1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 521,4 Mio. 171,5 Mio. 149,1 Mio. 146,5 Mio. 132,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENNTAG SE A1DAHH Xetra | 60,74 60,54 | +0,20 +0,33 % | 16:56 | 60,72 447 | 60,76 655 | 61,14 60,34 | 68,92 51,76 | 79.453 4,8 Mio. | 9 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 666,90 654,70 | +12,20 +1,86 % | 17:11 | 666,60 100 | 666,80 100 | 667,40 653,70 | 1.022,40 510,00 | 7.215 4,8 Mio. | 26 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 34,140 34,480 | -0,340 -0,99 % | 16:52 | 34,110 1.433 | 34,130 826 | 34,400 34,120 | 50,16 30,460 | 137.657 4,7 Mio. | 12 | ||
| SCOUT24 SE A12DM8 Xetra | 119,70 120,90 | -1,20 -0,99 % | 16:56 | 119,60 565 | 119,70 303 | 120,70 119,20 | 122,30 65,90 | 38.888 4,7 Mio. | 21 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 50,16 50,52 | -0,36 -0,71 % | 16:56 | 50,16 580 | 50,20 1.149 | 50,80 50,04 | 54,02 32,510 | 88.280 4,4 Mio. | 13 | ||
| KION GROUP AG KGX888 Xetra | 43,980 43,680 | +0,300 +0,69 % | 16:54 | 43,960 85 | 43,980 252 | 44,020 43,380 | 48,110 28,000 | 98.417 4,3 Mio. | 35 | ||
| CONTINENTAL AG 543900 Xetra | 76,26 76,44 | -0,18 -0,24 % | 16:55 | 76,24 390 | 76,28 524 | 76,96 76,20 | 78,68 51,02 | 55.553 4,3 Mio. | 11 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 41,850 41,400 | +0,450 +1,09 % | 16:50 | 41,850 1 | 41,900 6.951 | 41,900 41,350 | 41,500 28,200 | 97.831 4,1 Mio. | 3 | ||
| HOCHTIEF AG 607000 Xetra | 165,40 167,80 | -2,40 -1,43 % | 16:52 | 165,20 157 | 165,40 373 | 168,40 165,10 | 184,60 97,00 | 23.931 4,0 Mio. | - | ||
| BP PLC 850517 Xetra | 4,281 4,255 | 0,000 0,00 % | 16:50 | 4,277 10.000 | 4,280 2.500 | 4,293 4,244 | 5,795 3,795 | 925.388 4,0 Mio. | 106 | ||
| LEONARDO SPA A0ETQX Tradegate | 52,90 54,72 | -1,82 -3,33 % | 17:07 | 52,84 1.000 | 52,86 1.000 | 55,18 52,64 | 56,50 18,700 | 72.126 3,9 Mio. | 2 | ||
| NEMETSCHEK SE 645290 Xetra | 129,90 128,90 | +1,00 +0,78 % | 16:54 | 129,80 224 | 130,00 346 | 130,40 127,70 | 129,30 80,10 | 29.899 3,9 Mio. | 8 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 23,750 23,850 | 0,000 0,00 % | 16:55 | 23,740 630 | 23,760 321 | 24,070 23,680 | 42,050 17,350 | 158.173 3,8 Mio. | 17 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 19,200 19,170 | +0,030 +0,16 % | 16:56 | 19,180 862 | 19,200 4.122 | 19,220 19,040 | 22,390 16,125 | 182.182 3,5 Mio. | 5 | ||
| TALANX AG TLX100 Xetra | 114,60 114,60 | 0,00 0,00 % | 16:56 | 114,50 939 | 114,70 750 | 115,20 114,10 | 118,00 61,20 | 30.133 3,5 Mio. | 1 | ||
| UNILEVER PLC A0JNE2 Xetra | 55,16 55,20 | -0,04 -0,07 % | 16:36 | 55,12 220 | 55,18 6.035 | 55,38 54,80 | 59,66 50,40 | 54.383 3,0 Mio. | 8 | ||
| GEA GROUP AG 660200 Xetra | 59,45 60,00 | -0,55 -0,92 % | 16:56 | 59,45 586 | 59,55 724 | 60,15 59,15 | 60,65 37,020 | 45.132 2,7 Mio. | 5 | ||
| BECHTLE AG 515870 Xetra | 39,940 39,820 | 0,000 0,00 % | 16:56 | 39,920 793 | 39,960 891 | 40,140 39,660 | 47,400 28,740 | 61.935 2,5 Mio. | 18 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,306 6,224 | +0,082 +1,32 % | 16:56 | 6,302 20.257 | 6,308 8.903 | 6,324 6,232 | 6,398 3,600 | 388.496 2,4 Mio. | 32 | ||
| AURUBIS AG 676650 Xetra | 81,40 82,00 | -0,60 -0,73 % | 16:55 | 81,30 413 | 81,40 367 | 82,50 81,35 | 95,80 60,30 | 29.644 2,4 Mio. | 6 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 471,90 469,60 | +2,30 +0,49 % | 17:11 | 471,95 100 | 472,00 100 | 473,80 468,10 | 769,90 466,05 | 5.125 2,4 Mio. | 21 | ||
| RIO TINTO PLC 852147 Xetra | 51,78 52,20 | -0,42 -0,80 % | 16:55 | 51,76 1.203 | 51,79 1.445 | 52,15 51,71 | 65,58 47,050 | 45.356 2,4 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 10,600 10,520 | +0,080 +0,76 % | 16:54 | 10,600 4.522 | 10,620 10.785 | 10,620 10,400 | 10,820 5,016 | 216.665 2,3 Mio. | 8 | ||
| TAG IMMOBILIEN AG 830350 Xetra | 14,860 14,790 | +0,070 +0,47 % | 16:51 | 14,860 1.903 | 14,880 2.271 | 15,080 14,810 | 17,270 11,530 | 133.773 2,0 Mio. | 3 | ||
| THALES SA 850842 Tradegate | 261,50 275,40 | -13,90 -5,05 % | 17:07 | 261,50 100 | 261,60 100 | 276,30 260,50 | 278,30 134,00 | 7.004 1,9 Mio. | 1 | ||
| SAAB AB A403UW Tradegate | 46,395 46,780 | -0,385 -0,82 % | 17:08 | 46,405 300 | 46,595 200 | 47,490 45,795 | 47,300 17,920 | 39.495 1,8 Mio. | 5 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 59,85 59,25 | +0,60 +1,01 % | 16:56 | 59,85 168 | 59,95 380 | 60,10 58,75 | 87,00 44,280 | 30.787 1,8 Mio. | 10 | ||
| KNORR-BREMSE AG KBX100 Xetra | 88,55 89,70 | -1,15 -1,28 % | 16:52 | 88,55 175 | 88,60 49 | 89,30 88,40 | 96,40 65,85 | 19.201 1,7 Mio. | 21 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 161,45 160,20 | +1,25 +0,78 % | 16:15 | 161,65 33 | 161,70 33 | 161,45 160,20 | 178,00 153,40 | 10.602 1,7 Mio. | 3 | ||
| LANXESS AG 547040 Xetra | 25,820 25,960 | -0,140 -0,54 % | 16:53 | 25,800 345 | 25,840 821 | 25,980 25,680 | 33,930 20,420 | 60.428 1,6 Mio. | 7 | ||
| SANOFI SA 920657 Tradegate | 88,28 87,75 | +0,53 +0,60 % | 17:07 | 88,29 700 | 88,30 700 | 88,37 87,68 | 110,86 85,01 | 17.457 1,5 Mio. | 42 | ||
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 108,30 109,10 | -0,80 -0,73 % | 16:52 | 108,20 169 | 108,30 212 | 109,20 108,30 | 113,90 73,70 | 13.846 1,5 Mio. | 3 | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 74,50 74,00 | +0,50 +0,68 % | 16:52 | 74,50 99 | 74,55 328 | 75,05 74,30 | 97,52 62,40 | 20.066 1,5 Mio. | 8 | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 14,555 14,125 | +0,430 +3,04 % | 16:54 | 14,525 525 | 14,585 584 | 14,950 14,555 | 25,720 10,900 | 98.033 1,5 Mio. | 9 | ||
| ING GROEP NV A2ANV3 Xetra | 18,592 18,508 | +0,084 +0,45 % | 16:54 | 18,586 632 | 18,590 409 | 18,624 18,420 | 19,300 14,238 | 77.209 1,4 Mio. | 34 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 0,872 0,873 | -0,001 -0,14 % | 16:46 | 0,872 18.668 | 0,872 12.438 | 0,881 0,872 | 0,940 0,724 | 1,6 Mio. 1,4 Mio. | 30 | ||
| RATIONAL AG 701080 Xetra | 744,50 742,50 | +2,00 +0,27 % | 16:52 | 743,50 33 | 745,00 25 | 745,50 741,00 | 938,50 621,50 | 1.838 1,4 Mio. | 3 | ||
| FUCHS SE A3E5D6 Xetra | 48,720 48,660 | +0,060 +0,12 % | 16:51 | 48,720 18 | 48,780 476 | 48,940 48,160 | 51,15 35,940 | 26.454 1,3 Mio. | 21 | ||
| AUTO1 GROUP SE A2LQ88 Xetra | 25,080 25,440 | -0,360 -1,42 % | 16:53 | 25,040 555 | 25,080 400 | 25,400 24,760 | 25,980 5,655 | 47.491 1,2 Mio. | 2 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 58,22 57,59 | +0,63 +1,09 % | 17:06 | 58,22 1.100 | 58,23 1.100 | 58,25 57,43 | 58,34 30,900 | 19.623 1,1 Mio. | 15 | ||
| ATLAS COPCO AB A A3DLE9 Tradegate | 14,285 14,355 | -0,070 -0,49 % | 16:59 | 14,285 400 | 14,345 1.000 | 14,410 13,800 | 18,485 11,870 | 76.444 1,1 Mio. | - | ||
| DIAGEO PLC 851247 Xetra | 23,100 23,300 | -0,200 -0,86 % | 16:55 | 23,000 11.742 | 23,100 10.557 | 23,300 23,000 | 32,375 22,610 | 44.808 1,0 Mio. | 6 | ||
| EQUINOR ASA 675213 Tradegate | 21,500 21,300 | +0,200 +0,94 % | 17:11 | 21,480 470 | 21,510 470 | 21,540 21,140 | 27,080 19,235 | 48.102 1,0 Mio. | 18 | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 31,990 32,585 | -0,595 -1,83 % | 17:11 | 31,880 160 | 31,990 160 | 34,300 31,590 | 36,700 14,610 | 30.427 999.752 | 4 | ||
| AXA SA 855705 Tradegate | 42,880 42,540 | +0,340 +0,80 % | 17:11 | 42,870 950 | 42,880 950 | 42,880 42,380 | 42,990 29,050 | 20.121 857.493 | 19 | ||
| ADYEN NV A2JNF4 Tradegate | 1.733,60 1.687,60 | +46,00 +2,73 % | 17:11 | 1.733,80 20 | 1.734,20 20 | 1.735,00 1.688,00 | 1.866,00 955,00 | 493 844.152 | 8 | ||
| TOTALENERGIES SE 850727 Xetra | 52,08 51,84 | +0,24 +0,46 % | 16:48 | 52,07 420 | 52,09 557 | 52,29 51,88 | 65,84 47,865 | 15.515 807.238 | 62 | ||
| SHELL PLC A3C99G Tradegate | 29,820 29,560 | +0,260 +0,88 % | 17:00 | 29,885 3.000 | 29,890 3.000 | 29,865 29,505 | 34,450 26,050 | 26.826 796.971 | 90 | ||
| OMV AG 874341 Tradegate | 43,500 43,540 | -0,040 -0,09 % | 17:11 | 43,460 300 | 43,500 300 | 43,760 43,120 | 48,460 36,080 | 17.328 751.993 | 23 | ||
| ASTRAZENECA PLC 886455 Xetra | 127,65 127,15 | +0,50 +0,39 % | 16:51 | 127,45 1.375 | 127,60 1.061 | 128,10 126,90 | 158,20 111,00 | 5.464 696.732 | 22 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .