1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 509,2 Mio. 71,1 Mio. 61,2 Mio. 45,2 Mio. 35,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENNTAG SE A1DAHH Xetra | 50,68 50,72 | -0,04 -0,08 % | 09:59 | 50,64 278 | 50,72 211 | 51,80 50,68 | 68,72 45,710 | 36.491 1,9 Mio. | 9 | ||
| MERCK KGAA 659990 Xetra | 126,85 127,05 | -0,20 -0,16 % | 09:56 | 126,75 422 | 126,90 171 | 128,30 126,75 | 151,70 100,70 | 14.257 1,8 Mio. | 15 | ||
| RATIONAL AG 701080 Xetra | 670,00 662,00 | +8,00 +1,21 % | 10:00 | 669,00 54 | 670,50 59 | 670,00 662,00 | 897,00 607,50 | 2.706 1,8 Mio. | 3 | ||
| SHELL PLC A3C99G Tradegate | 32,050 31,690 | +0,360 +1,14 % | 10:13 | 32,035 3.000 | 32,045 3.000 | 32,130 31,705 | 34,245 26,050 | 51.046 1,6 Mio. | 90 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 36,430 36,270
| 0,000 0,00 % | 10:00 | 36,420 527 | 36,440 114 | 36,700 36,380 | 41,520 30,460 | 44.547 1,6 Mio. | 12 | ||
| QIAGEN NV A41HBE Xetra | 45,200 44,715 | +0,485 +1,08 % | 09:54 | 45,270 73 | 45,300 104 | 45,480 44,905 | 47,595 34,235 | 33.829 1,5 Mio. | 4 | ||
| BP PLC 850517 Xetra | 5,343 5,266 | +0,077 +1,46 % | 10:00 | 5,343 13.510 | 5,347 2.000 | 5,349 5,322 | 5,655 3,795 | 273.918 1,5 Mio. | 106 | ||
| FLATEXDEGIRO SE FTG111 Xetra | 41,120 40,400 | 0,000 0,00 % | 10:00 | 41,020 435 | 41,180 532 | 41,610 40,700 | 40,820 15,940 | 35.016 1,4 Mio. | 12 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 25,925 25,425 | +0,500 +1,97 % | 10:14 | 25,860 1.200 | 25,890 1.200 | 26,530 25,275 | 28,400 15,730 | 52.362 1,4 Mio. | 27 | ||
| NOKIA OYJ 870737 Xetra | 5,314 5,658 | -0,344 -6,08 % | 09:59 | 5,308 3.940 | 5,322 3.940 | 5,596 5,264 | 6,660 3,460 | 239.874 1,3 Mio. | 34 | ||
| KION GROUP AG KGX888 Xetra | 63,60 63,30 | +0,30 +0,47 % | 09:59 | 63,55 128 | 63,60 135 | 63,95 63,25 | 70,45 28,000 | 20.220 1,3 Mio. | 35 | ||
| RIO TINTO PLC 852147 Xetra | 80,00 77,99 | +2,01 +2,58 % | 09:59 | 80,05 150 | 80,09 1.209 | 80,21 79,81 | 78,05 47,050 | 15.769 1,3 Mio. | 22 | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 61,50 61,10 | +0,40 +0,65 % | 09:55 | 61,45 745 | 61,55 736 | 61,90 61,10 | 82,18 59,30 | 19.586 1,2 Mio. | 8 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 13,030 13,000 | +0,030 +0,23 % | 10:00 | 13,020 1.338 | 13,040 2.621 | 13,180 12,990 | 22,390 12,490 | 90.520 1,2 Mio. | 5 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 543,20 544,70 | -1,50 -0,28 % | 10:15 | 543,00 100 | 543,20 100 | 548,90 542,10 | 722,10 436,65 | 2.030 1,1 Mio. | 21 | ||
| SARTORIUS AG VZ 716563 Xetra | 250,80 250,30 | +0,50 +0,20 % | 10:00 | 250,50 54 | 250,90 19 | 252,50 249,90 | 284,90 166,05 | 4.280 1,1 Mio. | 11 | ||
| ANGLO AMERICAN PLC A41BF3 Xetra | 41,800 40,400 | +1,400 +3,47 % | 09:58 | 41,900 593 | 42,000 2 | 42,000 41,700 | 41,000 19,700 | 25.313 1,1 Mio. | 13 | ||
| SCOUT24 SE A12DM8 Xetra | 85,20 85,60 | -0,40 -0,47 % | 09:59 | 85,15 85 | 85,25 758 | 86,35 85,05 | 122,80 80,60 | 12.347 1,1 Mio. | 21 | ||
| SANOFI SA 920657 Tradegate | 77,41 77,05 | +0,36 +0,47 % | 10:13 | 77,37 400 | 77,40 400 | 81,65 77,17 | 110,86 76,40 | 13.072 1,0 Mio. | 42 | ||
| PERNOD RICARD SA 853373 Tradegate | 76,62 74,46 | +2,16 +2,90 % | 10:12 | 76,64 400 | 76,64 400 | 78,28 74,62 | 111,25 71,34 | 12.837 979.739 | 5 | ||
| LOGITECH INTERNATIONAL SA A0J3YT Xetra | 74,76 78,58 | 0,00 0,00 % | 28.01. | 72,42 273 | 72,50 273 | 80,00 72,52 | 106,20 68,28 | 12.805 945.775 | 6 | ||
| KNORR-BREMSE AG KBX100 Xetra | 99,55 99,10 | +0,45 +0,45 % | 09:59 | 99,45 196 | 99,65 289 | 100,40 99,30 | 102,30 68,15 | 8.832 880.865 | 21 | ||
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 71,70 72,65 | -0,95 -1,31 % | 09:57 | 71,65 569 | 71,80 429 | 72,95 71,65 | 113,90 70,15 | 11.336 818.036 | 3 | ||
| ABB LTD 919730 Tradegate | 72,86 66,58 | +6,28 +9,43 % | 10:13 | 72,82 411 | 72,88 412 | 72,86 69,00 | 69,40 46,920 | 11.171 784.918 | 18 | ||
| K+S AG KSAG88 Xetra | 14,060 14,000 | +0,060 +0,43 % | 09:54 | 14,060 1.718 | 14,080 1.648 | 14,170 13,990 | 17,070 10,350 | 55.437 780.117 | 17 | ||
| EQUINOR ASA 675213 Tradegate | 22,340 22,080 | +0,260 +1,18 % | 10:14 | 22,340 5.000 | 22,380 5.000 | 22,480 22,160 | 24,985 18,870 | 34.827 778.948 | 18 | ||
| KGHM POLSKA MIEDZ SA 908063 Frankfurt | 92,20 83,64 | +8,56 +10,23 % | 09:54 | 91,46 500 | 92,26 500 | 93,14 85,52 | 85,74 23,600 | 8.335 748.894 | 2 | ||
| ING GROEP NV A2ANV3 Tradegate | 24,695 24,925 | -0,230 -0,92 % | 09:53 | 24,850 2.000 | 24,860 2.000 | 25,180 24,680 | 25,200 14,300 | 29.915 748.700 | 34 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,200 14,140 | +0,060 +0,42 % | 09:59 | 14,200 1.100 | 14,220 5.361 | 14,300 14,180 | 15,220 6,540 | 50.961 725.106 | 8 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 244,00 236,45 | +7,55 +3,19 % | 10:15 | 244,05 200 | 244,10 200 | 244,85 238,40 | 263,70 172,68 | 2.828 681.511 | 22 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.053,00 2.072,00 | -19,00 -0,92 % | 10:11 | 2.051,00 14 | 2.052,00 14 | 2.066,00 2.043,00 | 2.998,00 1.997,50 | 328 674.331 | 14 | ||
| NESTLE SA A0Q4DC Tradegate | 79,21 78,76 | +0,45 +0,57 % | 10:12 | 79,21 1.000 | 79,22 1.000 | 79,51 78,50 | 95,35 74,60 | 8.426 666.766 | 13 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 49,950 50,20 | -0,250 -0,50 % | 10:00 | 49,850 24.405 | 49,950 3.497 | 50,10 49,900 | 51,00 34,020 | 13.050 652.566 | 3 | ||
| NORDEX SE A0D655 Xetra | 34,660 34,380 | +0,280 +0,81 % | 10:00 | 34,620 36 | 34,660 509 | 34,660 34,100 | 34,720 10,640 | 17.435 599.362 | 6 | ||
| BECHTLE AG 515870 Xetra | 44,260 44,520 | -0,260 -0,58 % | 09:59 | 44,240 154 | 44,300 190 | 44,500 44,060 | 45,140 30,840 | 13.513 596.920 | 18 | ||
| AUTO1 GROUP SE A2LQ88 Xetra | 28,460 29,120 | -0,660 -2,27 % | 10:00 | 28,400 511 | 28,460 316 | 29,000 28,380 | 31,500 14,220 | 20.686 593.198 | 2 | ||
| FREENET AG A0Z2ZZ Xetra | 30,220 30,060 | +0,160 +0,53 % | 09:59 | 30,200 2.007 | 30,240 609 | 30,260 30,080 | 37,560 26,000 | 19.526 589.658 | 8 | ||
| ADYEN NV A2JNF4 Tradegate | 1.278,80 1.282,00 | -3,20 -0,25 % | 10:15 | 1.278,60 20 | 1.279,20 20 | 1.290,80 1.276,20 | 1.866,00 1.150,20 | 408 523.418 | 8 | ||
| ENI SPA 897791 Tradegate | 17,370 17,000 | +0,370 +2,18 % | 10:14 | 17,364 4.200 | 17,368 4.200 | 17,408 16,930 | 17,146 11,032 | 29.483 509.497 | 47 | ||
| TOTALENERGIES SE 850727 Tradegate | 60,83 59,72 | +1,11 +1,86 % | 10:15 | 60,82 1.000 | 60,84 1.000 | 60,83 60,50 | 60,88 47,650 | 7.662 464.757 | 62 | ||
| FRESNILLO PLC A0MVZE Tradegate | 49,060 47,760 | +1,300 +2,72 % | 10:11 | 48,420 200 | 48,940 200 | 49,780 46,800 | 51,95 8,120 | 9.176 444.991 | 1 | ||
| AUMOVIO SE AUM0V1 Xetra | 41,820 42,040 | -0,220 -0,52 % | 09:59 | 41,800 120 | 41,840 16 | 42,140 41,680 | 47,020 31,660 | 9.808 411.675 | - | ||
| TAG IMMOBILIEN AG 830350 Xetra | 14,395 14,270 | +0,125 +0,88 % | 09:55 | 14,360 1.772 | 14,390 33 | 14,460 14,220 | 16,140 11,530 | 27.289 392.166 | 3 | ||
| BILFINGER SE 590900 Xetra | 121,80 121,90 | -0,10 -0,08 % | 09:59 | 121,80 93 | 122,10 133 | 122,80 120,90 | 125,60 47,550 | 3.079 375.384 | 12 | ||
| CARNIVAL PLC 120071 Xetra | 23,810 23,990 | -0,180 -0,75 % | 10:00 | 23,800 1.000 | 23,810 29 | 24,000 23,750 | 27,800 12,385 | 14.656 351.026 | 15 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,230 1,223 | +0,007 +0,57 % | 10:00 | 1,228 62.000 | 1,231 75.326 | 1,230 1,225 | 1,227 0,724 | 285.509 350.176 | 30 | ||
| TALANX AG TLX100 Xetra | 104,70 104,00 | +0,70 +0,67 % | 09:49 | 104,60 207 | 104,80 531 | 104,80 104,00 | 126,20 74,20 | 3.291 343.403 | 1 | ||
| LOTUS BAKERIES SA 877480 Tradegate | 9.920,00 9.970,00 | -50,00 -0,50 % | 10:05 | 9.940,00 3 | 9.980,00 3 | 10.040,00 9.890,00 | 10.480,00 7.240,00 | 34 338.870 | - | ||
| AKER BP ASA A0LHC1 Tradegate | 24,470 24,420 | +0,050 +0,20 % | 10:15 | 0,000 410 | 0,000 410 | 24,540 24,390 | 24,990 16,695 | 13.520 330.344 | 9 | ||
| AGEAS SA/NV A1J1DR Tradegate | 59,80 59,65 | +0,15 +0,25 % | 10:14 | 59,75 170 | 59,80 170 | 59,80 59,45 | 62,90 48,560 | 5.443 324.869 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.