1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 149,7 Mio. 129,1 Mio. 111,7 Mio. 79,1 Mio. 57,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG 703000 Xetra | 1.394,00 1.436,00 | -42,00 -2,92 % | 13:28 | 1.394,00 54 | 1.395,00 42 | 1.405,00 1.336,50 | 2.008,00 933,00 | 109.059 149,7 Mio. | 42 | ||
| SAP SE 716460 Xetra | 145,22 144,64 | +0,58 +0,40 % | 13:28 | 145,14 192 | 145,18 36 | 146,04 142,78 | 273,55 142,18 | 899.148 129,1 Mio. | 41 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 141,90 150,20 | -8,30 -5,53 % | 13:28 | 141,90 183 | 142,00 228 | 143,80 140,60 | 171,65 41,930 | 785.113 111,7 Mio. | 24 | ||
| ALLIANZ SE 840400 Xetra | 351,00 350,90 | +0,10 +0,03 % | 13:28 | 350,90 378 | 351,00 698 | 352,70 349,30 | 396,00 286,60 | 225.353 79,1 Mio. | 45 | ||
| BASF SE BASF11 Xetra | 52,12 50,74 | +1,38 +2,72 % | 13:28 | 52,10 2.508 | 52,16 4.698 | 52,46 51,62 | 52,68 37,400 | 1,1 Mio. 57,7 Mio. | 90 | ||
| SIEMENS AG 723610 Xetra | 204,35 209,75 | -5,40 -2,57 % | 13:28 | 204,30 177 | 204,40 203 | 206,50 202,40 | 275,75 162,38 | 246.595 50,3 Mio. | 124 | ||
| DEUTSCHE BANK AG 514000 Xetra | 24,845 25,255 | -0,410 -1,62 % | 13:28 | 24,840 1.502 | 24,850 283 | 25,005 24,630 | 34,260 16,582 | 1,5 Mio. 36,4 Mio. | 79 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 32,010 31,950 | +0,060 +0,19 % | 13:28 | 32,000 3.943 | 32,020 2.482 | 32,130 31,735 | 34,620 26,000 | 1,1 Mio. 34,5 Mio. | 56 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 37,825 38,885 | -1,060 -2,73 % | 13:28 | 37,820 186 | 37,845 43 | 38,250 37,000 | 48,230 23,175 | 815.871 30,6 Mio. | 39 | ||
| VONOVIA SE A1ML7J Xetra | 21,250 21,000 | +0,250 +1,19 % | 13:28 | 21,250 3.054 | 21,270 985 | 21,330 20,970 | 30,670 20,090 | 1,2 Mio. 26,0 Mio. | 11 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 51,58 51,98 | -0,40 -0,77 % | 13:28 | 51,55 1.030 | 51,58 582 | 51,87 51,17 | 62,34 45,600 | 488.825 25,2 Mio. | 174 | ||
| COMMERZBANK AG CBK100 Xetra | 30,120 31,490 | -1,370 -4,35 % | 13:28 | 30,100 1.115 | 30,130 1.881 | 30,410 29,950 | 38,400 17,450 | 800.666 24,2 Mio. | 75 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 526,80 521,00 | +5,80 +1,11 % | 13:28 | 526,40 336 | 526,80 140 | 528,40 521,00 | 615,80 492,00 | 39.758 20,9 Mio. | 25 | ||
| RWE AG 703712 Xetra | 55,84 56,00 | -0,16 -0,29 % | 13:28 | 55,84 1.007 | 55,88 1.050 | 56,06 54,56 | 58,90 30,060 | 355.163 19,7 Mio. | 31 | ||
| BAYER AG BAY001 Xetra | 38,715 38,275 | +0,440 +1,15 % | 13:28 | 38,715 301 | 38,735 96 | 39,020 38,045 | 49,780 18,378 | 507.284 19,5 Mio. | 36 | ||
| DEUTSCHE POST AG 555200 Xetra | 44,260 44,720 | -0,460 -1,03 % | 13:28 | 44,260 759 | 44,290 1.204 | 44,590 43,680 | 51,72 30,960 | 413.775 18,2 Mio. | 70 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 180,35 179,75 | +0,60 +0,33 % | 13:28 | 180,20 38 | 180,30 21 | 181,30 176,60 | 241,80 133,90 | 98.010 17,5 Mio. | 7 | ||
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 49,700 63,70 | -14,000 -21,98 % | 13:28 | 49,660 95 | 49,740 204 | 50,55 49,160 | 113,90 50,30 | 336.685 16,8 Mio. | 3 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 86,02 86,88 | -0,86 -0,99 % | 13:28 | 86,04 242 | 86,08 294 | 86,52 85,40 | 109,15 81,68 | 187.938 16,1 Mio. | 623 | ||
| BMW AG 519000 Xetra | 78,30 78,18 | +0,12 +0,15 % | 13:28 | 78,28 423 | 78,34 344 | 78,80 77,22 | 97,92 62,96 | 195.240 15,2 Mio. | 37 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 299,80 309,60 | -9,80 -3,17 % | 13:28 | 299,70 154 | 300,00 138 | 302,00 294,00 | 404,80 250,00 | 49.640 14,9 Mio. | 40 | ||
| AIRBUS SE 938914 Xetra | 159,86 163,34 | -3,48 -2,13 % | 13:28 | 159,84 108 | 159,90 262 | 161,22 157,90 | 221,25 129,82 | 91.844 14,6 Mio. | 135 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 16,555 15,730 | +0,825 +5,24 % | 13:28 | 16,535 169 | 16,565 344 | 16,665 15,375 | 29,890 14,800 | 905.558 14,4 Mio. | 17 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 240,80 237,90 | +2,90 +1,22 % | 13:28 | 240,70 79 | 240,80 256 | 241,50 237,80 | 294,30 200,10 | 59.373 14,2 Mio. | 12 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 7,306 7,532 | -0,226 -3,00 % | 13:28 | 7,300 2.798 | 7,308 2.521 | 7,382 7,262 | 9,590 5,532 | 1,9 Mio. 13,7 Mio. | 177 | ||
| E.ON SE ENAG99 Xetra | 18,740 18,700 | +0,040 +0,21 % | 13:28 | 18,740 2.841 | 18,750 1.436 | 18,825 18,545 | 20,390 12,845 | 643.071 12,0 Mio. | 21 | ||
| ZALANDO SE ZAL111 Xetra | 20,030 20,640 | -0,610 -2,96 % | 13:27 | 19,955 363 | 19,975 409 | 20,100 19,590 | 36,760 18,790 | 569.419 11,3 Mio. | 21 | ||
| ADIDAS AG A1EWWW Xetra | 132,20 134,10 | -1,90 -1,42 % | 13:28 | 132,10 550 | 132,25 403 | 133,25 130,50 | 227,70 129,95 | 85.029 11,2 Mio. | 112 | ||
| KION GROUP AG KGX888 Xetra | 44,320 44,980 | -0,660 -1,47 % | 13:28 | 44,280 430 | 44,360 430 | 44,600 43,780 | 70,45 28,000 | 233.043 10,3 Mio. | 35 | ||
| THYSSENKRUPP AG 750000 Xetra | 7,254 7,926 | -0,672 -8,48 % | 13:28 | 7,252 781 | 7,264 1.380 | 7,538 7,218 | 13,350 6,380 | 1,3 Mio. 9,7 Mio. | 32 | ||
| BP PLC 850517 Xetra | 6,821 6,741 | +0,080 +1,19 % | 13:28 | 6,820 15.800 | 6,829 6.243 | 6,847 6,750 | 6,770 3,795 | 1,4 Mio. 9,2 Mio. | 106 | ||
| BEIERSDORF AG 520000 Xetra | 75,06 75,22 | -0,16 -0,21 % | 13:28 | 75,02 344 | 75,10 393 | 75,34 74,32 | 127,45 71,10 | 122.310 9,1 Mio. | 16 | ||
| HENSOLDT AG HAG000 Xetra | 69,50 69,50 | 0,00 0,00 % | 13:28 | 69,35 484 | 69,50 368 | 69,80 66,20 | 117,70 44,880 | 132.471 9,0 Mio. | 10 | ||
| RENK GROUP AG RENK73 Xetra | 47,550 47,920 | -0,370 -0,77 % | 13:28 | 47,515 111 | 47,570 178 | 47,820 46,455 | 90,34 31,165 | 178.926 8,4 Mio. | 15 | ||
| TUI AG TUAG50 Xetra | 6,534 6,802 | -0,268 -3,94 % | 13:28 | 6,528 2.983 | 6,540 2.240 | 6,578 6,470 | 9,558 5,362 | 1,2 Mio. 8,1 Mio. | 39 | ||
| HOCHTIEF AG 607000 Xetra | 374,60 393,00 | -18,40 -4,68 % | 13:28 | 374,00 95 | 374,80 70 | 378,40 372,20 | 419,20 121,70 | 19.062 7,1 Mio. | - | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 30,740 31,835 | -1,095 -3,44 % | 14:03 | 0,000 3.000 | 0,000 3.000 | 31,150 30,430 | 71,53 30,250 | 232.427 7,1 Mio. | 40 | ||
| SHELL PLC A3C99G Tradegate | 40,705 40,055 | +0,650 +1,62 % | 14:02 | 40,705 3.000 | 40,715 3.000 | 40,800 39,910 | 40,500 26,050 | 173.961 7,0 Mio. | 90 | ||
| QIAGEN NV A41HBE Xetra | 34,165 35,065 | -0,900 -2,57 % | 13:28 | 34,160 19 | 34,185 351 | 34,350 33,650 | 47,595 33,835 | 204.394 6,9 Mio. | 4 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 16,510 15,590 | +0,920 +5,90 % | 13:27 | 16,470 2.610 | 16,500 1.288 | 16,560 16,320 | 20,780 12,490 | 410.331 6,8 Mio. | 5 | ||
| EQUINOR ASA 675213 Tradegate | 37,220 35,050 | +2,170 +6,19 % | 14:02 | 37,170 5.000 | 37,220 5.000 | 37,240 35,830 | 36,990 18,870 | 179.077 6,6 Mio. | 18 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 38,650 38,940 | -0,290 -0,74 % | 13:28 | 38,640 939 | 38,670 135 | 38,860 38,300 | 54,02 35,670 | 166.468 6,4 Mio. | 13 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 66,42 67,84 | -1,42 -2,09 % | 13:28 | 66,40 576 | 66,46 488 | 66,92 66,32 | 84,20 64,42 | 93.603 6,2 Mio. | 10 | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 54,75 54,90 | -0,15 -0,27 % | 13:28 | 54,65 1.072 | 54,75 454 | 54,95 53,80 | 77,95 52,65 | 108.406 5,9 Mio. | 8 | ||
| HANNOVER RUECK SE 840221 Xetra | 259,40 256,40 | +3,00 +1,17 % | 13:28 | 259,40 312 | 259,60 233 | 260,20 257,40 | 292,60 233,00 | 22.482 5,8 Mio. | 5 | ||
| AIXTRON SE A0WMPJ Xetra | 33,980 35,460 | -1,480 -4,17 % | 13:28 | 33,960 509 | 34,040 226 | 34,360 33,230 | 36,750 8,450 | 169.184 5,7 Mio. | 58 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 44,370 44,060 | +0,310 +0,70 % | 13:27 | 44,270 713 | 44,300 107 | 44,500 43,630 | 52,96 32,310 | 125.491 5,5 Mio. | 14 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 35,810 36,320 | -0,510 -1,40 % | 13:28 | 35,820 388 | 35,840 334 | 35,950 35,540 | 50,50 35,510 | 153.017 5,5 Mio. | 14 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 30,890 31,130 | -0,240 -0,77 % | 13:27 | 30,810 2.036 | 30,840 606 | 30,930 30,550 | 41,520 30,460 | 161.766 5,0 Mio. | 12 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 40,990 41,200 | -0,210 -0,51 % | 13:27 | 40,840 110 | 40,870 898 | 41,110 40,380 | 45,150 30,780 | 118.418 4,8 Mio. | 63 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.