1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 436,5 Mio. 300,2 Mio. 224,4 Mio. 191,7 Mio. 170,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HSBC HOLDINGS PLC 923893 Xetra | 11,740 11,760 | -0,020 -0,17 % | 12.09. | 11,700 1.780 | 11,740 9.960 | 11,780 11,700 | 11,780 7,740 | 852.507 10,0 Mio. | 139 | ||
| AURUBIS AG 676650 Xetra | 99,50 96,55 | +2,95 +3,06 % | 12.09. | 98,95 68 | 99,50 135 | 99,50 96,80 | 100,80 60,60 | 96.212 9,5 Mio. | 6 | ||
| REDCARE PHARMACY NV A2AR94 Xetra | 74,45 73,10 | +1,35 +1,85 % | 12.09. | 74,45 429 | 74,50 281 | 76,60 72,90 | 171,40 69,65 | 126.058 9,4 Mio. | 17 | ||
| HOCHTIEF AG 607000 Xetra | 233,20 233,20 | 0,00 0,00 % | 12.09. | 232,80 183 | 233,20 11 | 235,40 232,20 | 235,40 106,10 | 38.809 9,1 Mio. | - | ||
| KION GROUP AG KGX888 Xetra | 57,30 57,25 | +0,05 +0,09 % | 12.09. | 57,30 4.992 | 57,30 8 | 57,55 56,40 | 60,00 28,000 | 143.828 8,2 Mio. | 35 | ||
| FREENET AG A0Z2ZZ Xetra | 27,820 27,600 | +0,220 +0,80 % | 12.09. | 27,840 372 | 27,860 183 | 27,960 27,700 | 37,560 26,000 | 267.131 7,4 Mio. | 8 | ||
| KNORR-BREMSE AG KBX100 Xetra | 85,75 85,60 | +0,15 +0,18 % | 12.09. | 85,70 5 | 85,75 1.760 | 86,45 85,00 | 96,40 67,45 | 86.240 7,4 Mio. | 21 | ||
| RATIONAL AG 701080 Xetra | 656,50 658,50 | -2,00 -0,30 % | 12.09. | 656,50 19 | 659,00 26 | 663,50 654,00 | 938,50 615,50 | 10.809 7,1 Mio. | 3 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 693,00 686,40 | +0,40 +0,06 % | 12.09. | 692,20 100 | 693,20 100 | 694,30 681,60 | 804,00 510,00 | 9.916 6,8 Mio. | 26 | ||
| AUTO1 GROUP SE A2LQ88 Xetra | 26,600 27,000 | -0,400 -1,48 % | 12.09. | 26,600 319 | 26,740 471 | 27,340 26,380 | 29,920 8,275 | 211.186 5,6 Mio. | 2 | ||
| K+S AG KSAG88 Xetra | 11,230 11,330 | -0,100 -0,88 % | 12.09. | 11,230 174 | 11,230 26 | 11,410 11,210 | 17,070 10,290 | 462.199 5,2 Mio. | 17 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 15,950 16,010 | -0,060 -0,37 % | 12.09. | 15,910 8.311 | 15,950 1.006 | 16,180 15,930 | 22,390 15,810 | 324.392 5,2 Mio. | 5 | ||
| BP PLC 850517 Xetra | 4,863 4,914 | -0,052 -1,05 % | 12.09. | 4,852 10.000 | 4,863 35.720 | 4,930 4,851 | 5,655 3,795 | 1,0 Mio. 4,9 Mio. | 106 | ||
| BECHTLE AG 515870 Xetra | 36,860 36,360 | +0,500 +1,38 % | 12.09. | 36,860 5.519 | 36,840 84 | 37,040 36,220 | 42,100 28,740 | 131.982 4,9 Mio. | 18 | ||
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 86,90 87,00 | -0,10 -0,11 % | 12.09. | 86,80 100 | 87,05 197 | 87,85 86,75 | 113,90 76,85 | 55.642 4,9 Mio. | 3 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,162 6,130 | +0,032 +0,52 % | 12.09. | 6,156 9.000 | 6,162
9.000 | 6,176 6,110 | 6,620 3,944 | 782.552 4,8 Mio. | 32 | ||
| LANXESS AG 547040 Xetra | 23,080 23,040 | +0,040 +0,17 % | 12.09. | 23,060 3.575 | 23,100 31 | 23,400 22,920 | 33,930 20,420 | 198.428 4,6 Mio. | 7 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 42,900 42,500 | +0,400 +0,94 % | 12.09. | 42,740 330 | 42,980 39 | 43,200 41,920 | 72,20 40,520 | 99.432 4,3 Mio. | 10 | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 67,80 67,75 | +0,05 +0,07 % | 12.09. | 67,75 523 | 67,85 167 | 68,65 67,70 | 97,52 62,40 | 62.131 4,2 Mio. | 8 | ||
| TAG IMMOBILIEN AG 830350 Xetra | 14,820 14,950 | -0,130 -0,87 % | 12.09. | 14,830 2.132 | 14,820 1.870 | 15,120 14,820 | 17,270 11,530 | 259.940 3,9 Mio. | 3 | ||
| BILFINGER SE 590900 Xetra | 93,60 91,00 | +2,60 +2,86 % | 12.09. | 93,55 265 | 93,65 48 | 94,05 90,70 | 98,00 41,800 | 41.464 3,9 Mio. | 12 | ||
| BAE SYSTEMS PLC 866131 Xetra | 23,000 22,430 | +0,570 +2,54 % | 12.09. | 23,000 13 | 23,000 350 | 23,100 22,680 | 23,890 13,610 | 167.616 3,8 Mio. | 12 | ||
| GERRESHEIMER AG A0LD6E Xetra | 42,240 42,160 | +0,080 +0,19 % | 12.09. | 42,240 405 | 42,460 6 | 43,000 42,150 | 104,50 40,880 | 84.453 3,6 Mio. | 7 | ||
| RIO TINTO PLC 852147 Xetra | 53,48 53,24 | +0,24 +0,45 % | 12.09. | 53,30 500 | 53,48 3.200 | 54,16 53,19 | 65,58 47,050 | 66.479 3,6 Mio. | 22 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 491,30 488,25 | +0,75 +0,15 % | 12.09. | 490,05 20 | 491,00 20 | 494,00 483,10 | 762,60 436,65 | 6.486 3,2 Mio. | 21 | ||
| GSK PLC A3DMB5 Xetra | 17,450 17,610 | -0,160 -0,91 % | 12.09. | 17,450 2.580 | 17,450 10.320 | 17,755 17,425 | 19,685 14,485 | 175.509 3,1 Mio. | 64 | ||
| GEA GROUP AG 660200 Xetra | 64,05 64,05 | 0,00 0,00 % | 12.09. | 64,00 165 | 64,20 2.702 | 64,55 63,90 | 66,80 41,980 | 46.694 3,0 Mio. | 5 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 13,180 13,100 | +0,080 +0,61 % | 12.09. | 13,180 1.000 | 13,460 528 | 13,320 13,100 | 13,320 5,800 | 209.961 2,8 Mio. | 8 | ||
| ING GROEP NV A2ANV3 Tradegate | 21,640 21,375 | +0,020 +0,09 % | 12.09. | 21,590 300 | 21,635 300 | 21,655 21,205 | 21,655 14,236 | 114.922 2,5 Mio. | 34 | ||
| LEONARDO SPA A0ETQX Tradegate | 50,42 49,580 | +0,06 +0,12 % | 12.09. | 0,000 110 | 0,000 110 | 50,66 49,210 | 56,50 19,535 | 46.213 2,3 Mio. | 2 | ||
| SHELL PLC A3C99G Tradegate | 30,510 30,775 | +0,035 +0,11 % | 12.09. | 30,410 200 | 30,520 200 | 30,930 30,415 | 34,245 26,050 | 71.676 2,2 Mio. | 90 | ||
| TALANX AG TLX100 Xetra | 111,00 109,90 | +1,10 +1,00 % | 12.09. | 111,00 27 | 111,20 212 | 111,50 110,20 | 126,20 70,10 | 19.761 2,2 Mio. | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 52,50 52,49 | +0,02 +0,04 % | 12.09. | 52,45 200 | 52,50 946 | 52,68 51,62 | 63,86 47,650 | 41.244 2,1 Mio. | 62 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 48,100 48,500 | -0,400 -0,82 % | 12.09. | 48,100 3 | 48,100 1.760 | 48,750 48,050 | 51,00 31,460 | 39.012 1,9 Mio. | 3 | ||
| ASTRAZENECA PLC 886455 Xetra | 136,55 138,40 | -1,85 -1,34 % | 12.09. | 136,35 800 | 136,55 1.000 | 138,60 136,15 | 147,85 111,00 | 12.953 1,8 Mio. | 22 | ||
| NESTLE SA A0Q4DC Tradegate | 78,31 79,24 | +0,03 +0,04 % | 12.09. | 78,27 67 | 78,29 67 | 79,89 78,10 | 95,35 74,60 | 20.837 1,6 Mio. | 13 | ||
| FUCHS SE A3E5D6 Xetra | 40,060 40,000 | +0,060 +0,15 % | 12.09. | 40,060 131 | 40,140 207 | 40,300 39,780 | 51,15 37,780 | 39.367 1,6 Mio. | 21 | ||
| EQUINOR ASA 675213 Tradegate | 20,910 20,740 | +0,040 +0,19 % | 12.09. | 20,800 300 | 20,940 300 | 21,030 20,470 | 25,445 19,235 | 72.341 1,5 Mio. | 18 | ||
| CARNIVAL PLC 120071 Xetra | 24,880 24,980 | -0,100 -0,40 % | 12.09. | 24,860 1 | 24,880 19 | 25,160 24,770 | 25,500 12,385 | 58.516 1,5 Mio. | 15 | ||
| SAAB AB A403UW Tradegate | 48,755 48,625 | +0,050 +0,10 % | 12.09. | 48,665 130 | 48,740 130 | 49,310 48,365 | 50,49 17,920 | 29.264 1,4 Mio. | 5 | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 15,375 15,790 | -0,415 -2,63 % | 12.09. | 15,320 300 | 15,430 1 | 15,700 15,025 | 22,160 10,900 | 89.833 1,4 Mio. | 9 | ||
| ADYEN NV A2JNF4 Tradegate | 1.345,20 1.359,40 | -1,00 -0,07 % | 12.09. | 1.345,40 100 | 1.347,00 5 | 1.367,20 1.343,00 | 1.866,00 1.150,20 | 955 1,3 Mio. | 8 | ||
| BARCLAYS PLC 850403 Xetra | 4,420 4,430 | -0,010 -0,23 % | 12.09. | 4,420 118.800 | 4,425 10.000 | 4,440 4,400 | 4,440 2,608 | 285.820 1,3 Mio. | 86 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,016 1,010 | +0,006 +0,59 % | 12.09. | 1,015 12.000 | 1,016 255.200 | 1,020 1,010 | 1,041 0,724 | 1,2 Mio. 1,2 Mio. | 30 | ||
| STELLANTIS NV A2QL01 Xetra | 7,969 8,154 | -0,185 -2,27 % | 12.09. | 7,900 1.050 | 8,050 90 | 8,096 7,896 | 14,576 7,261 | 129.872 1,0 Mio. | 95 | ||
| THALES SA 850842 Tradegate | 249,70 245,50 | +0,10 +0,04 % | 12.09. | 249,50 21 | 249,70 21 | 250,70 244,20 | 278,30 134,50 | 4.114 1,0 Mio. | 1 | ||
| AXA SA 855705 Tradegate | 40,480 40,550 | +0,020 +0,05 % | 12.09. | 40,420 130 | 40,490 130 | 40,550 40,000 | 43,700 31,730 | 24.902 999.622 | 19 | ||
| DIAGEO PLC 851247 Xetra | 21,800 22,200 | -0,400 -1,80 % | 12.09. | 21,700 3.248 | 21,800 1.470 | 22,200 21,700 | 32,375 20,900 | 43.052 945.955 | 6 | ||
| VINCI SA 867475 Tradegate | 117,90 119,65 | -0,50 -0,42 % | 12.09. | 118,35 44 | 118,40 44 | 119,75 117,75 | 131,50 96,28 | 7.262 859.019 | 25 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 66,81 66,84 | +0,09 +0,13 % | 12.09. | 66,67 80 | 66,76 80 | 67,11 65,99 | 70,00 35,460 | 12.771 848.415 | 15 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .