1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 339,3 Mio. 268,2 Mio. 172,4 Mio. 143,7 Mio. 132,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TALANX AG TLX100 Xetra | 120,90 122,00 | 0,00 0,00 % | 17:35 | 120,70 255 | 120,90 100 | 122,50 120,40 | 126,20 70,10 | 99.365 12,0 Mio. | 1 | ||
| REDCARE PHARMACY NV A2AR94 Xetra | 93,15 94,30 | -1,15 -1,22 % | 17:35 | 92,65 2 | 92,75 920 | 93,15 88,40 | 171,40 86,20 | 127.602 11,6 Mio. | 17 | ||
| GERRESHEIMER AG A0LD6E Xetra | 45,200 44,080 | +1,120 +2,54 % | 17:35 | 45,040 154 | 45,200 330 | 46,500 43,420 | 107,30 41,500 | 245.899 11,1 Mio. | 7 | ||
| SARTORIUS AG VZ 716563 Xetra | 192,75 196,65 | -3,90 -1,98 % | 17:35 | 192,75 300 | 193,30 35 | 200,20 192,75 | 292,00 166,05 | 54.026 10,5 Mio. | 11 | ||
| PUMA SE 696960 Xetra | 18,115 18,000
| +0,115 +0,64 % | 17:35 | 18,050 485 | 18,115 2.469 | 18,210 17,870 | 47,930 17,045 | 578.510 10,4 Mio. | 30 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 24,010 23,870 | +0,140 +0,59 % | 17:35 | 24,010 12.645 | 24,160 3 | 24,270 23,560 | 42,050 19,695 | 422.894 10,1 Mio. | 17 | ||
| HOCHTIEF AG 607000 Xetra | 223,20 223,00 | +0,20 +0,09 % | 17:35 | 222,80 119 | 223,20 283 | 225,20 221,40 | 228,60 105,50 | 44.517 9,9 Mio. | - | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 16,970 17,100 | -0,130 -0,76 % | 17:35 | 17,020 8 | 16,970 10.302 | 17,080 16,870 | 22,390 16,125 | 578.245 9,8 Mio. | 5 | ||
| NEMETSCHEK SE 645290 Xetra | 121,40 121,80 | -0,40 -0,33 % | 17:35 | 121,40 667 | 122,10 205 | 123,00 120,80 | 138,50 86,60 | 72.853 8,9 Mio. | 8 | ||
| BRENNTAG SE A1DAHH Xetra | 53,96 54,64 | -0,68 -1,24 % | 17:35 | 53,96 441 | 54,06 420 | 54,60 53,86 | 68,92 51,76 | 156.632 8,5 Mio. | 9 | ||
| BECHTLE AG 515870 Xetra | 41,020 40,320 | +0,700 +1,74 % | 17:41 | 41,000 380 | 41,020 1.200 | 41,120 40,260 | 42,100 28,740 | 193.900 7,9 Mio. | 18 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 50,90 50,30 | +0,60 +1,19 % | 17:41 | 50,90 3.520 | 50,90 629 | 51,00 50,10 | 50,40 31,460 | 156.246 7,9 Mio. | 3 | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 72,20 72,90 | -0,70 -0,96 % | 17:35 | 72,20 589 | 72,30 70 | 72,90 71,65 | 97,52 62,40 | 108.953 7,9 Mio. | 8 | ||
| TAG IMMOBILIEN AG 830350 Xetra | 15,400 15,170 | +0,230 +1,52 % | 17:35 | 15,400 3.855 | 15,400 534 | 15,480 15,130 | 17,270 11,530 | 494.557 7,6 Mio. | 3 | ||
| SCOUT24 SE A12DM8 Xetra | 114,70 114,00 | +0,70 +0,61 % | 17:35 | 114,70 41 | 115,10 1 | 115,10 113,30 | 122,80 66,90 | 62.025 7,1 Mio. | 21 | ||
| LANXESS AG 547040 Xetra | 25,040 24,960 | +0,080 +0,32 % | 17:35 | 25,040 3.237 | 25,160 678 | 25,380 24,940 | 33,930 20,420 | 216.163 5,4 Mio. | 7 | ||
| FREENET AG A0Z2ZZ Xetra | 28,520 28,300 | +0,220 +0,78 % | 17:35 | 28,460 182 | 28,520 3.410 | 28,520 28,100 | 37,560 25,280 | 181.696 5,2 Mio. | 8 | ||
| KNORR-BREMSE AG KBX100 Xetra | 89,95 89,75 | +0,20 +0,22 % | 17:35 | 89,95 108 | 89,95 114 | 90,25 89,75 | 96,40 67,45 | 57.290 5,2 Mio. | 21 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 12,300 12,400 | -0,100 -0,81 % | 17:35 | 12,300 5 | 12,400 2.507 | 12,400 12,200 | 13,100 10,900 | 409.584 5,0 Mio. | 1 | ||
| RATIONAL AG 701080 Xetra | 640,50 647,00 | -6,50 -1,00 % | 17:37 | 640,50 73 | 640,50 2 | 647,50 637,50 | 938,50 621,50 | 7.707 4,9 Mio. | 3 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 634,70 642,90 | -8,20 -1,28 % | 21:29 | 633,30 20 | 634,50 20 | 642,40 632,00 | 848,10 510,00 | 7.580 4,8 Mio. | 26 | ||
| BILFINGER SE 590900 Xetra | 91,50 91,30 | +0,20 +0,22 % | 17:35 | 91,50 1.738 | 91,35 134 | 91,70 90,65 | 98,00 41,800 | 46.281 4,2 Mio. | 12 | ||
| AUTO1 GROUP SE A2LQ88 Xetra | 28,560 28,900 | -0,340 -1,18 % | 17:35 | 28,560 7.062 | 28,600 6 | 29,000 28,200 | 29,920 8,000 | 146.476 4,2 Mio. | 2 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,532 6,430 | +0,102 +1,59 % | 17:35 | 6,532 126 | 6,544 9.000 | 6,544 6,464 | 6,482 3,894 | 620.379 4,0 Mio. | 32 | ||
| ADYEN NV A2JNF4 Tradegate | 1.458,00 1.457,00 | +1,00 +0,07 % | 20:59 | 1.450,20 6 | 1.458,00 5 | 1.469,00 1.439,20 | 1.866,00 1.150,20 | 2.744 4,0 Mio. | 8 | ||
| AURUBIS AG 676650 Xetra | 96,00 96,00 | 0,00 0,00 % | 17:35 | 96,05 10 | 96,00 627 | 96,70 95,80 | 97,25 60,60 | 39.949 3,8 Mio. | 6 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 216,50 215,75 | +0,75 +0,35 % | 20:53 | 216,50 50 | 217,25 50 | 221,50 213,65 | 275,00 172,68 | 16.954 3,7 Mio. | 22 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 488,55 495,15 | -6,60 -1,33 % | 21:33 | 488,05 30 | 488,70 30 | 497,00 483,20 | 762,60 436,65 | 7.524 3,7 Mio. | 21 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 42,340 42,900 | -0,560 -1,31 % | 17:44 | 42,400 211 | 42,340 321 | 42,600 42,080 | 72,20 41,000 | 79.645 3,4 Mio. | 10 | ||
| SHELL PLC A3C99G Tradegate | 31,150 30,860 | +0,290 +0,94 % | 20:50 | 31,090 200 | 31,165 200 | 31,205 30,800 | 34,245 26,050 | 79.896 2,5 Mio. | 90 | ||
| FUCHS SE A3E5D6 Xetra | 42,000 41,920 | +0,080 +0,19 % | 17:35 | 42,000 3.191 | 42,120 79 | 42,140 41,720 | 51,15 37,380 | 52.450 2,2 Mio. | 21 | ||
| NESTLE SA A0Q4DC Tradegate | 80,87 81,33 | -0,46 -0,57 % | 21:20 | 80,71 65 | 80,84 65 | 81,99 80,51 | 95,35 74,60 | 27.167 2,2 Mio. | 13 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,023 1,025 | -0,002 -0,20 % | 17:35 | 1,020 12.000 | 1,023 66.800 | 1,026 1,016 | 1,022 0,724 | 1,9 Mio. 2,0 Mio. | 30 | ||
| BAE SYSTEMS PLC 866131 Xetra | 20,430 20,120 | +0,310 +1,54 % | 17:35 | 20,400 40 | 20,430 3.443 | 20,530 20,240 | 23,890 13,610 | 96.178 2,0 Mio. | 12 | ||
| LEONARDO SPA A0ETQX Tradegate | 46,960 44,980 | +1,980 +4,40 % | 21:34 | 46,860 120 | 46,960 120 | 47,090 44,610 | 56,50 19,535 | 41.736 1,9 Mio. | 2 | ||
| BP PLC 850517 Xetra | 4,854 4,846 | +0,009 +0,18 % | 17:35 | 4,854 17.860 | 4,854 17.860 | 4,876 4,832 | 5,655 3,795 | 387.178 1,9 Mio. | 106 | ||
| AEGON LTD A3ET99 Tradegate | 6,904 6,444 | +0,460 +7,14 % | 20:36 | 6,910 1.500 | 6,924 1.500 | 6,974 6,440 | 6,540 4,836 | 259.901 1,8 Mio. | - | ||
| RIO TINTO PLC 852147 Xetra | 52,65 52,23 | +0,42 +0,80 % | 17:35 | 52,48 500 | 52,65 3.200 | 52,65 52,00 | 65,58 47,050 | 33.530 1,8 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 12,140 11,980 | +0,160 +1,34 % | 17:35 | 12,100 100 | 12,140 44 | 12,180 12,020 | 13,100 5,422 | 143.090 1,7 Mio. | 8 | ||
| ASTRAZENECA PLC 886455 Xetra | 139,30 138,40 | +0,90 +0,65 % | 17:35 | 139,30 800 | 139,45 600 | 139,55 137,70 | 158,20 111,00 | 12.283 1,7 Mio. | 22 | ||
| SANOFI SA 920657 Tradegate | 87,50 86,63 | +0,87 +1,00 % | 21:19 | 87,51 120 | 87,53 120 | 87,59 86,53 | 110,86 77,88 | 18.002 1,6 Mio. | 42 | ||
| VINCI SA 867475 Tradegate | 130,00 129,00 | +1,00 +0,78 % | 21:30 | 129,65 50 | 130,25 50 | 131,30 128,10 | 131,50 96,28 | 11.681 1,5 Mio. | 25 | ||
| OMV AG 874341 Tradegate | 48,600 48,180 | +0,420 +0,87 % | 21:27 | 48,500 110 | 48,640 106 | 48,640 47,600 | 48,460 36,080 | 31.028 1,5 Mio. | 23 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.059,00 2.108,00 | -49,00 -2,32 % | 21:03 | 2.059,00 3 | 2.063,00 3 | 2.117,00 2.057,00 | 2.998,00 1.888,50 | 643 1,3 Mio. | 14 | ||
| EQUINOR ASA 675213 Tradegate | 21,450 20,940 | +0,510 +2,44 % | 21:20 | 21,390 500 | 21,490 500 | 21,500 20,910 | 25,445 19,235 | 56.224 1,2 Mio. | 18 | ||
| ING GROEP NV A2ANV3 Tradegate | 21,440 21,335 | +0,105 +0,49 % | 21:34 | 21,405 300 | 21,435 300 | 21,455 21,200 | 21,510 14,236 | 55.227 1,2 Mio. | 34 | ||
| SAAB AB A403UW Tradegate | 45,650 44,395 | +1,255 +2,83 % | 21:07 | 45,680 140 | 45,715 70 | 46,035 44,130 | 50,49 17,920 | 25.853 1,2 Mio. | 5 | ||
| UNILEVER PLC A0JNE2 Tradegate | 54,54 54,32 | +0,22 +0,40 % | 21:24 | 54,52 100 | 54,56 100 | 55,20 54,02 | 59,80 50,90 | 21.242 1,2 Mio. | 8 | ||
| TOTALENERGIES SE 850727 Tradegate | 54,57 54,15 | +0,42 +0,78 % | 21:27 | 54,49 190 | 54,53 190 | 54,62 53,86 | 63,86 47,650 | 19.131 1,0 Mio. | 62 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 11,260 11,160 | +0,100 +0,90 % | 17:35 | 11,220 3.000 | 11,260 27.840 | 11,260 11,140 | 11,682 7,700 | 90.912 1,0 Mio. | 139 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .