1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 403,9 Mio. 313,5 Mio. 244,1 Mio. 225,0 Mio. 198,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FREENET AG A0Z2ZZ Xetra | 23,880 23,020 | +0,860 +3,74 % | 17:35 | 23,780 1.000 | 23,880 8.816 | 23,880 22,980 | 27,420 20,880 | 648.354 15,3 Mio. | 18 | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 87,24 86,78 | +0,46 +0,53 % | 17:35 | 87,24 148 | 87,08 50 | 87,24 85,90 | 87,54 46,170 | 163.228 14,2 Mio. | 25 | ||
| HUGO BOSS AG A1PHFF Xetra | 50,32 50,38 | -0,06 -0,12 % | 17:38 | 50,32 649 | 50,28 422 | 50,54 49,850 | 75,76 45,700 | 273.695 13,8 Mio. | 19 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 95,30 96,85 | -1,55 -1,60 % | 17:35 | 95,20 26 | 95,30 922 | 96,35 94,30 | 123,75 72,60 | 142.106 13,5 Mio. | 4 | ||
| K+S AG KSAG88 Xetra | 13,355 13,595 | -0,240 -1,77 % | 17:38 | 13,355 148.317 | 13,355 16.858 | 13,600 13,290 | 18,475 12,155 | 872.252 11,7 Mio. | 49 | ||
| AIXTRON SE A0WMPJ Xetra | 22,970 23,290 | -0,320 -1,37 % | 17:35 | 22,970 2.000 | 23,000 1.000 | 23,330 22,850 | 39,890 21,290 | 484.216 11,2 Mio. | 25 | ||
| KION GROUP AG KGX888 Xetra | 45,040 45,620 | -0,580 -1,27 % | 17:40 | 45,040 703 | 44,960 11 | 45,580 44,760 | 51,68 28,090 | 247.280 11,1 Mio. | 6 | ||
| WACKER CHEMIE AG WCH888 Xetra | 103,15 105,50 | -2,35 -2,23 % | 17:35 | 103,00 208 | 103,15 328 | 104,80 101,70 | 141,95 90,34 | 104.340 10,7 Mio. | 8 | ||
| HELLOFRESH SE A16140 Xetra | 5,666 5,710 | -0,044 -0,77 % | 17:35 | 5,666 11.966 | 5,696 473 | 5,718 5,596 | 34,360 5,450 | 1,5 Mio. 8,3 Mio. | 24 | ||
| TEAMVIEWER SE A2YN90 Xetra | 12,080 11,840 | +0,240 +2,03 % | 17:35 | 12,075 137 | 12,080 4.424 | 12,095 11,790 | 17,745 11,200 | 637.837 7,7 Mio. | 11 | ||
| SCOUT24 SE A12DM8 Xetra | 71,90 71,20 | 0,00 0,00 % | 17:35 | 71,70 499 | 71,90 154 | 71,95 70,50 | 72,90 53,28 | 106.150 7,6 Mio. | 5 | ||
| GERRESHEIMER AG A0LD6E Xetra | 99,40 102,10 | -2,70 -2,64 % | 17:35 | 99,30 75 | 99,40 113 | 101,90 98,55 | 122,90 81,40 | 74.824 7,4 Mio. | 8 | ||
| KNORR-BREMSE AG KBX100 Xetra | 74,25 74,10 | +0,15 +0,20 % | 17:35 | 74,20 36 | 74,25 944 | 74,45 73,75 | 75,65 51,02 | 99.774 7,4 Mio. | 9 | ||
| GEA GROUP AG 660200 Xetra | 37,460 37,400 | +0,060 +0,16 % | 17:35 | 37,360 633 | 37,460 9 | 37,640 37,180 | 40,700 31,690 | 192.709 7,2 Mio. | 10 | ||
| TALANX AG TLX100 Xetra | 71,65 72,05 | -0,40 -0,56 % | 17:37 | 71,65 4 | 71,55 126 | 71,95 70,95 | 74,20 48,540 | 97.201 7,0 Mio. | 15 | ||
| TAG IMMOBILIEN AG 830350 Xetra | 14,740 14,800 | -0,060 -0,41 % | 17:35 | 14,640 644 | 14,740 5.676 | 14,760 14,560 | 14,870 7,120 | 471.284 6,9 Mio. | 19 | ||
| BAE SYSTEMS PLC 866131 Xetra | 15,900 15,900 | 0,000 0,00 % | 17:35 | 15,900 245 | 16,040 5 | 16,020 15,815 | 16,405 10,450 | 430.750 6,9 Mio. | 11 | ||
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 80,10 80,40 | -0,30 -0,37 % | 17:35 | 80,10 238 | 80,30 19 | 80,95 79,40 | 86,30 52,30 | 83.434 6,7 Mio. | 8 | ||
| NEMETSCHEK SE 645290 Xetra | 87,75 87,50 | +0,25 +0,29 % | 17:35 | 87,60 32 | 87,75 2.305 | 88,25 86,05 | 93,22 55,52 | 71.379 6,3 Mio. | 7 | ||
| RIO TINTO PLC 852147 Xetra | 67,59 65,84 | +1,75 +2,66 % | 17:35 | 67,59 92 | 67,49 500 | 67,69 66,00 | 68,25 53,46 | 84.536 5,7 Mio. | 20 | ||
| BARCLAYS PLC 850403 Xetra | 2,538 2,516 | +0,022 +0,87 % | 17:35 | 2,538 29.700 | 2,549 3.781 | 2,538 2,521 | 2,549 1,496 | 1,9 Mio. 4,8 Mio. | 23 | ||
| BECHTLE AG 515870 Xetra | 46,080 45,780 | +0,300 +0,66 % | 17:35 | 46,220 1 | 46,260 321 | 46,240 45,240 | 52,42 34,850 | 101.911 4,7 Mio. | 7 | ||
| FUCHS SE A3E5D6 Xetra | 43,840 42,520 | +1,320 +3,10 % | 17:35 | 43,840 22 | 43,880 16 | 43,880 42,380 | 47,180 33,120 | 100.414 4,4 Mio. | 5 | ||
| HOCHTIEF AG 607000 Xetra | 99,05 100,90 | -1,85 -1,83 % | 17:35 | 99,05 331 | 99,60 211 | 100,80 99,05 | 111,90 74,95 | 42.317 4,2 Mio. | 19 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 851,90 847,00 | +4,90 +0,58 % | 21:57 | 850,40 20 | 852,00 20 | 856,00 843,20 | 967,50 535,00 | 4.576 3,9 Mio. | 13 | ||
| RATIONAL AG 701080 Xetra | 793,50 801,00 | -7,50 -0,94 % | 17:36 | 793,50 11 | 795,00 11 | 798,50 790,00 | 850,00 518,00 | 4.235 3,4 Mio. | 6 | ||
| NOVO NORDISK A/S A3EU6F Xetra | 120,76 122,20 | -1,44 -1,18 % | 17:35 | 120,72 300 | 120,88 300 | 123,00 120,72 | 125,72 67,66 | 27.058 3,3 Mio. | 75 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 0,907 0,904 | +0,003 +0,38 % | 17:35 | 0,901 624 | 0,907 40.666 | 0,917 0,899 | 0,975 0,747 | 3,6 Mio. 3,3 Mio. | 103 | ||
| BP PLC 850517 Xetra | 5,736 5,707 | +0,029 +0,51 % | 17:35 | 5,728 900 | 5,736 35.720 | 5,759 5,728 | 6,482 5,149 | 490.508 2,8 Mio. | 26 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 29,020 29,100 | -0,080 -0,27 % | 17:35 | 29,020 7.040 | 29,090 3.016 | 29,230 28,940 | 31,900 26,295 | 86.060 2,5 Mio. | 6 | ||
| ADYEN NV A2JNF4 Tradegate | 1.238,00 1.277,00 | -39,00 -3,05 % | 21:13 | 1.234,60 10 | 1.238,80 10 | 1.286,80 1.233,60 | 1.698,80 603,90 | 1.807 2,3 Mio. | 9 | ||
| TOTALENERGIES SE 850727 Xetra | 67,01 66,48 | +0,53 +0,80 % | 17:35 | 66,13 187 | 69,24 216 | 67,29 66,84 | 70,03 50,55 | 32.995 2,2 Mio. | 20 | ||
| ING GROEP NV A2ANV3 Tradegate | 16,498 16,156 | +0,342 +2,12 % | 21:52 | 16,508 1.000 | 16,540 4.000 | 16,534 16,148 | 16,474 11,450 | 124.498 2,0 Mio. | 21 | ||
| SHELL PLC A3C99G Tradegate | 33,005 33,015 | -0,010 -0,03 % | 21:59 | 33,000 500 | 33,095 500 | 33,185 32,805 | 34,800 26,025 | 59.054 1,9 Mio. | 31 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 781,40 781,90 | -0,50 -0,06 % | 21:50 | 781,40 20 | 782,90 20 | 790,00 779,20 | 893,30 644,10 | 2.213 1,7 Mio. | 8 | ||
| STELLANTIS NV A2QL01 Xetra | 20,810 21,160 | -0,350 -1,65 % | 17:35 | 20,820 720 | 20,810 741 | 21,105 20,740 | 27,325 14,150 | 81.934 1,7 Mio. | 75 | ||
| ASTRAZENECA PLC 886455 Xetra | 141,55 141,85 | -0,30 -0,21 % | 17:35 | 141,20 26 | 141,45 800 | 142,20 141,20 | 144,60 112,35 | 12.079 1,7 Mio. | 28 | ||
| GLENCORE PLC A1JAGV Tradegate | 5,833 5,755 | +0,078 +1,36 % | 21:54 | 5,827 900 | 5,841 900 | 5,847 5,720 | 5,797 4,264 | 291.447 1,7 Mio. | 9 | ||
| UNILEVER PLC A0JNE2 Tradegate | 50,10 49,530 | +0,57 +1,15 % | 21:48 | 50,08 200 | 50,22 200 | 50,48 49,430 | 50,36 42,980 | 27.099 1,4 Mio. | 16 | ||
| BNP PARIBAS SA 887771 Tradegate | 72,32 71,56 | +0,76 +1,06 % | 21:28 | 72,12 80 | 72,40 500 | 72,39 71,48 | 72,31 52,87 | 17.017 1,2 Mio. | 17 | ||
| BT GROUP PLC 794796 Tradegate | 1,580 1,530 | +0,050 +3,27 % | 21:57 | 1,560 3.327 | 1,580 29.600 | 1,580 1,530 | 1,760 1,210 | 780.166 1,2 Mio. | 36 | ||
| LOREAL SA 853888 Tradegate | 447,70 452,30 | -4,60 -1,02 % | 21:37 | 447,90 15 | 449,40 15 | 453,15 446,55 | 460,20 368,15 | 2.517 1,1 Mio. | 10 | ||
| EQUINOR ASA 675213 Tradegate | 26,215 25,810 | +0,405 +1,57 % | 21:28 | 26,160 260 | 26,220 1.900 | 26,215 25,865 | 33,120 22,615 | 42.931 1,1 Mio. | 27 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 19,440 19,320 | +0,120 +0,62 % | 17:35 | 19,500 521 | 19,980 506 | 19,710 18,880 | 21,790 13,970 | 55.986 1,1 Mio. | 8 | ||
| A2A SPA 915445 Tradegate | 2,028 2,018 | +0,010 +0,50 % | 16:49 | 2,008 2.600 | 2,027 2.600 | 2,034 2,015 | 2,037 1,507 | 502.413 1,0 Mio. | 5 | ||
| ITALGAS SPA A2DF66 Tradegate | 5,445 5,380 | +0,065 +1,21 % | 19:13 | 5,395 970 | 5,445 960 | 5,445 5,415 | 5,690 4,754 | 185.879 1,0 Mio. | 4 | ||
| SCOR SE A0LGQX Tradegate | 30,160 32,220 | -2,060 -6,39 % | 21:41 | 30,080 103 | 30,240 103 | 31,920 28,300 | 32,780 23,200 | 30.499 905.667 | 11 | ||
| OMV AG 874341 Tradegate | 47,260 47,000 | +0,260 +0,55 % | 21:51 | 47,240 978 | 47,260 110 | 47,600 46,360 | 47,920 37,260 | 18.125 853.962 | 12 | ||
| FORTUM OYJ 916660 Tradegate | 14,610 14,515 | +0,095 +0,65 % | 21:05 | 14,535 400 | 14,620 400 | 14,650 14,110 | 14,550 10,210 | 56.766 823.544 | 2 | ||
| IMPERIAL BRANDS PLC 903000 Xetra | 23,020 23,380 | -0,360 -1,54 % | 17:35 | 23,040 54 | 23,020 17 | 23,260 22,940 | 23,410 18,120 | 35.638 820.625 | 13 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
