1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1.109,4 Mio. 241,4 Mio. 216,9 Mio. 201,0 Mio. 175,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG 703000 Xetra | 1.596,00 1.716,00 | -120,00 -6,99 % | 17:41 | 1.596,00 2.191 | 1.596,00 38 | 1.733,00 1.581,00 | 2.008,00 586,60 | 675.116 1.109,4 Mio. | 42 | ||
| SAP SE 716460 Xetra | 205,50 205,35 | +0,15 +0,07 % | 17:42 | 205,50 10.135 | 205,90 25 | 207,55 203,75 | 283,50 202,50 | 1,2 Mio. 241,4 Mio. | 41 | ||
| SIEMENS AG 723610 Xetra | 218,60 218,15 | +0,45 +0,21 % | 17:36 | 218,60 2.787 | 218,65 281 | 220,55 216,05 | 252,65 162,38 | 992.561 216,9 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 108,95 106,95 | +2,00 +1,87 % | 17:44 | 108,95 2.698 | 108,95 302 | 111,90 107,55 | 114,80 41,930 | 1,8 Mio. 201,0 Mio. | 24 | ||
| BASF SE BASF11 Xetra | 43,100 41,900 | +1,200 +2,86 % | 17:39 | 43,100 72 | 43,180 105 | 43,820 41,620 | 55,06 37,400 | 4,1 Mio. 175,7 Mio. | 90 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 32,775 32,985 | -0,210 -0,64 % | 17:39 | 32,775 2.871 | 32,775 1.500 | 33,465 32,295 | 39,430 23,175 | 5,3 Mio. 175,2 Mio. | 39 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,160 26,910 | +0,250 +0,93 % | 17:35 | 27,190 1.269 | 27,160 30.559 | 27,290 27,000 | 35,910 26,000 | 6,1 Mio. 165,8 Mio. | 56 | ||
| ALLIANZ SE 840400 Xetra | 359,30 362,20 | -2,90 -0,80 % | 17:36 | 359,90 456 | 359,30 119 | 362,50 356,90 | 380,30 284,60 | 440.634 158,3 Mio. | 45 | ||
| DEUTSCHE BANK AG 514000 Xetra | 29,875 29,495 | +0,380 +1,29 % | 17:35 | 29,875 2.651 | 29,875 12.698 | 30,120 29,230 | 33,570 15,298 | 4,5 Mio. 132,6 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 209,90 209,30 | +0,60 +0,29 % | 17:36 | 210,00 386 | 209,90 2.948 | 211,70 208,30 | 294,30 201,90 | 542.070 114,0 Mio. | 12 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 531,40 534,40 | -3,00 -0,56 % | 17:35 | 531,80 540 | 532,20 48 | 535,60 530,60 | 615,80 472,90 | 212.574 113,1 Mio. | 25 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 213,40 208,00 | +5,40 +2,60 % | 17:38 | 213,40 1.345 | 213,80 201 | 216,40 203,80 | 217,40 117,00 | 463.228 98,4 Mio. | 7 | ||
| ADIDAS AG A1EWWW Xetra | 152,90 153,90 | -1,00 -0,65 % | 17:35 | 152,90 4.586 | 153,60 187 | 154,55 151,75 | 263,80 152,65 | 565.642 86,6 Mio. | 112 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 56,96 56,53 | +0,43 +0,76 % | 17:35 | 56,92 1.536 | 56,96 376 | 57,38 56,25 | 63,17 45,600 | 1,5 Mio. 85,4 Mio. | 174 | ||
| COMMERZBANK AG CBK100 Xetra | 31,690 31,340 | +0,350 +1,12 % | 17:37 | 31,840 358 | 31,860 1.335 | 32,070 31,200 | 38,400 13,900 | 2,6 Mio. 83,6 Mio. | 75 | ||
| HENSOLDT AG HAG000 Xetra | 77,10 81,25 | -4,15 -5,11 % | 17:36 | 77,35 189 | 77,10 300 | 82,20 76,55 | 117,70 32,800 | 989.863 77,9 Mio. | 10 | ||
| RWE AG 703712 Xetra | 43,910 44,810 | -0,900 -2,01 % | 17:36 | 43,910 451 | 43,910 10.526 | 44,760 43,910 | 46,950 27,760 | 1,7 Mio. 72,9 Mio. | 31 | ||
| E.ON SE ENAG99 Xetra | 15,295 15,385 | -0,090 -0,58 % | 17:35 | 15,295 54.672 | 15,375 1.734 | 15,500 15,195 | 16,550 10,435 | 4,2 Mio. 63,8 Mio. | 21 | ||
| AIRBUS SE 938914 Xetra | 203,60 204,20 | -0,60 -0,29 % | 17:36 | 203,20 43 | 203,60 254 | 204,30 201,90 | 216,85 129,82 | 308.680 62,8 Mio. | 135 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 35,720 34,660 | +1,060 +3,06 % | 17:35 | 35,720 7.311 | 35,810 292 | 36,070 35,010 | 45,330 30,780 | 1,7 Mio. 60,8 Mio. | 63 | ||
| RENK GROUP AG RENK73 Xetra | 57,52 62,31 | -4,79 -7,69 % | 17:41 | 57,52 1.132 | 57,84 4 | 62,50 57,52 | 90,34 17,750 | 1,0 Mio. 60,5 Mio. | 15 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 41,370 41,570 | -0,200 -0,48 %
| 17:43 | 41,370 5.563 | 41,470 780 | 41,730 41,230 | 58,48 41,050 | 1,4 Mio. 58,5 Mio. | 14 | ||
| DEUTSCHE POST AG 555200 Xetra | 42,750 42,090 | +0,660 +1,57 % | 17:35 | 42,750 6.030 | 42,840 709 | 43,070 41,860 | 45,740 30,960 | 1,3 Mio. 54,8 Mio. | 70 | ||
| BMW AG 519000 Xetra | 85,20 84,66 | +0,54 +0,64 % | 17:37 | 85,20 1.717 | 85,38 578 | 85,92 84,12 | 91,72 62,96 | 640.330 54,5 Mio. | 37 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 94,78 94,70 | +0,08 +0,08 % | 17:38 | 94,64 169 | 94,78 142 | 95,16 93,78 | 114,20 78,86 | 555.410 52,6 Mio. | 623 | ||
| VONOVIA SE A1ML7J Xetra | 26,050 25,780 | +0,270 +1,05 % | 17:44 | 26,050 14.000 | 26,080 2.542 | 26,240 25,640 | 32,080 24,030 | 1,8 Mio. 48,0 Mio. | 11 | ||
| AURUBIS AG 676650 Xetra | 108,50 107,40 | +1,10 +1,02 % | 17:35 | 108,50 209 | 108,50 437 | 109,80 104,80 | 122,30 69,90 | 428.324 46,0 Mio. | 6 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 7,906 7,634
| +0,272 +3,56 % | 17:36 | 7,906 7.147 | 7,906 33 | 8,028 7,612 | 8,386 5,524 | 5,5 Mio. 43,2 Mio. | 177 | ||
| BAYER AG BAY001 Xetra | 27,020 27,370 | -0,350 -1,28 % | 17:36 | 27,020 150 | 27,040 614 | 27,500 27,020 | 29,960 18,378 | 1,5 Mio. 40,0 Mio. | 36 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 350,40 353,30 | -2,90 -0,82 % | 17:38 | 350,40 2 | 350,40 1.013 | 354,00 346,90 | 399,50 250,00 | 94.250 33,1 Mio. | 40 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 46,690 47,540 | -0,850 -1,79 % | 17:44 | 46,690 4.424 | 46,690 500 | 47,410 46,690 | 50,74 31,990 | 660.749 31,0 Mio. | 14 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 70,04 69,50 | +0,54 +0,78 % | 17:35 | 70,18 106 | 70,22 546 | 70,88 69,12 | 88,50 65,54 | 420.034 29,5 Mio. | 10 | ||
| MERCK KGAA 659990 Xetra | 110,65 111,65 | -1,00 -0,90 % | 17:38 | 110,65 1.186 | 110,90 286 | 111,50 109,60 | 154,65 100,70 | 265.324 29,4 Mio. | 15 | ||
| ZALANDO SE ZAL111 Xetra | 22,630 22,300 | +0,330 +1,48 % | 17:40 | 22,660 761 | 22,630 7.579 | 22,970 22,210 | 40,080 21,090 | 1,3 Mio. 29,2 Mio. | 21 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 35,600 36,220 | -0,620 -1,71 % | 17:39 | 35,600 3.305 | 35,740 929 | 36,270 35,560 | 40,370 30,460 | 813.768 29,1 Mio. | 12 | ||
| HANNOVER RUECK SE 840221 Xetra | 252,40 255,20 | -2,80 -1,10 % | 17:43 | 252,40 38 | 253,80 175 | 255,20 252,40 | 292,60 238,00 | 109.265 27,7 Mio. | 5 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 39,520 39,640 | -0,120 -0,30 % | 17:36 | 39,550 186 | 39,580 209 | 40,010 39,500 | 54,02 39,200 | 679.603 26,9 Mio. | 13 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 16,705 16,050 | +0,655 +4,08 % | 17:41 | 16,705 656 | 16,705 344 | 17,050 15,990 | 39,910 15,975 | 1,5 Mio. 24,8 Mio. | 17 | ||
| PORSCHE AG PAG911 Xetra | 44,450 44,350 | +0,100 +0,23 % | 17:35 | 44,160 232 | 44,450 1.000 | 44,720 43,720 | 63,32 39,580 | 544.834 24,2 Mio. | 109 | ||
| SARTORIUS AG VZ 716563 Xetra | 223,80 224,30 | -0,50 -0,22 % | 17:35 | 223,70 10 | 223,80 894 | 227,80 221,10 | 292,00 166,05 | 105.274 23,6 Mio. | 11 | ||
| THYSSENKRUPP AG 750000 Xetra | 9,380 9,182 | +0,198 +2,16 % | 17:35 | 9,380 2.243 | 9,380 200 | 9,530 9,054 | 13,350 3,686 | 2,2 Mio. 20,2 Mio. | 32 | ||
| CONTINENTAL AG 543900 Xetra | 62,48 61,96 | +0,52 +0,84 % | 17:39 | 62,48 42 | 62,48 86 | 62,88 61,56 | 78,68 53,10 | 323.223 20,2 Mio. | 11 | ||
| SCOUT24 SE A12DM8 Xetra | 86,85 86,65 | +0,20 +0,23 % | 17:35 | 86,75 260 | 86,85 2.693 | 87,25 85,65 | 122,80 82,95 | 223.317 19,4 Mio. | 21 | ||
| TUI AG TUAG50 Xetra | 7,552 7,334 | +0,218 +2,97 % | 17:35 | 7,524 2 | 7,552 32.848 | 7,570 7,138 | 9,296 5,362 | 2,6 Mio. 19,4 Mio. | 39 | ||
| GEA GROUP AG 660200 Xetra | 56,95 57,70 | -0,75 -1,30 % | 17:35 | 56,95 227 | 57,20 1.059 | 57,65 56,95 | 66,80 45,300 | 311.566 17,8 Mio. | 5 | ||
| LANXESS AG 547040 Xetra | 16,410 15,830 | +0,580 +3,66 % | 17:35 | 16,350 402 | 16,380 390 | 16,490 15,650 | 33,930 15,830 | 1,1 Mio. 17,1 Mio. | 7 | ||
| QIAGEN NV A40ZZU Xetra | 38,070 37,755 | +0,315 +0,83 % | 17:39 | 38,070 2.782 | 38,175 102 | 38,690 37,950 | 46,040 34,235 | 443.641 17,0 Mio. | 4 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 13,340 13,040 | +0,300 +2,30 % | 17:35 | 13,330 3.594 | 13,340 2.402 | 13,490 12,990 | 22,390 13,010 | 1,2 Mio. 16,4 Mio. | 5 | ||
| SYMRISE AG SYM999 Xetra | 69,80 69,98 | -0,18 -0,26 % | 17:36 | 69,88 121 | 69,80 606 | 70,34 69,58 | 107,20 69,84 | 228.294 15,9 Mio. | 16 | ||
| HOCHTIEF AG 607000 Xetra | 280,00 282,60 | -2,60 -0,92 % | 17:35 | 280,00 4 | 280,00 721 | 283,00 278,40 | 298,80 113,00 | 55.538 15,6 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .