1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 291,5 Mio. 250,0 Mio. 123,7 Mio. 117,5 Mio. 100,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BAYER AG BAY001 Xetra | 34,190 30,420 | +3,770 +12,39 % | 17:06 | 34,180 578 | 34,195 449 | 35,000 33,040 | 31,445 18,378 | 8,5 Mio. 291,5 Mio. | 36 | ||
| RHEINMETALL AG 703000 Xetra | 1.498,50 1.448,00 | +50,50 +3,49 % | 17:06 | 1.498,00 106 | 1.499,00 161 | 1.512,00 1.431,50 | 2.008,00 593,00 | 169.837 250,0 Mio. | 42 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 116,20 112,55 | +3,65 +3,24 % | 17:06 | 116,20 87 | 116,30 1.287 | 117,10 113,70 | 118,15 41,930 | 1,1 Mio. 123,7 Mio. | 24 | ||
| SIEMENS AG 723610 Xetra | 228,05 226,20 | +1,85 +0,82 % | 17:06 | 228,00 712 | 228,10 1.113 | 229,60 225,80 | 252,65 162,38 | 516.544 117,5 Mio. | 124 | ||
| BASF SE BASF11 Xetra | 45,220 44,740 | +0,480 +1,07 % | 17:05 | 45,200 2.785 | 45,220 2.081 | 46,190 44,580 | 55,06 37,400 | 2,2 Mio. 100,7 Mio. | 90 | ||
| SAP SE 716460 Xetra | 209,20 208,90 | +0,30 +0,14 % | 17:05 | 209,15 129 | 209,20 259 | 209,20 206,45 | 283,50 202,30 | 446.594 92,9 Mio. | 41 | ||
| DEUTSCHE BANK AG 514000 Xetra | 31,210 30,490 | +0,720 +2,36 % | 17:06 | 31,215 1.178 | 31,225 1.786 | 31,300 30,430 | 33,570 15,938 | 2,2 Mio. 68,2 Mio. | 79 | ||
| ALLIANZ SE 840400 Xetra | 372,20 369,40 | +2,80 +0,76 % | 17:06 | 372,10 428 | 372,20 247 | 372,90 369,90 | 380,30 286,60 | 164.275 61,0 Mio. | 45 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 101,20 99,54 | +1,66 +1,67 % | 17:05 | 101,15 708 | 101,25 922 | 101,70 99,40 | 114,20 80,12 | 560.696 56,6 Mio. | 623 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,590 27,620 | -0,030 -0,11 % | 17:05 | 27,590 3.165 | 27,600 2.438 | 27,770 27,470 | 35,910 26,000 | 1,9 Mio. 53,3 Mio. | 56 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 59,43 59,07 | +0,36 +0,61 % | 17:05 | 59,42 1.399 | 59,44 131 | 59,93 58,67 | 63,17 45,600 | 827.672 49,2 Mio. | 174 | ||
| AIRBUS SE 938914 Xetra | 192,70 192,58 | +0,12 +0,06 % | 17:05 | 192,66 87 | 192,62 219 | 193,18 188,36 | 216,85 129,82 | 249.824 47,7 Mio. | 135 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 35,990 35,400 | +0,590 +1,67 % | 17:06 | 35,975 894 | 35,995 1.540 | 36,130 35,335 | 39,430 23,175 | 1,2 Mio. 43,6 Mio. | 39 | ||
| COMMERZBANK AG CBK100 Xetra | 34,530 34,230 | +0,300 +0,88 % | 17:05 | 34,540 2 | 34,550 2.333 | 34,780 34,250 | 38,400 14,520 | 1,1 Mio. 39,5 Mio. | 75 | ||
| VONOVIA SE A1ML7J Xetra | 25,640 25,740 | -0,100 -0,39 % | 17:05 | 25,630 3.461 | 25,650 3.343 | 25,790 25,180 | 32,080 24,030 | 1,5 Mio. 37,6 Mio. | 11 | ||
| ADIDAS AG A1EWWW Xetra | 160,45 161,15 | -0,70 -0,43 % | 17:05 | 160,40 438 | 160,50 388 | 160,80 158,30 | 263,80 150,40 | 229.170 36,6 Mio. | 112 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 226,00 223,60 | +2,40 +1,07 % | 17:05 | 225,90 782 | 226,00 251 | 227,50 223,30 | 294,30 201,90 | 160.022 36,1 Mio. | 12 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 537,60 540,20 | -2,60 -0,48 % | 17:05 | 537,80 49 | 538,00 381 | 541,20 536,40 | 615,80 475,10 | 57.466 31,0 Mio. | 25 | ||
| RWE AG 703712 Xetra | 43,370 43,300 | +0,070 +0,16 % | 17:06 | 43,360 521 | 43,380 1.634 | 43,640 43,140 | 46,950 27,760 | 691.610 30,0 Mio. | 31 | ||
| THYSSENKRUPP AG 750000 Xetra | 9,688 9,000 | +0,688 +7,64 % | 17:05 | 9,686 688 | 9,694 1.454 | 9,696 9,050 | 13,350 3,795 | 3,1 Mio. 29,0 Mio. | 32 | ||
| BMW AG 519000 Xetra | 89,66 89,38 | +0,28 +0,31 % | 17:05 | 89,64 892 | 89,68 705 | 89,96 88,72 | 91,72 62,96 | 311.927 27,9 Mio. | 37 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 217,00 218,40 | -1,40 -0,64 % | 17:05 | 216,80 590 | 217,00 106 | 219,90 214,90 | 223,60 117,85 | 119.193 26,0 Mio. | 7 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 46,690 46,370 | +0,320 +0,69 % | 17:06 | 46,680 294 | 46,710 1.425 | 46,760 46,170 | 50,74 32,310 | 532.984 24,8 Mio. | 14 | ||
| RENK GROUP AG RENK73 Xetra | 49,220 48,070 | +1,150 +2,39 % | 17:05 | 49,235 118 | 49,265 192 | 50,34 47,500 | 90,34 17,750 | 476.956 23,2 Mio. | 15 | ||
| HENSOLDT AG HAG000 Xetra | 68,15 66,20 | +1,95 +2,95 % | 17:05 | 68,10 401 | 68,20 825 | 68,50 65,55 | 117,70 32,800 | 306.552 20,6 Mio. | 10 | ||
| E.ON SE ENAG99 Xetra | 15,275 15,195 | +0,080 +0,53 % | 17:05 | 15,270 3.239 | 15,280 6.081 | 15,355 15,230 | 16,550 10,435 | 1,3 Mio. 20,0 Mio. | 21 | ||
| DEUTSCHE POST AG 555200 Xetra | 45,220 45,460 | -0,240 -0,53 % | 17:05 | 45,190 1.431 | 45,230 3.004 | 45,600 45,010 | 45,740 30,960 | 430.943 19,5 Mio. | 70 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 35,460 35,990 | -0,530 -1,47 % | 17:06 | 35,450 1.512 | 35,470 1.169 | 35,960 35,240 | 45,330 30,780 | 529.858 18,8 Mio. | 63 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 8,330 8,352 | -0,022 -0,26 % | 17:05 | 8,330 2.002 | 8,334 2.501 | 8,356 8,212 | 8,390 5,524 | 2,0 Mio. 16,9 Mio. | 177 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 343,30 342,00 | +1,30 +0,38 % | 17:05 | 342,90 90 | 343,10 67 | 343,90 338,70 | 399,50 250,00 | 47.510 16,2 Mio. | 40 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 42,610 42,590 | +0,020 +0,05 % | 17:06 | 42,600 2.065 | 42,630 1.499 | 42,650 42,210 | 58,48 40,970 | 350.140 14,9 Mio. | 14 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 40,860 40,710 | +0,150 +0,37 % | 17:06 | 40,850 189 | 40,870 1.426 | 40,870 40,560 | 54,02 39,100 | 345.518 14,1 Mio. | 13 | ||
| HOCHTIEF AG 607000 Xetra | 311,00 294,20 | +16,80 +5,71 % | 17:05 | 311,00 71 | 311,20 126 | 311,40 297,60 | 305,20 121,40 | 44.919 13,8 Mio. | - | ||
| BEIERSDORF AG 520000 Xetra | 90,72 91,68 | -0,96 -1,05 % | 17:06 | 90,68 482 | 90,72 180 | 92,14 90,12 | 137,70 87,02 | 148.820 13,6 Mio. | 16 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 68,48 69,74 | -1,26 -1,81 % | 17:06 | 68,46 449 | 68,50 1.016 | 69,88 68,18 | 88,50 65,54 | 189.816 13,1 Mio. | 10 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 37,580 37,300 | +0,280 +0,75 % | 17:04 | 37,580 1 | 37,590 877 | 37,730 37,090 | 40,370 30,460 | 317.490 11,9 Mio. | 12 | ||
| PUMA SE 696960 Xetra | 20,310 20,710 | -0,400 -1,93 % | 17:06 | 20,310 631 | 20,330 1.343 | 20,710 20,010 | 47,150 15,300 | 558.904 11,3 Mio. | 30 | ||
| TUI AG TUAG50 Xetra | 8,182 8,212 | -0,030 -0,37 % | 17:05 | 8,186 1.064 | 8,186 1.286 | 8,262 8,118 | 9,296 5,362 | 1,3 Mio. 10,8 Mio. | 39 | ||
| MERCK KGAA 659990 Xetra | 117,00 116,65 | +0,35 +0,30 % | 17:06 | 116,95 344 | 117,05 753 | 117,20 115,55 | 154,65 100,70 | 88.681 10,3 Mio. | 15 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 41,010 41,790 | -0,780 -1,87 % | 17:21 | 40,995 150 | 41,010 150 | 42,145 40,865 | 107,00 35,755 | 248.394 10,3 Mio. | 40 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 941,40 937,90 | +3,50 +0,37 % | 17:19 | 942,50 100 | 943,00 100 | 954,40 926,00 | 938,80 510,00 | 9.817 9,2 Mio. | 26 | ||
| SYMRISE AG SYM999 Xetra | 69,16 71,28 | -2,12 -2,97 % | 17:06 | 69,10 826 | 69,16 547 | 71,44 69,00 | 107,20 68,60 | 121.708 8,6 Mio. | 16 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 19,045 19,160 | -0,115 -0,60 % | 17:06 | 19,030 92 | 19,045 55 | 19,090 18,570 | 36,450 15,735 | 451.169 8,5 Mio. | 17 | ||
| ZALANDO SE ZAL111 Xetra | 23,220 23,560 | -0,340 -1,44 % | 17:06 | 23,210 1.370 | 23,230 1.494 | 23,500 23,080 | 40,080 21,090 | 361.533 8,4 Mio. | 21 | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 64,90 64,85 | +0,05 +0,08 % | 17:05 | 64,85 1.450 | 64,95 820 | 65,15 63,95 | 88,34 62,40 | 117.317 7,6 Mio. | 8 | ||
| QIAGEN NV A40ZZU Xetra | 40,360 40,985 | -0,625 -1,52 % | 17:06 | 40,340 247 | 40,360 347 | 40,900 40,180 | 46,040 34,235 | 185.144 7,5 Mio. | 4 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 13,010 13,190 | -0,180 -1,36 % | 17:05 | 13,010 29 | 13,030 1.457 | 13,100 12,890 | 22,390 12,970 | 559.706 7,3 Mio. | 5 | ||
| HANNOVER RUECK SE 840221 Xetra | 256,40 257,00 | -0,60 -0,23 % | 17:05 | 256,20 630 | 256,40 324 | 257,80 256,00 | 292,60 238,00 | 28.350 7,3 Mio. | 5 | ||
| SCOUT24 SE A12DM8 Xetra | 86,85 86,50 | +0,35 +0,40 % | 17:05 | 86,80 604 | 86,90 1.010 | 87,30 86,30 | 122,80 82,95 | 83.424 7,2 Mio. | 21 | ||
| SARTORIUS AG VZ 716563 Xetra | 247,90 248,40 | -0,50 -0,20 % | 17:06 | 247,70 32 | 247,90 39 | 249,30 243,60 | 292,00 166,05 | 25.884 6,4 Mio. | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .