1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 124,9 Mio. 115,6 Mio. 105,6 Mio. 95,6 Mio. 94,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| QIAGEN NV A40ZZU Xetra | 37,610 37,610 | 0,000 0,00 % | 12:35 | 37,605 223 | 37,615 191 | 37,895 37,400 | 46,040 34,235 | 62.503 2,3 Mio. | 4 | ||
| BP PLC 850517 Xetra | 4,240 4,243 | -0,003 -0,06 % | 12:35 | 4,236 17.578 | 4,240 1.700 | 4,300 4,239 | 6,204 3,795 | 602.162 2,6 Mio. | 106 | ||
| HOCHTIEF AG 607000 Xetra | 166,40 164,40 | +2,00 +1,22 % | 12:35 | 166,20 81 | 166,40 85 | 167,20 165,30 | 184,60 97,00 | 13.596 2,3 Mio. | - | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 73,75 73,70 | +0,05 +0,07 % | 12:33 | 73,70 326 | 73,80 724 | 74,00 73,10 | 97,52 62,40 | 30.307 2,2 Mio. | 8 | ||
| FREENET AG A0Z2ZZ Xetra | 35,540 35,780 | -0,240 -0,67 % | 12:35 | 35,500 1.018 | 35,560 261 | 35,740 35,340 | 35,840 22,780 | 63.340 2,2 Mio. | 8 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 19,350 19,140 | +0,210 +1,10 % | 12:34 | 19,330 1.504 | 19,350 565 | 19,570 19,240 | 22,390 16,125 | 113.977 2,2 Mio. | 5 | ||
| AURUBIS AG 676650 Xetra | 76,70 76,60 | +0,10 +0,13 % | 12:29 | 76,55 227 | 76,70 316 | 77,60 75,90 | 95,80 60,30 | 28.569 2,2 Mio. | 6 | ||
| SCOUT24 SE A12DM8 Xetra | 101,60 102,30 | -0,70 -0,68 % | 12:32 | 101,50 495 | 101,70 593 | 102,70 100,70 | 102,60 65,90 | 20.662 2,1 Mio. | 21 | ||
| BAE SYSTEMS PLC 866131 Xetra | 20,280 19,905 | +0,375 +1,88 % | 12:27 | 20,230 4.438 | 20,260 3.446 | 20,280 19,850 | 20,660 13,610 | 104.096 2,1 Mio. | 12 | ||
| KION GROUP AG KGX888 Xetra | 36,280 35,600 | +0,680 +1,91 % | 12:32 | 36,280 340 | 36,320 555 | 36,600 35,640 | 48,110 28,000 | 57.441 2,1 Mio. | 35 | ||
| K+S AG KSAG88 Xetra | 14,110 13,900 | +0,210
+1,51 % | 12:32 | 14,100 1.135 | 14,120 2.360 | 14,230 14,060 | 14,560 9,972 | 144.804 2,0 Mio. | 17 | ||
| NEMETSCHEK SE 645290 Xetra | 112,20 109,70 | 0,00 0,00 % | 12:32 | 112,10 250 | 112,30 543 | 112,50 110,30 | 125,50 79,60 | 15.234 1,7 Mio. | 8 | ||
| LANXESS AG 547040 Xetra | 25,580 25,300 | +0,280 +1,11 % | 12:32 | 25,580 1.263 | 25,640 864 | 25,960 25,400 | 33,930 20,420 | 63.830 1,6 Mio. | 7 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 58,40 58,75 | -0,35 -0,60 % | 12:31 | 58,20 566 | 58,30 400 | 59,20 57,90 | 101,50 44,280 | 27.750 1,6 Mio. | 10 | ||
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 102,40 100,50 | +1,90 +1,89 % | 12:32 | 102,40 205 | 102,50 76 | 102,80 100,80 | 108,50 73,70 | 15.869 1,6 Mio. | 3 | ||
| TALANX AG TLX100 Xetra | 99,20 98,50 | +0,70 +0,71 % | 12:34 | 99,20 539 | 99,30 56 | 99,55 98,45 | 100,20 61,20 | 15.559 1,5 Mio. | 1 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 497,45 502,50 | -5,05 -1,00 % | 12:49 | 497,90 100 | 497,95 100 | 507,10 497,45 | 797,60 468,05 | 3.045 1,5 Mio. | 21 | ||
| REDCARE PHARMACY NV A2AR94 Xetra | 128,50 128,40 | +0,10 +0,08 % | 12:29 | 128,30 87 | 128,60 54 | 130,50 126,70 | 171,40 95,60 | 11.498 1,5 Mio. | 17 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 8,942 8,680 | +0,262 +3,02 % | 12:35 | 8,926 5.833 | 8,938 7.500 | 8,946 8,782 | 9,952 4,700 | 166.310 1,5 Mio. | 8 | ||
| SAAB AB A403UW Tradegate | 40,445 38,465 | +1,980 +5,15 % | 12:50 | 40,420 500 | 40,450 500 | 40,975 37,135 | 42,500 17,920 | 34.941 1,4 Mio. | 5 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 37,140 37,330 | -0,190 -0,51 % | 12:33 | 37,120 534 | 37,150 6.014 | 37,230 36,980 | 41,000 27,290 | 35.875 1,3 Mio. | 3 | ||
| KNORR-BREMSE AG KBX100 Xetra | 83,55 82,90 | +0,65 +0,78 % | 12:32 | 83,55 535 | 83,65 120 | 83,90 82,95 | 96,40 65,85 | 13.712 1,1 Mio. | 21 | ||
| FUCHS SE A3E5D6 Xetra | 43,520 42,980 | +0,540 +1,26 % | 12:35 | 43,480 254 | 43,540 153 | 43,680 43,000 | 51,15 35,940 | 21.549 934.352 | 21 | ||
| AXA SA 855705 Tradegate | 40,560 40,590 | -0,030 -0,07 % | 12:41 | 40,560 1.000 | 40,580 1.000 | 40,660 40,300 | 40,840 29,050 | 22.826 925.160 | 19 | ||
| TAG IMMOBILIEN AG 830350 Xetra | 14,220 14,130 | +0,090 +0,64 % | 12:32 | 14,210 3.875 | 14,230 21 | 14,270 14,080 | 17,270 11,530 | 64.117 910.316 | 3 | ||
| NOKIA OYJ 870737 Xetra | 4,372 4,230 | +0,142 +3,36 % | 11:56 | 4,379 3.171 | 4,381 722 | 4,375 4,288 | 5,036 3,218 | 203.262 876.499 | 34 | ||
| EQUINOR ASA 675213 Tradegate | 20,060 20,220 | -0,160 -0,79 % | 12:46 | 20,040 330 | 20,070 5.000 | 20,440 20,040 | 27,370 19,235 | 42.039 847.127 | 18 | ||
| THALES SA 850842 Tradegate | 238,90 240,80 | -1,90 -0,79 % | 12:44 | 238,30 100 | 238,40 100 | 241,30 233,30 | 264,30 134,00 | 3.342 790.924 | 1 | ||
| SHELL PLC A3C99G Tradegate | 28,645 28,635 | +0,010 +0,03 % | 12:45 | 28,650 3.000 | 28,655 3.000 | 29,000 28,625 | 34,510 26,050 | 25.075 721.137 | 90 | ||
| VINCI SA 867475 Tradegate | 120,85 121,50 | -0,65 -0,54 % | 12:42 | 120,80 250 | 120,85 250 | 121,40 119,00 | 122,55 96,28 | 5.836 702.533 | 25 | ||
| ADYEN NV A2JNF4 Tradegate | 1.468,80 1.474,60 | -5,80 -0,39 % | 12:38 | 1.472,00 20 | 1.472,60 20 | 1.500,00 1.468,80 | 1.866,00 955,00 | 461 685.142 | 8 | ||
| ASTRAZENECA PLC 886455 Xetra | 122,55 122,30 | +0,25 +0,20 % | 12:21 | 122,50 1.914 | 122,70 166 | 123,05 122,25 | 158,20 111,00 | 5.183 635.759 | 22 | ||
| STELLANTIS NV A2QL01 Xetra | 8,135 8,133 | +0,002 +0,02 % | 12:32 | 8,115 2.000 | 8,123 999 | 8,336 8,135 | 23,275 7,261 | 76.487 629.962 | 95 | ||
| RIO TINTO PLC 852147 Xetra | 53,82 54,06 | -0,24 -0,44 % | 12:12 | 53,70 366 | 53,76 67 | 54,33 53,72 | 68,50 47,050 | 11.632 627.675 | 22 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 25,700 25,540 | +0,160 +0,63 % | 12:29 | 25,690 595 | 25,710 904 | 25,980 25,650 | 32,160 18,575 | 24.061 621.395 | 2 | ||
| SCHNEIDER ELECTRIC SE 860180 Xetra | 218,75 213,00 | +5,75 +2,70 % | 12:35 | 218,50 32 | 218,75 83 | 220,00 215,60 | 272,20 171,68 | 2.855 618.948 | 22 | ||
| FERRARI NV A2ACKK Xetra | 402,50 399,00 | +3,50 +0,88 % | 12:34 | 402,10 121 | 402,40 70 | 403,20 400,80 | 492,90 347,80 | 1.535 616.786 | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.376,00 2.403,00 | -27,00 -1,12 % | 12:45 | 2.373,00 12 | 2.374,00 12 | 2.420,00 2.371,00 | 2.998,00 1.888,50 | 248 593.768 | 14 | ||
| ENGIE SA A0ER6Q Tradegate | 17,400 18,635 | -1,235 -6,63 % | 12:47 | 17,400 1.200 | 17,405 1.200 | 17,800 17,280 | 19,195 13,030 | 33.845 589.925 | 6 | ||
| GSK PLC A3DMB5 Xetra | 16,385 16,425
| -0,040 -0,24 % | 12:34 | 16,380 2.454 | 16,395 4.390 | 16,485 16,350 | 21,240 14,485 | 35.828 587.493 | 64 | ||
| AUTO1 GROUP SE A2LQ88 Xetra | 21,000 20,660 | +0,340 +1,65 % | 12:34 | 21,000 46 | 21,020 8 | 21,100 20,640 | 24,720 4,700 | 27.936 582.484 | 2 | ||
| LEONARDO SPA A0ETQX Tradegate | 44,500 44,160 | +0,340 +0,77 % | 12:46 | 44,400 500 | 44,430 500 | 44,700 43,800 | 50,10 18,700 | 12.786 567.941 | 2 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 9,767 9,744 | +0,023 +0,24 % | 12:23 | 9,748 3.000 | 9,761 300 | 9,792 9,745 | 11,682 7,154 | 56.769 555.213 | 139 | ||
| TOTALENERGIES SE 850727 Xetra | 52,62 51,93 | +0,69 +1,33 % | 12:23 | 52,49 618 | 52,51 210 | 52,68 52,34 | 70,03 47,865 | 10.522 552.821 | 62 | ||
| OMV AG 874341 Tradegate | 45,020 45,760 | -0,740 -1,62 % | 12:42 | 44,940 300 | 45,000 300 | 45,680 44,880 | 48,480 36,080 | 11.713 527.923 | 23 | ||
| BANCO SANTANDER SA 858872 Xetra | 6,357 6,261 | +0,096 +1,53 % | 12:34 | 6,355 4.520 | 6,360 10.970 | 6,379 6,284 | 6,650 3,836 | 82.970 526.239 | 60 | ||
| NN GROUP NV A115DY Tradegate | 52,74 52,70 | +0,04 +0,08 % | 12:48 | 52,86 600 | 52,88 600 | 52,96 52,50 | 52,74 40,760 | 9.946 525.244 | 1 | ||
| RAIFFEISEN BANK INTERNATIONAL AG A0D9SU Xetra | 22,840 23,060 | -0,220 -0,95 % | 12:32 | 22,860 418 | 22,900 968 | 23,120 22,780 | 27,180 15,630 | 22.283 510.978 | 14 | ||
| BE SEMICONDUCTOR INDUSTRIES NV A2JLD1 Tradegate | 95,00 95,86 | -0,86 -0,90 % | 12:48 | 94,80 210 | 94,86 210 | 98,40 94,38 | 170,50 79,60 | 4.692 450.095 | - | ||
| SIGNIFY NV A2AJ7T Tradegate | 19,180 19,120 | +0,060 +0,31 % | 12:39 | 19,160 270 | 19,170 270 | 20,600 18,490 | 27,700 16,220 | 22.631 444.801 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
