Mio. | 5 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 31,840 32,310 | -0,470 -1,45 % | 12:10 | 31,850 259 | 31,860 280 | 32,280 31,750 | 41,520 30,550 | 130.631 4,2 Mio. | 12 | ||
| NESTLE SA A0Q4DC Tradegate | 87,76 83,01 | +4,75 +5,72 % | 12:21 | 87,68 2.000 | 87,71 500 | 88,22 82,80 | 95,35 74,60 | 47.938 4,2 Mio. | 13 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.