1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 134,3 Mio. 69,3 Mio. 44,4 Mio. 38,9 Mio. 34,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG 703000 Xetra | 1.571,00 1.520,50 | +50,50 +3,32 % | 10:20 | 1.570,50 40 | 1.571,00 71 | 1.586,50 1.535,00 | 2.008,00 933,00 | 85.726 134,3 Mio. | 42 | ||
| SAP SE 716460 Xetra | 163,92 165,44 | -1,52 -0,92 % | 10:20 | 163,90 324 | 163,96 294 | 164,36 162,80 | 273,55 159,60 | 423.635 69,3 Mio. | 41 | ||
| SIEMENS AG 723610 Xetra | 224,10 228,20 | -4,10 -1,80 % | 10:20 | 224,05 237 | 224,15 275 | 227,00 223,75 | 275,75 162,38 | 196.747 44,4 Mio. | 124 | ||
| DEUTSCHE BANK AG 514000 Xetra | 26,195 27,135 | -0,940 -3,46 % | 10:20 | 26,195 114 | 26,205 1.955 | 27,000 26,195 | 34,260 16,582 | 1,5 Mio. 38,9 Mio. | 79 | ||
| BMW AG 519000 Xetra | 79,82 80,82 | -1,00 -1,24 % | 10:20 | 79,80 185 | 79,84 103 | 80,22 77,90 | 97,92 62,96 | 437.172 34,6 Mio. | 37 | ||
| BASF SE BASF11 Xetra | 47,260 46,310 | +0,950 +2,05 % | 10:20 | 47,250 144 | 47,260 54 | 47,570 45,960 | 53,95 37,400 | 709.559 33,3 Mio. | 90 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 153,50 154,60 | -1,10 -0,71 % | 10:20 | 153,45 310 | 153,55 345 | 155,30 153,50 | 171,65 41,930 | 188.011 28,9 Mio. | 24 | ||
| ZALANDO SE ZAL111 Xetra | 21,750 20,110 | +1,640 +8,16 % | 10:20 | 21,740 510 | 21,770 940 | 22,060 20,520 | 36,760 18,790 | 1,3 Mio. 28,9 Mio. | 21 | ||
| ALLIANZ SE 840400 Xetra | 348,20 351,90 | -3,70 -1,05 % | 10:20 | 348,10 602 | 348,30 540 | 351,60 348,30 | 396,00 286,60 | 78.067 27,3 Mio. | 45 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 43,630 42,000 | +1,630 +3,88 % | 10:20 | 43,580 408 | 43,610 412 | 44,000 41,940 | 45,150 30,780 | 618.520 26,6 Mio. | 63 | ||
| RWE AG 703712 Xetra | 54,58 53,54 | +1,04 +1,94 % | 10:20 | 54,54 594 | 54,60 717 | 55,20 52,70 | 55,62 30,060 | 450.541 24,4 Mio. | 31 | ||
| BAYER AG BAY001 Xetra | 39,000 40,015 | -1,015 -2,54 % | 10:20 | 39,000 131 | 39,015 265 | 39,550 38,780 | 49,780 18,378 | 529.751 20,8 Mio. | 36 | ||
| VONOVIA SE A1ML7J Xetra | 24,120 24,220 | -0,100 -0,41 % | 10:19 | 24,090 4.467 | 24,110 9.922 | 24,360 24,080 | 30,670 23,600 | 809.452 19,6 Mio. | 11 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 32,400 32,690 | -0,290 -0,89 % | 10:20 | 32,390 2.859 | 32,410 5.384 | 32,680 32,400 | 34,620 26,000 | 600.715 19,6 Mio. | 56 | ||
| RENK GROUP AG RENK73 Xetra | 56,23 54,33 | +1,90 +3,50 % | 10:20 | 56,18 45 | 56,25 215 | 57,35 55,45 | 90,34 31,165 | 313.961 17,8 Mio. | 15 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 524,80 526,40 | -1,60 -0,30 % | 10:20 | 524,60 279 | 525,00 480
| 527,60 523,60 | 615,80 492,00 | 33.813 17,8 Mio. | 25 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 54,40 54,89 | -0,49 -0,89 % | 10:20 | 54,40 50 | 54,41 239 | 55,27 54,21 | 62,34 45,600 | 313.366 17,1 Mio. | 174 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 40,700 41,550 | -0,850 -2,05 % | 10:20 | 40,680 434 | 40,695 275 | 41,395 40,700 | 48,230 23,175 | 403.507 16,5 Mio. | 39 | ||
| ADIDAS AG A1EWWW Xetra | 138,30 140,05 | -1,75 -1,25 % | 10:20 | 138,25 245 | 138,35 460 | 139,55 137,80 | 228,30 134,85 | 110.578 15,3 Mio. | 112 | ||
| K+S AG KSAG88 Xetra | 16,610 15,540 | +1,070 +6,89 % | 10:20 | 16,630 1.302 | 16,660 1.032 | 16,730 15,590 | 17,070 10,350 | 887.996 14,5 Mio. | 17 | ||
| HENSOLDT AG HAG000 Xetra | 80,25 76,20 | +4,05 +5,32 % | 10:20 | 80,20 34 | 80,30 285 | 81,15 77,90 | 117,70 44,880 | 161.329 12,9 Mio. | 10 | ||
| HANNOVER RUECK SE 840221 Xetra | 253,80 247,40 | +6,40 +2,59 % | 10:20 | 253,60 152 | 254,00 278 | 257,00 247,80 | 292,60 233,00 | 47.461 12,0 Mio. | 5 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 90,76 91,72 | -0,96 -1,05 % | 10:20 | 90,74 20 | 90,78 830 | 91,22 90,38 | 110,55 81,68 | 126.465 11,5 Mio. | 623 | ||
| TUI AG TUAG50 Xetra | 6,820 7,068 | -0,248 -3,51 % | 10:20 | 6,818 236 | 6,824 1.948 | 6,990 6,820 | 9,558 5,362 | 1,6 Mio. 11,4 Mio. | 39 | ||
| BRENNTAG SE A1DAHH Xetra | 47,160 46,700 | +0,460 +0,98 % | 10:20 | 47,100 296 | 47,170 247 | 48,100 45,680 | 66,60 43,720 | 236.862 11,2 Mio. | 9 | ||
| DEUTSCHE POST AG 555200 Xetra | 45,640 46,280 | -0,640 -1,38 % | 10:20 | 45,620 2.277 | 45,640 537 | 46,010 45,640 | 51,72 30,960 | 233.870 10,7 Mio. | 70 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 236,60 236,40 | +0,20 +0,08 % | 10:20 | 236,50 222 | 236,70 283 | 237,60 234,70 | 294,30 200,10 | 44.298 10,5 Mio. | 12 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 7,808 8,070 | -0,262 -3,25 % | 10:20 | 7,802 27.297 | 7,806 1.184 | 8,044 7,804 | 9,590 5,532 | 1,3 Mio. 10,1 Mio. | 177 | ||
| AIRBUS SE 938914 Xetra | 176,12 176,80 | -0,68 -0,38 % | 10:20 | 176,08 169 | 176,16 269 | 177,72 176,00 | 221,25 129,82 | 56.540 10,0 Mio. | 135 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 168,25 170,25 | -2,00 -1,17 % | 10:20 | 168,20 96 | 168,30 350 | 169,90 167,25 | 241,80 133,90 | 52.541 8,9 Mio. | 7 | ||
| COMMERZBANK AG CBK100 Xetra | 30,760 31,520 | -0,760 -2,41 % | 10:20 | 30,720 1.614 | 30,750 2.070 | 31,300 30,730 | 38,400 17,450 | 255.365 7,9 Mio. | 75 | ||
| E.ON SE ENAG99 Xetra | 19,135 19,145 | -0,010 -0,05 % | 10:20 | 19,130 16.861 | 19,140 2.660 | 19,245 19,133 | 19,850 12,780 | 342.914 6,6 Mio. | 21 | ||
| PORSCHE AG PAG911 Xetra | 36,780 37,470 | -0,690 -1,84 % | 10:20 | 36,750 263 | 36,780 181 | 37,250 36,480 | 55,66 36,450 | 173.269 6,4 Mio. | 109 | ||
| BEIERSDORF AG 520000 Xetra | 77,92 79,08 | -1,16 -1,47 % | 10:19 | 77,82 305 | 77,90 483 | 78,52 77,84 | 136,25 78,92 | 75.088 5,9 Mio. | 16 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 351,20 350,40 | +0,80 +0,23 % | 10:20 | 351,00 35 | 351,30 191 | 355,30 350,80 | 404,80 250,00 | 16.606 5,9 Mio. | 40 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 70,48 70,54 | -0,06 -0,09 % | 10:20 | 70,44 229 | 70,50 770 | 70,76 69,78 | 84,20 65,54 | 73.660 5,2 Mio. | 10 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 39,300 39,250 | +0,050 +0,13 % | 10:19 | 39,260 5 | 39,280 390 | 39,560 39,180 | 54,02 35,670 | 112.028 4,4 Mio. | 13 | ||
| SHELL PLC A3C99G Tradegate | 37,700 37,545 | +0,155 +0,41 % | 10:33 | 37,670 1.500 | 37,690 1.500 | 37,730 37,525 | 37,765 26,050 | 115.684 4,4 Mio. | 90 | ||
| CONTINENTAL AG 543900 Xetra | 62,50 64,06 | -1,56 -2,44 % | 10:19 | 62,40 539 | 62,48 221 | 63,48 62,24 | 78,68 53,10 | 68.714 4,3 Mio. | 11 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 46,700 47,200 | -0,500 -1,06 % | 10:20 | 46,700 800 | 46,730 398 | 46,980 46,550 | 52,96 32,310 | 79.484 3,7 Mio. | 14 | ||
| SYMRISE AG SYM999 Xetra | 71,02 70,14 | +0,88 +1,25 % | 10:20 | 71,00 57 | 71,04 523 | 71,16 69,92 | 107,20 64,70 | 48.684 3,4 Mio. | 16 | ||
| THYSSENKRUPP AG 750000 Xetra | 8,810 9,024 | -0,214 -2,37 % | 10:20 | 8,810 1.134 | 8,812 268 | 8,978 8,810 | 13,350 6,380 | 372.965 3,3 Mio. | 32 | ||
| QIAGEN NV A41HBE Xetra | 35,650 36,140 | -0,490 -1,36 % | 10:19 | 35,605 295 | 35,635 375 | 35,835 35,505 | 47,595 34,235 | 83.722 3,0 Mio. | 4 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 39,480 39,310 | +0,170 +0,43 % | 10:20 | 39,470 580 | 39,480 202 | 39,620 39,060 | 53,24 39,010 | 75.311 3,0 Mio. | 14 | ||
| MERCK KGAA 659990 Xetra | 110,25 111,00 | 0,00 0,00 % | 10:20 | 110,25 119 | 110,30 252 | 111,00 109,50 | 137,45 100,70 | 25.781 2,8 Mio. | 15 | ||
| TOTALENERGIES SE 850727 Tradegate | 69,48 69,90 | -0,42 -0,60 % | 10:34 | 69,46 900 | 69,47 900 | 70,49 69,15 | 71,27 47,650 | 39.054 2,7 Mio. | 62 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 14,210 14,130 | +0,080 +0,57 % | 10:20 | 14,210 14 | 14,220 1.823 | 14,270 14,000 | 22,320 12,490 | 190.802 2,7 Mio. | 5 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 17,495 17,490 | +0,005 +0,03 % | 10:19 | 17,480 116 | 17,495 255 | 17,705 17,445 | 29,890 15,735 | 149.466 2,6 Mio. | 17 | ||
| PUMA SE 696960 Xetra | 21,650 21,560 | +0,090 +0,42 % | 10:17 | 21,610 45 | 21,640 278 | 22,000 21,390 | 26,210 15,300 | 116.944 2,5 Mio. | 30 | ||
| BP PLC 850517 Xetra | 5,948 5,950 | -0,002 -0,03 % | 10:16 | 5,950 15.500 | 5,955 16.250 | 5,960 5,925 | 5,950 3,795 | 404.131 2,4 Mio. | 106 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.