1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 405,9 Mio. 273,4 Mio. 182,6 Mio. 150,1 Mio. 149,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAP SE 716460 Xetra | 146,96 147,62 | -0,66 -0,45 % | 17:22 | 146,92 353 | 146,96 917 | 150,54 145,36 | 273,55 146,00 | 2,7 Mio. 405,9 Mio. | 41 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 157,40 151,50 | +5,90 +3,89 % | 17:22 | 157,40 419 | 157,45 653 | 159,85 156,00 | 171,65 41,930 | 1,7 Mio. 273,4 Mio. | 24 | ||
| SIEMENS AG 723610 Xetra | 210,55 209,20 | +1,35 +0,65 % | 17:22 | 210,50 829 | 210,60 912 | 215,80 210,20 | 275,75 162,38 | 855.193 182,6 Mio. | 124 | ||
| ALLIANZ SE 840400 Xetra | 352,30 349,50 | +2,80 +0,80 % | 17:22 | 352,30 556 | 352,40 1.582 | 355,50 351,40 | 396,00 286,60 | 424.194 150,1 Mio. | 45 | ||
| RHEINMETALL AG 703000 Xetra | 1.488,50 1.471,50 | +17,00 +1,16 % | 17:22 | 1.488,00 53 | 1.488,50 116 | 1.500,00 1.475,50 | 2.008,00 933,00 | 100.173 149,1 Mio. | 42 | ||
| DEUTSCHE BANK AG 514000 Xetra | 25,630 24,990 | +0,640 +2,56 % | 17:22 | 25,630 1.009 | 25,640 2.816 | 25,875 25,385 | 34,260 16,582 | 4,3 Mio. 110,3 Mio. | 79 | ||
| BASF SE BASF11 Xetra | 49,850 48,850 | +1,000 +2,05 % | 17:22 | 49,870 1.655 | 49,890 1.857 | 50,08 49,480 | 52,68 37,400 | 2,0 Mio. 99,9 Mio. | 90 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 32,300 32,440 | -0,140 -0,43 % | 17:22 | 32,310 2.326 | 32,320 5.210 | 32,370 31,990 | 34,620 26,000 | 2,9 Mio. 94,4 Mio. | 56 | ||
| VONOVIA SE A1ML7J Xetra | 21,570 20,960 | +0,610 +2,91 % | 17:22 | 21,570 2.269 | 21,580 3.799 | 21,690 21,280 | 30,670 20,090 | 4,1 Mio. 88,2 Mio. | 11 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 39,625 38,315 | +1,310 +3,42 % | 17:22 | 39,620 506 | 39,635 426 | 40,275 38,800 | 48,230 23,175 | 2,1 Mio. 83,4 Mio. | 39 | ||
| DEUTSCHE POST AG 555200 Xetra | 44,850 44,820 | +0,030 +0,07 % | 17:22 | 44,840 1.037 | 44,860 2.621 | 45,500 44,680 | 51,72 30,960 | 1,4 Mio. 62,4 Mio. | 70 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 52,15 51,66 | +0,49 +0,95 % | 17:22 | 52,15 1.721 | 52,17 1.677 | 52,59 51,91 | 62,34 45,600 | 1,1 Mio. 58,9 Mio. | 174 | ||
| ADIDAS AG A1EWWW Xetra | 132,75 132,15 | +0,60 +0,45 % | 17:22 | 132,70 436 | 132,75 238 | 135,90 132,30 | 227,70 129,95 | 428.879 57,6 Mio. | 112 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 238,90 241,50 | -2,60 -1,08 % | 17:22 | 238,80 716 | 238,90 244 | 243,55 238,20 | 294,30 200,10 | 238.307 57,5 Mio. | 12 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 522,20 519,40 | +2,80 +0,54 % | 17:22 | 522,20 291 | 522,40 836 | 528,00 521,60 | 615,80 492,00 | 100.609 52,8 Mio. | 25 | ||
| COMMERZBANK AG CBK100 Xetra | 32,260 31,440 | +0,820 +2,61 % | 17:22 | 32,250 2.554 | 32,270 1.698 | 32,700 32,050 | 38,400 17,450 | 1,6 Mio. 52,5 Mio. | 75 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 180,85 178,40 | +2,45 +1,37 % | 17:22 | 180,80 245 | 180,90 71 | 183,25 178,35 | 241,80 133,90 | 289.348 52,5 Mio. | 7 | ||
| RWE AG 703712 Xetra | 56,64 55,18 | +1,46 +2,65 % | 17:22 | 56,64 3.613 | 56,68 1.831 | 56,90 55,34 | 58,90 30,060 | 852.756 48,1 Mio. | 31 | ||
| BAYER AG BAY001 Xetra | 37,910 37,740 | +0,170 +0,45 % | 17:22 | 37,905 473 | 37,915 213 | 38,740 37,695 | 49,780 18,378 | 1,2 Mio. 46,5 Mio. | 36 | ||
| E.ON SE ENAG99 Xetra | 18,930 18,730 | +0,200 +1,07 % | 17:22 | 18,935 6.254 | 18,945 1.665 | 19,050 18,560 | 20,390 12,845 | 2,2 Mio. 41,9 Mio. | 21 | ||
| BEIERSDORF AG 520000 Xetra | 74,78 73,66 | +1,12 +1,52 % | 17:22 | 74,78 424 | 74,80 149 | 75,28 73,92 | 127,45 71,10 | 487.496 36,3 Mio. | 16 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 87,78 86,66 | +1,12 +1,29 % | 17:22 | 87,78 1.150 | 87,82 773 | 88,56 87,66 | 109,15 81,68 | 408.557 36,0 Mio. | 623 | ||
| AIRBUS SE 938914 Xetra | 167,86 164,56 | +3,30 +2,01 % | 17:22 | 167,86 141 | 167,90 141 | 169,12 166,60 | 221,25 129,82 | 213.587 35,8 Mio. | 135 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 318,30 312,00 | +6,30 +2,02 % | 17:22 | 318,20 115 | 318,30 28 | 321,00 316,50 | 404,80 250,00 | 94.803 30,3 Mio. | 40 | ||
| BMW AG 519000 Xetra | 78,56 77,84 | 0,00 0,00 % | 17:22 | 78,58 819 | 78,62 1.287 | 79,32 78,26 | 97,92 62,96 | 380.860 30,0 Mio. | 37 | ||
| AIXTRON SE A0WMPJ Xetra | 36,430 33,610 | +2,820 +8,39 % | 17:22 | 36,410 85 | 36,430 1.564 | 36,590 34,370 | 35,070 8,450 | 819.644 29,2 Mio. | 58 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 7,594 7,450 | +0,144 +1,93 % | 17:22 | 7,594 1.566 | 7,596 574 | 7,666 7,540 | 9,590 5,532 | 3,7 Mio. 28,0 Mio. | 177 | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 56,35 54,95 | +1,40 +2,55 % | 17:21 | 56,40 1.941 | 56,45 1.514 | 57,00 55,50 | 77,95 52,65 | 425.243 23,9 Mio. | 8 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 15,300 14,700 | +0,600 +4,08 % | 17:21 | 15,290 4.527 | 15,310 3.950 | 15,390 14,930 | 21,140 12,490 | 1,5 Mio. 22,3 Mio. | 5 | ||
| ZALANDO SE ZAL111 Xetra | 21,490 21,340 | +0,150 +0,70 % | 17:22 | 21,480 975 | 21,490 179 | 21,760 21,140 | 36,760 18,790 | 995.629 21,4 Mio. | 21 | ||
| RENK GROUP AG RENK73 Xetra | 52,17 51,10 | +1,07 +2,09 % | 17:22 | 52,16 380 | 52,20 389 | 52,63 51,10 | 90,34 31,165 | 382.312 19,9 Mio. | 15 | ||
| PUMA SE 696960 Xetra | 22,060 21,100 | +0,960 +4,55 % | 17:21 | 22,040 553 | 22,070 398 | 22,760 21,560 | 26,210 15,300 | 874.442 19,5 Mio. | 30 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 41,370 41,040 | +0,330 +0,80 % | 17:22 | 41,370 586 | 41,390 933 | 41,710 41,040 | 45,150 30,780 | 468.589 19,4 Mio. | 63 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 15,810 15,650 | +0,160 +1,02 % | 17:22 | 15,810 247 | 15,820 53 | 16,330 15,725 | 29,890 14,800 | 1,2 Mio. 18,8 Mio. | 17 | ||
| HANNOVER RUECK SE 840221 Xetra | 257,20 255,40 | +1,80 +0,70 % | 17:22 | 257,00 930 | 257,20 379 | 259,40 256,40 | 292,60 233,00 | 71.594 18,4 Mio. | 5 | ||
| BRENNTAG SE A1DAHH Xetra | 55,38 55,16 | +0,22 +0,40 % | 17:22 | 55,36 464 | 55,40 205 | 55,68 54,52 | 63,16 43,720 | 331.205 18,3 Mio. | 9 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 36,820 36,710 | +0,110 +0,30 % | 17:22 | 36,820 1.864 | 36,840 1.504 | 37,100 36,730 | 52,14 35,510 | 477.286 17,6 Mio. | 14 | ||
| THYSSENKRUPP AG 750000 Xetra | 8,214 8,040 | +0,174 +2,16 % | 17:22 | 8,210 1.731 | 8,210 932 | 8,380 8,100 | 13,350 6,380 | 2,0 Mio. 16,5 Mio. | 32 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 44,460 44,170 | +0,290 +0,66 % | 17:22 | 44,490 544 | 44,510 695 | 44,940 44,310 | 52,96 32,310 | 365.642 16,3 Mio. | 14 | ||
| MERCK KGAA 659990 Xetra | 105,35 103,35 | +2,00 +1,94 % | 17:20 | 105,25 844 | 105,35 756 | 106,40 104,20 | 131,65 100,70 | 147.952 15,6 Mio. | 15 | ||
| CONTINENTAL AG 543900 Xetra | 60,68 59,48 | +1,20 +2,02 % | 17:22 | 60,66 620 | 60,70 396 | 61,34 60,18 | 78,68 53,10 | 246.443 15,0 Mio. | 11 | ||
| TUI AG TUAG50 Xetra | 6,842 6,734 | +0,108 +1,60 % | 17:20 | 6,844 4.059 | 6,848 35 | 6,946 6,780 | 9,558 5,362 | 2,1 Mio. 14,5 Mio. | 39 | ||
| SCOUT24 SE A12DM8 Xetra | 64,65 63,25 | +1,40 +2,21 % | 17:22 | 64,65 785 | 64,70 776 | 65,35 63,25 | 122,80 62,70 | 221.921 14,3 Mio. | 21 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 38,300 37,940 | +0,360 +0,95 % | 17:22 | 38,280 434 | 38,300 3.133 | 38,400 37,910 | 54,02 35,670 | 366.610 14,0 Mio. | 13 | ||
| K+S AG KSAG88 Xetra | 16,180 16,100 | +0,080 +0,50 % | 17:22 | 16,170 1.243 | 16,190 200 | 16,430 16,000 | 18,690 10,350 | 848.550 13,8 Mio. | 17 | ||
| BP PLC 850517 Xetra | 6,520 6,429 | +0,091 +1,42 % | 17:22 | 6,519 17.440 | 6,523 77 | 6,549 6,375 | 6,770 3,795 | 2,1 Mio. 13,4 Mio. | 106 | ||
| TAG IMMOBILIEN AG 830350 Xetra | 13,250 12,790 | +0,460 +3,60 % | 17:22 | 13,250 207 | 13,280 4.940 | 13,290 12,970 | 16,800 11,530 | 985.940 13,0 Mio. | 3 | ||
| NORDEX SE A0D655 Xetra | 45,160 43,200 | +1,960 +4,54 % | 17:22 | 45,160 631 | 45,220 133 | 45,300 43,420 | 46,900 12,730 | 290.836 12,9 Mio. | 6 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 67,66 66,72 | +0,94 +1,41 % | 17:22 | 67,68 375 | 67,70 784 | 67,84 67,06 | 84,20 64,42 | 189.010 12,8 Mio. | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.211,00 1.216,60 | -5,60 -0,46 % | 17:36 | 0,000 20 | 0,000 20 | 1.237,80 1.182,60 | 1.326,80 510,00 | 10.110 12,3 Mio. | 26 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.