1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 61,4 Mio. 27,1 Mio. 14,1 Mio. 13,8 Mio. 13,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BP PLC 850517 Xetra | 4,330 4,400 | -0,070 -1,58 % | 09:39 | 4,328 7.732 | 4,330 2.700 | 4,344 4,316 | 5,682 3,795 | 185.124 800.585 | 106 | ||
| PORSCHE AG PAG911 Xetra | 42,420 42,690 | -0,270 -0,63 % | 09:37 | 42,450 1.163 | 42,490 959 | 42,530 42,170 | 76,14 39,580 | 18.143 769.080 | 109 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 660,60 661,40 | -0,80 -0,12 % | 09:52 | 660,50 100 | 660,60 100 | 663,40 658,00 | 1.022,40 510,00 | 1.147 757.945 | 26 | ||
| PUMA SE 696960 Xetra | 23,140 23,170 | -0,030 -0,13 % | 09:38 | 23,140 183 | 23,160 306 | 23,180 23,060 | 47,930 18,070 | 32.598 753.819 | 30 | ||
| REDCARE PHARMACY NV A2AR94 Xetra | 97,05 95,80 | +1,25 +1,30 % | 09:33 | 96,95 46 | 97,10 58 | 97,70 96,20 | 171,40 86,20 | 7.213 697.136 | 17 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 47,790 47,770 | +0,020 +0,04 % | 09:35 | 47,730 129 | 47,770 228 | 47,900 47,710 | 54,02 32,510 | 14.040 671.465 | 13 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 476,90 477,95 | -1,05 -0,22 % | 09:54 | 476,80 100 | 476,90 100 | 480,55 475,65 | 762,60 436,65 | 1.326 633.430 | 21 | ||
| HOCHTIEF AG 607000 Xetra | 164,90 163,30 | +1,60 +0,98 % | 09:36 | 164,80 127 | 165,00 180 | 164,80 163,70 | 184,60 101,50 | 3.749 615.425 | - | ||
| SYMRISE AG SYM999 Xetra | 90,78 91,16 | -0,38 -0,42 % | 09:38 | 90,72 551 | 90,80 193 | 91,20 90,54 | 125,00 88,56 | 6.198 563.094 | 16 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 67,94 67,88 | +0,06 +0,09 % | 09:37 | 67,92 872 | 67,96 547 | 68,12 67,84 | 88,50 65,54 | 8.279 562.591 | 10 | ||
| TOTALENERGIES SE 850727 Tradegate | 52,16 52,97 | -0,81 -1,53 % | 09:52 | 52,20 1.150 | 52,21 1.150 | 53,39 52,06 | 65,42 47,650 | 9.945 523.317 | 62 | ||
| BAE SYSTEMS PLC 866131 Xetra | 21,810 21,900 | -0,090 -0,41 % | 09:36 | 21,780 3.342 | 21,800 542 | 21,820 21,700 | 23,890 13,610 | 22.997 500.706 | 12 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.356,00 2.353,00 | +3,00 +0,13 % | 09:53 | 2.357,00 12 | 2.358,00 12 | 2.381,00 2.346,00 | 2.998,00 1.888,50 | 210 494.636 | 14 | ||
| BRENNTAG SE A1DAHH Xetra | 55,56 55,78 | -0,22 -0,39 % | 09:34 | 55,46 695 | 55,52 319 | 55,82 55,49 | 68,92 51,76 | 8.835 491.914 | 9 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 0,950 0,936 | +0,014 +1,50 % | 09:37 | 0,948 10.000 | 0,949 6.510 | 0,953 0,946 | 0,952 0,724 | 516.424 490.392 | 30 | ||
| NESTLE SA A0Q4DC Tradegate | 84,69 85,45 | -0,76 -0,89 % | 09:51 | 84,59 300 | 84,64 300 | 85,92 84,62 | 95,35 83,66 | 5.454 464.277 | 13 | ||
| GERRESHEIMER AG A0LD6E Xetra | 48,860 48,680 | +0,180 +0,37 % | 09:36 | 48,820 117 | 48,880 1 | 48,860 48,580 | 108,00 42,480 | 9.351 455.220 | 7 | ||
| SAAB AB A403UW Tradegate | 43,645 43,640 | +0,005 +0,01 % | 09:53 | 43,655 350 | 43,695 350 | 45,900 43,000 | 47,790 17,920 | 9.932 441.828 | 5 | ||
| HANNOVER RUECK SE 840221 Xetra | 267,80 266,20 | +1,60 +0,60 % | 09:34 | 267,20 645 | 267,60 248 | 268,20 266,40 | 292,60 208,90 | 1.454 389.362 | 5 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 11,380 11,360 | +0,020 +0,18 % | 09:33 | 11,380 4.000 | 11,400 6.290 | 11,400 11,320 | 11,700 5,016 | 33.319 377.902 | 8 | ||
| BECHTLE AG 515870 Xetra | 37,580 37,720 | -0,140 -0,37 % | 09:35 | 37,560 280 | 37,620 835 | 37,820 37,520 | 43,240 28,740 | 10.022 377.845 | 18 | ||
| SCOUT24 SE A12DM8 Xetra | 115,80 115,00 | +0,80 +0,70 % | 09:36 | 115,70 76 | 115,80 206 | 115,90 115,40 | 122,30 65,90 | 3.218 371.716 | 21 | ||
| STELLANTIS NV A2QL01 Xetra | 8,353 8,535 | -0,182 -2,13 % | 09:36 | 8,352 2.600 | 8,361 1.000 | 8,409 8,300 | 19,286 7,261 | 44.403 371.060 | 95 | ||
| AURUBIS AG 676650 Xetra | 86,45 86,85 | -0,40 -0,46 % | 09:35 | 86,30 220 | 86,45 184 | 86,65 86,10 | 95,80 60,30 | 4.273 369.069 | 6 | ||
| FREENET AG A0Z2ZZ Xetra | 27,640 27,480 | +0,160 +0,58 % | 09:35 | 27,620 243 | 27,660 1.264 | 27,660 27,500 | 37,560 24,060 | 12.703 350.655 | 8 | ||
| ENEL SPA 928624 Tradegate | 8,107 8,169 | -0,062 -0,76 % | 09:48 | 8,103 6.800 | 8,105 6.800 | 8,289 8,107 | 8,279 6,100 | 40.836 333.247 | 4 | ||
| ENI SPA 897791 Tradegate | 13,840 13,922 | -0,082 -0,59 % | 09:48 | 13,836 5.300 | 13,838 5.300 | 14,028 13,814 | 14,904 11,032 | 23.740 331.784 | 47 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 41,200 41,150 | +0,050 +0,12 % | 09:36 | 41,150 17.115 | 41,250 5.243 | 41,300 41,100 | 43,100 29,130 | 7.895 325.631 | 3 | ||
| GENERALI SPA 850312 Tradegate | 30,350 29,890 | +0,460 +1,54 % | 09:45 | 30,280 1.000 | 30,300 1.000 | 30,350 30,090 | 35,230 21,300 | 10.017 302.736 | 1 | ||
| AXA SA 855705 Tradegate | 41,230 41,460 | -0,230 -0,55 % | 09:52 | 41,210 1.000 | 41,220 1.000 | 41,990 41,010 | 42,990 30,910 | 7.112 293.620 | 19 | ||
| BARCLAYS PLC 850403 Xetra | 3,850 3,870 | 0,000 0,00 % | 04.07. | 3,865 15.000 | 3,875 11.400 | 3,925 3,840 | 4,010 2,307 | 75.208 289.657 | 86 | ||
| K+S AG KSAG88 Xetra | 15,720 15,740 | -0,020 -0,13 % | 09:37 | 15,690 853 | 15,720 1.614 | 15,760 15,680 | 17,070 9,972 | 18.069 284.115 | 17 | ||
| QIAGEN NV A40ZZU Xetra | 40,995 41,135 | -0,140 -0,34 % | 09:36 | 40,985 270 | 41,005 34 | 41,125 40,890 | 46,040 34,235 | 6.631 271.937 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 46,060 45,530 | +0,530 +1,16 % | 09:53 | 46,030 500 | 46,050 500 | 46,200 45,600 | 56,50 18,700 | 5.900 270.750 | 2 | ||
| THALES SA 850842 Tradegate | 246,10 243,30 | +2,80 +1,15 % | 09:51 | 245,50 100 | 245,70 100 | 247,30 242,00 | 278,30 134,00 | 1.056 258.282 | 1 | ||
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 103,40 102,40 | +1,00 +0,98 % | 09:36 | 103,30 473 | 103,60 239 | 103,40 102,30 | 113,90 73,70 | 2.425 249.423 | 3 | ||
| TALANX AG TLX100 Xetra | 109,50 108,80 | +0,70 +0,64 % | 09:39 | 109,40 469 | 109,70 417 | 109,90 109,00 | 118,00 61,20 | 2.240 245.094 | 1 | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 14,960 14,975 | -0,015 -0,10 % | 09:37 | 14,910 3.010 | 14,940 3.575 | 14,960 14,755 | 23,300 10,900 | 16.300 241.818 | 9 | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 72,55 72,75 | -0,20 -0,27 % | 09:36 | 72,45 299 | 72,60 95 | 73,05 72,50 | 97,52 62,40 | 3.284 239.273 | 8 | ||
| NEMETSCHEK SE 645290 Xetra | 121,10 120,40 | +0,70 +0,58 % | 09:29 | 121,30 105 | 121,40 2 | 121,10 120,60 | 130,40 80,10 | 1.966 237.530 | 8 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 12,545 12,550 | -0,005 -0,04 % | 09:54 | 12,520 2.400 | 12,545 2.400 | 12,795 12,510 | 13,405 9,600 | 17.860 225.726 | 6 | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 31,080 30,850 | +0,230 +0,75 % | 09:48 | 30,970 970 | 31,080 965 | 31,380 30,840 | 36,700 15,050 | 7.208 224.163 | 4 | ||
| NOVARTIS AG 904278 Tradegate | 104,48 104,10 | +0,38 +0,36 % | 09:45 | 104,50 300 | 104,54 300 | 104,86 104,00 | 106,46 93,95 | 2.092 218.276 | 105 | ||
| ING GROEP NV A2ANV3 Tradegate | 19,060 19,044 | +0,016 +0,08 % | 09:48 | 19,060 2.000 | 19,064 2.000 | 19,138 19,000 | 19,302 14,236 | 10.793 205.893 | 34 | ||
| OMV AG 874341 Tradegate | 46,160 46,620 | -0,460 -0,99 % | 09:50 | 46,140 300 | 46,200 300 | 46,680 46,060 | 48,460 36,080 | 4.003 186.112 | 23 | ||
| BANK OF IRELAND GROUP PLC A2DR6L Tradegate | 12,285 12,115 | +0,170 +1,40 % | 09:54 | 12,110 900 | 12,285 900 | 12,285 12,080 | 12,695 8,180 | 15.149 184.389 | 4 | ||
| SANOFI SA 920657 Tradegate | 82,79 83,54 | -0,75 -0,90 % | 09:53 | 82,75 750 | 82,77 750 | 83,99 82,56 | 110,86 81,50 | 2.076 172.902 | 42 | ||
| GSK PLC A3DMB5 Xetra | 16,335 16,415 | -0,080 -0,49 % | 09:31 | 16,340 3.707 | 16,355 1.685 | 16,360 16,305 | 19,970 14,485 | 10.495 171.390 | 64 | ||
| CARNIVAL PLC 120071 Xetra | 22,800 22,880 | -0,080 -0,35 % | 09:12 | 22,970 25 | 23,000 265 | 22,860 22,800 | 25,170 11,280 | 7.377 168.504 | 15 | ||
| BNP PARIBAS SA 887771 Tradegate | 75,24 75,09 | +0,15 +0,20 % | 09:52 | 75,23 400 | 75,25 400 | 75,39 74,86 | 81,90 54,66 | 2.175 163.487 | 41 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .