1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 190,7 Mio. 182,7 Mio. 88,4 Mio. 67,5 Mio. 67,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG 703000 Xetra | 1.902,00 1.888,50 | +13,50 +0,71 % | 13:56 | 1.901,50 46 | 1.902,50 75 | 1.926,00 1.894,50 | 1.983,00 463,80 | 99.834 190,7 Mio. | 42 | ||
| SAP SE 716460 Xetra | 227,40 217,70 | +9,70 +4,46 % | 13:56 | 227,40 185 | 227,45 377 | 227,80 222,00 | 283,50 198,00 | 811.700 182,7 Mio. | 41 | ||
| DEUTSCHE BANK AG 514000 Xetra | 30,410 30,735 | -0,325 -1,06 % | 13:55 | 30,410 1.000 | 30,420 1.798 | 31,425 30,170 | 32,210 14,934 | 2,9 Mio. 88,4 Mio. | 79 | ||
| CONTINENTAL AG 543900 Xetra | 57,96 72,98 | -15,02 -20,58 % | 13:56 | 57,96 40 | 57,98 501 | 58,84 55,46 | 78,68 53,90 | 1,2 Mio. 67,5 Mio. | 11 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 95,26 92,00 | +3,26 +3,54 % | 13:56 | 95,24 374 | 95,30 153 | 96,18 93,94 | 104,85 31,500 | 706.223 67,2 Mio. | 24 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 33,980 32,650 | +1,330 +4,07 % | 13:56 | 33,980 77 | 33,990 5.118 | 34,110 33,155 | 39,430 23,175 | 1,7 Mio. 58,7 Mio. | 39 | ||
| SIEMENS AG 723610 Xetra | 229,00 225,25 | +3,75 +1,66 % | 13:55 | 229,00 272 | 229,05 266 | 230,55 226,60 | 244,85 162,38 | 249.601 57,2 Mio. | 124 | ||
| COMMERZBANK AG CBK100 Xetra | 31,200 30,870 | +0,330 +1,07 % | 13:56 | 31,180 3.237 | 31,210 2.377 | 31,410 31,030 | 38,400 13,900 | 1,8 Mio. 54,8 Mio. | 75 | ||
| ALLIANZ SE 840400 Xetra | 345,60 344,50 | +1,10 +0,32 % | 13:56 | 345,60 1.010 | 345,70 322 | 347,90 345,10 | 380,30 281,80 | 156.828 54,3 Mio. | 45 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 519,60 517,00 | +2,60 +0,50 % | 13:56 | 519,60 249 | 519,80 15 | 523,00 518,40 | 615,80 457,00 | 86.863 45,2 Mio. | 25 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 29,190 29,180 | +0,010 +0,03 % | 13:56 | 29,190 3.438 | 29,200 5.830 | 29,310 29,070 | 35,910 25,620 | 1,5 Mio. 44,2 Mio. | 56 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 229,10 230,80 | -1,70 -0,74 % | 13:56 | 229,10 702 | 229,30 1.043 | 230,80 227,80 | 294,30 200,80 | 181.390 41,6 Mio. | 12 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 98,04 99,04 | -1,00 -1,01 % | 13:56 | 98,02 480 | 98,06 639 | 99,06 96,76 | 114,20 78,86 | 411.425 40,3 Mio. | 623 | ||
| BASF SE BASF11 Xetra | 43,170 43,490 | -0,320 -0,74 % | 13:56 | 43,170 102 | 43,190 2.340 | 43,410 42,780 | 55,06 37,400 | 893.350 38,5 Mio. | 90 | ||
| ADIDAS AG A1EWWW Xetra | 180,05 178,80 | +1,25 +0,70 % | 13:56 | 180,00 20 | 180,05 44 | 181,00 178,90 | 263,80 160,75 | 184.877 33,3 Mio. | 112 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 51,79 51,01 | +0,78 +1,53 % | 13:56 | 51,78 592 | 51,80 1.672 | 51,88 51,07 | 63,17 45,600 | 630.803 32,5 Mio. | 174 | ||
| THYSSENKRUPP AG 750000 Xetra | 11,705 11,390 | +0,315 +2,77 % | 13:56 | 11,700 110 | 11,715 3.849 | 11,920 11,410 | 11,895 3,085 | 2,3 Mio. 26,8 Mio. | 32 | ||
| VONOVIA SE A1ML7J Xetra | 26,210 26,430 | -0,220 -0,83 % | 13:56 | 26,200 1.768 | 26,220 3.193 | 26,490 26,100 | 33,930 24,030 | 998.000 26,3 Mio. | 11 | ||
| ZALANDO SE ZAL111 Xetra | 27,380 25,850 | +1,530 +5,92 % | 13:56 | 27,370 1.011 | 27,390 165 | 27,390 25,640 | 40,080 22,520 | 925.145 24,8 Mio. | 21 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 53,05 49,255 | +3,80 +7,70 % | 14:11 | 53,00 2.000 | 53,04 2.000 | 53,15 50,000 | 121,54 38,560 | 479.888 24,7 Mio. | 40 | ||
| PUMA SE 696960 Xetra | 22,430 23,280 | -0,850 -3,65 % | 13:56 | 22,410 120 | 22,430 254 | 23,030 22,120 | 47,930 17,045 | 1,1 Mio. 24,1 Mio. | 30 | ||
| BAYER AG BAY001 Xetra | 27,635 27,380 | +0,255 +0,93 % | 13:56 | 27,630 177 | 27,645 3.789 | 28,040 27,220 | 31,030 18,378 | 823.768 22,8 Mio. | 36 | ||
| RENK GROUP AG RENK73 Xetra | 69,21 69,54 | -0,33 -0,47 % | 13:55 | 69,18 25 | 69,23 39 | 70,41 68,26 | 85,96 17,706 | 278.921 19,3 Mio. | 15 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 201,40 198,75 | +2,65 +1,33 % | 13:53 | 201,40 163 | 201,50 72 | 203,80 200,20 | 212,20 95,50 | 93.522 18,9 Mio. | 7 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 788,60 737,10 | +51,50 +6,99 % | 14:11 | 789,10 100 | 789,60 100 | 797,00 739,50 | 804,00 510,00 | 24.299 18,7 Mio. | 26 | ||
| RWE AG 703712 Xetra | 35,400 35,760 | -0,360 -1,01 % | 13:55 | 35,390 1.833 | 35,410 471 | 35,830 35,380 | 37,780 27,760 | 475.820 16,9 Mio. | 31 | ||
| SARTORIUS AG VZ 716563 Xetra | 206,70 199,55 | +7,15 +3,58 % | 13:55 | 206,50 28 | 206,80 168 | 211,80 200,40 | 292,00 166,05 | 73.244 15,2 Mio. | 11 | ||
| BEIERSDORF AG 520000 Xetra | 91,54 93,08 | -1,54 -1,65 % | 13:56 | 91,52 213 | 91,58 153 | 92,96 90,44 | 137,70 91,34 | 162.840 14,9 Mio. | 16 | ||
| HENSOLDT AG HAG000 Xetra | 94,35 93,75 | +0,60 +0,64 % | 13:56 | 94,30 211 | 94,45 318 | 95,95 93,75 | 108,90 27,280 | 143.970 13,7 Mio. | 10 | ||
| DEUTSCHE POST AG 555200 Xetra | 38,240 38,340 | -0,100 -0,26 % | 13:56 | 38,240 2.308 | 38,250 668 | 38,500 38,190 | 44,270 30,960 | 354.160 13,6 Mio. | 70 | ||
| BMW AG 519000 Xetra | 83,86 82,98 | +0,88 +1,06 % | 13:56 | 83,82 21 | 83,86 787 | 83,98 83,02 | 91,72 62,96 | 145.801 12,2 Mio. | 37 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 29,360 28,000 | +1,360 +4,86 % | 13:55 | 29,350 83 | 29,390 333 | 29,465 27,300 | 42,050 19,695 | 406.477 11,8 Mio. | 17 | ||
| MERCK KGAA 659990 Xetra | 108,90 107,65 | +1,25 +1,16 % | 13:55 | 108,80 925 | 108,90 321 | 109,90 107,00 | 170,85 100,70 | 106.605 11,6 Mio. | 15 | ||
| AIRBUS SE 938914 Xetra | 191,42 191,64 | -0,22 -0,11 % | 13:56 | 191,38 67 | 191,42 11 | 194,12 191,10 | 198,34 124,74 | 59.870 11,5 Mio. | 135 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 15,770 15,910 | -0,140 -0,88 % | 13:55 | 15,760 3.367 | 15,790 2.320 | 16,090 15,660 | 22,390 15,640 | 645.885 10,3 Mio. | 5 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 38,390 37,170 | +1,220 +3,28 % | 13:55 | 38,420 1.306 | 38,450 466 | 38,660 37,240 | 45,330 30,780 | 261.856 9,9 Mio. | 63 | ||
| TUI AG TUAG50 Xetra | 7,802 7,904 | -0,102 -1,29 % | 13:55 | 7,798 51 | 7,802 172 | 7,970 7,766 | 9,296 5,362 | 1,1 Mio. 8,7 Mio. | 39 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 357,20 355,60 | +1,60 +0,45 % | 13:56 | 357,20 54 | 357,30 8 | 360,30 356,70 | 395,80 250,00 | 23.913 8,6 Mio. | 40 | ||
| E.ON SE ENAG99 Xetra | 15,370 15,605 | -0,235 -1,51 % | 13:56 | 15,370 4.583 | 15,375 509 | 15,580 15,370 | 16,550 10,435 | 553.430 8,6 Mio. | 21 | ||
| HANNOVER RUECK SE 840221 Xetra | 245,00 243,80 | +1,20 +0,49 % | 13:54 | 245,00 401 | 245,20 319 | 246,00 243,40 | 292,60 235,90 | 26.891 6,6 Mio. | 5 | ||
| SYMRISE AG SYM999 Xetra | 77,88 77,28 | +0,60 +0,78 % | 13:56 | 77,86 171 | 77,92 716 | 78,22 76,64 | 125,00 76,28 | 81.312 6,3 Mio. | 16 | ||
| PORSCHE AG PAG911 Xetra | 43,950 43,890 | +0,060 +0,14 % | 13:56 | 43,950 118 | 43,970 1.076 | 44,430 43,680 | 75,00 39,580 | 128.971 5,7 Mio. | 109 | ||
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 83,35 83,65 | -0,30 -0,36 % | 13:55 | 83,35 350 | 83,40 384 | 83,95 82,60 | 113,90 76,85 | 55.653 4,6 Mio. | 3 | ||
| BRENNTAG SE A1DAHH Xetra | 50,42 50,20 | +0,22 +0,44 % | 13:55 | 50,42 1.346 | 50,46 563 | 50,66 49,840 | 68,72 49,710 | 88.085 4,4 Mio. | 9 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 7,504 7,486 | +0,018 +0,24 % | 13:56 | 7,502 2.615 | 7,508 1.974 | 7,542 7,476 | 8,386 5,524 | 586.936 4,4 Mio. | 177 | ||
| AUTO1 GROUP SE A2LQ88 Xetra | 29,740 28,800 | +0,940 +3,26 % | 13:52 | 29,720 66 | 29,760 116 | 30,160 28,960 | 29,920 8,480 | 141.134 4,2 Mio. | 2 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 43,520 43,410 | +0,110 +0,25 % | 13:55 | 43,500 477 | 43,520 222 | 43,770 43,340 | 54,02 35,000 | 94.055 4,1 Mio. | 13 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 523,00 510,20 | +12,80 +2,51 % | 14:11 | 523,00 100 | 523,10 100 | 525,20 510,00 | 762,60 436,65 | 7.763 4,0 Mio. | 21 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 47,790 47,260 | +0,530 +1,12 % | 13:55 | 47,770 942 | 47,800 278 | 47,910 47,370 | 58,48 41,210 | 82.093 3,9 Mio. | 14 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 47,510 47,500 | +0,010 +0,02 % | 13:54 | 47,500 1.556 | 47,530 404 | 47,670 47,350 | 48,070 31,990 | 79.718 3,8 Mio. | 14 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .