1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 41,0 Mio. 40,1 Mio. 23,8 Mio. 21,3 Mio. 12,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG 703000 Xetra | 1.916,50 1.913,50 | +3,00 +0,16 % | 09:27 | 1.916,50 91 | 1.917,50 50 | 1.920,50 1.900,50 | 2.008,00 684,00 | 21.407 41,0 Mio. | 42 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 131,70 128,20 | +3,50 +2,73 % | 09:27 | 131,70 32 | 131,75 101 | 132,20 130,30 | 131,45 41,930 | 305.952 40,1 Mio. | 24 | ||
| SAP SE 716460 Xetra | 203,50 205,60 | -2,10 -1,02 % | 09:27 | 203,45 537 | 203,55 576 | 204,20 202,90 | 283,50 199,60 | 116.881 23,8 Mio. | 41 | ||
| DEUTSCHE BANK AG 514000 Xetra | 33,610 33,715 | -0,105 -0,31 % | 09:27 | 33,605 829 | 33,610 25 | 33,635 33,450 | 34,260 16,582 | 633.579 21,3 Mio. | 79 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 521,20 523,80 | -2,60 -0,50 % | 09:27 | 520,80 489 | 521,20 218 | 523,40 521,00 | 615,80 492,00 | 23.249 12,1 Mio. | 25 | ||
| SIEMENS AG 723610 Xetra | 260,05 260,85 | -0,80 -0,31 % | 09:27 | 260,00 634 | 260,10 166 | 261,20 259,85 | 263,15 162,38 | 41.856 10,9 Mio. | 124 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,750 27,860 | -0,110 -0,39 % | 09:27 | 27,750 4.964 | 27,770 5.643 | 27,820 27,640 | 35,910 26,000 | 387.113 10,7 Mio. | 56 | ||
| BASF SE BASF11 Xetra | 45,350 46,290 | -0,940 -2,03 % | 09:27 | 45,330 657 | 45,360 1.232 | 46,140 45,350 | 55,06 37,400 | 229.314 10,5 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 42,000 42,030 | -0,030 -0,07 % | 09:27 | 42,005 829 | 42,015 221 | 42,365 41,935 | 42,290 18,378 | 210.094 8,9 Mio. | 36 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 231,70 234,30 | -2,60 -1,11 % | 09:27 | 231,60 218 | 231,80 147 | 235,20 231,40 | 235,60 126,40 | 34.029 7,9 Mio. | 7 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 50,47 49,290 | +1,18 +2,39 % | 09:42 | 50,44 2.000 | 50,45 2.000 | 50,67 49,155 | 90,49 35,755 | 157.977 7,9 Mio. | 40 | ||
| VONOVIA SE A1ML7J Xetra | 25,150 25,450 | -0,300 -1,18 % | 09:27 | 25,150 1.345 | 25,170 3.288 | 25,270 25,140 | 30,970 23,600 | 312.578 7,9 Mio. | 11 | ||
| RWE AG 703712 Xetra | 51,08 50,80 | +0,28 +0,55 % | 09:27 | 51,08 1.128 | 51,10 519 | 51,16 50,76 | 50,84 27,950 | 136.516 7,0 Mio. | 31 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 58,79 59,38 | -0,59 -0,99 % | 09:27 | 58,78 1 | 58,80 578 | 59,19 58,77 | 63,17 45,600 | 115.192 6,8 Mio. | 174 | ||
| ALLIANZ SE 840400 Xetra | 381,30 382,10 | -0,80 -0,21 % | 09:27 | 381,10 682 | 381,30 177 | 382,20 380,90 | 396,00 286,60 | 16.979 6,5 Mio. | 45 | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 119,00 118,00 | 0,00 0,00 % | 15.01. | 119,00 300 | 120,00 300 | 119,00 117,00 | 122,00 101,00 | 50.000 5,9 Mio. | 7 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 102,05 103,15 | -1,10 -1,07 % | 09:27 | 102,00 1.070 | 102,05 77 | 102,80 101,95 | 114,20 81,68 | 51.555 5,3 Mio. | 623 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 41,795 41,605 | +0,190 +0,46 % | 09:27 | 41,810 255 | 41,825 168 | 41,925 41,620 | 42,890 23,175 | 117.910 4,9 Mio. | 39 | ||
| COMMERZBANK AG CBK100 Xetra | 35,150 35,020 | +0,130 +0,37 % | 09:27 | 35,160 300 | 35,180 1.279 | 35,260 35,020 | 38,400 17,150 | 133.841 4,7 Mio. | 75 | ||
| E.ON SE ENAG99 Xetra | 17,225 17,205 | +0,020 +0,12 % | 09:25 | 17,230 1.745 | 17,240 3.646 | 17,265 17,150 | 17,240 10,800 | 251.314 4,3 Mio. | 21 | ||
| ZALANDO SE ZAL111 Xetra | 25,100 25,280 | -0,180 -0,71 % | 09:27 | 25,110 1.267 | 25,140 524 | 25,490 25,020 | 40,080 21,090 | 156.013 3,9 Mio. | 21 | ||
| DEUTSCHE POST AG 555200 Xetra | 48,160 48,220 | -0,060 -0,12 % | 09:27 | 48,140 270 | 48,160 1.011 | 48,350 48,110 | 48,530 30,960 | 78.134 3,8 Mio. | 70 | ||
| AIRBUS SE 938914 Xetra | 217,30 214,95 | +2,35 +1,09 % | 09:27 | 217,15 945 | 217,30 568 | 217,55 215,75 | 221,25 129,82 | 17.384 3,8 Mio. | 135 | ||
| ADIDAS AG A1EWWW Xetra | 161,90 162,35 | -0,45 -0,28 % | 09:27 | 161,85 111 | 161,95 411 | 162,50 161,85 | 263,80 150,40 | 22.817 3,7 Mio. | 112 | ||
| AURUBIS AG 676650 Xetra | 149,90 146,70 | +3,20 +2,18 % | 09:27 | 149,80 208 | 150,00 240 | 150,80 146,60 | 146,90 71,10 | 22.543 3,4 Mio. | 6 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 385,90 385,90 | 0,00 0,00 % | 09:27 | 385,70 72 | 386,00 148 | 387,50 385,70 | 399,50 250,00 | 8.360 3,2 Mio. | 40 | ||
| RENK GROUP AG RENK73 Xetra | 60,60 60,95 | -0,35 -0,57 % | 09:27 | 60,59 165 | 60,62 95 | 61,01 60,09 | 90,34 21,490 | 51.553 3,1 Mio. | 15 | ||
| BMW AG 519000 Xetra | 89,50 90,36 | -0,86 -0,95 % | 09:27 | 89,46 830 | 89,52 535 | 90,38 89,48 | 97,92 62,96 | 34.269 3,1 Mio. | 37 | ||
| THYSSENKRUPP AG 750000 Xetra | 10,500 10,380 | +0,120 +1,16 % | 09:25 | 10,485 1.153 | 10,500 1.168 | 10,560 10,415 | 13,350 4,055 | 239.416 2,5 Mio. | 32 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 210,90 212,90 | -2,00 -0,94 % | 09:27 | 210,70 395 | 210,80 732 | 212,00 210,70 | 294,30 201,90 | 11.885 2,5 Mio. | 12 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 41,210 41,640 | -0,430 -1,03 % | 09:27 | 41,170 3.586 | 41,200 335 | 41,590 41,200 | 45,330 30,780 | 56.696 2,3 Mio. | 63 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.155,00 1.145,20 | +9,80 +0,86 % | 09:42 | 1.154,80 100 | 1.155,20 100 | 1.162,60 1.150,60 | 1.170,80 510,00 | 1.911 2,2 Mio. | 26 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 46,800 46,800 | 0,000 0,00 % | 09:27 | 46,760 339 | 46,780 152 | 47,020 46,750 | 58,48 40,970 | 45.125 2,1 Mio. | 14 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 37,130 36,780 | +0,350 +0,95 % | 09:27 | 37,130 350 | 37,160 723 | 37,460 37,060 | 54,02 36,240 | 55.360 2,1 Mio. | 13 | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 64,20 65,25 | -1,05 -1,61 % | 09:27 | 64,15 364 | 64,25 542 | 64,65 63,90 | 82,18 59,65 | 30.971 2,0 Mio. | 8 | ||
| SYMRISE AG SYM999 Xetra | 74,12 74,34 | -0,22 -0,30 % | 09:26 | 74,16 73 | 74,20 48 | 74,70 74,04 | 107,20 64,70 | 26.032 1,9 Mio. | 16 | ||
| HENSOLDT AG HAG000 Xetra | 90,95 90,00 | +0,95 +1,06 % | 09:27 | 90,90 370 | 91,00 1.070 | 90,95 89,85 | 117,70 33,120 | 21.150 1,9 Mio. | 10 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 50,18 49,650 | +0,53 +1,07 % | 09:26 | 50,16 307 | 50,20 446 | 50,20 49,630 | 51,98 32,310 | 36.425 1,8 Mio. | 14 | ||
| CONTINENTAL AG 543900 Xetra | 67,24 67,58 | -0,34 -0,50 % | 09:27 | 67,16 488 | 67,22 790 | 68,40 67,22 | 78,68 53,10 | 24.371 1,7 Mio. | 11 | ||
| QIAGEN NV A41HBE Xetra | 41,400 40,820 | +0,580 +1,42 % | 09:27 | 41,385 310 | 41,415 47 | 41,465 41,185 | 46,040 34,235 | 37.081 1,5 Mio. | 4 | ||
| PUMA SE 696960 Xetra | 22,040 21,820 | +0,220 +1,01 % | 09:26 | 22,060 353 | 22,100 549 | 22,200 21,940 | 41,900 15,300 | 64.232 1,4 Mio. | 30 | ||
| MERCK KGAA 659990 Xetra | 129,15 128,90 | +0,25 +0,19 % | 09:27 | 129,10 341 | 129,25 410 | 129,95 129,00 | 154,65 100,70 | 10.207 1,3 Mio. | 15 | ||
| HANNOVER RUECK SE 840221 Xetra | 242,20 243,80 | -1,60 -0,66 % | 09:18 | 242,00 202 | 242,20 421 | 245,60 242,20 | 292,60 238,00 | 5.182 1,3 Mio. | 5 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 8,444 8,438 | +0,006 +0,07 % | 09:27 | 8,438 1.454 | 8,446 2.231 | 8,454 8,390 | 9,248 5,532 | 144.473 1,2 Mio. | 177 | ||
| PORSCHE AG PAG911 Xetra | 42,740 42,670 | +0,070 +0,16 % | 09:26 | 42,740 4 | 42,770 234 | 42,990 42,660 | 63,32 39,580 | 26.631 1,1 Mio. | 109 | ||
| NORDEX SE A0D655 Xetra | 31,820 31,760 | +0,060 +0,19 % | 09:27 | 31,820 120 | 31,840 1 | 31,900 31,560 | 33,240 10,480 | 35.213 1,1 Mio. | 6 | ||
| HOCHTIEF AG 607000 Xetra | 370,40 370,20 | +0,20 +0,05 % | 09:26 | 370,20 45 | 370,60 21 | 371,00 367,60 | 372,60 121,70 | 2.873 1,1 Mio. | - | ||
| SCOUT24 SE A12DM8 Xetra | 85,30 86,00 | -0,70 -0,81 % | 09:25 | 85,15 368 | 85,25 407 | 85,50 85,00 | 122,80 80,60 | 12.393 1,1 Mio. | 21 | ||
| BEIERSDORF AG 520000 Xetra | 98,24 98,12 | +0,12 +0,12 % | 09:27 | 98,22 150 | 98,26 269 | 98,24 97,70 | 137,70 87,02 | 9.488 929.032 | 16 | ||
| BARCLAYS PLC 850403 Xetra | 5,600 5,570 | 0,000 0,00 % | 15.01. | 5,580 20.177 | 5,590 100.177 | 5,640 5,540 | 5,700 2,671 | 156.375 873.278 | 86 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .