1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 60,9 Mio. 50,1 Mio. 48,0 Mio. 39,8 Mio. 34,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG 703000 Xetra | 1.621,50 1.602,50 | +19,00 +1,19 % | 11:12 | 1.620,50 80 | 1.621,50 45 | 1.633,50 1.595,50 | 2.008,00 593,20 | 37.566 60,9 Mio. | 42 | ||
| SAP SE 716460 Xetra | 210,95 209,30 | +1,65 +0,79 % | 11:12 | 210,95 200 | 211,00 118 | 211,30 209,85 | 283,50 201,85 | 237.717 50,1 Mio. | 41 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 8,504 8,080 | +0,424 +5,25 % | 11:11 | 8,504 807 | 8,512 1.258 | 8,638 8,272 | 8,470 5,524 | 5,7 Mio. 48,0 Mio. | 177 | ||
| ALLIANZ SE 840400 Xetra | 385,00 384,00 | +1,00 +0,26 % | 11:11 | 385,00 410 | 385,10 506 | 386,60 384,20 | 384,10 286,60 | 103.331 39,8 Mio. | 45 | ||
| ADIDAS AG A1EWWW Xetra | 168,65 164,25 | +4,40 +2,68 % | 11:11 | 168,60 535 | 168,70 180 | 168,90 165,05 | 263,80 150,40 | 203.986 34,2 Mio. | 112 | ||
| BASF SE BASF11 Xetra | 45,050 44,560 | +0,490 +1,10 % | 11:12 | 45,030 1.452 | 45,050 422 | 45,120 44,530 | 55,06 37,400 | 754.275 33,8 Mio. | 90 | ||
| SIEMENS AG 723610 Xetra | 241,30 238,85 | +2,45 +1,03 % | 11:11 | 241,35 227 | 241,40 477 | 241,40 239,00 | 252,65 162,38 | 140.274 33,7 Mio. | 124 | ||
| BAYER AG BAY001 Xetra | 36,525 36,330 | +0,195 +0,54 % | 11:11 | 36,520 62 | 36,540 398 | 36,720 36,160 | 37,140 18,378 | 670.494 24,5 Mio. | 36 | ||
| DEUTSCHE BANK AG 514000 Xetra | 32,630 32,610 | +0,020 +0,06 % | 11:12 | 32,625 667 | 32,635 601 | 32,990 32,625 | 33,570 15,938 | 713.539 23,4 Mio. | 79 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 122,30 123,50 | -1,20 -0,97 % | 11:12 | 122,25 308 | 122,35 754 | 124,85 122,15 | 124,75 41,930 | 188.237 23,2 Mio. | 24 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 562,00 558,80 | +3,20 +0,57 % | 11:12 | 561,80 237 | 562,00 153 | 565,60 561,40 | 615,80 475,10 | 39.863 22,4 Mio. | 25 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 26,910 26,920 | -0,010 -0,04 % | 11:11 | 26,920 5.689 | 26,940 2.533 | 27,010 26,830 | 35,910 26,000 | 614.448 16,5 Mio. | 56 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 213,80 215,10 | -1,30 -0,60 % | 11:11 | 214,00 636 | 214,10 324 | 216,00 213,70 | 294,30 201,90 | 76.044 16,3 Mio. | 12 | ||
| E.ON SE ENAG99 Xetra | 15,075 14,980 | +0,095 +0,63 % | 11:11 | 15,070 294 | 15,075 3.813 | 15,125 15,000 | 16,550 10,435 | 1,0 Mio. 15,7 Mio. | 21 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 37,075 36,570 | +0,505 +1,38 % | 11:11 | 37,070 261 | 37,090 361 | 37,180 36,800 | 39,430 23,175 | 377.019 13,9 Mio. | 39 | ||
| THYSSENKRUPP AG 750000 Xetra | 9,270 9,094 | +0,176 +1,94 % | 11:11 | 9,266 4 | 9,276 962 | 9,470 9,104 | 13,350 3,795 | 1,3 Mio. 12,0 Mio. | 32 | ||
| COMMERZBANK AG CBK100 Xetra | 35,610 35,250 | +0,360 +1,02 % | 11:10 | 35,620 348 | 35,630 364 | 35,730 35,430 | 38,400 15,065 | 327.237 11,7 Mio. | 75 | ||
| PUMA SE 696960 Xetra | 21,940 21,080 | +0,860 +4,08 % | 11:11 | 21,940 418 | 21,960 799 | 22,110 21,330 | 47,110 15,300 | 523.751 11,5 Mio. | 30 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 107,95 107,15 | +0,80 +0,75 % | 11:12 | 107,95 2 | 108,00 1.081 | 108,30 106,95 | 114,20 81,68 | 103.759 11,2 Mio. | 623 | ||
| VONOVIA SE A1ML7J Xetra | 24,060 24,120 | -0,060 -0,25 % | 11:11 | 24,050 3.070 | 24,070 1.987 | 24,180 23,960 | 31,740 23,750 | 447.495 10,8 Mio. | 11 | ||
| TUI AG TUAG50 Xetra | 8,120 8,194 | -0,074 -0,90 % | 11:12 | 8,112 1.888 | 8,120 10.740 | 8,228 8,012 | 9,296 5,362 | 1,2 Mio. 9,8 Mio. | 39 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 61,45 61,15 | +0,30 +0,49 % | 11:11 | 61,45 451 | 61,47 268 | 61,63 61,18 | 63,17 45,600 | 150.266 9,2 Mio. | 174 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 351,60 349,30 | +2,30 +0,66 % | 11:10 | 351,50 102 | 351,70 47 | 353,10 347,40 | 399,50 250,00 | 25.479 8,9 Mio. | 40 | ||
| DEUTSCHE POST AG 555200 Xetra | 47,140 47,000 | +0,140 +0,30 % | 11:11 | 47,120 889 | 47,140 812 | 47,320 46,950 | 47,060 30,960 | 181.280 8,6 Mio. | 70 | ||
| RENK GROUP AG RENK73 Xetra | 54,99 55,60 | -0,61 -1,10 % | 11:11 | 54,98 197 | 55,01 90 | 55,39 53,70 | 90,34 17,750 | 154.498 8,5 Mio. | 15 | ||
| BMW AG 519000 Xetra | 96,38 95,50 | +0,88 +0,92 % | 11:12 | 96,36 176 | 96,40 304 | 96,52 95,42 | 97,92 62,96 | 84.851 8,2 Mio. | 37 | ||
| AIRBUS SE 938914 Xetra | 195,98 193,34 | +2,64 +1,37 % | 11:09 | 196,00 151 | 196,06 156 | 196,32 193,50 | 216,85 129,82 | 39.854 7,8 Mio. | 135 | ||
| RWE AG 703712 Xetra | 43,090 43,100 | -0,010 -0,02 % | 11:11 | 43,090 1.729 | 43,110 506 | 43,410 43,030 | 46,950 27,760 | 166.140 7,2 Mio. | 31 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 38,820 38,540 | +0,280 +0,73 % | 11:11 | 38,810 706 | 38,830 371 | 38,960 38,540 | 45,330 30,780 | 178.637 6,9 Mio. | 63 | ||
| HENSOLDT AG HAG000 Xetra | 71,90 71,30 | +0,60 +0,84 % | 11:10 | 71,90 219 | 71,95 33 | 72,55 70,35 | 117,70 32,800 | 85.039 6,1 Mio. | 10 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 225,00 224,70 | +0,30 +0,13 % | 11:10 | 224,90 13 | 225,00 400 | 226,30 224,40 | 226,80 117,85 | 26.795 6,0 Mio. | 7 | ||
| HANNOVER RUECK SE 840221 Xetra | 260,00 258,00 | 0,00 0,00 % | 11:11 | 260,00 1.029 | 260,20 484 | 261,20 258,20 | 292,60 238,00 | 19.350 5,0 Mio. | 5 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 22,000 21,440 | +0,560 +2,61 % | 11:12 | 21,980 258 | 22,010 147 | 22,050 21,490 | 32,570 15,735 | 225.654 4,9 Mio. | 17 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 41,080 41,060 | +0,020 +0,05 % | 11:11 | 41,070 127 | 41,080 350 | 41,150 40,920 | 41,520 30,460 | 117.065 4,8 Mio. | 12 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 39,920 39,920 | 0,000 0,00 % | 11:11 | 39,910 153 | 39,930 725 | 40,010 39,530 | 54,02 38,980 | 119.170 4,7 Mio. | 13 | ||
| AURUBIS AG 676650 Xetra | 119,90 117,80 | +2,10 +1,78 % | 10:59 | 119,90 130 | 120,10 708 | 120,10 118,20 | 123,50 69,90 | 39.474 4,7 Mio. | 6 | ||
| SARTORIUS AG VZ 716563 Xetra | 245,30 247,50 | -2,20 -0,89 % | 11:11 | 245,20 49 | 245,50 17 | 245,60 240,00 | 292,00 166,05 | 19.061 4,6 Mio. | 11 | ||
| ZALANDO SE ZAL111 Xetra | 23,350 23,060 | +0,290 +1,26 % | 11:11 | 23,340 1.499 | 23,360 139 | 23,430 23,060 | 40,080 21,090 | 192.329 4,5 Mio. | 21 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 42,615 42,830 | -0,215 -0,50 % | 11:27 | 42,605 439 | 42,615 2.000 | 43,270 42,605 | 104,90 35,755 | 102.722 4,4 Mio. | 40 | ||
| BRENNTAG SE A1DAHH Xetra | 50,30 49,790 | +0,51 +1,02 % | 11:11 | 50,28 126 | 50,32 761 | 50,46 49,530 | 68,72 45,710 | 85.315 4,3 Mio. | 9 | ||
| PORSCHE AG PAG911 Xetra | 47,280 46,290 | +0,990 +2,14 % | 11:12 | 47,280 184 | 47,310 372 | 47,310 46,300 | 63,32 39,580 | 91.216 4,3 Mio. | 109 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 44,070 43,620 | +0,450 +1,03 % | 11:10 | 44,050 421 | 44,070 200 | 44,100 43,440 | 58,48 40,970 | 96.060 4,2 Mio. | 14 | ||
| MERCK KGAA 659990 Xetra | 118,15 119,10 | -0,95 -0,80 % | 11:11 | 118,10 179 | 118,20 357 | 118,80 117,35 | 154,65 100,70 | 35.197 4,2 Mio. | 15 | ||
| SYMRISE AG SYM999 Xetra | 66,88 66,90 | -0,02 -0,03 % | 11:12 | 66,86 385 | 66,92 858 | 66,94 66,08 | 107,20 64,70 | 57.930 3,9 Mio. | 16 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 70,00 70,16 | -0,16 -0,23 % | 11:06 | 69,96 566 | 70,00 463 | 70,32 69,54 | 88,50 65,54 | 51.295 3,6 Mio. | 10 | ||
| HOCHTIEF AG 607000 Xetra | 335,00 330,00 | +5,00 +1,52 % | 11:11 | 334,20 78 | 335,00 59 | 337,80 333,80 | 335,20 121,70 | 10.135 3,4 Mio. | - | ||
| K+S AG KSAG88 Xetra | 12,150 11,910 | +0,240 +2,02 % | 11:10 | 12,140 4.086 | 12,160 2.835 | 12,180 11,950 | 17,070 10,290 | 265.655 3,2 Mio. | 17 | ||
| LANXESS AG 547040 Xetra | 17,980 17,490 | +0,490 +2,80 % | 11:10 | 17,930 1.546 | 17,970 1.145 | 17,980 17,530 | 33,930 15,650 | 180.123 3,2 Mio. | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 94,10 92,30 | +1,80 +1,95 % | 11:11 | 94,00 158 | 94,10 129 | 94,20 92,20 | 138,50 87,20 | 33.297 3,1 Mio. | 8 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 47,500 47,910 | -0,410 -0,86 % | 11:09 | 47,510 292 | 47,530 439 | 47,780 47,380 | 50,74 32,310 | 61.184 2,9 Mio. | 14 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .