1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 243,5 Mio. 121,6 Mio. 84,8 Mio. 77,6 Mio. 76,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG 703000 Xetra | 1.586,50 1.535,00 | +51,50 +3,36 % | 16:42 | 1.586,50 102 | 1.587,00 21 | 1.594,50 1.543,50 | 2.008,00 593,00 | 155.087 243,5 Mio. | 42 | ||
| SAP SE 716460 Xetra | 210,15 211,50 | -1,35 -0,64 % | 16:43 | 210,10 427 | 210,20 518 | 213,30 209,05 | 283,50 202,30 | 576.589 121,6 Mio. | 41 | ||
| BAYER AG BAY001 Xetra | 34,825 33,625 | +1,200 +3,57 % | 16:43 | 34,825 819 | 34,840 1.092 | 34,970 33,825 | 35,000 18,378 | 2,5 Mio. 84,8 Mio. | 36 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 116,35 116,65 | -0,30 -0,26 % | 16:43 | 116,30 794 | 116,40 722 | 119,80 116,10 | 120,45 41,930 | 657.709 77,6 Mio. | 24 | ||
| SIEMENS AG 723610 Xetra | 234,15 230,00 | +4,15 +1,80 % | 16:43 | 234,10 680 | 234,20 707 | 235,00 232,45 | 252,65 162,38 | 324.989 76,0 Mio. | 124 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,020 27,410 | -0,390 -1,42 % | 16:43 | 27,010 4.915 | 27,020 1.530 | 27,510 27,020 | 35,910 26,000 | 2,2 Mio. 59,5 Mio. | 56 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 37,765 36,415 | +1,350 +3,71 % | 16:43 | 37,760 124 | 37,770 363 | 38,060 37,425 | 39,430 23,175 | 1,5 Mio. 56,2 Mio. | 39 | ||
| ALLIANZ SE 840400 Xetra | 369,50 366,20 | +3,30 +0,90 % | 16:43 | 369,40 958 | 369,60 777 | 370,10 365,40 | 380,30 286,60 | 142.860 52,6 Mio. | 45 | ||
| VONOVIA SE A1ML7J Xetra | 24,530 25,550 | -1,020 -3,99 % | 16:43 | 24,530 433 | 24,540 737 | 25,340 24,530 | 32,040 24,030 | 2,1 Mio. 52,2 Mio. | 11 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 61,66 60,14 | +1,52 +2,53 % | 16:43 | 61,65 906 | 61,67 828 | 62,03 61,27 | 63,17 45,600 | 781.456 48,3 Mio. | 174 | ||
| DEUTSCHE BANK AG 514000 Xetra | 31,540 30,880 | +0,660 +2,14 % | 16:43 | 31,540 2.211 | 31,550 286 | 31,615 31,270 | 33,570 15,938 | 1,5 Mio. 46,5 Mio. | 79 | ||
| BMW AG 519000 Xetra | 97,12 92,78 | +4,34 +4,68 % | 16:43 | 97,10 166 | 97,12 116 | 97,50 95,66 | 97,04 62,96 | 454.788 44,1 Mio. | 37 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 43,370 42,690 | +0,680 +1,59 % | 16:43 | 43,370 305 | 43,380 12 | 43,670 43,140 | 58,48 40,970 | 971.189 42,2 Mio. | 14 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 532,40 534,40 | -2,00 -0,37 % | 16:42 | 532,20 397 | 532,40 101 | 535,60 529,60 | 615,80 475,10 | 77.598 41,4 Mio. | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 106,50 104,75 | +1,75 +1,67 % | 16:42 | 106,50 97 | 106,55 1.503 | 107,40 106,10 | 114,20 81,68 | 311.884 33,3 Mio. | 623 | ||
| RENK GROUP AG RENK73 Xetra | 54,82 49,820 | +5,00 +10,04 % | 16:43 | 54,79 23 | 54,82
83 | 55,04 53,02 | 90,34 17,750 | 597.836 32,3 Mio. | 15 | ||
| COMMERZBANK AG CBK100 Xetra | 34,370 34,060 | +0,310 +0,91 % | 16:43 | 34,360 4.042 | 34,380 3.634 | 34,530 34,040 | 38,400 14,865 | 930.074 31,9 Mio. | 75 | ||
| ADIDAS AG A1EWWW Xetra | 161,75 162,65 | -0,90 -0,55 % | 16:43 | 161,60 179 | 161,70 606 | 165,50 161,70 | 263,80 150,40 | 174.682 28,6 Mio. | 112 | ||
| BASF SE BASF11 Xetra | 43,420 43,060 | +0,360 +0,84 % | 16:43 | 43,400 2.393 | 43,420 1.368 | 43,700 43,100 | 55,06 37,400 | 659.128 28,6 Mio. | 90 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 223,90 220,30 | +3,60 +1,63 % | 16:43 | 223,90 180 | 224,00 195 | 225,80 221,50 | 294,30 201,90 | 103.012 23,1 Mio. | 12 | ||
| RWE AG 703712 Xetra | 43,210 43,550 | -0,340 -0,78 % | 16:43 | 43,200 2.399 | 43,220 978 | 43,550 42,980 | 46,950 27,760 | 491.463 21,3 Mio. | 31 | ||
| TUI AG TUAG50 Xetra | 8,400 8,294 | +0,106 +1,28 % | 16:43 | 8,396 105 | 8,404 1.440 | 8,484 8,300 | 9,296 5,362 | 2,5 Mio. 21,2 Mio. | 39 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 8,238 8,182 | +0,056 +0,68 % | 16:43 | 8,238 1.763 | 8,240 13 | 8,470 8,238 | 8,390 5,524 | 2,3 Mio. 19,2 Mio. | 177 | ||
| DEUTSCHE POST AG 555200 Xetra | 45,750 45,400 | +0,350 +0,77 % | 16:43 | 45,740 180 | 45,750 336 | 45,960 45,450 | 45,760 30,960 | 370.617 16,9 Mio. | 70 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 40,120 41,245 | -1,125 -2,73 % | 16:58 | 0,000 300 | 0,000 300 | 41,600 39,850 | 107,00 35,755 | 398.322 16,1 Mio. | 40 | ||
| GEA GROUP AG 660200 Xetra | 54,35 57,65 | -3,30 -5,72 % | 16:42 | 54,35 724 | 54,40 1.063 | 56,65 54,05 | 66,80 47,080 | 288.593 15,9 Mio. | 5 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 40,770 39,550 | +1,220 +3,08 % | 16:42 | 40,770 1.612 | 40,790 793 | 40,920 40,240 | 40,680 30,460 | 381.955 15,5 Mio. | 12 | ||
| AIRBUS SE 938914 Xetra | 197,88 196,86 | +1,02 +0,52 % | 16:43 | 197,94 133 | 198,00 20 | 198,32 196,52 | 216,85 129,82 | 78.335 15,5 Mio. | 135 | ||
| HENSOLDT AG HAG000 Xetra | 70,15 68,75 | +1,40 +2,04 % | 16:43 | 70,15 844 | 70,25 681 | 70,45 68,60 | 117,70 32,800 | 219.906 15,3 Mio. | 10 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 220,90 218,00 | +2,90 +1,33 % | 16:43 | 220,80 159 | 220,90 136 | 221,50 217,10 | 223,60 117,85 | 68.802 15,1 Mio. | 7 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 68,06 68,94 | -0,88 -1,28 % | 16:43 | 68,04 1.115 | 68,08 556 | 69,04 68,00 | 88,50 65,54 | 208.078 14,3 Mio. | 10 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 39,660 40,010 | -0,350 -0,87 % | 16:42 | 39,660 790 | 39,680 512 | 40,280 39,660 | 54,02 39,100 | 353.280 14,1 Mio. | 13 | ||
| HANNOVER RUECK SE 840221 Xetra | 251,00 254,80 | -3,80 -1,49 % | 16:40 | 251,00 200 | 251,20 796 | 252,80 248,80 | 292,60 238,00 | 54.396 13,6 Mio. | 5 | ||
| THYSSENKRUPP AG 750000 Xetra | 9,578 9,240 | +0,338 +3,66 % | 16:43 | 9,566 693 | 9,578 473 | 9,694 9,470 | 13,350 3,795 | 1,4 Mio. 13,4 Mio. | 32 | ||
| SYMRISE AG SYM999 Xetra | 67,04 68,46 | -1,42 -2,07 % | 16:43 | 67,02 697 | 67,06 392 | 68,90 67,04 | 107,20 68,06 | 194.283 13,2 Mio. | 16 | ||
| BEIERSDORF AG 520000 Xetra | 88,56 90,90 | -2,34 -2,57 % | 16:43 | 88,56 88 | 88,60 531 | 90,48 88,26 | 137,70 87,02 | 146.273 13,0 Mio. | 16 | ||
| E.ON SE ENAG99 Xetra | 15,455 15,615 | -0,160 -1,02 % | 16:42 | 15,450 8.901 | 15,460 2.428 | 15,535 15,360 | 16,550 10,435 | 831.564 12,9 Mio. | 21 | ||
| ZALANDO SE ZAL111 Xetra | 23,190 23,640 | -0,450 -1,90 % | 16:43 | 23,170 2.516 | 23,190 1.292 | 24,070 23,190 | 40,080 21,090 | 502.082 11,9 Mio. | 21 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 355,90 348,20 | +7,70 +2,21 % | 16:43 | 355,80 263 | 356,00 47 | 357,70 351,40 | 399,50 250,00 | 32.940 11,7 Mio. | 40 | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 61,75 64,05 | -2,30 -3,59 % | 16:41 | 61,70 3.522 | 61,80 1.091 | 63,95 61,70 | 87,44 62,40 | 169.332 10,6 Mio. | 8 | ||
| PUMA SE 696960 Xetra | 20,520 20,900 | -0,380 -1,82 % | 16:43 | 20,520 10 | 20,540 1.792 | 20,950 20,470 | 47,150 15,300 | 497.616 10,3 Mio. | 30 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 37,390 37,490 | -0,100 -0,27 % | 16:43 | 37,380 1.412 | 37,400 1.059 | 37,530 37,100 | 45,330 30,780 | 271.413 10,1 Mio. | 63 | ||
| HOCHTIEF AG 607000 Xetra | 319,60 319,60 | 0,00 0,00 % | 16:43 | 319,40 67 | 319,80 49 | 323,40 317,60 | 324,40 121,70 | 31.541 10,1 Mio. | - | ||
| BP PLC 850517 Xetra | 5,168 5,328 | -0,160 -3,00 % | 16:43 | 5,164 17.000 | 5,166 6.000 | 5,208 5,119 | 5,655 3,795 | 1,9 Mio. 9,7 Mio. | 106 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 47,670 48,010 | -0,340 -0,71 % | 16:43 | 47,680 250 | 47,700 553 | 48,480 47,490 | 50,74 32,310 | 193.139 9,3 Mio. | 14 | ||
| PORSCHE AG PAG911 Xetra | 47,440 46,950 | +0,490 +1,04 % | 16:42 | 47,420 298 | 47,450 367 | 47,840 47,240 | 63,32 39,580 | 188.544 9,0 Mio. | 109 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 966,00 945,30 | +20,70 +2,19 % | 16:58 | 966,40 100 | 966,50 100 | 974,70 945,60 | 978,90 510,00 | 8.190 7,9 Mio. | 26 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 12,850 12,890 | -0,040 -0,31 % | 16:43 | 12,850 2.635 | 12,860 4.971 | 12,930 12,790 | 22,390 12,710 | 558.852 7,2 Mio. | 5 | ||
| MERCK KGAA 659990 Xetra | 119,75 119,40 | +0,35 +0,29 % | 16:41 | 119,70 315 | 119,80 918 | 120,60 119,25 | 154,65 100,70 | 59.496 7,1 Mio. | 15 | ||
| KNORR-BREMSE AG KBX100 Xetra | 91,90 88,70 | +3,20 +3,61 % | 16:39 | 91,75 320 | 91,85 363 | 93,30 91,35 | 96,40 67,45 | 76.621 7,1 Mio. | 21 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .