1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 240,4 Mio. 218,5 Mio. 148,8 Mio. 115,4 Mio. 78,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG ENER6Y Xetra | 145,65 142,00 | +3,65 +2,57 % | 15:53 | 145,60 488 | 145,70 1.313 | 145,70 138,15 | 171,65 41,930 | 1,7 Mio. 240,4 Mio. | 24 | ||
| SAP SE 716460 Xetra | 147,18 147,02 | +0,16 +0,11 % | 15:53 | 147,16 173 | 147,20 565 | 148,86 145,90 | 273,55 142,18 | 1,5 Mio. 218,5 Mio. | 41 | ||
| RHEINMETALL AG 703000 Xetra | 1.449,00 1.409,50 | +39,50 +2,80 % | 15:53 | 1.448,00 122 | 1.449,00 139 | 1.456,50 1.396,00 | 2.008,00 933,00 | 103.747 148,8 Mio. | 42 | ||
| ALLIANZ SE 840400 Xetra | 360,90 357,30 | +3,60 +1,01 % | 15:53 | 360,80 936 | 360,90 746 | 360,90 357,00 | 396,00 286,60 | 320.878 115,4 Mio. | 45 | ||
| SIEMENS AG 723610 Xetra | 207,90 205,40 | +2,50 +1,22 % | 15:53 | 207,90 65 | 207,95 232 | 207,95 203,85 | 275,75 162,38 | 378.061 78,0 Mio. | 124 | ||
| BASF SE BASF11 Xetra | 52,87 53,00 | -0,13 -0,25 % | 15:52 | 52,88 2.940 | 52,92 4.397 | 53,06 52,14 | 53,00 37,400 | 1,5 Mio. 77,3 Mio. | 90 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 38,290 37,320 | +0,970 +2,60 % | 15:53 | 38,290 203 | 38,305 379 | 38,315 36,605 | 48,230 23,175 | 1,8 Mio. 69,6 Mio. | 39 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 32,210 32,260 | -0,050 -0,16 % | 15:53 | 32,190 4.420 | 32,210 4.822 | 32,590 32,140 | 34,620 26,000 | 1,9 Mio. 60,1 Mio. | 56 | ||
| DEUTSCHE BANK AG 514000 Xetra | 25,355 25,010 | +0,345 +1,38 % | 15:53 | 25,350 399 | 25,360 2.128 | 25,475 24,920 | 34,260 16,582 | 2,2 Mio. 55,6 Mio. | 79 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 540,20 534,80 | +5,40 +1,01 % | 15:52 | 540,40 501 | 540,80 542 | 543,00 536,60 | 615,80 492,00 | 100.115 54,1 Mio. | 25 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 52,55 51,64 | +0,91 +1,76 % | 15:53 | 52,55 248 | 52,57 1.304 | 52,64 51,57 | 62,34 45,600 | 913.778 47,7 Mio. | 174 | ||
| BAYER AG BAY001 Xetra | 39,825 39,065 | +0,760 +1,95 % | 15:53 | 39,815 260 | 39,830 1.012 | 39,830 39,105 | 49,780 18,378 | 1,2 Mio. 46,0 Mio. | 36 | ||
| RWE AG 703712 Xetra | 57,36 56,46 | +0,90 +1,59 % | 15:52 | 57,34 945 | 57,38 1.873 | 57,66 56,14 | 58,90 30,060 | 757.739 43,2 Mio. | 31 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 250,40 245,70 | +4,70 +1,91 % | 15:53 | 250,30 368 | 250,40 225 | 250,80 247,00 | 294,30 200,10 | 171.973 42,9 Mio. | 12 | ||
| COMMERZBANK AG CBK100 Xetra | 31,110 30,190 | +0,920 +3,05 % | 15:53 | 31,100 3.578 | 31,130 2.315 | 31,110 29,980 | 38,400 17,450 | 1,2 Mio. 38,0 Mio. | 75 | ||
| VONOVIA SE A1ML7J Xetra | 21,640 21,650 | -0,010 -0,05 % | 15:53 | 21,630 9.060 | 21,650 2.941 | 21,910 21,520 | 30,670 20,090 | 1,5 Mio. 33,4 Mio. | 11 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 180,85 179,70 | +1,15 +0,64 % | 15:53 | 180,80 560 | 180,90 63 | 180,90 178,65 | 241,80 133,90 | 178.568 32,1 Mio. | 7 | ||
| ADIDAS AG A1EWWW Xetra | 136,05 133,65 | +2,40 +1,80 % | 15:52 | 136,15 475 | 136,25 755 | 136,10 133,65 | 227,70 129,95 | 218.590 29,5 Mio. | 112 | ||
| HENSOLDT AG HAG000 Xetra | 74,75 70,90 | +3,85 +5,43 % | 15:53 | 74,70 334 | 74,80 812 | 74,95 69,60 | 117,70 44,880 | 385.422 28,2 Mio. | 10 | ||
| DEUTSCHE POST AG 555200 Xetra | 45,130 44,710 | +0,420 +0,94 % | 15:52 | 45,140 1.820 | 45,160 628 | 45,160 44,590 | 51,72 30,960 | 619.045 27,8 Mio. | 70 | ||
| BMW AG 519000 Xetra | 78,24 78,06 | +0,18 +0,23 % | 15:53 | 78,20 1.096 | 78,26 672 | 78,46 77,70 | 97,92 62,96 | 340.540 26,6 Mio. | 37 | ||
| E.ON SE ENAG99 Xetra | 19,045 18,980 | +0,065 +0,34 % | 15:53 | 19,040 421 | 19,050 5.183 | 19,190 18,820 | 20,390 12,845 | 1,3 Mio. 24,1 Mio. | 21 | ||
| AIXTRON SE A0WMPJ Xetra | 31,880 32,550 | -0,670 -2,06 % | 15:53 | 31,870 157 | 31,910 375 | 32,290 30,870 | 36,750 8,450 | 606.448 19,2 Mio. | 58 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 86,72 86,34 | +0,38 +0,44 % | 15:53 | 86,72 334 | 86,74 245 | 87,26 86,18 | 109,15 81,68 | 220.727 19,2 Mio. | 623 | ||
| AIRBUS SE 938914 Xetra | 161,44 159,20 | +2,24 +1,41 % | 15:53 | 161,46 169 | 161,52 333 | 161,52 157,48 | 221,25 129,82 | 113.414 18,2 Mio. | 135 | ||
| RENK GROUP AG RENK73 Xetra | 50,04 48,375 | +1,67 +3,44 % | 15:53 | 50,03 213 | 50,09 511 | 50,05 47,980 | 90,34 31,165 | 335.118 16,5 Mio. | 15 | ||
| HANNOVER RUECK SE 840221 Xetra | 267,20 265,60 | +1,60 +0,60 % | 15:53 | 267,20 939 | 267,60 1.225 | 268,00 266,10 | 292,60 233,00 | 58.295 15,6 Mio. | 5 | ||
| BEIERSDORF AG 520000 Xetra | 76,50 76,42 | +0,08 +0,10 % | 15:53 | 76,50 628 | 76,56 180 | 77,22 76,00 | 127,45 71,10 | 198.021 15,2 Mio. | 16 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 7,280 7,244 | +0,036 +0,50 % | 15:53 | 7,278 1.403 | 7,282 531 | 7,316 7,218 | 9,590 5,532 | 2,0 Mio. 14,8 Mio. | 177 | ||
| THYSSENKRUPP AG 750000 Xetra | 7,452 7,188 | +0,264 +3,67 % | 15:53 | 7,464 558 | 7,470 310 | 7,460 7,120 | 13,350 6,380 | 1,9 Mio. 14,0 Mio. | 32 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 41,530 40,980 | +0,550 +1,34 % | 15:53 | 41,510 1.019 | 41,540 497 | 41,640 40,650 | 45,150 30,780 | 333.950 13,7 Mio. | 63 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 36,180 35,950 | +0,230 +0,64 % | 15:53 | 36,180 133 | 36,190 301 | 36,210 35,840 | 50,36 35,510 | 378.434 13,6 Mio. | 14 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 306,50 298,40 | +8,10 +2,71 % | 15:54 | 306,40 192 | 306,70 107 | 306,50 293,90 | 404,80 250,00 | 45.033 13,6 Mio. | 40 | ||
| ZALANDO SE ZAL111 Xetra | 20,650 20,240 | +0,410 +2,03 % | 15:53 | 20,640 3.661 | 20,660 320 | 20,770 20,330 | 36,760 18,790 | 622.704 12,8 Mio. | 21 | ||
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 50,25 49,980 | +0,27 +0,54 % | 15:52 | 50,20 383 | 50,30 553 | 50,90 49,520 | 113,90 48,680 | 250.531 12,6 Mio. | 3 | ||
| K+S AG KSAG88 Xetra | 16,490 16,310 | +0,180 +1,10 % | 15:53 | 16,480 516 | 16,500 2.652 | 16,700 16,250 | 18,690 10,350 | 696.236 11,5 Mio. | 17 | ||
| FRAPORT AG 577330 Xetra | 74,95 74,45 | +0,50 +0,67 % | 15:53 | 74,95 358 | 75,10 215 | 75,50 73,25 | 86,95 51,20 | 154.238 11,5 Mio. | 20 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 15,805 16,315 | -0,510 -3,13 % | 15:53 | 15,805 260 | 15,820 247 | 16,420 15,665 | 29,890 14,800 | 696.919 11,1 Mio. | 17 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 44,350 44,590 | -0,240 -0,54 % | 15:53 | 44,340 691 | 44,370 530 | 44,780 44,240 | 52,96 32,310 | 237.642 10,6 Mio. | 14 | ||
| SHELL PLC A3C99G Tradegate | 41,000 40,530 | +0,470 +1,16 % | 16:04 | 41,025 3.000 | 41,035 3.000 | 41,255 40,505 | 41,030 26,050 | 257.207 10,5 Mio. | 90 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 16,890 16,720 | +0,170 +1,02 % | 15:53 | 16,890 1.922 | 16,910 2.496 | 16,940 16,620 | 20,780 12,490 | 618.725 10,4 Mio. | 5 | ||
| BP PLC 850517 Xetra | 6,913 6,920 | -0,007 -0,10 % | 15:54 | 6,904 14.542 | 6,913 16.648 | 7,011 6,870 | 6,920 3,795 | 1,5 Mio. 10,4 Mio. | 106 | ||
| NORDEX SE A0D655 Xetra | 45,380 43,660 | +1,720 +3,94 % | 15:53 | 45,360 396 | 45,400 185 | 45,520 43,400 | 46,900 12,730 | 214.453 9,6 Mio. | 6 | ||
| SYMRISE AG SYM999 Xetra | 73,56 74,20 | -0,64 -0,86 % | 15:53 | 73,56 95 | 73,60 12 | 74,58 73,34 | 107,20 64,70 | 127.235 9,4 Mio. | 16 | ||
| MERCK KGAA 659990 Xetra | 108,55 107,40 | +1,15 +1,07 % | 15:53 | 108,50 250 | 108,55 29 | 108,65 106,70 | 131,65 100,70 | 81.904 8,8 Mio. | 15 | ||
| TUI AG TUAG50 Xetra | 6,654 6,532 | +0,122 +1,87 % | 15:52 | 6,662 1.867 | 6,670 2.925 | 6,660 6,504 | 9,558 5,362 | 1,3 Mio. 8,6 Mio. | 39 | ||
| AUTO1 GROUP SE A2LQ88 Xetra | 15,190 15,320 | -0,130 -0,85 % | 15:50 | 15,170 787 | 15,240 461 | 15,700 14,700 | 31,500 14,220 | 535.711 8,1 Mio. | 2 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 67,12 66,66 | +0,46 +0,69 % | 15:53 | 67,10 1.113 | 67,14 11 | 67,46 66,72 | 84,20 64,42 | 120.483 8,1 Mio. | 10 | ||
| HOCHTIEF AG 607000 Xetra | 384,60 372,40 | +12,20 +3,28 % | 15:50 | 384,80 85 | 385,40 90 | 386,80 365,40 | 419,20 121,70 | 21.159 8,0 Mio. | - | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 55,95 56,00 | -0,05 -0,09 % | 15:52 | 55,95 1.001 | 56,05 1.683 | 56,55 55,70 | 77,95 52,65 | 130.048 7,3 Mio. | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.