1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 55,2 Mio. 46,0 Mio. 43,3 Mio. 43,0 Mio. 37,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG 710000 Xetra | 51,35 53,35 | -2,00 -3,75 % | 10:28 | 51,34 1.585 | 51,36 533 | 51,64 50,41 | 62,34 47,900 | 1,1 Mio. 55,2 Mio. | 174 | ||
| SAP SE 716460 Xetra | 156,22 151,66 | +4,56 +3,01 % | 10:28 | 156,20 144 | 156,24 146 | 156,40 151,90 | 273,55 137,54 | 299.098 46,0 Mio. | 41 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 164,42 166,94 | -2,52 -1,51 % | 10:28 | 164,40 62 | 164,44 96 | 165,40 164,08 | 171,94 60,92 | 262.852 43,3 Mio. | 24 | ||
| SIEMENS AG 723610 Xetra | 241,30 239,60 | +1,70 +0,71 % | 10:28 | 241,25 941 | 241,35 605 | 241,65 238,50 | 275,75 184,40 | 179.155 43,0 Mio. | 124 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 29,370 29,110 | +0,260 +0,89 % | 10:28 | 29,360 662 | 29,370 3.815 | 29,420 29,200 | 34,440 26,000 | 1,3 Mio. 37,0 Mio. | 56 | ||
| RHEINMETALL AG 703000 Xetra | 1.503,10 1.497,20 | +5,90 +0,39 % | 10:28 | 1.503,20 10 | 1.503,60 9 | 1.505,20 1.484,20 | 2.008,00 1.322,00 | 24.468 36,5 Mio. | 42 | ||
| RWE AG 703712 Xetra | 57,12 58,10 | -0,98 -1,69 % | 10:28 | 57,12 268 | 57,14 1.063 | 57,50 56,54 | 59,38 30,940 | 467.938 26,7 Mio. | 31 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 265,90 259,50 | +6,40 +2,47 % | 10:28 | 265,80 216 | 265,90 123 | 266,60 262,30 | 294,30 200,10 | 56.666 15,0 Mio. | 12 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 46,120 46,005 | +0,115 +0,25 % | 10:28 | 46,120 40 | 46,130 417 | 46,245 45,925 | 48,230 25,970 | 306.577 14,1 Mio. | 39 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 20,870 20,140 | +0,730 +3,62 % | 10:28 | 20,870 513 | 20,900 119 | 21,150 20,200 | 29,890 14,800 | 674.471 14,1 Mio. | 17 | ||
| ALLIANZ SE 840400 Xetra | 386,40 385,90 | +0,50 +0,13 % | 10:28 | 386,30 115 | 386,40 279 | 386,70 385,60 | 396,00 333,20 | 36.348 14,0 Mio. | 45 | ||
| DEUTSCHE BANK AG 514000 Xetra | 27,935 28,055 | -0,120 -0,43 % | 10:28 | 27,935 979 | 27,940 1.805 | 27,980 27,845 | 34,260 20,560 | 481.874 13,5 Mio. | 79 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 562,20 560,20 | +2,00 +0,36 % | 10:27 | 562,20 154 | 562,40 224 | 563,60 560,40 | 615,80 504,20 | 21.704 12,2 Mio. | 25 | ||
| AIXTRON SE A0WMPJ Xetra | 41,950 40,910 | +1,040 +2,54 % | 10:28 | 41,880 268 | 41,960 295 | 42,510 41,390 | 42,540 9,936 | 265.159 11,1 Mio. | 58 | ||
| AURUBIS AG 676650 Xetra | 184,50 187,80 | -3,30 -1,76 % | 10:26 | 184,30 45 | 184,50 32 | 185,10 181,20 | 189,40 72,90 | 57.250 10,5 Mio. | 6 | ||
| BAYER AG BAY001 Xetra | 40,210 40,690 | -0,480 -1,18 % | 10:28 | 40,200 932 | 40,230 1.402 | 40,490 40,110 | 49,780 21,170 | 194.249 7,8 Mio. | 36 | ||
| TUI AG TUAG50 Xetra | 7,150 7,156 | -0,006 -0,08 % | 10:28 | 7,150 3.656 | 7,158 3.594 | 7,180 7,092 | 9,558 6,170 | 969.455 6,9 Mio. | 39 | ||
| BMW AG 519000 Xetra | 81,50 81,00 | +0,50 +0,62 % | 10:28 | 81,48 104 | 81,50 159 | 81,56 80,82 | 97,92 69,78 | 81.372 6,6 Mio. | 37 | ||
| BASF SE BASF11 Xetra | 53,50 53,41 | +0,09 +0,17 % | 10:28 | 53,46 359 | 53,48 430 | 53,52 53,24 | 55,05 40,750 | 123.554 6,6 Mio. | 90 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 188,65 190,65 | -2,00 -1,05 % | 10:28 | 188,60 105 | 188,70 20 | 189,40 187,45 | 241,80 158,80 | 31.848 6,0 Mio. | 7 | ||
| COMMERZBANK AG CBK100 Xetra | 34,740 34,720 | +0,020 +0,06 % | 10:28 | 34,750 709 | 34,770 1.412 | 34,940 34,560 | 38,400 22,820 | 156.659 5,4 Mio. | 75 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 89,72 89,44 | +0,28 +0,31 % | 10:28 | 89,70 309 | 89,74 575 | 90,08 89,44 | 109,15 83,24 | 59.059 5,3 Mio. | 623 | ||
| VONOVIA SE A1ML7J Xetra | 23,430 23,240 | +0,190 +0,82 % | 10:28 | 23,420 773 | 23,430 3.671 | 23,500 23,290 | 30,670 20,090 | 222.359 5,2 Mio. | 11 | ||
| DEUTSCHE POST AG 555200 Xetra | 48,620 48,640 | -0,020 -0,04 % | 10:28 | 48,610 240 | 48,630 2.178 | 48,640 48,470 | 51,72 35,570 | 104.661 5,1 Mio. | 70 | ||
| E.ON SE ENAG99 Xetra | 19,045 19,210 | -0,165 -0,86 % | 10:28 | 19,045 444 | 19,050 1.275 | 19,145 19,005 | 20,390 14,545 | 254.461 4,9 Mio. | 21 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 7,580 7,552 | +0,028 +0,37 % | 10:28 | 7,580 1.064 | 7,584 1.239 | 7,630 7,530 | 9,590 6,112 | 631.075 4,8 Mio. | 177 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.218,00 1.201,40 | +16,60 +1,38 % | 10:43 | 1.218,40 200 | 1.218,80 100 | 1.218,80 1.202,80 | 1.326,80 548,90 | 3.846 4,7 Mio. | 26 | ||
| KNORR-BREMSE AG KBX100 Xetra | 100,20 101,90 | 0,00 0,00 % | 10:28 | 100,10 230 | 100,30 340 | 101,20 99,30 | 115,60 77,40 | 45.705 4,6 Mio. | 21 | ||
| THYSSENKRUPP AG 750000 Xetra | 8,742 8,698 | +0,044 +0,51 % | 10:28 | 8,742 1.710 | 8,750 96 | 8,856 8,680 | 13,350 7,120 | 516.857 4,5 Mio. | 32 | ||
| ADIDAS AG A1EWWW Xetra | 142,55 141,85 | +0,70 +0,49 % | 10:25 | 142,50 714 | 142,60 391 | 142,55 141,60 | 227,70 129,95 | 29.890 4,2 Mio. | 112 | ||
| HANNOVER RUECK SE 840221 Xetra | 276,40 275,00 | +1,40 +0,51 % | 10:26 | 276,20 950 | 276,60 683 | 276,60 274,80 | 292,60 233,00 | 12.901 3,6 Mio. | 5 | ||
| ZALANDO SE ZAL111 Xetra | 23,280 23,250 | +0,030 +0,13 % | 10:28 | 23,260 1.465 | 23,280 333 | 23,280 22,950 | 36,760 18,790 | 153.901 3,6 Mio. | 21 | ||
| HOCHTIEF AG 607000 Xetra | 448,60 453,60 | -5,00 -1,10 % | 10:28 | 448,00 51 | 448,60 28 | 450,70 445,40 | 469,00 152,00 | 7.493 3,4 Mio. | - | ||
| HENKEL AG & CO KGAA 604843 Xetra | 65,58 65,06 | +0,52 +0,80 % | 10:26 | 65,58 165 | 65,60 14 | 65,84 65,42 | 84,20 63,86 | 48.282 3,2 Mio. | 10 | ||
| BP PLC 850517 Xetra | 6,687 6,702 | -0,015 -0,22 % | 10:24 | 6,685 5.177 | 6,690 9 | 6,733 6,678 | 7,011 4,040 | 461.561 3,1 Mio. | 106 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 43,870 44,190 | -0,320 -0,72 % | 10:27 | 43,860 316 | 43,880 704 | 44,230 43,800 | 52,96 39,020 | 66.889 2,9 Mio. | 14 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 39,150 38,950 | +0,200 +0,51 % | 10:28 | 39,140 489 | 39,160 431 | 39,170 38,770 | 54,02 35,670 | 70.720 2,8 Mio. | 13 | ||
| ALSTOM SA A0F7BK Tradegate | 16,205 19,750 | -3,545 -17,95 % | 10:43 | 16,205 358 | 16,245 2.200 | 19,895 15,155 | 30,190 17,900 | 163.970 2,7 Mio. | 2 | ||
| HENSOLDT AG HAG000 Xetra | 82,20 80,78 | +1,42 +1,76 % | 10:28 | 82,18 215 | 82,26 197 | 82,24 80,12 | 117,70 61,35 | 32.152 2,6 Mio. | 10 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 331,20 329,20 | +2,00 +0,61 % | 10:28 | 331,10 97 | 331,30 118 | 331,20 327,20 | 404,80 266,60 | 7.733 2,5 Mio. | 40 | ||
| SCOUT24 SE A12DM8 Xetra | 70,70 69,70 | +1,00 +1,43 % | 10:27 | 70,70 148 | 70,80 594 | 70,70 69,50 | 122,80 62,70 | 35.042 2,5 Mio. | 21 | ||
| PORSCHE AG PAG911 Xetra | 42,300 42,100 | +0,200 +0,48 % | 10:26 | 42,300 184 | 42,340 559 | 42,490 41,850 | 49,700 35,620 | 51.526 2,2 Mio. | 109 | ||
| RENK GROUP AG RENK73 Xetra | 53,64 52,92 | +0,72 +1,36 % | 10:28 | 53,64 10 | 53,68 123 | 53,95 52,50 | 90,34 45,285 | 40.733 2,2 Mio. | 15 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 42,740 42,490 | +0,250 +0,59 % | 10:28 | 42,720 631 | 42,750 1.352 | 42,920 42,560 | 45,150 32,790 | 50.605 2,2 Mio. | 63 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 34,950 34,750 | +0,200 +0,58 % | 10:41 | 34,930 1.500 | 34,965 1.500 | 34,955 34,500 | 71,53 30,250 | 60.781 2,1 Mio. | 40 | ||
| AIRBUS SE 938914 Xetra | 172,82 171,68 | +1,14 +0,66 % | 10:26 | 172,84 323 | 172,90 170 | 172,94 170,84 | 221,25 131,94 | 12.286 2,1 Mio. | 135 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 38,340 38,350 | -0,010 -0,03 % | 10:28 | 38,330 976 | 38,360 781 | 38,370 38,230 | 50,000 35,440 | 54.801 2,1 Mio. | 14 | ||
| MERCK KGAA 659990 Xetra | 116,20 115,15 | +1,05 +0,91 % | 10:28 | 116,15 562 | 116,25 478 | 116,25 115,20 | 131,65 100,70 | 17.460 2,0 Mio. | 15 | ||
| FUCHS SE A3E5D6 Xetra | 38,360 38,040 | +0,320 +0,84 % | 10:28 | 38,360 295 | 38,460 376 | 38,620 38,160 | 50,05 31,800 | 43.632 1,7 Mio. | 21 | ||
| BEIERSDORF AG 520000 Xetra | 77,30 76,38 | +0,92 +1,20 % | 10:27 | 77,32 96 | 77,36 72 | 77,46 76,80 | 127,45 71,10 | 21.360 1,6 Mio. | 16 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.