1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 437,9 Mio. 338,0 Mio. 299,2 Mio. 243,5 Mio. 224,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG ENER6Y Xetra | 143,95 152,65 | -8,70 -5,70 % | 17:35 | 143,95 3.299 | 143,95 540 | 151,10 142,45 | 171,65 41,930 | 3,0 Mio. 437,9 Mio. | 24 | ||
| RHEINMETALL AG 703000 Xetra | 1.592,50 1.550,50 | +42,00 +2,71 % | 17:35 | 1.593,00 10 | 1.592,50 742 | 1.620,50 1.551,00 | 2.008,00 933,00 | 212.409 338,0 Mio. | 42 | ||
| SAP SE 716460 Xetra | 166,44 167,02 | -0,58 -0,35 % | 17:35 | 166,44 389 | 166,44 5.100 | 168,36 165,14 | 273,55 159,60 | 1,8 Mio. 299,2 Mio. | 41 | ||
| ALLIANZ SE 840400 Xetra | 354,10 350,50 | +3,60 +1,03 % | 17:35 | 354,10 263 | 354,10 90 | 357,80 348,30 | 396,00 286,60 | 688.132 243,5 Mio. | 45 | ||
| SIEMENS AG 723610 Xetra | 220,35 224,70 | -4,35 -1,94 % | 17:35 | 219,80 238 | 220,35 381 | 223,60 218,75 | 275,75 162,38 | 1,0 Mio. 224,3 Mio. | 124 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 33,330 32,800 | +0,530 +1,62 % | 17:35 | 33,330 2.428 | 33,320 2.243 | 33,530 32,320 | 34,620 26,000 | 5,7 Mio. 189,8 Mio. | 56 | ||
| BASF SE BASF11 Xetra | 48,350 48,450 | -0,100 -0,21 % | 17:35 | 48,350 10.616 | 48,350 12.590 | 49,280 48,000 | 53,95 37,400 | 3,5 Mio. 170,1 Mio. | 90 | ||
| DEUTSCHE BANK AG 514000 Xetra | 25,490 25,705 | -0,215 -0,84 % | 17:35 | 25,490 1.344 | 25,480 519 | 25,980 25,110 | 34,260 16,582 | 6,6 Mio. 168,3 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 243,00 241,00 | +2,00 +0,83 % | 17:35 | 243,00 130 | 243,00 187 | 246,50 238,70 | 294,30 200,10 | 666.705 162,1 Mio. | 12 | ||
| RWE AG 703712 Xetra | 57,02 55,60 | +1,42 +2,55 % | 17:35 | 57,02 500 | 57,04 981 | 57,48 55,14 | 56,12 30,060 | 2,3 Mio. 128,4 Mio. | 31 | ||
| E.ON SE ENAG99 Xetra | 19,900 19,395 | +0,505 +2,60 % | 17:35 | 19,900 5.510 | 19,855 2.140 | 20,110 19,270 | 19,850 12,845 | 6,4 Mio. 127,3 Mio. | 21 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 39,835 40,270 | -0,435 -1,08 % | 17:35 | 39,835 2.297 | 39,740 329 | 40,500 39,600 | 48,230 23,175 | 2,8 Mio. 111,7 Mio. | 39 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 54,85 55,25 | -0,40 -0,72 % | 17:35 | 54,85 497 | 54,84 102 | 55,32 53,85 | 62,34 45,600 | 1,9 Mio. 104,2 Mio. | 174 | ||
| ADIDAS AG A1EWWW Xetra | 138,90 141,20 | -2,30 -1,63 % | 17:35 | 138,90 6.261 | 138,60 203 | 140,75 137,45 | 228,30 134,85 | 704.386 97,8 Mio. | 112 | ||
| BMW AG 519000 Xetra | 81,30 81,68 | -0,38 -0,47 % | 17:35 | 81,30 2.686 | 81,30 146 | 81,84 79,48 | 97,92 62,96 | 1,2 Mio. 95,8 Mio. | 37 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 537,60 533,40 | +4,20 +0,79 % | 17:35 | 537,60 634 | 537,40 694 | 540,20 530,00 | 615,80 492,00 | 174.826 93,9 Mio. | 25 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 161,00 162,65 | -1,65 -1,01 % | 17:35 | 161,00 311 | 161,40 134 | 163,60 159,70 | 241,80 133,90 | 579.353 93,4 Mio. | 7 | ||
| DEUTSCHE POST AG 555200 Xetra | 45,050 45,940 | -0,890 -1,94 % | 17:35 | 45,050 4.095 | 45,140 1.052 | 45,680 44,810 | 51,72 30,960 | 2,1 Mio. 93,0 Mio. | 70 | ||
| ZALANDO SE ZAL111 Xetra | 23,540 22,020 | +1,520 +6,90 % | 17:35 | 23,540 7.505 | 23,700 574 | 24,200 21,650 | 36,760 18,790 | 3,9 Mio. 92,1 Mio. | 21 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 89,50 92,38 | -2,88 -3,12 % | 17:35 | 89,50 142 | 89,50 996 | 91,70 89,22 | 110,55 81,68 | 974.664 87,8 Mio. | 623 | ||
| COMMERZBANK AG CBK100 Xetra | 29,590 30,230 | -0,640 -2,12 % | 17:35 | 29,590 44.916 | 29,740 574 | 30,410 29,350 | 38,400 17,450 | 2,7 Mio. 79,0 Mio. | 75 | ||
| BAYER AG BAY001 Xetra | 38,635 39,130 | -0,495 -1,26 % | 17:35 | 38,635 5.853 | 38,635 2 | 39,520 38,365 | 49,780 18,378 | 2,0 Mio. 78,7 Mio. | 36 | ||
| VONOVIA SE A1ML7J Xetra | 23,980 24,140 | -0,160 -0,66 % | 17:35 | 23,920 1 | 23,980 13.311 | 24,250 23,740 | 30,670 23,600 | 3,0 Mio. 72,9 Mio. | 11 | ||
| K+S AG KSAG88 Xetra | 18,260 17,840 | +0,420 +2,35 % | 17:35 | 18,260 5.693 | 18,230 619 | 18,690 17,820 | 18,060 10,350 | 3,3 Mio. 60,3 Mio. | 17 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 7,606 7,784 | -0,178 -2,29 % | 17:35 | 7,606 16.674 | 7,606 500 | 7,758 7,510 | 9,590 5,532 | 7,7 Mio. 58,8 Mio. | 177 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 333,60 341,70 | -8,10 -2,37 % | 17:35 | 333,60 247 | 334,40 126 | 340,70 333,00 | 404,80 250,00 | 172.176 57,7 Mio. | 40 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 42,680 43,730 | -1,050 -2,40 % | 17:35 | 42,680 604 | 42,920 329 | 43,880 42,330 | 45,150 30,780 | 1,3 Mio. 55,3 Mio. | 63 | ||
| AIRBUS SE 938914 Xetra | 168,26 171,92 | -3,66 -2,13 % | 17:35 | 168,26 2.085 | 168,58 51 | 172,34 168,12 | 221,25 129,82 | 318.884 54,0 Mio. | 135 | ||
| HANNOVER RUECK SE 840221 Xetra | 261,20 258,40 | +2,80 +1,08 % | 17:35 | 261,20 993 | 261,60 362 | 263,40 258,20 | 292,60 233,00 | 198.340 51,8 Mio. | 5 | ||
| THYSSENKRUPP AG 750000 Xetra | 7,802 8,302 | -0,500 -6,02 % | 17:35 | 7,754 660 | 7,802 953 | 8,104 7,732 | 13,350 6,380 | 5,9 Mio. 46,9 Mio. | 32 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 70,08 71,10 | -1,02 -1,43 % | 17:35 | 70,08 543 | 70,08 13.220 | 70,54 68,94 | 84,20 65,54 | 516.320 36,1 Mio. | 10 | ||
| BRENNTAG SE A1DAHH Xetra | 49,200 49,080 | +0,120 +0,24 % | 17:35 | 49,200 409 | 49,170 52 | 49,590 47,800 | 66,60 43,720 | 716.014 35,1 Mio. | 9 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 46,820 46,610 | +0,210 +0,45 % | 17:35 | 46,820 212 | 46,840 90 | 47,280 46,160 | 52,96 32,310 | 747.991 35,0 Mio. | 14 | ||
| HOCHTIEF AG 607000 Xetra | 380,20 385,00 | -4,80 -1,25 % | 17:35 | 378,00 30 | 380,20 297 | 383,60 373,80 | 419,20 121,70 | 88.215 33,5 Mio. | - | ||
| BARCLAYS PLC 850403 Xetra | 4,490 4,550 | -0,060 -1,32 % | 17:35 | 4,490 10.000 | 4,500 10.000 | 4,560 4,445 | 5,870 2,671 | 7,2 Mio. 32,3 Mio. | 86 | ||
| MERCK KGAA 659990 Xetra | 107,80 109,45 | -1,65 -1,51 % | 17:35 | 107,80 458 | 107,80 5.000 | 109,35 107,55 | 137,45 100,70 | 296.450 32,0 Mio. | 15 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 38,780 39,030 | -0,250 -0,64 % | 17:35 | 38,780 3.264 | 38,860 731 | 39,040 38,370 | 53,24 38,860 | 805.818 31,2 Mio. | 14 | ||
| CONTINENTAL AG 543900 Xetra | 62,16 61,78 | +0,38 +0,62 % | 17:35 | 62,16 383 | 62,14 352 | 63,68 61,06 | 78,68 53,10 | 499.921 31,2 Mio. | 11 | ||
| PORSCHE AG PAG911 Xetra | 37,300 37,930 | -0,630 -1,66 % | 17:35 | 37,300 11 | 37,300 166 | 37,490 36,220 | 55,66 36,450 | 763.774 28,3 Mio. | 109 | ||
| TUI AG TUAG50 Xetra | 6,604 6,716 | -0,112 -1,67 % | 17:35 | 6,604 4.337 | 6,594 352 | 6,676 6,556 | 9,558 5,362 | 4,2 Mio. 27,8 Mio. | 39 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 39,780 39,770 | +0,010 +0,03 % | 17:35 | 39,780 743 | 39,810 567 | 39,960 39,170 | 54,02 35,670 | 690.595 27,4 Mio. | 13 | ||
| SYMRISE AG SYM999 Xetra | 73,78 73,10 | +0,68 +0,93 % | 17:35 | 73,78 470 | 73,78 158 | 73,90 72,44 | 107,20 64,70 | 353.543 26,0 Mio. | 16 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 14,360 14,540 | -0,180 -1,24 % | 17:35 | 14,370 559 | 14,360 46.405 | 14,650 14,330 | 22,320 12,490 | 1,7 Mio. 24,8 Mio. | 5 | ||
| RENK GROUP AG RENK73 Xetra | 54,31 54,62 | -0,31 -0,57 % | 17:35 | 54,28 130 | 54,34 47 | 55,54 53,97 | 90,34 31,165 | 451.501 24,7 Mio. | 15 | ||
| HENSOLDT AG HAG000 Xetra | 78,10 78,60 | -0,50 -0,64 % | 17:35 | 78,10 2.654 | 78,10 193 | 79,70 77,25 | 117,70 44,880 | 300.158 23,5 Mio. | 10 | ||
| KION GROUP AG KGX888 Xetra | 45,840 48,020 | -2,180 -4,54 % | 17:35 | 45,840 10.584 | 45,640 365 | 47,260 45,380 | 70,45 28,000 | 487.211 22,5 Mio. | 35 | ||
| BEIERSDORF AG 520000 Xetra | 78,44 78,82 | -0,38 -0,48 % | 17:35 | 78,44 318 | 78,60 324 | 78,94 77,64 | 135,45 77,84 | 286.523 22,5 Mio. | 16 | ||
| BP PLC 850517 Xetra | 6,181 6,127 | +0,054 +0,88 % | 17:35 | 6,182 10.000 | 6,188 10.000 | 6,256 6,117 | 6,142 3,795 | 3,5 Mio. 21,9 Mio. | 106 | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 59,80 59,80 | 0,00 0,00 % | 17:35 | 59,35 95 | 59,80 219 | 60,30 59,20 | 77,95 58,75 | 347.128 20,7 Mio. | 8 | ||
| QIAGEN NV A41HBE Xetra | 36,035 35,385 | +0,650 +1,84 % | 17:35 | 36,035 493 | 36,035 40 | 36,665 35,480 | 47,595 34,235 | 550.655 19,8 Mio. | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.