1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 69,4 Mio. 69,2 Mio. 67,8 Mio. 46,0 Mio. 38,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIEMENS AG 723610 Xetra | 230,00 238,20 | -8,20 -3,44 % | 09:37 | 230,00 117 | 230,10 273 | 232,25 229,25 | 275,75 162,38 | 301.437 69,4 Mio. | 124 | ||
| RHEINMETALL AG 703000 Xetra | 1.627,00 1.627,50 | -0,50 -0,03 % | 09:37 | 1.626,50 62 | 1.627,50 5 | 1.639,00 1.611,50 | 2.008,00 933,00 | 42.584 69,2 Mio. | 42 | ||
| ALLIANZ SE 840400 Xetra | 356,20 370,40 | -14,20 -3,83 % | 09:36 | 356,10 225 | 356,30 705 | 366,00 354,40 | 396,00 286,60 | 188.456 67,8 Mio. | 45 | ||
| SAP SE 716460 Xetra | 163,90 167,10 | -3,20 -1,92 % | 09:36 | 163,84 228 | 163,90 141 | 166,16 163,82 | 273,55 159,60 | 278.894 46,0 Mio. | 41 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 156,55 162,35 | -5,80 -3,57 % | 09:37 | 156,50 76 | 156,60 435 | 158,20 156,00 | 171,65 41,930 | 246.445 38,6 Mio. | 24 | ||
| BAYER AG BAY001 Xetra | 38,985 40,610 | -1,625 -4,00 % | 09:37 | 38,980 233 | 38,995 42 | 39,770 38,965 | 49,780 18,378 | 868.223 34,2 Mio. | 36 | ||
| DEUTSCHE BANK AG 514000 Xetra | 28,110 29,250 | -1,140 -3,90 % | 09:36 | 28,100 4.503 | 28,110 351 | 28,665 28,105 | 34,260 16,582 | 1,2 Mio. 33,9 Mio. | 79 | ||
| BASF SE BASF11 Xetra | 45,870 47,330 | -1,460 -3,08 % | 09:37 | 45,860 543 | 45,880 1.011 | 46,620 45,810 | 55,06 37,400 | 683.583 31,6 Mio. | 90 | ||
| BEIERSDORF AG 520000 Xetra | 89,26 104,75 | -15,49 -14,79 % | 09:38 | 89,18 177 | 89,26 8 | 94,80 89,18 | 137,70 87,02 | 325.783 30,0 Mio. | 16 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 238,50 233,30 | +5,20 +2,23 % | 09:39 | 238,40 340 | 238,60 52 | 238,80 233,70 | 294,30 200,10 | 123.433 29,2 Mio. | 12 | ||
| RWE AG 703712 Xetra | 52,68 54,90 | -2,22 -4,04 % | 09:37 | 52,66 939 | 52,70 1.190 | 53,24 52,62 | 55,62 30,060 | 417.624 22,1 Mio. | 31 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 32,770 33,210 | -0,440 -1,32 % | 09:36 | 32,750 644 | 32,770 3.515 | 32,980 32,590 | 35,900 26,000 | 673.141 22,1 Mio. | 56 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 42,920 44,415 | -1,495 -3,37 % | 09:37 | 42,910 360 | 42,930 194 | 43,520 42,880 | 48,230 23,175 | 505.304 21,8 Mio. | 39 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 179,70 183,60 | -3,90 -2,12 % | 09:37 | 179,55 115 | 179,80 133 | 182,65 178,05 | 241,80 133,90 | 111.249 20,1 Mio. | 7 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 536,20 551,80 | -15,60 -2,83 % | 09:36 | 536,00 96 | 536,40 456 | 549,40 535,00 | 615,80 492,00 | 36.787 19,9 Mio. | 25 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 55,57 56,63 | -1,06 -1,87 % | 09:38 | 55,56 209 | 55,58 548 | 57,01 55,53 | 63,17 45,600 | 340.212 19,1 Mio. | 174 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 94,16 96,74 | -2,58 -2,67 % | 09:37 | 94,16 656 | 94,20 340 | 96,38 94,16 | 114,20 81,68 | 177.181 16,9 Mio. | 623 | ||
| COMMERZBANK AG CBK100 Xetra | 32,060 33,290 | -1,230 -3,69 % | 09:36 | 32,050 1.178 | 32,070 199 | 32,900 32,060 | 38,400 17,450 | 512.055 16,6 Mio. | 75 | ||
| VONOVIA SE A1ML7J Xetra | 26,880 27,850 | -0,970 -3,48 % | 09:37 | 26,870 2.677 | 26,890 2.720 | 27,530 26,780 | 30,670 23,600 | 588.163 16,0 Mio. | 11 | ||
| ADIDAS AG A1EWWW Xetra | 149,15 152,05 | -2,90 -1,91 % | 09:38 | 149,05 369 | 149,15 39 | 150,75 148,75 | 244,80 142,55 | 99.060 14,8 Mio. | 112 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 8,332 8,614 | -0,282 -3,27 % | 09:38 | 8,328 188 | 8,332 1.913 | 8,634 8,330 | 9,590 5,532 | 1,6 Mio. 13,2 Mio. | 177 | ||
| TUI AG TUAG50 Xetra | 7,026 7,280 | -0,254 -3,49 % | 09:37 | 7,020 19.820 | 7,026 2.720 | 7,200 7,024 | 9,558 5,362 | 1,8 Mio. 12,9 Mio. | 39 | ||
| E.ON SE ENAG99 Xetra | 18,850 19,440 | -0,590 -3,04 % | 09:38 | 18,845 1.096 | 18,855 3.427 | 19,055 18,760 | 19,850 12,150 | 598.931 11,3 Mio. | 21 | ||
| DEUTSCHE POST AG 555200 Xetra | 47,530 48,670 | -1,140 -2,34 % | 09:37 | 47,510 240 | 47,530 648 | 47,950 47,510 | 51,72 30,960 | 233.771 11,2 Mio. | 70 | ||
| BMW AG 519000 Xetra | 83,68 85,00 | -1,32 -1,55 % | 09:37 | 83,68 319 | 83,74 439 | 85,28 83,58 | 97,92 62,96 | 125.758 10,6 Mio. | 37 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 352,90 355,80 | -2,90 -0,82 % | 09:38 | 352,60 40 | 352,90 34 | 358,15 352,80 | 404,80 250,00 | 25.932 9,2 Mio. | 40 | ||
| THYSSENKRUPP AG 750000 Xetra | 9,450 10,065 | -0,615 -6,11 % | 09:40 | 9,450 327 | 9,460 80 | 9,952 9,444 | 13,350 6,380 | 824.715 8,0 Mio. | 32 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 40,730 42,040
| -1,310 -3,12 % | 09:38 | 40,670 1.722 | 40,700 200 | 42,060 40,670 | 45,330 30,780 | 157.273 6,5 Mio. | 63 | ||
| RENK GROUP AG RENK73 Xetra | 58,37 58,97 | -0,60 -1,02 % | 09:37 | 58,32 286 | 58,36 25 | 59,01 57,68 | 90,34 31,165 | 100.813 5,9 Mio. | 15 | ||
| AIRBUS SE 938914 Xetra | 179,02 180,32 | -1,30 -0,72 % | 09:37 | 178,98 46 | 179,02 16 | 180,90 178,06 | 221,25 129,82 | 30.711 5,5 Mio. | 135 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.163,20 1.216,20 | -53,00 -4,36 % | 09:47 | 1.162,60 100 | 1.163,40 100 | 1.202,20 1.161,40 | 1.326,80 510,00 | 3.975 4,7 Mio. | 26 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 78,18 80,82 | -2,64 -3,27 % | 09:36 | 78,16 45 | 78,20 435 | 79,58 78,18 | 88,50 65,54 | 56.074 4,4 Mio. | 10 | ||
| ZALANDO SE ZAL111 Xetra | 19,555 19,830 | -0,275 -1,39 % | 09:37 | 19,550 156 | 19,565 803 | 19,885 19,505 | 36,760 19,555 | 223.533 4,4 Mio. | 21 | ||
| HENSOLDT AG HAG000 Xetra | 79,30 78,05 | +1,25 +1,60 % | 09:37 | 79,40 142 | 79,55 26 | 80,05 77,70 | 117,70 44,880 | 53.204 4,2 Mio. | 10 | ||
| HOCHTIEF AG 607000 Xetra | 391,40 408,20 | -16,80 -4,12 % | 09:37 | 391,00 1 | 391,60 50 | 395,20 389,20 | 419,20 121,70 | 9.906 3,9 Mio. | - | ||
| AURUBIS AG 676650 Xetra | 163,30 168,90 | -5,60 -3,32 % | 09:36 | 163,20 144 | 163,50 55 | 166,10 163,30 | 176,20 71,10 | 23.627 3,9 Mio. | 6 | ||
| PORSCHE AG PAG911 Xetra | 39,540 40,270 | -0,730 -1,81 % | 09:37 | 39,540 409 | 39,560 42 | 39,930 39,470 | 58,76 39,150 | 89.955 3,6 Mio. | 109 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 18,065 18,100 | -0,035 -0,19 % | 09:37 | 18,065 137 | 18,085 412 | 18,300 17,755 | 30,190 15,735 | 192.841 3,5 Mio. | 17 | ||
| PUMA SE 696960 Xetra | 21,820 22,280 | -0,460 -2,06 % | 09:38 | 21,800 1.398 | 21,830 918 | 22,010 21,670 | 30,530 15,300 | 158.527 3,5 Mio. | 30 | ||
| SYMRISE AG SYM999 Xetra | 74,56 76,50 | -1,94 -2,54 % | 09:40 | 74,58 91 | 74,60 2 | 75,30 74,04 | 107,20 64,70 | 46.291 3,5 Mio. | 16 | ||
| HANNOVER RUECK SE 840221 Xetra | 249,20 256,20 | -7,00 -2,73 % | 09:40 | 249,20 176 | 249,40 1 | 252,40 249,00 | 292,60 233,00 | 13.275 3,3 Mio. | 5 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 40,240 39,840 | +0,400 +1,00 % | 09:36 | 40,240 423 | 40,270 797 | 40,520 40,070 | 54,02 35,670 | 74.625 3,0 Mio. | 13 | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 66,70 69,00 | -2,30 -3,33 % | 09:37 | 66,55 395 | 66,70 364 | 68,25 66,40 | 78,86 58,75 | 40.609 2,7 Mio. | 8 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 31,435 32,170 | -0,735 -2,28 % | 09:46 | 0,000 3.000 | 0,000 3.000 | 32,180 31,420 | 86,52 30,250 | 85.959 2,7 Mio. | 40 | ||
| CONTINENTAL AG 543900 Xetra | 68,52 70,60 | -2,08 -2,95 % | 09:36 | 68,52 18 | 68,56 191 | 70,62 68,52 | 78,68 53,10 | 38.571 2,7 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 41,260 41,370 | -0,110 -0,27 % | 09:36 | 41,240 665 | 41,270 906 | 41,460 41,150 | 53,78 39,910 | 60.633 2,5 Mio. | 14 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 49,540 50,78 | -1,240 -2,44 % | 09:37 | 49,550 652 | 49,590 237 | 49,900 49,480 | 52,96 32,310 | 49.821 2,5 Mio. | 14 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 34,200 34,970 | -0,770 -2,20 % | 09:39 | 34,190 344 | 34,220 1.530 | 34,830 34,200 | 41,520 30,460 | 71.514 2,5 Mio. | 12 | ||
| KION GROUP AG KGX888 Xetra | 54,10 57,05 | -2,95 -5,17 % | 09:38 | 54,05 419 | 54,20 1.464 | 55,25 54,10 | 70,45 28,000 | 42.895 2,3 Mio. | 35 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 13,870 14,300 | -0,430 -3,01 % | 09:36 | 13,860 1.683 | 13,880 2.903 | 14,200 13,870 | 22,390 12,490 | 166.794 2,3 Mio. | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.