1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 175,2 Mio. 150,3 Mio. 123,7 Mio. 66,7 Mio. 66,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG ENER6Y Xetra | 142,20 150,20 | -8,00 -5,33 % | 12:20 | 142,15 1.054 | 142,25 49 | 149,50 141,25 | 171,65 41,930 | 1,2 Mio. 175,2 Mio. | 24 | ||
| RHEINMETALL AG 703000 Xetra | 1.390,00 1.436,00 | -46,00 -3,20 % | 12:20 | 1.390,00 42 | 1.390,50 8 | 1.436,00 1.385,00 | 2.008,00 933,00 | 106.878 150,3 Mio. | 42 | ||
| SAP SE 716460 Xetra | 145,18 144,64 | +0,54 +0,37 % | 12:20 | 145,16 38 | 145,20 417 | 147,32 145,12 | 273,55 143,52 | 846.134 123,7 Mio. | 41 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 36,865 38,885 | -2,020 -5,19 % | 12:20 | 36,860 255 | 36,870 279 | 38,570 36,800 | 48,230 23,175 | 1,8 Mio. 66,7 Mio. | 39 | ||
| BASF SE BASF11 Xetra | 51,28 50,74 | +0,54 +1,06 % | 12:20 | 51,28 1.730 | 51,30 618 | 51,38 50,72 | 52,68 37,400 | 1,3 Mio. 66,6 Mio. | 90 | ||
| SIEMENS AG 723610 Xetra | 204,00 209,75 | -5,75 -2,74 % | 12:20 | 204,00 229 | 204,05 270 | 209,40 203,30 | 275,75 162,38 | 302.988 62,4 Mio. | 124 | ||
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 51,30 63,70 | -12,40 -19,47 % | 12:20 | 51,25 406 | 51,35 303 | 62,45 51,25 | 113,90 61,00 | 951.730 51,4 Mio. | 3 | ||
| ALLIANZ SE 840400 Xetra | 349,50 350,90 | -1,40 -0,40 % | 12:20 | 349,40 638 | 349,60 770 | 352,00 348,70 | 396,00 286,60 | 141.674 49,6 Mio. | 45 | ||
| DEUTSCHE BANK AG 514000 Xetra | 24,805 25,255 | -0,450 -1,78 % | 12:20 | 24,785 2.585 | 24,795 1.165 | 25,400 24,675 | 34,260 16,582 | 2,0 Mio. 49,0 Mio. | 79 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 31,360 31,950 | -0,590 -1,85 % | 12:20 | 31,350 4.182 | 31,370 3.546 | 31,900 31,310 | 34,620 26,000 | 1,3 Mio. 40,1 Mio. | 56 | ||
| RWE AG 703712 Xetra | 53,82 56,00 | -2,18 -3,89 % | 12:18 | 53,76 1.666 | 53,80 446 | 56,34 53,70 | 58,90 30,060 | 482.842 26,4 Mio. | 31 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 521,60 521,00 | +0,60 +0,12 % | 12:20 | 521,60 36 | 521,80 150 | 524,00 519,40 | 615,80 492,00 | 46.087 24,0 Mio. | 25 | ||
| RENK GROUP AG RENK73 Xetra | 46,870 47,920 | -1,050 -2,19 % | 12:20 | 46,845 73 | 46,875 358 | 47,105 45,970 | 90,34 31,165 | 477.702 22,3 Mio. | 15 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 238,90 237,90 | +1,00 +0,42 % | 12:19 | 238,80 200 | 238,90 174 | 240,80 237,80 | 294,30 200,10 | 85.822 20,5 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 44,440 44,720 | -0,280 -0,63 % | 12:19 | 44,430 293 | 44,450 1.641 | 44,940 44,190 | 51,72 30,960 | 441.868 19,7 Mio. | 70 | ||
| VONOVIA SE A1ML7J Xetra | 20,830 21,000 | -0,170 -0,81 % | 12:20 | 20,820 2.015 | 20,830 579 | 21,020 20,710 | 30,670 20,090 | 931.361 19,4 Mio. | 11 | ||
| COMMERZBANK AG CBK100 Xetra | 30,530 31,490 | -0,960 -3,05 % | 12:20 | 30,520 394 | 30,540 508 | 31,740 30,530 | 38,400 17,450 | 576.197 17,9 Mio. | 75 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 51,45 51,98 | -0,53 -1,02 % | 12:20 | 51,44 1.549 | 51,46 345 | 52,10 51,24 | 62,34 45,600 | 333.935 17,2 Mio. | 174 | ||
| AIRBUS SE 938914 Xetra | 160,44 163,34 | -2,90 -1,78 % | 12:20 | 160,38 12 | 160,44 394 | 164,32 160,28 | 221,25 129,82 | 105.938 17,1 Mio. | 135 | ||
| BAYER AG BAY001 Xetra | 37,940 38,275 | -0,335 -0,88 % | 12:20 | 37,940 365 | 37,955 61 | 38,785 37,880 | 49,780 18,378 | 440.582 16,8 Mio. | 36 | ||
| HENSOLDT AG HAG000 Xetra | 67,10 69,50 | -2,40 -3,45 % | 12:17 | 67,05 966 | 67,15 302 | 70,15 66,85 | 117,70 44,880 | 222.389 15,2 Mio. | 10 | ||
| ADIDAS AG A1EWWW Xetra | 132,60 134,10 | -1,50 -1,12 % | 12:20 | 132,55 454 | 132,65 323 | 133,83 132,35 | 227,70 129,95 | 108.535 14,4 Mio. | 112 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 16,240 15,590 | +0,650 +4,17 % | 12:20 | 16,230 3.424 | 16,250 2.578 | 16,300 15,960 | 20,780 12,490 | 864.687 14,0 Mio. | 5 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 175,75 179,75 | -4,00 -2,23 % | 12:20 | 175,60 206 | 175,75 165 | 179,20 175,10 | 241,80 133,90 | 74.233 13,2 Mio. | 7 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 86,46 86,88 | -0,42 -0,48 % | 12:20 | 86,44 1.127 | 86,50 758 | 87,30 85,72 | 109,15 81,68 | 151.106 13,1 Mio. | 623 | ||
| E.ON SE ENAG99 Xetra | 18,320 18,700 | -0,380 -2,03 % | 12:19 | 18,310 1.998 | 18,320 2.793 | 18,785 18,250 | 20,390 12,845 | 655.064 12,1 Mio. | 21 | ||
| ZALANDO SE ZAL111 Xetra | 20,400 20,640 | -0,240 -1,16 % | 12:19 | 20,400 273 | 20,420 1.544 | 20,750 20,160 | 36,760 18,790 | 579.974 11,8 Mio. | 21 | ||
| AIXTRON SE A0WMPJ Xetra | 32,700 35,460 | -2,760 -7,78 % | 12:19 | 32,640 210 | 32,700 12 | 35,560 32,680 | 36,750 8,450 | 347.802 11,8 Mio. | 58 | ||
| BMW AG 519000 Xetra | 77,44 78,18 | -0,74 -0,95 % | 12:20 | 77,40 1.029 | 77,44 63 | 78,18 77,12 | 97,92 62,96 | 141.117 11,0 Mio. | 37 | ||
| BEIERSDORF AG 520000 Xetra | 75,10 75,22 | -0,12 -0,16 % | 12:16 | 75,06 107 | 75,10 366 | 75,38 74,86 | 127,45 71,10 | 143.377 10,8 Mio. | 16 | ||
| AURUBIS AG 676650 Xetra | 146,20 148,80 | -2,60 -1,75 % | 12:20 | 146,10 262 | 146,30 126 | 149,10 144,70 | 176,20 71,10 | 64.174 9,4 Mio. | 6 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 7,404 7,532 | -0,128 -1,70 % | 12:18 | 7,398 2.540 | 7,402 671 | 7,556 7,366 | 9,590 5,532 | 1,2 Mio. 8,9 Mio. | 177 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 35,950 36,320 | -0,370 -1,02 % | 12:17 | 35,930 503 | 35,950 1.496 | 36,440 35,920 | 51,38 35,510 | 206.785 7,5 Mio. | 14 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 30,665 31,835 | -1,170 -3,68 % | 12:35 | 0,000 3.000 | 0,000 3.000 | 31,800 30,550 | 71,53 30,250 | 238.142 7,3 Mio. | 40 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 40,560 41,200 | -0,640 -1,55 % | 12:18 | 40,560 211 | 40,570 33 | 41,170 40,500 | 45,150 30,780 | 178.794 7,3 Mio. | 63 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 302,90 309,60 | -6,70 -2,16 % | 12:18 | 302,60 18 | 302,80 88 | 308,20 302,50 | 404,80 250,00 | 22.150 6,8 Mio. | 40 | ||
| TUI AG TUAG50 Xetra | 6,644 6,802 | -0,158 -2,32 % | 12:20 | 6,642 1.497 | 6,646 389 | 6,805 6,640 | 9,558 5,362 | 960.257 6,4 Mio. | 39 | ||
| NORDEX SE A0D655 Xetra | 42,360 44,200 | -1,840 -4,16 % | 12:19 | 42,320 53 | 42,360 277 | 44,400 42,240 | 46,900 12,730 | 149.843 6,4 Mio. | 6 | ||
| HOCHTIEF AG 607000 Xetra | 368,40 393,00 | -24,60 -6,26 % | 12:20 | 368,00 135 | 368,60 85 | 393,80 368,20 | 419,20 121,70 | 16.641 6,3 Mio. | - | ||
| DELIVERY HERO SE A2E4K4 Xetra | 15,295 15,730 | -0,435 -2,77 % | 12:20 | 15,280 160 | 15,295 58 | 15,750 15,195 | 29,890 14,800 | 391.869 6,0 Mio. | 17 | ||
| MERCK KGAA 659990 Xetra | 106,20 106,90 | -0,70 -0,65 % | 12:17 | 106,10 589 | 106,20 48 | 107,00 105,95 | 131,65 100,70 | 52.358 5,6 Mio. | 15 | ||
| K+S AG KSAG88 Xetra | 16,050 16,320 | -0,270 -1,65 % | 12:18 | 16,040 663 | 16,060 1.348 | 16,420 16,000 | 18,690 10,350 | 337.081 5,5 Mio. | 17 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 31,140 31,130 | +0,010 +0,03 % | 12:19 | 31,110 589 | 31,130 481 | 31,260 30,690 | 41,520 30,460 | 157.563 4,9 Mio. | 12 | ||
| SHELL PLC A3C99G Tradegate | 39,695 40,055 | -0,360 -0,90 % | 12:31 | 39,725 3.000 | 39,735 3.000 | 40,145 39,635 | 40,500 26,050 | 121.527 4,8 Mio. | 90 | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 54,00 54,90 | -0,90 -1,64 % | 12:20 | 53,95 1.159 | 54,05 1.920 | 54,75 53,80 | 77,95 52,65 | 88.028 4,8 Mio. | 8 | ||
| THYSSENKRUPP AG 750000 Xetra | 7,680 7,926 | -0,246 -3,10 % | 12:20 | 7,676 983 | 7,682 2.715 | 7,950 7,648 | 13,350 6,380 | 604.271 4,7 Mio. | 32 | ||
| HANNOVER RUECK SE 840221 Xetra | 257,40 256,40 | +1,00 +0,39 % | 12:18 | 257,20 223 | 257,40 342 | 258,20 256,20 | 292,60 233,00 | 17.325 4,5 Mio. | 5 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 43,810 44,060 | -0,250 -0,57 % | 12:20 | 43,790 422 | 43,820 1.010 | 44,390 43,660 | 52,96 32,310 | 96.157 4,2 Mio. | 14 | ||
| FLATEXDEGIRO SE FTG111 Xetra | 30,200 30,860 | -0,660 -2,14 % | 12:20 | 30,160 268 | 30,220 313 | 31,180 29,680 | 43,240 16,470 | 130.365 3,9 Mio. | 12 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 38,780 38,940 | -0,160 -0,41 % | 12:19 | 38,770 1.515 | 38,790 75 | 39,010 38,680 | 54,02 35,670 | 97.286 3,8 Mio. | 13 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.