1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 422,1 Mio. 303,3 Mio. 203,9 Mio. 192,2 Mio. 181,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML HOLDING NV A1J4U4 Tradegate | 817,10 847,40 | -30,30 -3,58 % | 20:42 | 0,000 40 | 0,000 20 | 848,40 808,00 | 905,10 510,00 | 20.301 16,8 Mio. | 26 | ||
| QIAGEN NV A40ZZU Xetra | 40,470 41,110 | -0,640 -1,56 % | 17:35 | 40,470 6.881 | 40,545 659 | 41,150 40,470 | 46,040 34,235 | 401.522 16,3 Mio. | 4 | ||
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 79,25 81,00 | -1,75 -2,16 % | 17:37 | 79,30 905 | 79,25 1 | 81,25 79,25 | 113,90 76,85 | 199.614 15,9 Mio. | 3 | ||
| KNORR-BREMSE AG KBX100 Xetra | 80,30 82,25 | -1,95 -2,37 % | 17:35 | 80,30 165 | 80,40 48 | 83,10 80,30 | 96,40 67,45 | 182.799 14,9 Mio. | 21 | ||
| TALANX AG TLX100 Xetra | 113,50 114,90 | -1,40 -1,22 % | 17:35 | 113,20 147 | 113,50 230 | 116,30 113,30 | 126,20 70,10 | 119.550 13,6 Mio. | 1 | ||
| FERRARI NV A2ACKK Xetra | 345,20 356,30 | -11,10 -3,12 % | 17:35 | 350,00 3 | 352,90 36 | 361,20 345,10 | 492,90 347,80 | 35.203 12,5 Mio. | 6 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 49,060 50,79 | -1,730 -3,41 % | 20:42 | 49,060 200 | 49,115 200 | 51,06 48,720 | 111,38 38,560 | 244.831 12,2 Mio. | 40 | ||
| KION GROUP AG KGX888 Xetra | 54,85 57,55 | -2,70 -4,69 % | 17:36 | 54,85 620 | 54,85 646 | 57,65 54,85 | 60,40 28,000 | 208.793 11,6 Mio. | 35 | ||
| PUMA SE 696960 Xetra | 21,640 22,730 | -1,090 -4,80 % | 17:35 | 21,660 136 | 21,640 517 | 22,810 21,640 | 47,930 17,045 | 520.479 11,5 Mio. | 30 | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 67,65 67,25 | +0,40 +0,59 % | 17:41 | 67,75 667 | 67,65 1.261 | 68,55 67,35 | 94,50 62,40 | 162.562 11,0 Mio. | 8 | ||
| FLATEXDEGIRO AG FTG111 Xetra | 30,660 31,300 | -0,640 -2,04 % | 17:35 | 30,560 777 | 30,660 1.476 | 31,840 30,220 | 31,380 12,955 | 343.065 10,6 Mio. | 12 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 24,260 24,600 | -0,340 -1,38 % | 17:35 | 24,260 2.357 | 24,270 280 | 24,940 24,200 | 42,050 19,695 | 428.358 10,5 Mio. | 17 | ||
| NEMETSCHEK SE 645290 Xetra | 107,10 109,90 | -2,80 -2,55 % | 17:35 | 107,00 1 | 107,10 195 | 110,10 106,90 | 138,50 88,90 | 97.332 10,5 Mio. | 8 | ||
| LANXESS AG 547040 Xetra | 19,880 20,460 | -0,580 -2,83 % | 17:36 | 19,880 2.000 | 19,930 18 | 20,920 19,880 | 33,930 20,400 | 496.113 10,1 Mio. | 7 | ||
| AUTO1 GROUP SE A2LQ88 Xetra | 28,500 29,800 | -1,300 -4,36 % | 17:35 | 28,640 326 | 28,720 99 | 29,700 28,500 | 31,500 8,480 | 310.811 8,9 Mio. | 2 | ||
| AUMOVIO SE AUM0V1 Xetra | 34,500 34,900 | -0,400 -1,15 % | 17:36 | 34,500 4.277 | 34,780 949 | 35,680 34,280 | 42,000 31,660 | 235.429 8,2 Mio. | - | ||
| FREENET AG A0Z2ZZ Xetra | 26,980 27,000 | -0,020 -0,07 % | 17:35 | 26,980 632 | 27,040 988 | 27,300 26,980 | 37,560 26,000 | 299.023 8,1 Mio. | 8 | ||
| K+S AG KSAG88 Xetra | 11,660 11,890 | -0,230 -1,93 % | 17:41 | 11,660 18.173 | 11,730 891 | 11,890 11,660 | 17,070 10,290 | 640.068 7,5 Mio. | 17 | ||
| BP PLC 850517 Xetra | 4,831 4,981 | -0,150 -3,00 % | 17:35 | 4,831 35.720 | 4,831 8.930 | 4,969 4,830 | 5,655 3,795 | 1,5 Mio. 7,5 Mio. | 106 | ||
| BILFINGER SE 590900 Xetra | 101,20 104,40 | -3,20 -3,07 % | 17:41 | 101,00 6 | 101,20 630 | 103,80 100,00 | 104,40 41,800 | 72.275 7,3 Mio. | 12 | ||
| BECHTLE AG 515870 Xetra | 35,460 36,560 | -1,100 -3,01 % | 17:38 | 35,460 451 | 35,460 49 | 36,680 35,460 | 42,100 28,740 | 192.467 6,9 Mio. | 18 | ||
| RATIONAL AG 701080 Xetra | 663,50 682,00 | -18,50 -2,71 % | 17:35 | 661,50 26 | 663,50 184 | 687,00 661,50 | 938,50 615,50 | 9.018 6,0 Mio. | 3 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 542,30 556,20 | -13,90 -2,50 % | 20:39 | 542,30 30 | 542,50 30 | 567,20 538,40 | 762,60 436,65 | 9.651 5,3 Mio. | 21 | ||
| RIO TINTO PLC 852147 Xetra | 57,24 58,18 | -0,94 -1,62 % | 17:35 | 57,24 2.400 | 57,24 800 | 58,39 57,16 | 63,04 47,050 | 88.243 5,1 Mio. | 22 | ||
| FUCHS SE A3E5D6 Xetra | 37,980 38,500 | -0,520 -1,35 % | 17:35 | 37,940 496 | 37,980 446 | 38,860 37,960 | 51,15 37,640 | 125.920 4,8 Mio. | 21 | ||
| EQUINOR ASA 675213 Tradegate | 20,210 20,990 | -0,780 -3,72 % | 20:35 | 20,210 500 | 20,250 500 | 20,990 20,170 | 25,445 19,235 | 210.620 4,3 Mio. | 18 | ||
| DIAGEO PLC 851247 Xetra | 20,700 20,700 | 0,000 0,00 % | 17:43 | 20,600 2.200 | 20,700 4.410 | 21,200 20,600 | 32,375 19,950 | 182.723 3,8 Mio. | 6 | ||
| FRAPORT AG 577330 Xetra | 76,10 76,00 | +0,10 +0,13 % | 17:35 | 76,15 217 | 76,25 418 | 77,35 76,10 | 78,75 46,820 | 47.172 3,6 Mio. | 20 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 13,180 13,580 | -0,400 -2,95 % | 17:35 | 13,160 34 | 13,180 30 | 13,420 13,040 | 14,100 6,292 | 267.460 3,5 Mio. | 8 | ||
| TAG IMMOBILIEN AG 830350 Xetra | 14,830 14,570 | +0,260 +1,78 % | 17:38 | 14,830 506 | 14,830 5.671 | 14,950 14,650 | 16,600 11,530 | 235.090 3,5 Mio. | 3 | ||
| SHELL PLC A3C99G Tradegate | 31,085 31,865 | -0,780 -2,45 % | 20:39 | 31,015 500 | 31,090 500 | 31,885 30,960 | 34,245 26,050 | 110.118 3,5 Mio. | 90 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 44,250 44,150 | +0,100 +0,23 % | 17:41 | 44,250 1.760 | 44,250 1.760 | 44,350 43,900 | 51,00 31,460 | 71.296 3,1 Mio. | 3 | ||
| TOTALENERGIES SE 850727 Tradegate | 49,920 51,02 | -1,100 -2,16 % | 20:33 | 49,890 210 | 50,04 210 | 51,33 49,820 | 62,74 47,650 | 59.225 3,0 Mio. | 62 | ||
| LEONARDO SPA A0ETQX Tradegate | 52,56 55,48 | -2,92 -5,26 % | 20:42 | 52,56 100 | 52,66 100 | 55,86 52,40 | 56,74 19,980 | 54.725 2,9 Mio. | 2 | ||
| STELLANTIS NV A2QL01 Xetra | 8,583 9,232 | -0,649 -7,03 % | 17:35 | 8,583 28 | 8,728 6.875 | 9,476 8,583 | 13,750 7,261 | 298.417 2,7 Mio. | 95 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 0,983 0,981 | +0,001 +0,12 % | 17:42 | 0,983 12.000 | 0,983 267.200 | 0,994 0,981 | 1,041 0,724 | 2,5 Mio. 2,5 Mio. | 30 | ||
| BAE SYSTEMS PLC 866131 Xetra | 22,810 23,200 | -0,390 -1,68 % | 17:35 | 22,880 1 | 22,810 1 | 23,210 22,600 | 23,890 13,610 | 106.666 2,4 Mio. | 12 | ||
| NOKIA OYJ 870737 Xetra | 4,545 4,452 | +0,093 +2,09 % | 17:35 | 4,401 1.000 | 4,584 29 | 4,600 4,490 | 5,036 3,460 | 504.559 2,3 Mio. | 34 | ||
| GSK PLC A3DMB5 Xetra | 18,700 18,915 | -0,215 -1,14 % | 17:35 | 18,700 10.320 | 18,715
3.500 | 18,965 18,700 | 19,400 14,485 | 117.380 2,2 Mio. | 64 | ||
| NESTLE SA A0Q4DC Tradegate | 80,89 80,46 | +0,43 +0,53 % | 20:42 | 80,89 65 | 81,14 65 | 81,54 80,20 | 95,35 74,60 | 26.262 2,1 Mio. | 13 | ||
| ASTRAZENECA PLC 886455 Xetra | 146,55 148,70 | -2,15 -1,45 % | 17:35 | 146,55 1.000 | 146,55 1.000 | 148,25 146,55 | 149,50 111,00 | 12.369 1,8 Mio. | 22 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 11,440 11,640 | -0,200 -1,72 % | 17:35 | 11,440 20.880 | 11,460 3.000 | 11,640 11,440 | 12,360 8,043 | 143.545 1,7 Mio. | 139 | ||
| PROSUS NV A2PRDK Tradegate | 58,81 62,05 | -3,24 -5,22 % | 20:39 | 58,81 90 | 58,96 90 | 61,92 58,81 | 62,93 32,500 | 26.916 1,6 Mio. | 5 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.057,00 2.110,00 | -53,00 -2,51 % | 20:35 | 2.045,00 3 | 2.055,00 3 | 2.127,00 2.032,00 | 2.998,00 1.960,00 | 736 1,5 Mio. | 14 | ||
| OMV AG 874341 Tradegate | 44,420 45,120 | -0,700 -1,55 % | 20:25 | 44,120 120 | 44,280 120 | 45,220 44,020 | 49,160 36,080 | 33.178 1,5 Mio. | 23 | ||
| ENEL SPA 928624 Tradegate | 8,289 8,295 | -0,006 -0,07 % | 20:26 | 8,231 620 | 8,270 700 | 8,404 8,230 | 8,305 6,500 | 171.999 1,4 Mio. | 4 | ||
| ING GROEP NV A2ANV3 Tradegate | 20,830 20,845 | -0,015 -0,07 % | 20:42 | 20,805 300 | 20,830 300 | 21,175 20,805 | 22,415 14,236 | 65.908 1,4 Mio. | 34 | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 17,250 17,515 | -0,265 -1,51 % | 17:35 | 17,250 350 | 17,995 9 | 18,120 17,250 | 18,700 10,900 | 75.794 1,4 Mio. | 9 | ||
| ORSTED A/S A0NBLH Tradegate | 16,165 16,010 | +0,155 +0,97 % | 20:41 | 16,155 330 | 16,240 330 | 16,540 15,705 | 59,88 13,945 | 78.660 1,3 Mio. | 17 | ||
| ANGLO AMERICAN PLC A41BF3 Xetra | 33,600 34,500 | -0,900 -2,61 % | 17:35 | 33,900 2 | 34,100 45 | 34,300 33,200 | 34,700 19,700 | 37.232 1,3 Mio. | 13 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .