1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 259,4 Mio. 153,8 Mio. 146,8 Mio. 119,3 Mio. 119,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VONOVIA SE A1ML7J Xetra | 22,450 24,590 | -2,140 -8,70 % | 11:59 | 22,430 18.756 | 22,450 1.445 | 23,890 22,020 | 30,670 23,600 | 11,5 Mio. 259,4 Mio. | 11 | ||
| SAP SE 716460 Xetra | 160,32 161,44 | -1,12 -0,69 % | 11:59 | 160,32 107 | 160,34 200 | 161,00 157,68 | 273,55 159,60 | 963.447 153,8 Mio. | 41 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 143,20 152,10 | -8,90 -5,85 % | 11:59 | 143,10 314 | 143,15 278 | 147,10 142,70 | 171,65 41,930 | 1,0 Mio. 146,8 Mio. | 24 | ||
| RHEINMETALL AG 703000 Xetra | 1.592,00 1.605,50 | -13,50 -0,84 % | 11:59 | 1.591,50 13 | 1.592,50 87 | 1.640,00 1.590,00 | 2.008,00 933,00 | 74.065 119,3 Mio. | 42 | ||
| SIEMENS AG 723610 Xetra | 209,70 218,10 | -8,40 -3,85 % | 11:59 | 209,65 404 | 209,75 339 | 214,05 209,45 | 275,75 162,38 | 565.806 119,2 Mio. | 124 | ||
| ALLIANZ SE 840400 Xetra | 353,60 358,60 | -5,00 -1,39 % | 11:58 | 353,60 255 | 353,70 312 | 357,80 353,30 | 396,00 286,60 | 200.206 71,1 Mio. | 45 | ||
| DEUTSCHE BANK AG 514000 Xetra | 24,965 25,785 | -0,820 -3,18 % | 11:59 | 24,965 1.141 | 24,975 1.878 | 25,395 24,925 | 34,260 16,582 | 2,4 Mio. 59,3 Mio. | 79 | ||
| BASF SE BASF11 Xetra | 46,650 48,290 | -1,640 -3,40 % | 11:58 | 46,650 200 | 46,670 2.218 | 47,520 46,450 | 52,68 37,400 | 989.244 46,4 Mio. | 90 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 37,295 39,970 | -2,675 -6,69 % | 11:59 | 37,290 44 | 37,300 508 | 38,975 37,285 | 48,230 23,175 | 1,2 Mio. 44,2 Mio. | 39 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 32,390 32,540 | -0,150 -0,46 % | 11:59 | 32,370 1.090 | 32,380 788 | 32,440 32,080 | 34,620 26,000 | 1,3 Mio. 43,0 Mio. | 56 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 51,88 53,47 | -1,59 -2,97 % | 11:59 | 51,86 652 | 51,88 720 | 52,92 51,80 | 62,34 45,600 | 775.194 40,6 Mio. | 174 | ||
| ADIDAS AG A1EWWW Xetra | 133,15 138,05 | -4,90 -3,55 % | 11:59 | 133,05 488 | 133,15 297 | 136,45 133,15 | 227,70 134,85 | 269.518 36,2 Mio. | 112 | ||
| COMMERZBANK AG CBK100 Xetra | 31,520 32,880 | -1,360 -4,14 % | 11:58 | 31,510 577 | 31,520 242 | 32,320 31,420 | 38,400 17,450 | 1,1 Mio. 34,1 Mio. | 75 | ||
| BMW AG 519000 Xetra | 76,60 79,02 | -2,42 -3,06 % | 11:58 | 76,58 621 | 76,62 547 | 78,00 76,52 | 97,92 62,96 | 414.312 32,0 Mio. | 37 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 86,18 88,42 | -2,24 -2,53 % | 11:58 | 86,16 35 | 86,18 386 | 87,50 86,02 | 109,15 81,68 | 347.403 30,1 Mio. | 623 | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 58,00 61,60 | -3,60 -5,84 % | 11:58 | 57,85 873 | 57,95 1.001 | 61,05 57,05 | 77,95 58,75 | 517.704 30,0 Mio. | 8 | ||
| DEUTSCHE POST AG 555200 Xetra | 44,320 45,360 | -1,040 -2,29 % | 11:59 | 44,310 1.525 | 44,330 1.106 | 44,830 44,150 | 51,72 30,960 | 642.046 28,5 Mio. | 70 | ||
| E.ON SE ENAG99 Xetra | 19,590 19,780 | -0,190 -0,96 % | 11:58 | 19,595 2.377 | 19,605 3.393 | 19,795 19,520 | 20,390 12,845 | 1,4 Mio. 28,4 Mio. | 21 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 537,40 538,60 | -1,20 -0,22 % | 11:57 | 537,20 431 | 537,60 146 | 539,40 534,20 | 615,80 492,00 | 51.560 27,7 Mio. | 25 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 7,498 7,890 | -0,392 -4,97 % | 11:58 | 7,496 967 | 7,502 4.726 | 7,726 7,484 | 9,590 5,532 | 3,2 Mio. 23,9 Mio. | 177 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 250,95 248,90 | +2,05 +0,82 % | 11:58 | 251,00 334 | 251,10 258 | 251,30 248,50 | 294,30 200,10 | 87.024 21,8 Mio. | 12 | ||
| BAYER AG BAY001 Xetra | 38,400 39,530 | -1,130 -2,86 % | 11:58 | 38,390 268 | 38,405 64 | 39,140 38,360 | 49,780 18,378 | 543.107 21,0 Mio. | 36 | ||
| RWE AG 703712 Xetra | 58,22 57,96 | +0,26 +0,45 % | 11:58 | 58,20 298 | 58,22 419 | 58,24 57,46 | 58,90 30,060 | 333.529 19,3 Mio. | 31 | ||
| AIRBUS SE 938914 Xetra | 164,32 170,20 | -5,88 -3,45 % | 11:58 | 164,32 24 | 164,36 99 | 167,90 164,32 | 221,25 129,82 | 110.564 18,3 Mio. | 135 | ||
| RENK GROUP AG RENK73 Xetra | 54,93 57,27 | -2,34 -4,09 % | 11:58 | 54,90 475 | 54,93 224 | 57,20 54,18 | 90,34 31,165 | 325.623 17,9 Mio. | 15 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 166,50 172,20 | -5,70 -3,31 % | 11:59 | 166,55 8 | 166,60 40 | 169,60 165,25 | 241,80 133,90 | 104.167 17,4 Mio. | 7 | ||
| BEIERSDORF AG 520000 Xetra | 72,40 74,26 | -1,86 -2,50 % | 11:58 | 72,36 48 | 72,40 285 | 73,54 72,10 | 131,95 73,56 | 210.826 15,3 Mio. | 16 | ||
| ZALANDO SE ZAL111 Xetra | 22,660 23,540 | -0,880 -3,74 % | 11:59 | 22,640 1.629 | 22,670 2.588 | 23,180 22,600 | 36,760 18,790 | 662.907 15,1 Mio. | 21 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 324,00 334,50 | -10,50 -3,14 % | 11:56 | 323,70 34 | 323,90 121 | 331,30 323,70 | 404,80 250,00 | 42.923 14,0 Mio. | 40 | ||
| AURUBIS AG 676650 Xetra | 154,80 164,50 | -9,70 -5,90 % | 11:54 | 154,90 148 | 155,10 170 | 159,40 154,10 | 176,20 71,10 | 78.095 12,2 Mio. | 6 | ||
| HANNOVER RUECK SE 840221 Xetra | 268,40 267,40 | +1,00 +0,37 % | 11:54 | 268,00 383 | 268,20 202 | 269,40 266,20 | 292,60 233,00 | 42.105 11,3 Mio. | 5 | ||
| BP PLC 850517 Xetra | 6,616 6,431 | +0,185 +2,88 % | 11:53 | 6,604 17.500 | 6,611 7.900 | 6,619 6,500 | 6,478 3,795 | 1,7 Mio. 10,9 Mio. | 106 | ||
| PUMA SE 696960 Xetra | 20,130 21,510 | -1,380 -6,42 % | 11:59 | 20,130 2.939 | 20,160 962 | 21,260 20,130 | 26,210 15,300 | 505.954 10,4 Mio. | 30 | ||
| EQUINOR ASA 675213 Tradegate | 34,890 33,720 | +1,170 +3,47 % | 12:13 | 34,900 5.000 | 34,960 5.000 | 35,610 33,610 | 33,770 18,870 | 262.680 9,2 Mio. | 18 | ||
| THYSSENKRUPP AG 750000 Xetra | 7,874 8,370 | -0,496 -5,93 % | 11:58 | 7,870 1.176 | 7,878 942 | 8,150 7,852 | 13,350 6,380 | 1,1 Mio. 8,7 Mio. | 32 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 37,020 37,910 | -0,890 -2,35 % | 11:59 | 37,010 684 | 37,030 537 | 37,340 37,000 | 53,04 37,760 | 216.000 8,0 Mio. | 14 | ||
| TUI AG TUAG50 Xetra | 6,598 6,810 | -0,212 -3,11 % | 11:58 | 6,594 892 | 6,600 545 | 6,738 6,572 | 9,558 5,362 | 1,2 Mio. 7,7 Mio. | 39 | ||
| HENSOLDT AG HAG000 Xetra | 81,55 84,00 | -2,45 -2,92 % | 11:58 | 81,50 17 | 81,55 227 | 84,85 81,20 | 117,70 44,880 | 93.040 7,7 Mio. | 10 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 40,310 41,840 | -1,530 -3,66 % | 11:58 | 40,290 1.305 | 40,310 363 | 41,020 40,240 | 45,150 30,780 | 186.115 7,6 Mio. | 63 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 38,720 39,370 | -0,650 -1,65 % | 11:58 | 38,710 290 | 38,720 290 | 39,150 38,650 | 54,02 35,670 | 193.382 7,5 Mio. | 13 | ||
| HOCHTIEF AG 607000 Xetra | 394,80 411,20 | -16,40 -3,99 % | 11:55 | 394,60 36 | 395,20 26 | 411,00 393,40 | 419,20 121,70 | 18.365 7,4 Mio. | - | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 44,730 46,050 | -1,320 -2,87 % | 11:58 | 44,710 519 | 44,740 114 | 45,550 44,680 | 52,96 32,310 | 162.641 7,3 Mio. | 14 | ||
| MERCK KGAA 659990 Xetra | 106,70 109,35 | -2,65 -2,42 % | 11:59 | 106,65 256 | 106,75 744 | 107,65 106,65 | 134,65 100,70 | 67.411 7,2 Mio. | 15 | ||
| PORSCHE AG PAG911 Xetra | 36,480 37,180 | -0,700 -1,88 % | 11:58 | 36,440 173 | 36,490 615 | 36,830 36,250 | 54,26 36,220 | 184.841 6,7 Mio. | 109 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 14,200 14,460 | -0,260 -1,80 % | 11:59 | 14,180 4.777 | 14,200 3.353 | 14,620 14,190 | 21,890 12,490 | 464.056 6,7 Mio. | 5 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 15,560 16,235 | -0,675 -4,16 % | 11:57 | 15,540 75 | 15,565 430 | 16,050 15,510 | 29,890 15,735 | 406.352 6,4 Mio. | 17 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 31,675 32,295 | -0,620 -1,92 % | 12:14 | 31,630 1.500 | 31,650 1.500 | 32,410 31,540 | 73,45 30,250 | 198.056 6,3 Mio. | 40 | ||
| TAG IMMOBILIEN AG 830350 Xetra | 13,380 14,110 | -0,730 -5,17 % | 11:59 | 13,380 620 | 13,390 778 | 13,860 13,030 | 16,800 11,530 | 465.392 6,2 Mio. | 3 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 67,26 68,72 | -1,46 -2,12 % | 11:57 | 67,24 443 | 67,28 1.051 | 67,80 67,12 | 84,20 65,54 | 90.970 6,1 Mio. | 10 | ||
| K+S AG KSAG88 Xetra | 17,560 17,900 | -0,340 -1,90 % | 11:57 | 17,530 665 | 17,560 997 | 17,880 17,400 | 18,690 10,350 | 305.296 5,4 Mio. | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.