Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 205,0 Mio. 173,4 Mio. 125,9 Mio. 119,9 Mio. 79,3 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAP SE 716460 Xetra | 175,02 178,28 | -3,26 -1,83 % | 12:40 | 175,04 407 | 175,08 515 | 176,32 173,79 | 283,50 159,60 | 1,2 Mio. 205,0 Mio. | 41 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 158,40 150,60 | +7,80 +5,18 % | 12:40 | 158,35 641 | 158,45 337 | 160,40 156,30 | 158,00 41,930 | 1,1 Mio. 173,4 Mio. | 24 | ||
| SIEMENS AG 723610 Xetra | 259,95 258,10 | +1,85 +0,72 % | 12:40 | 259,95 20 | 260,00 770 | 260,35 254,90 | 266,25 162,38 | 489.748 125,9 Mio. | 124 | ||
| COMMERZBANK AG CBK100 Xetra | 33,380 35,260 | -1,880 -5,33 % | 12:40 | 33,370 1.619 | 33,400 1.612 | 35,300 32,860 | 38,400 17,450 | 3,6 Mio. 119,9 Mio. | 75 | ||
| VONOVIA SE A1ML7J Xetra | 26,190 25,090 | +1,100 +4,38 % | 12:40 | 26,180 338 | 26,190 3.309 | 26,280 25,260 | 30,670 23,600 | 3,1 Mio. 79,3 Mio. | 11 | ||
| RHEINMETALL AG 703000 Xetra | 1.614,50 1.629,00 | -14,50 -0,89 % | 12:39 | 1.613,00 1 | 1.613,00 63 | 1.616,00 1.582,50 | 2.008,00 688,00 | 44.890 71,8 Mio. | 42 | ||
| ALLIANZ SE 840400 Xetra | 372,80 377,40 | -4,60 -1,22 % | 12:40 | 372,70 551 | 372,90 753 | 377,40 372,30 | 396,00 286,60 | 172.077 64,4 Mio. | 45 | ||
| AURUBIS AG 676650 Xetra | 168,30 168,70 | -0,40 -0,24 % | 12:39 | 167,90 271 | 168,20 49 | 172,50 166,70 | 172,70 71,10 | 350.878 59,3 Mio. | 6 | ||
| DEUTSCHE BANK AG 514000 Xetra | 31,040 31,535 | -0,495 -1,57 % | 12:40 | 31,030 11.160 | 31,045 1.894 | 31,800 30,748 | 34,260 16,582 | 1,8 Mio. 57,0 Mio. | 79 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 530,20 527,00 | +3,20 +0,61 % | 12:40 | 530,20 15 | 530,40 450 | 532,00 524,40 | 615,80 492,00 | 75.973 40,2 Mio. | 25 | ||
| BASF SE BASF11 Xetra | 51,04 50,92 | +0,12 +0,24 % | 12:40 | 51,02 3.413 | 51,06 1.575 | 51,48 50,44 | 55,06 37,400 | 726.535 37,1 Mio. | 90 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 30,420 30,200 | +0,220 +0,73 % | 12:40 | 30,420 527 | 30,430 4.544 | 30,435 30,070 | 35,910 26,000 | 1,2 Mio. 34,9 Mio. | 56 | ||
| RWE AG 703712 Xetra | 54,36 53,50 | +0,86 +1,61 % | 12:39 | 54,30 2.940 | 54,34 1.076 | 54,38 53,48 | 54,76 27,950 | 629.077 34,0 Mio. | 31 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 57,80 58,36 | -0,56 -0,96 % | 12:40 | 57,80 642 | 57,82 1.054 | 58,83 57,76 | 63,17 45,600 | 573.433 33,4 Mio. | 174 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 205,90 209,70 | -3,80 -1,81 % | 12:40 | 205,80 611 | 206,00 85 | 210,90 205,90 | 294,30 200,10 | 141.501 29,4 Mio. | 12 | ||
| TUI AG TUAG50 Xetra | 8,512 8,890 | -0,378 -4,25 % | 12:40 | 8,510 6.391 | 8,518
658 | 8,796 8,512 | 9,558 5,362 | 2,9 Mio. 25,1 Mio. | 39 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 8,900 9,242 | -0,342 -3,70 % | 12:40 | 8,890 1.677 | 8,898 837 | 9,000 8,836 | 9,590 5,532 | 2,6 Mio. 22,9 Mio. | 177 | ||
| BAYER AG BAY001 Xetra | 45,820 46,170 | -0,350 -0,76 % | 12:40 | 45,805 1 | 45,825 947 | 46,170 45,460 | 46,735 18,378 | 438.951 20,1 Mio. | 36 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 42,495 42,885 | -0,390 -0,91 % | 12:40 | 42,485 215 | 42,500 570 | 42,648 42,030 | 45,600 23,175 | 390.895 16,5 Mio. | 39 | ||
| BMW AG 519000 Xetra | 88,34 89,28 | -0,94 -1,05 % | 12:40 | 88,32 799 | 88,36 14 | 89,48 88,08 | 97,92 62,96 | 182.856 16,2 Mio. | 37 | ||
| DEUTSCHE POST AG 555200 Xetra | 50,54 51,14 | -0,60 -1,17 % | 12:40 | 50,52 2.499 | 50,54 38 | 51,38 50,46 | 51,20 30,960 | 307.365 15,6 Mio. | 70 | ||
| THYSSENKRUPP AG 750000 Xetra | 12,035 11,760 | +0,275 +2,34 % | 12:40 | 12,030 1.630 | 12,045 1.744 | 12,200 11,870 | 13,350 4,490 | 1,3 Mio. 15,5 Mio. | 32 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 103,30 104,55 | -1,25 -1,20 % | 12:40 | 103,30 1.462 | 103,40 1.044 | 104,85 103,15 | 114,20 81,68 | 147.253 15,3 Mio. | 623 | ||
| ADIDAS AG A1EWWW Xetra | 155,05 155,90 | -0,85 -0,55 % | 12:40 | 155,00 619 | 155,10 217 | 156,30 154,85 | 263,80 142,55 | 95.133 14,8 Mio. | 112 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 215,90 216,20 | -0,30 -0,14 % | 12:40 | 215,80 196 | 216,00 326 | 217,70 214,30 | 241,80 130,00 | 68.141 14,7 Mio. | 7 | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 66,75 63,45 | +3,30 +5,20 % | 12:40 | 66,60 685 | 66,75 755 | 67,85 64,00 | 81,50 58,75 | 214.425 14,2 Mio. | 8 | ||
| ZALANDO SE ZAL111 Xetra | 21,520 22,400 | -0,880 -3,93 % | 12:40 | 21,510 461 | 21,530 819 | 22,260 21,480 | 40,080 20,850 | 629.050 13,7 Mio. | 21 | ||
| E.ON SE ENAG99 Xetra | 18,090 17,865 | +0,225 +1,26 % | 12:39 | 18,080 917 | 18,090 6.126 | 18,090 17,865 | 18,150 11,330 | 704.567 12,7 Mio. | 21 | ||
| AIRBUS SE 938914 Xetra | 189,46 191,68 | -2,22 -1,16 % | 12:40 | 189,40 536 | 189,48 212 | 191,06 188,30 | 221,25 129,82 | 64.174 12,1 Mio. | 135 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 40,540 40,860 | -0,320 -0,78 % | 12:40 | 40,520 637 | 40,540 742 | 40,780 40,330 | 58,48 40,590 | 253.228 10,3 Mio. | 14 | ||
| SYMRISE AG SYM999 Xetra | 76,84 76,64 | +0,20 +0,26 % | 12:40 | 76,82 358 | 76,88 634 | 77,56 75,96 | 107,20 64,70 | 129.886 10,0 Mio. | 16 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 81,48 80,64 | +0,84 +1,04 % | 12:38 | 81,44 199 | 81,48 332 | 81,96 80,70 | 88,50 65,54 | 121.591 9,9 Mio. | 10 | ||
| FLATEXDEGIRO SE FTG111 Xetra | 36,820 40,120 | -3,300 -8,23 % | 12:40 | 36,760 123 | 36,880 254 | 40,320 36,700 | 43,240 16,470 | 262.865 9,9 Mio. | 12 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 16,140 15,850 | +0,290 +1,83 % | 12:40 | 16,130 1.799 | 16,150 2.826 | 16,200 15,780 | 22,390 12,490 | 593.184 9,5 Mio. | 5 | ||
| RENK GROUP AG RENK73 Xetra | 58,11 59,07 | -0,96 -1,63 % | 12:40 | 58,09 269 | 58,13 21 | 58,16 56,50 | 90,34 23,400 | 159.219 9,1 Mio. | 15 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 43,390 43,030 | +0,360 +0,84 % | 12:40 | 43,370 348 | 43,400 356 | 43,910 43,100 | 45,330 30,780 | 200.380 8,7 Mio. | 63 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 40,010 40,350 | -0,340 -0,84 % | 12:40 | 40,010 185 | 40,030 519 | 40,350 39,910 | 54,02 35,670 | 213.012 8,5 Mio. | 13 | ||
| HANNOVER RUECK SE 840221 Xetra | 244,40 242,20 | +2,20 +0,91 % | 12:40 | 244,40 13 | 244,60 686 | 245,80 241,60 | 292,60 233,00 | 33.298 8,1 Mio. | 5 | ||
| BP PLC 850517 Xetra | 5,260 5,139 | +0,121 +2,35 % | 12:35 | 5,260 9.130 | 5,265 3.088 | 5,307 5,203 | 5,655 3,795 | 1,2 Mio. 6,2 Mio. | 106 | ||
| RIO TINTO PLC 852147 Xetra | 83,39 80,94 | +2,45 +3,03 % | 12:40 | 83,40 870 | 83,46 143 | 83,55 82,45 | 83,73 47,050 | 73.417 6,1 Mio. | 22 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 40,850 41,340 | -0,490 -1,19 % | 12:55 | 0,000 2.000 | 0,000 2.000 | 41,605 40,850 | 90,49 35,755 | 145.418 6,0 Mio. | 40 | ||
| K+S AG KSAG88 Xetra | 14,570 14,620 | -0,050 -0,34 % | 12:39 | 14,560 1.308 | 14,580 3.616 | 14,790 14,510 | 17,070 10,350 | 378.113 5,6 Mio. | 17 | ||
| BRENNTAG SE A1DAHH Xetra | 59,14 58,36 | +0,78 +1,34 % | 12:40 | 59,14 331 | 59,18 330 | 59,42 57,98 | 68,72 45,710 | 93.175 5,5 Mio. | 9 | ||
| HENSOLDT AG HAG000 Xetra | 79,65 80,75 | -1,10 -1,36 % | 12:40 | 79,55 102 | 79,65 370 | 80,65 77,45 | 117,70 33,120 | 69.046 5,4 Mio. | 10 | ||
| SARTORIUS AG VZ 716563 Xetra | 226,10 234,00 | -7,90 -3,38 % | 12:40 | 225,80 52 | 226,30 73 | 232,70 224,60 | 267,70 166,05 | 22.500 5,1 Mio. | 11 | ||
| CONTINENTAL AG 543900 Xetra | 70,72 71,66 | -0,94 -1,31 % | 12:39 | 70,70 386 | 70,76 132 | 71,70 70,34 | 78,68 53,10 | 71.681 5,1 Mio. | 11 | ||
| MERCK KGAA 659990 Xetra | 124,35 125,55 | -1,20 -0,96 % | 12:40 | 124,30 313 | 124,40 316 | 125,45 124,20 | 142,45 100,70 | 40.368 5,0 Mio. | 15 | ||
| SCOUT24 SE A12DM8 Xetra | 72,15 75,00 | -2,85 -3,80 % | 12:40 | 72,10 728 | 72,20 503 | 74,90 72,15 | 122,80 73,40 | 66.475 4,9 Mio. | 21 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 49,840 50,20 | -0,360 -0,72 % | 12:40 | 49,820 101 | 49,850 381 | 50,06 49,560 | 51,98 32,310 | 89.226 4,4 Mio. | 14 | ||
| BEIERSDORF AG 520000 Xetra | 104,15 104,75 | -0,60 -0,57 % | 12:38 | 104,05 1.004 | 104,15 355 | 104,90 103,90 | 137,70 87,02 | 41.852 4,4 Mio. | 16 |