1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 374,8 Mio. 326,9 Mio. 320,5 Mio. 298,6 Mio. 259,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TUI AG TUAG50 Xetra | 8,974 9,090 | 0,000 0,00 % | 28.01. | 8,974 60.027 | 8,974 5.791 | 9,058 8,872 | 9,512 5,362 | 2,2 Mio. 19,5 Mio. | 39 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 36,270 36,270 | 0,000 0,00 % | 28.01. | 36,270 156 | 36,300 1.367 | 36,550 35,940 | 41,520 30,460 | 444.134 16,1 Mio. | 12 | ||
| KION GROUP AG KGX888 Xetra | 63,30 62,50 | 0,00 0,00 % | 28.01. | 62,90 176 | 63,00 259 | 63,40 62,20 | 70,45 28,000 | 230.855 14,6 Mio. | 35 | ||
| NORDEX SE A0D655 Xetra | 34,380 34,300 | 0,000 0,00 % | 28.01. | 34,380 3.976 | 34,440 109 | 34,720 34,040 | 34,720 10,640 | 421.454 14,5 Mio. | 6 | ||
| BAE SYSTEMS PLC 866131 Xetra | 23,200 23,210 | 0,000 0,00 % | 28.01. | 23,060 4.000 | 23,350 4.150 | 23,430 22,880 | 24,700 14,100 | 568.554 13,1 Mio. | 12 | ||
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 72,65 73,00 | 0,00 0,00 % | 28.01. | 72,65 2.680 | 72,65 332 | 73,10 71,10 | 113,90 70,15 | 179.630 13,0 Mio. | 3 | ||
| AUTO1 GROUP SE A2LQ88 Xetra | 29,120 30,200 | 0,000 0,00 % | 28.01. | 29,120 6.198 | 29,380 195 | 30,660 29,120 | 31,500 14,220 | 436.174 12,8 Mio. | 2 | ||
| SCOUT24 SE A12DM8 Xetra | 85,60 85,55 | 0,00 0,00 % | 28.01. | 85,70 264 | 85,60 24.703 | 86,15 84,70 | 122,80 80,60 | 139.398 11,9 Mio. | 21 | ||
| BRENNTAG SE A1DAHH Xetra | 50,72 49,650 | 0,00 0,00 % | 28.01. | 50,72 701 | 50,72 400 | 50,88 49,380 | 68,72 45,710 | 220.052 11,1 Mio. | 9 | ||
| K+S AG KSAG88 Xetra | 14,000 13,890 | 0,000 0,00 % | 28.01. | 14,000 99 | 14,080 3.788 | 14,120 13,710 | 17,070 10,350 | 742.605 10,4 Mio. | 17 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 13,000 12,940 | 0,000 0,00 % | 28.01. | 13,000 38 | 12,990 802 | 13,060 12,810 | 22,390 12,490 | 717.118 9,3 Mio. | 5 | ||
| TALANX AG TLX100 Xetra | 104,00 104,50 | 0,00 0,00 % | 28.01. | 104,00 7.697 | 104,00 1.413 | 105,10 103,20 | 126,20 74,20 | 83.174 8,7 Mio. | 1 | ||
| BP PLC 850517 Xetra | 5,266 5,200 | 0,000 0,00 % | 28.01. | 5,263 10.000 | 5,269 10.000 | 5,289 5,233 | 5,655 3,795 | 1,6 Mio. 8,6 Mio. | 106 | ||
| FRAPORT AG 577330 Xetra | 76,25 76,95 | 0,00 0,00 % | 28.01. | 76,35 374 | 76,25 616 | 77,10 75,30 | 81,35 51,20 | 104.069 7,9 Mio. | 20 | ||
| FLATEXDEGIRO SE FTG111 Xetra | 40,400 40,400 | 0,000 0,00 % | 28.01. | 40,400 5.256 | 40,400 400 | 40,660 40,040 | 40,820 15,940 | 195.062 7,9 Mio. | 12 | ||
| BILFINGER SE 590900 Xetra | 121,90 120,60 | 0,00 0,00 % | 28.01. | 120,90 73 | 121,90 444 | 125,60 119,90 | 125,60 47,550 | 63.943 7,8 Mio. | 12 | ||
| RATIONAL AG 701080 Xetra | 662,00 681,00 | 0,00 0,00 % | 28.01. | 662,00 48 | 665,00 24 | 680,00 661,00 | 897,00 607,50 | 11.566 7,7 Mio. | 3 | ||
| FREENET AG A0Z2ZZ Xetra | 30,060 29,840 | 0,000 0,00 % | 28.01. | 30,060 1.579 | 30,180 885 | 30,180 29,540 | 37,560 26,000 | 246.641 7,4 Mio. | 8 | ||
| RIO TINTO PLC 852147 Xetra | 77,99 77,35 | 0,00 0,00 % | 28.01. | 77,90 607 | 77,98 500 | 78,05 77,19 | 78,05 47,050 | 94.050 7,3 Mio. | 22 | ||
| TAG IMMOBILIEN AG 830350 Xetra | 14,270 14,190 | 0,000 0,00 % | 28.01. | 14,270 3.325 | 14,390 252 | 14,380 14,120 | 16,140 11,530 | 429.817 6,1 Mio. | 3 | ||
| AUMOVIO SE AUM0V1 Xetra | 42,040 43,240 | 0,000 0,00 % | 28.01. | 42,280 161 | 42,040 531 | 43,220 42,040 | 47,020 31,660 | 122.439 5,2 Mio. | - | ||
| FUCHS SE A3E5D6 Xetra | 37,400 38,300 | 0,000 0,00 % | 28.01. | 37,400 90 | 37,620 95 | 38,440 37,320 | 51,15 37,000 | 131.429 4,9 Mio. | 21 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.216,80 1.191,00 | +25,80 +2,17 % | 08:48 | 1.215,20 32 | 1.216,80 50 | 1.216,80 1.206,20 | 1.326,80 510,00 | 4.020 4,9 Mio. | 26 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 49,800 50,56 | -0,760 -1,50 % | 08:48 | 0,000 1.000 | 0,000 1.000 | 50,59 49,510 | 90,49 35,755 | 94.000 4,7 Mio. | 40 | ||
| BECHTLE AG 515870 Xetra | 44,520 44,500 | 0,000 0,00 % | 28.01. | 44,520 342 | 44,540 213 | 44,820 43,880 | 45,140 30,840 | 92.045 4,1 Mio. | 18 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 50,20 50,000 | 0,00 0,00 % | 28.01. | 50,000 3.892 | 50,20 3.993 | 50,20 49,800 | 51,00 34,020 | 60.893 3,0 Mio. | 3 | ||
| NOKIA OYJ 870737 Xetra | 5,658 5,910 | 0,000 0,00 % | 28.01. | 5,560 15 | 5,702 232 | 5,746 5,532 | 6,660 3,460 | 448.808 2,5 Mio. | 34 | ||
| ASTRAZENECA PLC 886455 Xetra | 156,30 160,00 | 0,00 0,00 % | 28.01. | 156,30 621 | 156,45 1.000 | 158,35 155,45 | 166,30 111,00 | 14.425 2,3 Mio. | 22 | ||
| GSK PLC A3DMB5 Xetra | 20,980 21,410 | 0,000 0,00 % | 28.01. | 21,000 3.887 | 21,030 3.517 | 21,140 20,850 | 22,040 14,485 | 105.925 2,2 Mio. | 64 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,223 1,213 | 0,000 0,00 % | 28.01. | 1,224 12.000 | 1,226 12.000 | 1,227 1,205 | 1,227 0,724 | 1,7 Mio. 2,1 Mio. | 30 | ||
| GLENCORE PLC A1JAGV Tradegate | 6,070 5,864 | +0,206 +3,51 % | 08:47 | 6,063 2.500 | 6,099 3.000 | 6,129 5,911 | 5,889 2,571 | 311.043 1,9 Mio. | 23 | ||
| DIAGEO PLC 851247 Xetra | 18,800 18,600 | 0,000 0,00 % | 28.01. | 18,700 2.011 | 18,800 2.000 | 19,000 18,500 | 29,375 18,100 | 98.273 1,8 Mio. | 6 | ||
| STELLANTIS NV A2QL01 Xetra | 8,198 8,162 | 0,000 0,00 % | 28.01. | 8,101 1.335 | 8,319 1.300 | 8,250 8,050 | 13,750 7,261 | 185.237 1,5 Mio. | 95 | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 25,570 25,600 | 0,000 0,00 % | 28.01. | 25,530 41 | 25,570 72 | 25,900 25,290 | 25,900 10,900 | 46.933 1,2 Mio. | 9 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 14,540 14,680 | 0,000 0,00 % | 28.01. | 14,540 2.878 | 14,580 3.000 | 14,720 14,460 | 14,800 8,220 | 80.125 1,2 Mio. | 139 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,140 14,480 | 0,000 0,00 % | 28.01. | 14,100 420 | 14,180 2 | 14,500 14,100 | 15,220 6,540 | 80.723 1,2 Mio. | 8 | ||
| ANGLO AMERICAN PLC A41BF3 Xetra | 40,400 39,800 | 0,000 0,00 % | 28.01. | 40,500 44 | 40,600 7.500 | 41,000 39,900 | 41,000 19,700 | 24.798 998.769 | 13 | ||
| LOGITECH INTERNATIONAL SA A0J3YT Xetra | 74,76 78,58 | 0,00 0,00 % | 28.01. | 0,000 1.083 | 74,46 249 | 80,00 72,52 | 106,20 68,28 | 12.805 945.775 | 6 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 28,270 27,480 | 0,000 0,00 % | 28.01. | 28,090 105 | 28,280 800 | 28,400 27,390 | 30,080 16,380 | 33.621 943.963 | 6 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 26,500 25,425 | +1,075 +4,23 % | 08:47 | 26,505 300 | 26,550 300 | 26,530 25,700 | 28,400 15,730 | 35.638 933.432 | 27 | ||
| SECURITAS AB 883870 Tradegate | 14,000 13,915 | +0,065 +0,47 % | 28.01. | 13,980 400 | 14,025 400 | 14,020 13,830 | 14,190 11,490 | 44.488 617.983 | 1 | ||
| RAIFFEISEN BANK INTERNATIONAL AG A0D9SU Xetra | 41,880 41,440 | 0,000 0,00 % | 28.01. | 41,360 272 | 41,940 269 | 42,400 41,300 | 42,400 18,580 | 14.389 601.427 | 14 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,638 7,692 | 0,000 0,00 % | 28.01. | 7,614 9.000 | 7,628 9.000 | 7,684 7,586 | 7,790 4,547 | 77.099 589.430 | 32 | ||
| ABB LTD 919730 Tradegate | 69,38 66,58 | +2,80 +4,21 % | 08:45 | 69,38 300 | 69,60 100 | 70,90 69,00 | 69,40 46,920 | 7.850 546.707 | 18 | ||
| CARNIVAL PLC 120071 Xetra | 23,990 23,910 | 0,000 0,00 % | 28.01. | 23,880 300 | 24,120 64 | 24,190 23,700 | 27,800 12,385 | 19.594 468.141 | 15 | ||
| LONZA GROUP AG 928619 Tradegate | 592,40 604,20 | -0,40 -0,07 % | 28.01. | 595,80 17 | 597,20 17 | 636,20 592,40 | 646,20 542,60 | 736 450.925 | 2 | ||
| SCOR SE A0LGQX Tradegate | 27,220 27,000 | -0,020 -0,07 % | 28.01. | 27,300 114 | 27,380 114 | 27,260 26,720 | 31,780 20,020 | 16.174 434.518 | 2 | ||
| SHELL PLC A3C99G Tradegate | 31,755 31,690 | +0,065 +0,21 % | 08:43 | 31,765 300 | 31,850 300 | 31,895 31,705 | 34,245 26,050 | 13.422 426.521 | 90 | ||
| PERNOD RICARD SA 853373 Tradegate | 75,48 74,46 | +1,02 +1,37 % | 08:46 | 75,02 68 | 75,48 70 | 75,48 74,62 | 111,25 71,34 | 5.548 416.297 | 5 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 240,30 236,45 | +3,85 +1,63 % | 08:44 | 240,20 30 | 240,95 22 | 240,30 238,40 | 263,70 172,68 | 1.715 410.570 | 22 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.