1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 262,5 Mio. 123,4 Mio. 121,9 Mio. 107,9 Mio. 89,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAP SE 716460 Xetra | 176,00 174,92 | +1,08 +0,62 % | 13:43 | 175,98 347 | 176,04 409 | 177,80 174,20 | 283,50 159,60 | 1,5 Mio. 262,5 Mio. | 41 | ||
| ALLIANZ SE 840400 Xetra | 377,20 387,40 | -10,20 -2,63 % | 13:43 | 377,20 254 | 377,30 162 | 382,00 376,10 | 396,00 286,60 | 325.761 123,4 Mio. | 45 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 156,65 157,90 | -1,25 -0,79 % | 13:42 | 156,60 577 | 156,70 984 | 157,10 153,80 | 158,00 41,930 | 782.995 121,9 Mio. | 24 | ||
| BASF SE BASF11 Xetra | 50,56 48,700 | +1,86 +3,82 % | 13:43 | 50,54 2.262 | 50,56 972 | 50,86 49,180 | 55,06 37,400 | 2,1 Mio. 107,9 Mio. | 90 | ||
| SIEMENS AG 723610 Xetra | 256,55 255,95 | +0,60 +0,23 % | 13:42 | 256,50 261 | 256,60 488 | 258,10 255,20 | 266,25 162,38 | 349.353 89,7 Mio. | 124 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 526,40 530,00 | -3,60 -0,68 % | 13:40 | 526,40 166 | 526,60 212 | 530,60 525,00 | 615,80 492,00 | 126.035 66,5 Mio. | 25 | ||
| RHEINMETALL AG 703000 Xetra | 1.647,00 1.649,00 | -2,00 -0,12 % | 13:43 | 1.646,50 17 | 1.647,00 28 | 1.653,50 1.636,00 | 2.008,00 688,00 | 38.357 63,1 Mio. | 42 | ||
| TUI AG TUAG50 Xetra | 8,998 9,352 | -0,354 -3,79 % | 13:43 | 8,998 169 | 9,008 825 | 9,384 8,634 | 9,558 5,362 | 6,6 Mio. 58,9 Mio. | 39 | ||
| COMMERZBANK AG CBK100 Xetra | 35,860 35,450 | +0,410 +1,16 % | 13:43 | 35,850 627 | 35,880 496 | 36,100 34,770 | 38,400 17,450 | 1,6 Mio. 58,0 Mio. | 75 | ||
| DEUTSCHE BANK AG 514000 Xetra | 31,960 31,765 | +0,195 +0,61 % | 13:42 | 31,955 606 | 31,965 987 | 32,090 31,465 | 34,260 16,582 | 1,7 Mio. 55,2 Mio. | 79 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 58,60 58,31 | +0,29 +0,50 % | 13:43 | 58,59 163 | 58,60 155 | 59,50 58,57 | 63,17 45,600 | 739.657 43,6 Mio. | 174 | ||
| SYMRISE AG SYM999 Xetra | 75,32 71,64 | +3,68 +5,14 % | 13:41 | 75,30 156 | 75,34 58 | 76,64 74,20 | 107,20 64,70 | 558.820 42,2 Mio. | 16 | ||
| AURUBIS AG 676650 Xetra | 169,40 169,30 | +0,10 +0,06 % | 13:43 | 169,20 155 | 169,50 218 | 172,70 167,75 | 171,40 71,10 | 219.566 37,6 Mio. | 6 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 30,230 30,510 | -0,280 -0,92 % | 13:42 | 30,230 3.600 | 30,240 5.056 | 30,630 30,230 | 35,910 26,000 | 1,1 Mio. 34,8 Mio. | 56 | ||
| ADIDAS AG A1EWWW Xetra | 154,90 153,60 | +1,30 +0,85 % | 13:42 | 154,90 7 | 154,95 424 | 157,20 154,90 | 263,80 142,55 | 194.353 30,3 Mio. | 112 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 41,800 41,990 | -0,190 -0,45 % | 13:42 | 41,800 16 | 41,810 427 | 42,045 41,170 | 45,600 23,175 | 673.626 28,1 Mio. | 39 | ||
| BMW AG 519000 Xetra | 89,14 88,24 | +0,90 +1,02 % | 13:41 | 89,04 745 | 89,10 928 | 89,88 88,74 | 97,92 62,96 | 298.959 26,7 Mio. | 37 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 102,55 100,90 | +1,65 +1,64 % | 13:42 | 102,55 1.303 | 102,65 936 | 103,00 101,20 | 114,20 81,68 | 260.552 26,7 Mio. | 623 | ||
| DEUTSCHE POST AG 555200 Xetra | 50,80 50,58 | +0,22 +0,44 % | 13:40 | 50,78 1.215 | 50,82 4.064 | 51,20 50,32 | 50,78 30,960 | 468.666 23,8 Mio. | 70 | ||
| BAYER AG BAY001 Xetra | 46,050 46,280 | -0,230 -0,50 % | 13:43 | 46,045 120 | 46,055 234 | 46,363 45,830 | 46,735 18,378 | 497.303 22,9 Mio. | 36 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 218,40 220,20 | -1,80 -0,82 % | 13:43 | 218,40 162 | 218,60 196 | 220,70 216,60 | 241,80 130,00 | 102.913 22,5 Mio. | 7 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 209,80 211,50 | -1,70 -0,80 % | 13:42 | 209,80 52 | 209,90 108 | 212,50 208,70 | 294,30 200,10 | 97.918 20,6 Mio. | 12 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 15,710 14,990 | +0,720 +4,80 % | 13:42 | 15,700 2.305 | 15,720 593 | 15,860 15,330 | 22,390 12,490 | 1,1 Mio. 17,8 Mio. | 5 | ||
| VONOVIA SE A1ML7J Xetra | 24,810 24,710 | +0,100 +0,40 % | 13:43 | 24,810 4.327 | 24,830 4.588 | 24,950 24,670 | 30,670 23,600 | 687.670 17,1 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 41,160 40,800 | +0,360 +0,88 % | 13:41 | 41,140 2.820 | 41,160 168 | 41,520 40,960 | 58,48 40,590 | 344.732 14,2 Mio. | 14 | ||
| RWE AG 703712 Xetra | 53,36 53,56 | -0,20 -0,37 % | 13:42 | 53,40 274 | 53,42 876 | 53,54 52,88 | 54,76 27,950 | 261.710 14,0 Mio. | 31 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 42,960 43,300 | -0,340 -0,79 % | 13:42 | 42,950 183 | 42,970 48 | 43,400 42,830 | 45,330 30,780 | 310.701 13,4 Mio. | 63 | ||
| E.ON SE ENAG99 Xetra | 17,825 17,985 | -0,160 -0,89 % | 13:42 | 17,825 1.871 | 17,830 572 | 17,890 17,670 | 18,150 11,330 | 735.079 13,1 Mio. | 21 | ||
| ZALANDO SE ZAL111 Xetra | 21,890 21,460 | +0,430 +2,00 % | 13:40 | 21,860 1.113 | 21,890 3.357 | 21,990 21,410 | 40,080 20,850 | 595.401 12,9 Mio. | 21 | ||
| CONTINENTAL AG 543900 Xetra | 71,64 71,60 | +0,04 +0,06 % | 13:42 | 71,62 114 | 71,68 238 | 72,02 70,16 | 78,68 53,10 | 179.813 12,8 Mio. | 11 | ||
| AIRBUS SE 938914 Xetra | 192,92 193,06 | -0,14 -0,07 % | 13:39 | 192,74 50 | 192,80 159 | 193,74 192,38 | 221,25 129,82 | 65.486 12,6 Mio. | 135 | ||
| BP PLC 850517 Xetra | 5,289 5,484 | -0,195 -3,56 % | 13:43 | 5,288 15.500 | 5,295 10.735 | 5,327 5,174 | 5,655 3,795 | 2,3 Mio. 12,2 Mio. | 106 | ||
| RENK GROUP AG RENK73 Xetra | 58,57 57,48 | +1,09 +1,90 % | 13:43 | 58,56 261 | 58,62 196 | 58,76 56,82 | 90,34 23,085 | 201.386 11,7 Mio. | 15 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 9,356 9,470 | -0,114 -1,20 % | 13:41 | 9,352 1.863 | 9,358 93 | 9,590 9,326 | 9,498 5,532 | 1,2 Mio. 11,5 Mio. | 177 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 39,990 39,790 | +0,200 +0,50 % | 13:42 | 40,010 464 | 40,040 1.264 | 40,230 39,970 | 54,02 35,670 | 283.247 11,4 Mio. | 13 | ||
| PORSCHE AG PAG911 Xetra | 40,770 39,530 | +1,240 +3,14 % | 13:42 | 40,770 453 | 40,810 162 | 40,970 39,770 | 60,62 39,150 | 279.407 11,3 Mio. | 109 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 79,76 78,94 | +0,82 +1,04 % | 13:42 | 79,74 251 | 79,78 476 | 80,16 79,16 | 88,50 65,54 | 115.080 9,2 Mio. | 10 | ||
| BRENNTAG SE A1DAHH Xetra | 56,18 55,08 | +1,10 +2,00 % | 13:41 | 56,18 116 | 56,22 38 | 56,98 55,72 | 68,72 45,710 | 161.310 9,1 Mio. | 9 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 41,930 41,560 | +0,370 +0,89 % | 13:58 | 41,920 2.000 | 41,930 2.000
| 42,475 41,330 | 90,49 35,755 | 210.363 8,9 Mio. | 40 | ||
| HANNOVER RUECK SE 840221 Xetra | 242,40 245,00 | -2,60 -1,06 % | 13:40 | 242,40 312 | 242,60 517 | 244,80 242,40 | 292,60 233,00 | 35.843 8,7 Mio. | 5 | ||
| NORDEX SE A0D655 Xetra | 32,260 33,560 | -1,300 -3,87 % | 13:42 | 32,240 951 | 32,280 587 | 32,720 31,900 | 35,220 11,100 | 251.281 8,1 Mio. | 6 | ||
| MERCK KGAA 659990 Xetra | 125,30 123,30 | +2,00 +1,62 % | 13:41 | 125,20 97 | 125,30 684 | 126,00 124,05 | 142,45 100,70 | 61.255 7,7 Mio. | 15 | ||
| THYSSENKRUPP AG 750000 Xetra | 11,550 11,890 | -0,340 -2,86 % | 13:43 | 11,520 1.979 | 11,540 953 | 11,880 11,530 | 13,350 4,447 | 608.134 7,1 Mio. | 32 | ||
| BEIERSDORF AG 520000 Xetra | 103,00 102,60 | +0,40 +0,39 % | 13:43 | 102,95 500 | 103,00 4 | 103,30 102,80 | 137,70 87,02 | 61.278 6,3 Mio. | 16 | ||
| BECHTLE AG 515870 Xetra | 36,260 36,160 | +0,100 +0,28 % | 13:43 | 36,240 455 | 36,280 442 | 36,680 35,980 | 45,140 30,840 | 169.514 6,1 Mio. | 18 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 382,00 386,20 | -4,20 -1,09 % | 13:43 | 381,90 53 | 382,20 146 | 388,10 380,20 | 399,50 250,00 | 14.814 5,7 Mio. | 40 | ||
| HOCHTIEF AG 607000 Xetra | 367,00 378,40 | -11,40 -3,01 % | 13:40 | 366,40 129 | 367,00 85 | 373,60 361,80 | 378,80 121,70 | 15.388 5,7 Mio. | - | ||
| AUTO1 GROUP SE A2LQ88 Xetra | 22,980 24,360 | -1,380 -5,66 % | 13:42 | 22,940 931 | 22,980 179 | 24,100 22,940 | 31,500 14,220 | 228.418 5,3 Mio. | 2 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 22,140 22,130 | +0,010 +0,05 % | 13:41 | 22,140 347 | 22,180 117 | 22,610 21,930 | 32,470 15,735 | 234.681 5,2 Mio. | 17 | ||
| SCOUT24 SE A12DM8 Xetra | 75,15 74,85 | +0,30 +0,40 % | 13:41 | 75,10 1.030 | 75,20 440 | 75,55 74,65 | 122,80 73,40 | 65.925 5,0 Mio. | 21 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.