1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 168,4 Mio. 53,2 Mio. 50,2 Mio. 49,0 Mio. 44,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG ENER6Y Xetra | 175,02 177,42 | -2,40 -1,35 % | 11:27 | 175,02 155 | 175,06 154 | 177,30 172,42 | 191,66 65,56 | 962.509 168,4 Mio. | 24 | ||
| SIEMENS AG 723610 Xetra | 255,60 251,85 | +3,75 +1,49 % | 11:27 | 255,55 102 | 255,60 54 | 256,15 252,00 | 275,75 198,00 | 209.322 53,2 Mio. | 124 | ||
| RHEINMETALL AG 703000 Xetra | 1.337,60 1.345,80 | -8,20 -0,61 % | 11:27 | 1.337,20 40 | 1.337,80 49 | 1.354,00 1.334,20 | 2.008,00 1.309,80 | 37.341 50,2 Mio. | 42 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 26,700 26,870 | -0,170 -0,63 % | 11:27 | 26,700 7.790 | 26,710 8 | 26,890 26,500 | 34,440 26,000 | 1,8 Mio. 49,0 Mio. | 56 | ||
| SAP SE 716460 Xetra | 148,36 148,96 | -0,60 -0,40 % | 11:27 | 148,34 285 | 148,40 253 | 148,90 147,54 | 273,55 137,54 | 300.724 44,6 Mio. | 41 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 53,92 53,60 | +0,32 +0,60 % | 11:27 | 53,91 233 | 53,93 488 | 54,20 52,82 | 55,42 28,225 | 833.183 44,5 Mio. | 39 | ||
| ALLIANZ SE 840400 Xetra | 391,20 388,20 | +3,00 +0,77 % | 11:27 | 391,10 634 | 391,20 125 | 391,60 389,00 | 397,00 333,20 | 102.011 39,8 Mio. | 45 | ||
| BAYER AG BAY001 Xetra | 37,310 38,380 | -1,070 -2,79 % | 11:27 | 37,300 197 | 37,320 487 | 37,510 35,890 | 49,780 22,020 | 990.527 36,5 Mio. | 36 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 49,545 49,525 | +0,020 +0,04 % | 11:27 | 49,535 144 | 49,545 1.344 | 49,640 49,275 | 62,34 47,900 | 602.799 29,8 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 543,20 540,80 | +2,40 +0,44 % | 11:25 | 543,00 61 | 543,20 185 | 545,60 541,20 | 611,80 504,20 | 50.777 27,6 Mio. | 25 | ||
| VONOVIA SE A1ML7J Xetra | 23,100 23,100 | 0,000 0,00 % | 11:26 | 23,090 6.269 | 23,110 5.428 | 23,200 22,870 | 30,670 20,090 | 1,0 Mio. 23,2 Mio. | 11 | ||
| BASF SE BASF11 Xetra | 54,66 54,28 | +0,38 +0,70 % | 11:26 | 54,66 1.563 | 54,68 1.155 | 54,76 54,20 | 55,05 40,750 | 416.592 22,7 Mio. | 90 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 268,10 266,40 | +1,70 +0,64 % | 11:26 | 268,00 38 | 268,10 346 | 269,50 264,90 | 294,30 200,10 | 79.690 21,3 Mio. | 12 | ||
| ADIDAS AG A1EWWW Xetra | 138,30 137,80 | +0,50 +0,36 % | 11:27 | 138,30 210 | 138,35 35 | 138,45 137,40 | 227,70 129,95 | 97.017 13,4 Mio. | 112 | ||
| DEUTSCHE BANK AG 514000 Xetra | 27,380 27,115 | +0,265 +0,98 % | 11:27 | 27,375 1.737 | 27,390 1.228 | 27,420 27,110 | 34,260 22,540 | 469.658 12,8 Mio. | 79 | ||
| RWE AG 703712 Xetra | 61,80 60,74 | +1,06 +1,75 % | 11:25 | 61,76 462 | 61,80 934 | 61,86 61,06 | 61,18 30,940 | 195.055 12,0 Mio. | 31 | ||
| QIAGEN NV A41HBE Xetra | 30,770 32,635 | -1,865 -5,71 % | 11:27 | 30,725 355 | 30,765 750 | 30,920 30,145 | 47,595 32,040 | 359.288 11,0 Mio. | 4 | ||
| THYSSENKRUPP AG 750000 Xetra | 9,018 8,938 | +0,080 +0,90 % | 11:27 | 9,016 97 | 9,022 1.156 | 9,144 8,934 | 13,350 7,120 | 1,2 Mio. 10,5 Mio. | 32 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 7,178 7,244 | -0,066 -0,91 % | 11:26 | 7,170 2.790 | 7,176 4.274 | 7,240 7,148 | 9,590 6,126 | 1,4 Mio. 9,8 Mio. | 177 | ||
| BMW AG 519000 Xetra | 79,52 79,30 | +0,22 +0,28 % | 11:27 | 79,52 1.248 | 79,56 68 | 79,70 79,20 | 97,92 70,94 | 114.826 9,1 Mio. | 37 | ||
| MERCK KGAA 659990 Xetra | 110,70 109,15 | +1,55 +1,42 % | 11:27 | 110,65 40 | 110,75 94 | 111,00 107,25 | 131,65 100,70 | 83.760 9,1 Mio. | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 44,540 44,170 | +0,370 +0,84 % | 11:27 | 44,540 2 | 44,590 397 | 44,830 43,060 | 48,100 11,160 | 203.825 9,0 Mio. | 58 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 289,30 289,50 | -0,20 -0,07 % | 11:24 | 289,10 42 | 289,30 145 | 290,40 285,60 | 404,80 287,10 | 30.596 8,8 Mio. | 40 | ||
| NORDEX SE A0D655 Xetra | 48,960 47,520 | +1,440 +3,03 % | 11:26 | 48,940 444 | 48,980 103 | 49,220 47,900 | 51,45 16,130 | 176.373 8,6 Mio. | 6 | ||
| DEUTSCHE POST AG 555200 Xetra | 47,880 47,600 | +0,280 +0,59 % | 11:27 | 47,870 1.417 | 47,890 29 | 47,960 47,550 | 51,72 36,340 | 174.678 8,3 Mio. | 70 | ||
| COMMERZBANK AG CBK100 Xetra | 35,110 34,750 | +0,360 +1,04 % | 11:25 | 35,090 650 | 35,110 1.399 | 35,170 34,720 | 38,400 22,950 | 236.998 8,3 Mio. | 75 | ||
| E.ON SE ENAG99 Xetra | 18,795 18,700 | +0,095 +0,51 % | 11:27 | 18,795 1.363 | 18,800 121 | 18,840 18,735 | 20,390 14,545 | 373.183 7,0 Mio. | 21 | ||
| AIRBUS SE 938914 Xetra | 165,74 165,56 | +0,18 +0,11 % | 11:26 | 165,82 146 | 165,88 12 | 166,66 164,48 | 221,25 143,50 | 42.165 7,0 Mio. | 135 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 188,15 187,85 | +0,30 +0,16 % | 11:26 | 188,15 78 | 188,25 101 | 188,95 187,60 | 241,80 159,70 | 36.441 6,9 Mio. | 7 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 87,36 87,14 | +0,22 +0,25 % | 11:26 | 87,32 978 | 87,38 470 | 87,70 87,02 | 109,15 83,24 | 77.205 6,7 Mio. | 623 | ||
| KION GROUP AG KGX888 Xetra | 43,330 43,250 | +0,080 +0,18 % | 11:26 | 43,330 101 | 43,360 91 | 43,390 42,840 | 70,45 35,480 | 147.540 6,4 Mio. | 35 | ||
| AURUBIS AG 676650 Xetra | 187,60 188,60 | -1,00 -0,53 % | 11:27 | 187,50 333 | 187,70 116 | 190,50 187,40 | 193,90 72,90 | 32.970 6,2 Mio. | 6 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 43,370 43,090 | +0,280 +0,65 % | 11:27 | 43,370 441 | 43,390 323 | 43,440 42,920 | 45,150 33,460 | 126.725 5,5 Mio. | 63 | ||
| ZALANDO SE ZAL111 Xetra | 21,715 21,840 | -0,125 -0,57 % | 11:26 | 21,710 1.339 | 21,730 455 | 21,830 21,630 | 34,500 18,790 | 247.654 5,4 Mio. | 21 | ||
| K+S AG KSAG88 Xetra | 16,270 16,060 | +0,210 +1,31 % | 11:26 | 16,270 894 | 16,290 470 | 16,360 16,080 | 18,690 10,350 | 329.685 5,4 Mio. | 17 | ||
| BP PLC 850517 Xetra | 6,819 6,604 | +0,215 +3,26 % | 11:22 | 6,826 6.500 | 6,830 3.094 | 6,826 6,765 | 7,011 4,040 | 769.777 5,2 Mio. | 106 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 62,64 64,04 | -1,40 -2,19 % | 11:27 | 62,62 809 | 62,66 736 | 62,70 62,08 | 84,20 63,86 | 83.241 5,2 Mio. | 10 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 20,230 19,730 | +0,500 +2,53 % | 11:25 | 20,210 310 | 20,250 1.320 | 20,300 19,615 | 29,890 14,800 | 237.196 4,7 Mio. | 17 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.205,80 1.224,40 | -18,60 -1,52 % | 11:41 | 1.206,00 100 | 1.206,20 100 | 1.225,60 1.201,00 | 1.326,80 573,00 | 3.893 4,7 Mio. | 26 | ||
| SYMRISE AG SYM999 Xetra | 74,32 73,74 | +0,58 +0,79 % | 11:27 | 74,30 447 | 74,34 38 | 74,34 72,96 | 107,20 64,70 | 62.842 4,6 Mio. | 16 | ||
| HANNOVER RUECK SE 840221 Xetra | 266,20 265,00 | +1,20 +0,45 % | 11:27 | 266,00 708 | 266,40 586 | 267,80 265,40 | 292,60 233,00 | 16.410 4,4 Mio. | 5 | ||
| TUI AG TUAG50 Xetra | 6,408 6,432 | -0,024 -0,37 % | 11:25 | 6,404 3.800 | 6,410 1.211 | 6,416 6,356 | 9,558 6,186 | 680.465 4,3 Mio. | 39 | ||
| BEIERSDORF AG 520000 Xetra | 72,20 72,30 | -0,10 -0,14 % | 11:27 | 72,16 198 | 72,22 409 | 72,52 72,00 | 127,45 71,10 | 50.163 3,6 Mio. | 16 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 35,430 35,570 | -0,140 -0,39 % | 11:27 | 35,420 829 | 35,440 373 | 35,450 35,130 | 50,000 35,200 | 94.352 3,3 Mio. | 14 | ||
| RENK GROUP AG RENK73 Xetra | 54,36 54,93 | -0,57 -1,04 % | 11:27 | 54,36 68 | 54,40 83 | 55,18 54,09 | 90,34 45,970 | 55.549 3,0 Mio. | 15 | ||
| HOCHTIEF AG 607000 Xetra | 458,40 459,00 | -0,60 -0,13 % | 11:26 | 458,00 73 | 458,80 29 | 462,60 457,80 | 469,00 152,00 | 6.475 3,0 Mio. | - | ||
| SARTORIUS AG VZ 716563 Xetra | 218,90 218,80 | +0,10 +0,05 % | 11:26 | 218,60 24 | 218,90 34 | 219,00 213,70 | 267,70 175,95 | 13.270 2,9 Mio. | 11 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 40,500 40,320 | +0,180 +0,45 % | 11:27 | 40,490 644 | 40,520 534 | 40,560 40,090 | 52,96 39,990 | 68.258 2,8 Mio. | 14 | ||
| FREENET AG A0Z2ZZ Xetra | 26,820 26,660 | +0,160 +0,60 % | 11:27 | 26,800 2.847 | 26,840 3.063 | 26,820 26,580 | 37,560 25,320 | 93.695 2,5 Mio. | 8 | ||
| KNORR-BREMSE AG KBX100 Xetra | 100,10 99,70 | +0,40 +0,40 % | 11:27 | 100,00 615 | 100,20 298 | 100,10 99,10 | 115,60 77,40 | 24.535 2,4 Mio. | 21 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.