1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 211,5 Mio. 139,4 Mio. 107,2 Mio. 100,8 Mio. 93,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG 703000 Xetra | 1.618,50 1.550,50 | +68,00 +4,39 % | 15:03 | 1.618,50 42 | 1.619,50 94 | 1.620,50 1.554,00 | 2.008,00 933,00 | 133.123 211,5 Mio. | 42 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 149,40 152,65 | -3,25 -2,13 % | 15:03 | 149,25 763 | 149,35 570 | 151,10 146,40 | 171,65 41,930 | 936.699 139,4 Mio. | 24 | ||
| SAP SE 716460 Xetra | 166,78 167,02 | -0,24 -0,14 % | 15:03 | 166,78 185 | 166,82 234 | 168,04 165,20 | 273,55 159,60 | 643.997 107,2 Mio. | 41 | ||
| ALLIANZ SE 840400 Xetra | 354,70 350,50 | +4,20 +1,20 % | 15:03 | 354,60 154 | 354,70 357 | 357,80 349,30 | 396,00 286,60 | 285.301 100,8 Mio. | 45 | ||
| SIEMENS AG 723610 Xetra | 222,45 224,70 | -2,25 -1,00 % | 15:03 | 222,45 374 | 222,55 620 | 223,60 219,80 | 275,75 162,38 | 421.487 93,5 Mio. | 124 | ||
| DEUTSCHE BANK AG 514000 Xetra | 25,645 25,705 | -0,060 -0,23 % | 15:03 | 25,635 1.217 | 25,645 346 | 25,980 25,110 | 34,260 16,582 | 3,3 Mio. 84,5 Mio. | 79 | ||
| BASF SE BASF11 Xetra | 48,950 48,450 | +0,500 +1,03 % | 15:03 | 48,950 60 | 48,970 2.246 | 49,280 48,020 | 53,95 37,400 | 1,7 Mio. 84,0 Mio. | 90 | ||
| E.ON SE ENAG99 Xetra | 20,060 19,395 | +0,665 +3,43 % | 15:03 | 20,050 3.227 | 20,070 5.772 | 20,110 19,275 | 19,850 12,845 | 3,5 Mio. 68,2 Mio. | 21 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 33,420 32,800 | +0,620 +1,89 % | 15:02 | 33,430 4.749 | 33,450 2.558 | 33,500 32,320 | 34,620 26,000 | 2,1 Mio. 67,8 Mio. | 56 | ||
| ZALANDO SE ZAL111 Xetra | 23,570 22,020 | +1,550 +7,04 % | 15:03 | 23,530 944 | 23,560 416 | 24,200 21,670 | 36,760 18,790 | 2,4 Mio. 56,6 Mio. | 21 | ||
| RWE AG 703712 Xetra | 57,34 55,60 | +1,74 +3,13 % | 15:03 | 57,30 862 | 57,34 755 | 57,40 55,14 | 56,12 30,060 | 800.949 45,0 Mio. | 31 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 245,30 241,00 | +4,30 +1,78 % | 15:02 | 245,10 502 | 245,30 604 | 245,90 238,80 | 294,30 200,10 | 176.119 42,7 Mio. | 12 | ||
| ADIDAS AG A1EWWW Xetra | 140,00 141,20 | -1,20 -0,85 % | 15:02 | 139,95 49 | 140,00 574 | 140,75 137,50 | 228,30 134,85 | 273.114 37,9 Mio. | 112 | ||
| K+S AG KSAG88 Xetra | 18,540 17,840 | +0,700 +3,92 % | 15:03 | 18,520 1.422 | 18,540 661 | 18,690 17,900 | 18,060 10,350 | 2,0 Mio. 36,4 Mio. | 17 | ||
| VONOVIA SE A1ML7J Xetra | 24,200 24,140 | +0,060 +0,25 % | 15:02 | 24,210 2.741 | 24,210 7.876 | 24,210 23,740 | 30,670 23,600 | 1,5 Mio. 36,2 Mio. | 11 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 90,20 92,38 | -2,18 -2,36 % | 15:03 | 90,16 263 | 90,20 953 | 91,70
90,08 | 110,55 81,68 | 378.491 34,3 Mio. | 623 | ||
| DEUTSCHE POST AG 555200 Xetra | 45,430 45,940 | -0,510 -1,11 % | 15:03 | 45,430 774 | 45,450 809 | 45,680 44,810 | 51,72 30,960 | 756.248 34,2 Mio. | 70 | ||
| COMMERZBANK AG CBK100 Xetra | 29,900 30,230 | -0,330 -1,09 % | 15:03 | 29,900 197 | 29,920 2.808 | 30,410 29,350 | 38,400 17,450 | 1,1 Mio. 34,1 Mio. | 75 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 535,80 533,40 | +2,40 +0,45 % | 15:02 | 535,80 235 | 536,20 361 | 540,20 530,00 | 615,80 492,00 | 62.373 33,4 Mio. | 25 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 40,365 40,270 | +0,095 +0,24 % | 15:03 | 40,345 54 | 40,355 12 | 40,495 39,600 | 48,230 23,175 | 805.379 32,3 Mio. | 39 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 54,79 55,25 | -0,46 -0,83 % | 15:03 | 54,78 345 | 54,80 223 | 55,32 54,14 | 62,34 45,600 | 589.199 32,2 Mio. | 174 | ||
| BAYER AG BAY001 Xetra | 39,270 39,130 | +0,140 +0,36 % | 15:03 | 39,260 1.035 | 39,280 112 | 39,515 38,365 | 49,780 18,378 | 818.676 31,9 Mio. | 36 | ||
| BMW AG 519000 Xetra | 81,14 81,68 | -0,54 -0,66 % | 15:03 | 81,12 360 | 81,16 127 | 81,84 79,48 | 97,92 62,96 | 371.002 29,9 Mio. | 37 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 162,65 162,65 | 0,00 0,00 % | 15:03 | 162,55 311 | 162,70 218 | 163,60 159,70 | 241,80 133,90 | 180.411 29,1 Mio. | 7 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 7,678 7,784 | -0,106 -1,36 % | 15:03 | 7,670 3.970 | 7,678 2.793 | 7,758 7,552 | 9,590 5,532 | 3,3 Mio. 25,4 Mio. | 177 | ||
| THYSSENKRUPP AG 750000 Xetra | 7,940 8,302 | -0,362 -4,36 % | 15:03 | 7,938 280 | 7,944 1.245 | 8,104 7,856 | 13,350 6,380 | 3,1 Mio. 24,3 Mio. | 32 | ||
| AIRBUS SE 938914 Xetra | 170,10 171,92 | -1,82 -1,06 % | 15:03 | 170,06 139 | 170,12 61 | 172,34 169,64 | 221,25 129,82 | 138.493 23,6 Mio. | 135 | ||
| HANNOVER RUECK SE 840221 Xetra | 260,80 258,40 | +2,40 +0,93 % | 15:02 | 261,00 408 | 261,20 22 | 263,40 258,20 | 292,60 233,00 | 80.872 21,1 Mio. | 5 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 43,630 43,730 | -0,100 -0,23 % | 15:02 | 43,650 155 | 43,680 262 | 43,880 42,330 | 45,150 30,780 | 475.193 20,6 Mio. | 63 | ||
| BP PLC 850517 Xetra | 6,194 6,127 | +0,067 +1,09 % | 15:02 | 6,182 14.607 | 6,188 13.500 | 6,256 6,120 | 6,142 3,795 | 3,0 Mio. 18,8 Mio. | 106 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 339,40 341,70 | -2,30 -0,67 % | 15:03 | 339,10 83 | 339,40 272 | 340,70 336,10 | 404,80 250,00 | 52.619 17,8 Mio. | 40 | ||
| PORSCHE AG PAG911 Xetra | 37,140 37,930 | -0,790 -2,08 % | 15:03 | 37,110 460 | 37,160 351 | 37,340 36,220 | 55,66 36,450 | 381.445 14,0 Mio. | 109 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 70,12 71,10 | -0,98 -1,38 % | 15:03 | 70,18 337 | 70,24 297 | 70,46 68,94 | 84,20 65,54 | 193.294 13,5 Mio. | 10 | ||
| CONTINENTAL AG 543900 Xetra | 63,32 61,78 | +1,54 +2,49 % | 15:03 | 63,30 517 | 63,36 230 | 63,68 61,10 | 78,68 53,10 | 212.625 13,3 Mio. | 11 | ||
| TUI AG TUAG50 Xetra | 6,634 6,716 | -0,082 -1,22 % | 15:03 | 6,630 2.930 | 6,640 1.089 | 6,676 6,556 | 9,558 5,362 | 1,8 Mio. 12,1 Mio. | 39 | ||
| RENK GROUP AG RENK73 Xetra | 55,23 54,62 | +0,61 +1,12 % | 15:03 | 55,26 47 | 55,26 78 | 55,54 54,39 | 90,34 31,165 | 217.494 11,9 Mio. | 15 | ||
| BRENNTAG SE A1DAHH Xetra | 49,120 49,080 | +0,040 +0,08 % | 15:03 | 49,080 198 | 49,110 39 | 49,590 47,800 | 66,60 43,720 | 243.923 11,9 Mio. | 9 | ||
| BARCLAYS PLC 850403 Xetra | 4,515 4,550 | -0,035 -0,77 % | 15:03 | 4,510 12.353 | 4,515 30.000 | 4,550 4,445 | 5,870 2,671 | 2,6 Mio. 11,7 Mio. | 86 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 47,140 46,610 | +0,530 +1,14 % | 15:02 | 47,120 49 | 47,140 185 | 47,230
46,160 | 52,96 32,310 | 231.828 10,8 Mio. | 14 | ||
| PUMA SE 696960 Xetra | 21,880 21,750 | +0,130 +0,60 % | 15:03 | 21,830 77 | 21,880 784 | 21,960 20,910 | 26,210 15,300 | 454.806 9,7 Mio. | 30 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 39,870 39,770 | +0,100 +0,25 % | 15:03 | 39,860 686 | 39,880 122 | 39,960 39,170 | 54,02 35,670 | 238.870 9,5 Mio. | 13 | ||
| FREENET AG A0Z2ZZ Xetra | 27,260 27,180 | +0,080 +0,29 % | 15:02 | 27,260 3.109 | 27,280 2.811 | 27,360 26,680 | 37,560 26,000 | 335.877 9,1 Mio. | 8 | ||
| MERCK KGAA 659990 Xetra | 108,80 109,45 | -0,65 -0,59 % | 15:02 | 108,75 21 | 108,85 312 | 109,25 107,55 | 137,45 100,70 | 81.238 8,8 Mio. | 15 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 38,970 39,030 | -0,060 -0,15 % | 15:03 | 38,940 1.303 | 38,970 1.325 | 39,030 38,370 | 53,24 38,860 | 223.911 8,7 Mio. | 14 | ||
| SHELL PLC A3C99G Tradegate | 38,830 38,210 | +0,620 +1,62 % | 15:18 | 38,830 3.000 | 38,840 3.000 | 39,105 38,165 | 38,565 26,050 | 214.987 8,4 Mio. | 90 | ||
| SYMRISE AG SYM999 Xetra | 73,60 73,10 | +0,50 +0,68 % | 15:03 | 73,56 510 | 73,62 127 | 73,76 72,46 | 107,20 64,70 | 109.490 8,0 Mio. | 16 | ||
| QIAGEN NV A41HBE Xetra | 35,930 35,385 | +0,545 +1,54 % | 15:03 | 35,910 268 | 35,950 64 | 36,665 35,480 | 47,595 34,235 | 217.630 7,8 Mio. | 4 | ||
| HENSOLDT AG HAG000 Xetra | 79,65 78,60 | +1,05 +1,34 % | 15:03 | 79,60 81 | 79,70 346 | 79,70 77,60 | 117,70 44,880 | 99.249 7,8 Mio. | 10 | ||
| BEIERSDORF AG 520000 Xetra | 78,60 78,82 | -0,22 -0,28 % | 15:03 | 78,64 99 | 78,68 69 | 78,94 77,64 | 135,45 77,84 | 97.125 7,6 Mio. | 16 | ||
| KION GROUP AG KGX888 Xetra | 46,780 48,020 | -1,240 -2,58 % | 15:02 | 46,800 178 | 46,860 376 | 47,260 46,580 | 70,45 28,000 | 160.266 7,5 Mio. | 35 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.