1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 286,2 Mio. 271,4 Mio. 255,4 Mio. 167,8 Mio. 156,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DELIVERY HERO SE A2E4K4 Xetra | 17,210 16,715 | +0,495 +2,96 % | 26.11. | 17,210 364 | 17,335 482 | 17,395 16,685 | 39,910 15,735 | 825.590 14,2 Mio. | 17 | ||
| GSK PLC A3DMB5 Xetra | 20,750 20,560 | +0,190 +0,92 % | 26.11. | 20,750 10.320 | 20,750 3.500 | 20,850 20,520 | 20,820 14,485 | 636.759 13,2 Mio. | 64 | ||
| GEA GROUP AG 660200 Xetra | 58,50 58,20 | +0,30 +0,52 % | 26.11. | 58,50 16.490 | 58,70 106 | 58,85 58,40 | 66,80 46,020 | 223.863 13,1 Mio. | 5 | ||
| KNORR-BREMSE AG KBX100 Xetra | 87,90 86,55 | +1,35 +1,56 % | 26.11. | 87,90 3.785 | 88,25 24 | 88,35 86,50 | 96,40 67,45 | 145.165 12,7 Mio. | 21 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 36,700 36,680 | +0,020 +0,05 % | 26.11. | 36,610 208 | 36,620 450 | 36,700 36,140 | 40,370 30,460 | 336.736 12,3 Mio. | 12 | ||
| SCOUT24 SE A12DM8 Xetra | 87,30 87,15 | +0,15 +0,17 % | 26.11. | 87,20 679 | 87,30 410 | 88,10 87,10 | 122,80 82,95 | 139.872 12,2 Mio. | 21 | ||
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 82,70 83,75 | -1,05 -1,25 % | 26.11. | 82,55 189 | 82,70 40 | 84,35 81,35 | 113,90 74,70 | 147.304 12,2 Mio. | 3 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 13,220 13,290 | -0,070 -0,53 % | 26.11. | 13,220 18.523 | 13,280 19 | 13,360 13,170 | 22,390 12,970 | 912.362 12,1 Mio. | 5 | ||
| LANXESS AG 547040 Xetra | 16,660 17,000 | -0,340 -2,00 % | 26.11. | 16,760 707 | 16,660 19.741 | 17,100 16,660 | 33,930 15,650 | 681.627 11,4 Mio. | 7 | ||
| NORDEX SE A0D655 Xetra | 26,560 25,700 | +0,860 +3,35 % | 26.11. | 26,380 476 | 26,560 4.458 | 26,560 26,000 | 28,380 10,480 | 393.306 10,4 Mio. | 6 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 899,70 868,20 | +31,50 +3,63 % | 26.11. | 896,10 10 | 899,90 10 | 909,30 867,80 | 938,60 510,00 | 11.463 10,2 Mio. | 26 | ||
| FLATEXDEGIRO AG FTG111 Xetra | 32,120 31,380 | +0,740 +2,36 % | 26.11. | 32,160 95 | 32,120 496 | 33,000 31,760 | 34,560 13,230 | 294.285 9,5 Mio. | 12 | ||
| KION GROUP AG KGX888 Xetra | 62,50 61,55 | +0,95 +1,54 % | 26.11. | 62,30 542 | 62,50 3.441 | 62,50 61,20 | 64,80 28,000 | 148.382 9,2 Mio. | 35 | ||
| AUTO1 GROUP SE A2LQ88 Xetra | 23,720 23,820 | -0,100 -0,42 % | 26.11. | 23,720 26 | 23,720 4 | 24,080 23,200 | 31,500 11,420 | 386.325 9,1 Mio. | 2 | ||
| BILFINGER SE 590900 Xetra | 97,90 96,80 | +1,10 +1,14 % | 26.11. | 97,25 70 | 97,40 134 | 98,60 96,60 | 104,40 42,550 | 89.750 8,8 Mio. | 12 | ||
| TALANX AG TLX100 Xetra | 111,60 110,60 | +1,00 +0,90 % | 26.11. | 111,70 123 | 111,60 1.709 | 112,00 111,30 | 126,20 74,20 | 77.509 8,7 Mio. | 1 | ||
| FRAPORT AG 577330 Xetra | 71,50 71,95 | -0,45 -0,63 % | 26.11. | 71,50 377 | 71,50 392 | 72,00 70,95 | 81,35 50,75 | 119.330 8,5 Mio. | 20 | ||
| FREENET AG A0Z2ZZ Xetra | 28,460 28,180 | +0,280 +0,99 % | 26.11. | 28,320 902 | 28,460 12.660 | 28,460 28,000 | 37,560 26,000 | 275.206 7,8 Mio. | 8 | ||
| K+S AG KSAG88 Xetra | 11,610 11,490 | +0,120 +1,04 % | 26.11. | 11,580 19 | 11,610 5.818 | 11,740 11,470 | 17,070 10,290 | 636.687 7,4 Mio. | 17 | ||
| BECHTLE AG 515870 Xetra | 39,800 39,800 | 0,000 0,00 % | 26.11. | 39,640 241 | 39,680 105 | 40,100 39,460 | 42,100 28,740 | 169.004 6,7 Mio. | 18 | ||
| RATIONAL AG 701080 Xetra | 626,50 631,50 | -5,00 -0,79 % | 26.11. | 627,00 12 | 626,50 156 | 634,00 626,00 | 910,00 607,50 | 7.608 4,8 Mio. | 3 | ||
| RIO TINTO PLC 852147 Xetra | 62,40 61,66 | +0,74 +1,20 % | 26.11. | 62,40 3.200 | 62,40 300 | 62,60 61,66 | 63,17 47,050 | 68.101 4,2 Mio. | 22 | ||
| TAG IMMOBILIEN AG 830350 Xetra | 14,460 14,230 | +0,230 +1,62 % | 26.11. | 14,400 6 | 14,460 771 | 14,460 14,030 | 16,140 11,530 | 292.914 4,2 Mio. | 3 | ||
| AUMOVIO SE AUM0V1 Xetra | 36,800 36,600 | +0,200 +0,55 % | 26.11. | 36,800 1.981 | 36,920 677 | 37,420 36,100 | 42,520 31,660 | 111.177 4,1 Mio. | - | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 49,600 49,050 | +0,550 +1,12 % | 26.11. | 49,600 7.040 | 49,600 2.500 | 49,650 48,950 | 51,00 33,860 | 78.804 3,9 Mio. | 3 | ||
| BP PLC 850517 Xetra | 5,168 5,129 | +0,039 +0,76 % | 26.11. | 5,168 35.720 | 5,168 8.930 | 5,177 5,133 | 5,655 3,795 | 687.543 3,5 Mio. | 106 | ||
| FUCHS SE A3E5D6 Xetra | 39,620 39,620 | 0,000 0,00 % | 26.11. | 39,560 253 | 39,620 355 | 39,760 39,260 | 51,15 37,540 | 59.668 2,4 Mio. | 21 | ||
| BARCLAYS PLC 850403 Xetra | 4,835 4,680 | +0,155 +3,31 % | 26.11. | 4,830 23.500 | 4,835 49.653 | 4,880 4,675 | 4,875 2,671 | 489.379 2,3 Mio. | 86 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 623,50 617,80 | +5,70 +0,92 % | 26.11. | 623,50 30 | 624,50 30 | 627,00 618,20 | 762,60 436,65 | 3.588 2,2 Mio. | 21 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,073 1,057 | +0,016 +1,47 % | 26.11. | 1,073 200.400 | 1,075 12.000 | 1,079 1,048 | 1,094 0,724 | 1,9 Mio. 2,0 Mio. | 30 | ||
| NESTLE SA A0Q4DC Tradegate | 85,21 85,61 | -0,40 -0,47 % | 26.11. | 85,14 62 | 85,50 61 | 86,33 84,64 | 95,35 74,60 | 23.179 2,0 Mio. | 13 | ||
| PERNOD RICARD SA 853373 Tradegate | 77,32 79,10 | -1,78 -2,25 % | 26.11. | 77,12 69 | 77,32 69 | 80,14 76,16 | 115,00 77,68 | 25.079 1,9 Mio. | 5 | ||
| TOTALENERGIES SE 850727 Tradegate | 56,75 56,11 | +0,64 +1,14 % | 26.11. | 56,52 180 | 56,60 180 | 56,85 55,94 | 60,88 47,650 | 34.232 1,9 Mio. | 62 | ||
| SHELL PLC A3C99G Tradegate | 31,675 31,515 | +0,160 +0,51 % | 26.11. | 31,620 200 | 31,750 200 | 31,810 31,380 | 34,245 26,050 | 55.581 1,8 Mio. | 90 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 12,100 11,900 | +0,200 +1,68 % | 26.11. | 12,100 82 | 12,100 8.500 | 12,220 11,920 | 14,100 6,506 | 143.608 1,7 Mio. | 8 | ||
| EQUINOR ASA 675213 Tradegate | 19,650 19,475 | +0,175 +0,90 % | 26.11. | 19,510 600 | 19,620 300 | 19,670 19,400 | 25,445 19,105 | 87.173 1,7 Mio. | 18 | ||
| ASTRAZENECA PLC 886455 Xetra | 161,40 160,80 | +0,60 +0,37 % | 26.11. | 161,40 1.000 | 161,50 800 | 162,00 159,60 | 160,95 111,00 | 10.207 1,6 Mio. | 22 | ||
| ENI SPA 897791 Tradegate | 16,050 15,746 | +0,304 +1,93 % | 26.11. | 16,012 630 | 16,044 630 | 16,090 15,832 | 16,672 11,032 | 100.506 1,6 Mio. | 47 | ||
| OMV AG 874341 Tradegate | 48,020 48,300 | -0,280 -0,58 % | 26.11. | 0,000 200 | 0,000 270 | 48,640 47,900 | 49,600 36,080 | 29.229 1,4 Mio. | 23 | ||
| DIAGEO PLC 851247 Xetra | 19,550 19,750 | -0,200 -1,01 % | 26.11. | 19,550 425 | 19,650 2.000 | 19,650 19,400 | 31,555 18,950 | 71.799 1,4 Mio. | 6 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 12,200 12,020 | +0,180 +1,50 % | 26.11. | 12,160 3.000 | 12,200 223 | 12,220 11,980 | 12,780 8,220 | 108.932 1,3 Mio. | 139 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,056 6,898 | +0,158 +2,29 % | 26.11. | 7,056 40.360 | 7,088 9.000 | 7,148 6,822 | 7,100 4,479 | 186.493 1,3 Mio. | 32 | ||
| FERRARI NV A2ACKK Xetra | 333,50 334,00 | -0,50 -0,15 % | 26.11. | 331,40 500 | 333,00 500 | 333,50 330,80 | 492,90 322,00 | 3.702 1,2 Mio. | 6 | ||
| ING GROEP NV A2ANV3 Tradegate | 22,360 22,125 | +0,235 +1,06 % | 26.11. | 22,355 300 | 22,390 300 | 22,485 22,085 | 23,020 14,236 | 54.556 1,2 Mio. | 34 | ||
| RAIFFEISEN BANK INTERNATIONAL AG A0D9SU Xetra | 35,560 35,040 | +0,520 +1,48 % | 26.11. | 35,700 1.254 | 35,560 1.162 | 35,660 34,900 | 35,500 17,490 | 32.773 1,2 Mio. | 14 | ||
| BNP PARIBAS SA 887771 Tradegate | 72,86 72,03 | +0,83 +1,15 % | 26.11. | 72,60 80 | 72,81 80 | 72,97 71,60 | 84,67 54,66 | 15.197 1,1 Mio. | 41 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 28,300 28,090 | +0,210 +0,75 % | 26.11. | 28,170 218 | 28,430 218 | 28,380 27,720 | 28,300 16,380 | 38.513 1,1 Mio. | 6 | ||
| NOKIA OYJ 870737 Xetra | 5,244 5,236 | +0,008 +0,15 % | 26.11. | 5,214 25 | 5,244 1.676 | 5,256 5,150 | 6,660 3,460 | 198.192 1,0 Mio. | 34 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 227,85 224,75 | +3,10 +1,38 % | 26.11. | 227,60 71 | 227,80 30 | 230,20 223,75 | 275,00 172,68 | 4.505 1,0 Mio. | 22 | ||
| AXA SA 855705 Tradegate | 38,800 38,300 | +0,500 +1,31 % | 26.11. | 38,760 140 | 38,800 140 | 39,040 38,310 | 43,700 31,730 | 25.336 978.213 | 19 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .