1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 389,3 Mio. 290,7 Mio. 209,0 Mio. 206,4 Mio. 165,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAP SE 716460 Xetra | 168,96 171,88 | -2,92 -1,70 % | 16:58 | 168,98 382 | 169,02 270 | 172,88 166,46 | 273,55 159,60 | 2,3 Mio. 389,3 Mio. | 41 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 157,90 148,75 | +9,15 +6,15 % | 16:58 | 157,90 215 | 157,95 396 | 159,35 154,55 | 171,65 41,930 | 1,8 Mio. 290,7 Mio. | 24 | ||
| RHEINMETALL AG 703000 Xetra | 1.648,50 1.625,00 | +23,50 +1,45 % | 16:58 | 1.648,50 10 | 1.649,00 30 | 1.665,50 1.596,00 | 2.008,00 933,00 | 127.371 209,0 Mio. | 42 | ||
| SIEMENS AG 723610 Xetra | 231,90 221,10 | +10,80 +4,88 % | 16:58 | 231,85 475 | 231,95 370 | 233,50 228,00 | 275,75 162,38 | 895.533 206,4 Mio. | 124 | ||
| DEUTSCHE BANK AG 514000 Xetra | 27,510 26,550 | +0,960 +3,62 % | 16:58 | 27,510 1.577 | 27,520 4.141 | 27,885 27,275 | 34,260 16,582 | 6,0 Mio. 165,7 Mio. | 79 | ||
| ALLIANZ SE 840400 Xetra | 354,20 344,20 | +10,00 +2,91 % | 16:58 | 354,10 4 | 354,20 577 | 355,70 350,40 | 396,00 286,60 | 435.681 153,8 Mio. | 45 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 32,840 32,500 | +0,340 +1,05 % | 16:58 | 32,840 8.669 | 32,860 11.064 | 32,870 32,240 | 34,810 26,000 | 4,1 Mio. 134,1 Mio. | 56 | ||
| BAYER AG BAY001 Xetra | 39,830 36,390 | +3,440 +9,45 % | 16:58 | 39,835 329 | 39,850 166 | 40,040 38,355 | 49,780 18,378 | 3,0 Mio. 116,1 Mio. | 36 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 241,30 242,10 | -0,80 -0,33 % | 16:58 | 241,20 281 | 241,30 14 | 243,00 239,20 | 294,30 200,10 | 428.148 103,0 Mio. | 12 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 41,280 38,950 | +2,330 +5,98 % | 16:58 | 41,275 1.527 | 41,285 88 | 41,680 40,555 | 48,230 23,175 | 2,5 Mio. 102,3 Mio. | 39 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 90,04 87,82 | +2,22 +2,53 % | 16:58 | 90,00 1.007 | 90,06 978 | 91,60 89,08 | 114,20 81,68 | 900.951 81,4 Mio. | 623 | ||
| ADIDAS AG A1EWWW Xetra | 140,35 139,70 | +0,65 +0,47 % | 16:58 | 140,30 53 | 140,35 390 | 142,75 137,50 | 229,10 134,85 | 542.225 76,0 Mio. | 112 | ||
| COMMERZBANK AG CBK100 Xetra | 31,510 30,360 | +1,150 +3,79 % | 16:56 | 31,500 2.737 | 31,520 2.656 | 32,010 31,200 | 38,400 17,450 | 2,4 Mio. 75,8 Mio. | 75 | ||
| DEUTSCHE POST AG 555200 Xetra | 47,050 45,510 | +1,540 +3,38 % | 16:58 | 47,050 1.147 | 47,060 376 | 47,400 46,160 | 51,72 30,960 | 1,6 Mio. 72,7 Mio. | 70 | ||
| BASF SE BASF11 Xetra | 45,930 44,790 | +1,140 +2,55 % | 16:58 | 45,920 198 | 45,930 385 | 46,350 45,480 | 53,95 37,400 | 1,5 Mio. 68,6 Mio. | 90 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 55,22 54,25 | +0,97 +1,79 % | 16:57 | 55,21 594 | 55,23 800 | 55,84 54,90 | 63,17 45,600 | 1,2 Mio. 67,5 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 531,00 523,40 | +7,60 +1,45 % | 16:56 | 531,00 436 | 531,20 398 | 534,20 529,00 | 615,80 492,00 | 119.437 63,5 Mio. | 25 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 176,60 171,05 | +5,55 +3,24 % | 16:58 | 176,60 160 | 176,75 420 | 179,00 175,10 | 241,80 133,90 | 320.736 56,8 Mio. | 7 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 8,218 7,602 | +0,616 +8,10 % | 16:57 | 8,218 2.428 | 8,222 1.881 | 8,252 7,984 | 9,590 5,532 | 6,5 Mio. 52,5 Mio. | 177 | ||
| VONOVIA SE A1ML7J Xetra | 25,650 25,800 | -0,150 -0,58 % | 16:57 | 25,650 3.804 | 25,660 569 | 25,720 25,280 | 30,670 23,600 | 1,9 Mio. 47,2 Mio. | 11 | ||
| E.ON SE ENAG99 Xetra | 19,235 18,435 | +0,800 +4,34 % | 16:58 | 19,235 5.994 | 19,240 742 | 19,260 18,720 | 19,850 12,715 | 2,3 Mio. 44,2 Mio. | 21 | ||
| RWE AG 703712 Xetra | 54,92 53,30 | +1,62 +3,04 % | 16:58 | 54,90 554 | 54,92 293 | 54,98 53,82 | 55,62 30,060 | 791.975 43,2 Mio. | 31 | ||
| BMW AG 519000 Xetra | 80,56 78,76 | +1,80 +2,29 % | 16:57 | 80,52 824 | 80,56 346 | 81,38 79,82 | 97,92 62,96 | 477.379 38,5 Mio. | 37 | ||
| AIRBUS SE 938914 Xetra | 177,54 175,34 | +2,20 +1,25 % | 16:58 | 177,52 532 | 177,58 52 | 179,54 176,20 | 221,25 129,82 | 174.322 31,0 Mio. | 135 | ||
| RENK GROUP AG RENK73 Xetra | 56,02 55,45 | +0,57 +1,03 % | 16:57 | 56,01 4 | 56,05 138 | 56,72 55,05 | 90,34 31,165 | 552.328 31,0 Mio. | 15 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 352,50 351,00 | +1,50 +0,43 % | 16:58 | 352,50 8 | 352,60 55 | 353,70 346,60 | 404,80 250,00 | 65.083 22,8 Mio. | 40 | ||
| BEIERSDORF AG 520000 Xetra | 80,92 84,10 | -3,18 -3,78 % | 16:56 | 80,92 187 | 80,96 703 | 81,40 80,08 | 136,25 80,98 | 274.083 22,1 Mio. | 16 | ||
| CONTINENTAL AG 543900 Xetra | 64,00 60,84 | +3,16 +5,19 % | 16:57 | 64,00 140 | 64,02 44 | 64,52 63,26 | 78,68 53,10 | 331.102 21,2 Mio. | 11 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 41,280 40,420 | +0,860 +2,13 % | 16:58 | 41,270 407 | 41,290 200 | 41,440 40,565 | 45,150 30,780 | 512.327 21,0 Mio. | 63 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 48,360 46,730 | +1,630 +3,49 % | 16:58 | 48,360 144 | 48,380 241 | 48,590 47,940 | 52,96 32,310 | 414.736 20,0 Mio. | 14 | ||
| MERCK KGAA 659990 Xetra | 111,05 107,65 | +3,40 +3,16 % | 16:58 | 111,00 303 | 111,05 193 | 112,20 109,40 | 137,45 100,70 | 178.858 19,8 Mio. | 15 | ||
| TUI AG TUAG50 Xetra | 7,130 6,900 | +0,230 +3,33 % | 16:58 | 7,130 3.177 | 7,134 284 | 7,264 7,062 | 9,558 5,362 | 2,7 Mio. 19,4 Mio. | 39 | ||
| AURUBIS AG 676650 Xetra | 167,60 160,10 | +7,50 +4,68 % | 16:57 | 167,40 323 | 167,60 50 | 169,40 164,20 | 176,20 71,10 | 112.866 18,9 Mio. | 6 | ||
| PORSCHE AG PAG911 Xetra | 37,530 36,450 | +1,080 +2,96 % | 16:57 | 37,530 424 | 37,550 480 | 37,850 36,950 | 58,76 36,450 | 498.721 18,6 Mio. | 109 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 39,670 39,760 | -0,090 -0,23 % | 16:58 | 39,650 789 | 39,670 464 | 39,800 38,840 | 54,02 35,670 | 454.667 17,9 Mio. | 13 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 72,74 72,88 | -0,14 -0,19 % | 16:58 | 72,72 592 | 72,76 165 | 74,34 72,46 | 84,20 65,54 | 230.302 16,9 Mio. | 10 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 18,480 18,070 | +0,410 +2,27 % | 16:58 | 18,465 106 | 18,480 97 | 19,180 18,400 | 29,890 15,735 | 850.768 15,9 Mio. | 17 | ||
| K+S AG KSAG88 Xetra | 15,380 15,670 | -0,290 -1,85 % | 16:57 | 15,370 1.259 | 15,380 1.101 | 15,790 15,280 | 17,070 10,350 | 983.706 15,2 Mio. | 17 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 39,770 40,000 | -0,230 -0,58 % | 16:58 | 39,750 1.207 | 39,780 2.006 | 40,730 39,770 | 53,24 39,430 | 373.804 15,0 Mio. | 14 | ||
| HENSOLDT AG HAG000 Xetra | 77,85 77,15 | +0,70 +0,91 % | 16:58 | 77,80 228 | 77,90 551 | 78,80 75,90 | 117,70 44,880 | 184.783 14,3 Mio. | 10 | ||
| THYSSENKRUPP AG 750000 Xetra | 9,230 8,800 | +0,430 +4,89 % | 16:58 | 9,228 578 | 9,232 146 | 9,308 9,084 | 13,350 6,380 | 1,5 Mio. 13,7 Mio. | 32 | ||
| HANNOVER RUECK SE 840221 Xetra | 249,00 246,40 | +2,60 +1,06 % | 16:55 | 249,00 1.313 | 249,40 577 | 251,40 248,50 | 292,60 233,00 | 53.353 13,3 Mio. | 5 | ||
| BP PLC 850517 Xetra | 5,804 5,891 | -0,087 -1,48 % | 16:56 | 5,795 6.327 | 5,799 3.720 | 5,829 5,693 | 5,911 3,795 | 2,3 Mio. 13,0 Mio. | 106 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 32,915 34,340 | -1,425 -4,15 % | 17:13 | 32,835 500 | 32,915 500 | 34,395 32,830 | 76,81 30,250 | 373.149 12,6 Mio. | 40 | ||
| ZALANDO SE ZAL111 Xetra | 20,430 19,840 | +0,590 +2,97 % | 16:58 | 20,410 1.818 | 20,430 547 | 20,610 20,090 | 36,760 18,790 | 598.990 12,2 Mio. | 21 | ||
| QIAGEN NV A41HBE Xetra | 37,110 37,165 | -0,055 -0,15 % | 16:58 | 37,115 863 | 37,145 165 | 37,820 36,515 | 47,595 34,235 | 300.669 11,2 Mio. | 4 | ||
| SYMRISE AG SYM999 Xetra | 71,44 71,20 | +0,24 +0,34 % | 16:58 | 71,42 797 | 71,48 408 | 72,16 71,12 | 107,20 64,70 | 153.684 11,0 Mio. | 16 | ||
| SARTORIUS AG VZ 716563 Xetra | 218,90 214,60 | +4,30 +2,00 % | 16:57 | 218,80 25 | 219,10 105 | 224,70 216,90 | 267,70 166,05 | 49.822 11,0 Mio. | 11 | ||
| KION GROUP AG KGX888 Xetra | 51,20 48,700 | +2,50 +5,13 % | 16:57 | 51,15 1.670 | 51,25 1.941 | 51,80 50,20 | 70,45 28,000 | 208.520 10,7 Mio. | 35 | ||
| BRENNTAG SE A1DAHH Xetra | 45,370 44,400 | +0,970 +2,18 % | 16:57 | 45,350 371 | 45,380 26 | 45,790 44,880 | 66,60 43,720 | 220.920 10,0 Mio. | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.