1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 50,8 Mio. 48,1 Mio. 44,4 Mio. 34,6 Mio. 22,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 35,410 35,600 | -0,190 -0,53 % | 09:37 | 35,380 1.204 | 35,410 915 | 35,480 35,160 | 42,620 30,460 | 31.379 1,1 Mio. | 12 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 52,92 58,12 | -5,20 -8,95 % | 09:53 | 52,84 1.000 | 52,92 1.000 | 58,48 51,78 | 63,00 44,980 | 18.976 1,0 Mio. | 30 | ||
| SARTORIUS AG VZ 716563 Xetra | 192,10 191,45 | +0,65 +0,34 % | 09:38 | 192,15 31 | 192,35 171 | 193,40 191,65 | 292,00 166,05 | 5.024 968.336 | 11 | ||
| AUTO1 GROUP SE A2LQ88 Xetra | 26,620 25,600 | +1,020 +3,98 % | 09:37 | 26,600 137 | 26,660 163 | 26,880 26,020 | 28,400 6,615 | 34.211 905.579 | 2 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 67,68 67,70 | -0,02 -0,03 % | 09:36 | 67,66 244 | 67,72 648 | 67,93 67,46 | 88,50 65,54 | 13.349 902.541 | 10 | ||
| LANXESS AG 547040 Xetra | 24,780 24,980 | -0,200 -0,80 % | 09:38 | 24,760 260 | 24,820 544 | 24,840 24,360 | 33,930 20,420 | 36.638 897.318 | 7 | ||
| CONTINENTAL AG 543900 Xetra | 76,22 75,90 | +0,32 +0,42 % | 09:37 | 76,24 112 | 76,28 72 | 76,22 75,36 | 78,68 51,02 | 11.470 868.504 | 11 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,156 6,108 | 0,000 0,00 % | 30.07. | 6,160 9.000 | 6,174 6.336 | 6,156 6,096 | 6,398 3,600 | 137.118 841.918 | 32 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 17,710 17,640 | +0,070 +0,40 % | 09:38 | 17,700 1.656 | 17,730 420 | 17,750 17,480 | 22,390 16,125 | 47.693 839.062 | 5 | ||
| HANNOVER RUECK SE 840221 Xetra | 265,80 265,40 | +0,40 +0,15 % | 09:38 | 265,80 178 | 266,00 26 | 266,80 265,60 | 292,60 208,90 | 3.148 838.170 | 5 | ||
| FUCHS SE A3E5D6 Xetra | 41,000 41,080 | -0,080 -0,19 % | 09:37 | 40,960 87 | 41,060 87 | 41,340 40,300 | 51,15 37,380 | 20.460 835.707 | 21 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 0,948 0,966 | -0,018 -1,88 % | 09:31 | 0,947 85.928 | 0,948 29.022 | 0,955 0,942 | 1,008 0,724 | 838.267 795.063 | 30 | ||
| HOCHTIEF AG 607000 Xetra | 194,40 191,80 | +2,60 +1,36 % | 09:37 | 194,20 97 | 194,50 51 | 194,60 191,80 | 194,30 101,50 | 3.567 690.553 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.245,00 2.297,00 | -52,00 -2,26 % | 09:52 | 2.245,00 13 | 2.246,00 13 | 2.294,00 2.245,00 | 2.998,00 1.888,50 | 304 686.913 | 14 | ||
| GLENCORE PLC A1JAGV Tradegate | 3,480 3,559 | -0,080 -2,23 % | 09:52 | 3,480 7.200 | 3,480 7.200 | 3,569 3,457 | 5,254 2,571 | 189.672 664.788 | 23 | ||
| NESTLE SA A0Q4DC Tradegate | 76,68 77,01 | -0,33 -0,43 % | 09:53 | 76,68 300 | 76,71 250 | 77,11 76,14 | 95,35 76,71 | 8.534 653.130 | 13 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 480,10 479,50 | +0,60 +0,13 % | 09:51 | 480,15 100 | 480,20 100 | 481,40 474,80 | 762,60 436,65 | 1.251 598.290 | 21 | ||
| BILFINGER SE 590900 Xetra | 96,50 95,05 | +1,45 +1,53 % | 09:38 | 96,50 1 | 96,55 114 | 96,80 95,20 | 97,35 41,800 | 5.908 568.752 | 12 | ||
| ING GROEP NV A2ANV3 Tradegate | 20,470 20,450 | +0,020 +0,10 % | 09:53 | 20,470 2.000 | 20,475 2.000 | 20,695 20,200 | 20,655 14,236 | 26.466 538.995 | 34 | ||
| BAE SYSTEMS PLC 866131 Xetra | 20,950 20,730 | +0,220 +1,06 % | 09:37 | 20,950 2.000 | 20,970 2.054 | 21,020 20,900 | 23,890 13,610 | 25.364 532.324 | 12 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 45,060 44,980 | +0,080 +0,18 % | 09:38 | 45,060 3.986 | 45,080 214 | 45,270 44,940 | 54,02 32,510 | 11.783 532.203 | 13 | ||
| GERRESHEIMER AG A0LD6E Xetra | 44,620 44,840 | -0,220 -0,49 % | 09:38 | 44,580 10 | 44,660 187 | 44,700 44,020 | 107,30 42,480 | 11.839 526.665 | 7 | ||
| K+S AG KSAG88 Xetra | 13,220 13,190 | +0,030 +0,23 % | 09:36 | 13,200 220 | 13,220 674 | 13,290 13,040 | 17,070 9,972 | 39.167 514.857 | 17 | ||
| SANOFI SA 920657 Tradegate | 83,70 85,27 | -1,57 -1,84 % | 09:48 | 83,66 750 | 83,79 750 | 87,05 82,34 | 110,86 81,50 | 5.664 481.092 | 42 | ||
| QIAGEN NV A40ZZU Xetra | 44,245 44,180 | +0,065 +0,15 % | 09:37 | 44,230 188 | 44,260 445 | 44,325 44,135 | 46,040 34,235 | 10.828 479.103 | 4 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 55,84 52,38 | +3,46 +6,61 % | 09:51 | 55,70 450 | 55,82 450 | 56,68 52,48 | 52,50 19,392 | 8.616 473.460 | 19 | ||
| OMV AG 874341 Tradegate | 45,480 46,400 | -0,920 -1,98 % | 09:51 | 45,400 300 | 45,480 300 | 46,400 45,120 | 48,460 36,080 | 10.073 456.321 | 23 | ||
| BP PLC 850517 Xetra | 4,721 4,690 | +0,031 +0,66 % | 09:36 | 4,711 17.208 | 4,715 2.500 | 4,724 4,687 | 5,655 3,795 | 93.611 439.835 | 106 | ||
| LEONARDO SPA A0ETQX Tradegate | 48,190 48,100 | +0,090 +0,19 % | 09:51 | 48,280 450 | 48,300 450 | 48,900 47,600 | 56,50 18,700 | 8.570 413.148 | 2 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 27,350 28,260 | -0,910 -3,22 % | 09:38 | 27,340 494 | 27,380 510 | 27,390 26,970 | 32,160 18,575 | 14.608 396.533 | 2 | ||
| STELLANTIS NV A2QL01 Xetra | 7,870 7,921 | -0,051 -0,64 % | 09:35 | 7,860 1.000 | 7,869 1.000 | 7,908 7,835 | 15,484 7,261 | 49.709 391.414 | 95 | ||
| SCOUT24 SE A12DM8 Xetra | 117,90 116,80 | +1,10 +0,94 % | 09:37 | 117,80 9 | 117,90 253 | 118,30 117,10 | 122,80 65,90 | 3.281 385.614 | 21 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 235,50 242,10 | -6,60 -2,73 % | 09:47 | 234,15 200 | 234,55 200 | 248,00 235,50 | 275,00 172,68 | 1.577 379.938 | 22 | ||
| BANCO SANTANDER SA 858872 Tradegate | 7,695 7,664 | +0,031 +0,40 % | 09:52 | 7,692 3.900 | 7,694 3.900 | 7,740 7,650 | 7,800 3,851 | 45.622 350.859 | 60 | ||
| BECHTLE AG 515870 Xetra | 38,780 38,360 | +0,420 +1,09 % | 09:37 | 38,740 296 | 38,820 405 | 38,840 38,240 | 41,680 28,740 | 8.860 342.122 | 18 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 50,20 50,05 | +0,15 +0,30 % | 09:37 | 50,10 101 | 50,20 271 | 50,50 49,300 | 72,20 44,280 | 6.194 309.635 | 10 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 14,515 13,640 | +0,875 +6,42 % | 09:53 | 14,510 2.100 | 14,520 2.100 | 14,545 13,590 | 13,890 8,474 | 21.628 309.161 | 24 | ||
| RENAULT SA 893113 Tradegate | 32,500 33,950 | -1,450 -4,27 % | 09:51 | 32,460 800 | 32,480 800 | 34,130 32,460 | 53,24 32,960 | 9.240 302.702 | 29 | ||
| RAIFFEISEN BANK INTERNATIONAL AG A0D9SU Xetra | 25,880 25,300 | +0,580 +2,29 % | 09:38 | 25,800 668 | 25,880 2.020 | 25,960 25,500 | 27,560 15,690 | 11.688 301.158 | 14 | ||
| REPSOL SA 876845 Tradegate | 13,375 13,645 | -0,270 -1,98 % | 09:49 | 13,365 2.300 | 13,370 2.300 | 13,860 13,340 | 14,140 9,404 | 22.041 298.911 | 8 | ||
| CARNIVAL PLC 120071 Xetra | 23,820 23,980 | -0,160 -0,67 % | 09:31 | 23,830 1.000 | 23,880 1.128 | 23,980 23,820 | 25,170 11,280 | 12.117 289.470 | 15 | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 69,85 69,60 | +0,25 +0,36 % | 09:32 | 69,60 63 | 69,75 465 | 70,00 69,25 | 97,52 62,40 | 4.151 288.633 | 8 | ||
| ASTRAZENECA PLC 886455 Xetra | 133,65 132,90 | +0,75 +0,56 % | 09:35 | 133,70 782 | 133,80 921 | 133,75 132,90 | 158,20 111,00 | 2.084 278.021 | 22 | ||
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 100,30 100,20 | +0,10 +0,10 % | 09:37 | 100,20 186 | 100,50 119 | 101,30 100,30 | 113,90 73,70 | 2.726 274.580 | 3 | ||
| PROSUS NV A2PRDK Tradegate | 50,97 50,42 | +0,55 +1,09 % | 09:39 | 50,87 600 | 50,89 600 | 51,05 49,600 | 53,19 29,650 | 5.308 266.129 | 5 | ||
| FREENET AG A0Z2ZZ Xetra | 28,280 28,160 | +0,120 +0,43 % | 09:36 | 28,260 966 | 28,300 1.545 | 28,280 28,120 | 37,560 24,060 | 8.949 252.300 | 8 | ||
| IVECO GROUP NV A3DBBA Tradegate | 18,020 18,750 | -0,730 -3,89 % | 09:53 | 18,020 560 | 18,025 560 | 18,605 17,200 | 20,230 8,150 | 13.956 251.871 | 4 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 69,74 68,36 | +1,38 +2,02 % | 09:52 | 69,84 200 | 69,90 200 | 69,80 68,32 | 73,90 38,860 | 3.508 242.828 | 5 | ||
| GEA GROUP AG 660200 Xetra | 61,75 61,30 | +0,45 +0,73 % | 09:37 | 61,70 299 | 61,80 703 | 61,90 61,40 | 61,95 38,020 | 3.899 240.591 | 5 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 101,85 101,40 | 0,00 0,00 % | 30.07. | 101,85 58 | 102,20 295 | 102,55 100,55 | 106,15 70,28 | 2.250 229.988 | 18 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .