Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 510,3 Mio. 496,2 Mio. 464,5 Mio. 331,1 Mio. 261,8 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
GEA GROUP AG 660200 Xetra | 59,00 59,25 | -0,25 -0,42 % | 13.06. | 59,00 579 | 59,15 874 | 59,15 58,25 | 60,65 37,020 | 267.259 15,8 Mio. | 5 | ||
BRENNTAG SE A1DAHH Xetra | 60,00 61,06 | -1,06 -1,74 % | 13.06. | 60,00 1.018 | 60,02 96 | 60,74 59,92 | 68,92 51,76 | 257.275 15,5 Mio. | 9 | ||
PUMA SE 696960 Xetra | 21,120 21,750 | -0,630 -2,90 % | 13.06. | 21,060 720 | 21,120 2.450 | 21,400 20,960 | 47,930 18,070 | 730.042 15,4 Mio. | 30 | ||
DELIVERY HERO SE A2E4K4 Xetra | 22,100 22,550 | -0,450 -2,00 % | 13.06. | 22,100 26.508 | 22,150 19 | 22,310 21,590 | 42,050 17,350 | 682.812 15,1 Mio. | 17 | ||
LEG IMMOBILIEN SE LEG111 Xetra | 70,55 71,00 | -0,45 -0,63 % | 13.06. | 70,55 1.898 | 70,70 536 | 71,80 70,30 | 97,52 62,40 | 206.836 14,6 Mio. | 8 | ||
TALANX AG TLX100 Xetra | 110,40 111,10 | -0,70 -0,63 % | 13.06. | 110,40 1.567 | 110,30 364 | 110,40 109,10 | 118,00 61,20 | 132.827 14,6 Mio. | 1 | ||
QIAGEN NV A40ZZU Xetra | 40,680 40,685 | -0,005 -0,01 % | 13.06. | 40,680 4.000 | 40,680 1.131 | 40,795 40,430 | 46,040 34,235 | 343.764 14,0 Mio. | 4 | ||
KNORR-BREMSE AG KBX100 Xetra | 83,70 85,55 | -1,85 -2,16 % | 13.06. | 83,70 136 | 84,05 339 | 84,60 82,95 | 96,40 65,85 | 165.951 13,9 Mio. | 21 | ||
BAE SYSTEMS PLC 866131 Xetra | 23,040 22,220 | +0,820 +3,69 % | 13.06. | 22,800 183 | 23,050 69 | 23,090 22,800 | 23,890 13,610 | 491.954 11,3 Mio. | 12 | ||
K+S AG KSAG88 Xetra | 16,110 16,010 | +0,100 +0,62 % | 13.06. | 16,070 1.834 | 16,110 2.368 | 16,150 15,800 | 16,770 9,972 | 690.848 11,1 Mio. | 17 | ||
CTS EVENTIM AG & CO KGAA 547030 Xetra | 103,60 106,70 | -3,10 -2,91 % | 13.06. | 103,60 250 | 103,60 62 | 105,50 103,40 | 113,90 73,70 | 104.959 10,9 Mio. | 3 | ||
NEMETSCHEK SE 645290 Xetra | 123,80 125,50 | -1,70 -1,35 % | 13.06. | 123,80 4.863 | 123,60 50 | 124,30 122,40 | 130,40 80,10 | 83.665 10,3 Mio. | 8 | ||
BP PLC 850517 Xetra | 4,541 4,464 | +0,077 +1,71 % | 13.06. | 4,541 750 | 4,548 10.000 | 4,624 4,519 | 5,795 3,795 | 2,2 Mio. 10,2 Mio. | 106 | ||
LANXESS AG 547040 Xetra | 25,600 26,540 | -0,940 -3,54 % | 13.06. | 25,600 2.157 | 25,740 510 | 25,900 25,380 | 33,930 20,420 | 385.591 9,9 Mio. | 7 | ||
SHELL PLC A3C99G Tradegate | 31,390 30,810 | -0,070 -0,22 % | 13.06. | 31,415 200 | 31,505 200 | 31,995 30,955 | 34,450 26,050 | 270.441 8,5 Mio. | 90 | ||
AUTO1 GROUP SE A2LQ88 Xetra | 23,580 24,660 | -1,080 -4,38 % | 13.06. | 23,560 208 | 23,660 546 | 24,040 23,000 | 25,980 5,655 | 303.251 7,1 Mio. | 2 | ||
ADYEN NV A2JNF4 Stuttgart | 1.652,20 1.703,80 | +1,80 +0,11 % | 13.06. | 1.649,00 8 | 1.651,80 8 | 1.652,20 1.650,00 | 1.861,00 1.028,00 | 6.958 7,1 Mio. | 8 | ||
GERRESHEIMER AG A0LD6E Xetra | 46,780 47,720 | -0,940 -1,97 % | 13.06. | 46,680 100 | 46,740 204 | 47,380 46,360 | 108,00 46,160 | 148.040 6,9 Mio. | 7 | ||
BARCLAYS PLC 850403 Xetra | 3,780 3,825 | -0,045 -1,18 % | 13.06. | 3,780 29.700 | 3,780 118.800 | 3,780 3,730 | 3,995 2,307 | 1,8 Mio. 6,7 Mio. | 86 | ||
ASML HOLDING NV A1J4U4 Tradegate | 658,60 678,10 | -0,40 -0,06 % | 13.06. | 658,10 20 | 659,90 20 | 672,70 658,10 | 1.022,40 510,00 | 9.830 6,5 Mio. | 26 | ||
FUCHS SE A3E5D6 Xetra | 46,600 48,880 | -2,280 -4,66 % | 13.06. | 46,600 493 | 46,600 117 | 49,980 46,500 | 51,15 35,940 | 138.166 6,5 Mio. | 21 | ||
CARL ZEISS MEDITEC AG 531370 Xetra | 61,10 61,60 | -0,50 -0,81 % | 13.06. | 61,10 46 | 61,25 302 | 61,45 59,65 | 84,70 44,280 | 105.594 6,4 Mio. | 10 | ||
RATIONAL AG 701080 Xetra | 708,50 720,50 | -12,00 -1,67 % | 13.06. | 708,00 29 | 708,50 250 | 713,00 706,50 | 938,50 621,50 | 9.032 6,4 Mio. | 3 | ||
TAG IMMOBILIEN AG 830350 Xetra | 14,300 14,390 | -0,090 -0,63 % | 13.06. | 14,300 8.236 | 14,330 272 | 14,490 14,230 | 17,270 11,530 | 440.087 6,3 Mio. | 3 | ||
HOCHTIEF AG 607000 Xetra | 158,20 160,20 | -2,00 -1,25 % | 13.06. | 157,90 15 | 158,10 107 | 158,40 155,70 | 184,60 98,65 | 39.809 6,3 Mio. | - | ||
AURUBIS AG 676650 Xetra | 80,00 79,60 | +0,40 +0,50 % | 13.06. | 79,70 162 | 80,00 546 | 80,00 78,25 | 95,80 60,30 | 79.027 6,3 Mio. | 6 | ||
LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 460,40 468,90 | -0,35 -0,08 % | 13.06. | 460,60 30 | 460,85 30 | 469,00 457,80 | 762,60 457,80 | 12.717 5,9 Mio. | 21 | ||
BECHTLE AG 515870 Xetra | 38,000 39,000 | -1,000 -2,56 % | 13.06. | 38,040 154 | 38,220 875 | 38,620 37,940 | 45,720 28,740 | 137.435 5,2 Mio. | 18 | ||
EQUINOR ASA 675213 Tradegate | 24,000 22,730 | +0,020 +0,08 % | 13.06. | 23,960 300 | 24,000 4.348 | 24,110 23,310 | 27,080 19,235 | 212.913 5,1 Mio. | 18 | ||
RIO TINTO PLC 852147 Xetra | 50,45 50,62 | -0,17 -0,34 % | 13.06. | 50,45 800 | 50,45 1.600 | 50,45 49,950 | 65,58 47,050 | 95.520 4,8 Mio. | 22 | ||
BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 42,350 41,800 | +0,550 +1,32 % | 13.06. | 42,300 2.892 | 42,350 1.760 | 42,550 41,750 | 42,550 28,430 | 102.245 4,3 Mio. | 3 | ||
TOTALENERGIES SE 850727 Tradegate | 55,27 54,64 | +0,01 +0,02 % | 13.06. | 55,24 190 | 55,28 190 | 57,49 54,44 | 65,85 47,650 | 52.466 2,9 Mio. | 62 | ||
LEONARDO SPA A0ETQX Tradegate | 48,330 48,690 | -0,060 -0,12 % | 13.06. | 48,350 110 | 48,420 110 | 49,990 48,080 | 56,50 18,700 | 52.462 2,6 Mio. | 2 | ||
CARNIVAL PLC 120071 Xetra | 17,700 18,260 | -0,560 -3,07 % | 13.06. | 17,515 300 | 17,785 300 | 17,890 17,260 | 25,170 11,280 | 134.872 2,4 Mio. | 15 | ||
OMV AG 874341 Tradegate | 44,120 44,480 | +0,040 +0,09 % | 13.06. | 44,020 120 | 44,140 780 | 46,520 44,100 | 48,460 36,080 | 49.711 2,2 Mio. | 23 | ||
AXA SA 855705 Tradegate | 41,560 42,100 | -0,050 -0,12 % | 13.06. | 41,600 130 | 41,620 130 | 41,740 40,200 | 42,990 29,500 | 52.873 2,2 Mio. | 19 | ||
ENI SPA 897791 Tradegate | 14,106 13,882 | +0,018 +0,13 % | 13.06. | 14,074 720 | 14,100 710 | 14,550 13,870 | 14,904 11,032 | 146.505 2,1 Mio. | 47 | ||
AKER BP ASA A0LHC1 Tradegate | 23,650 22,320 | +0,090 +0,38 % | 13.06. | 23,530 220 | 23,610 220 | 23,810 23,100 | 24,600 16,695 | 78.920 1,9 Mio. | 9 | ||
ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 10,340 10,520 | -0,180 -1,71 % | 13.06. | 10,340 908 | 10,340 52.003 | 10,460 10,320 | 10,900 5,016 | 172.677 1,8 Mio. | 8 | ||
FERRARI NV A2ACKK Xetra | 401,40 413,30 | -11,90 -2,88 % | 13.06. | 401,40 140 | 402,10 29 | 406,40 400,00 | 492,90 347,80 | 4.293 1,7 Mio. | 6 | ||
VODAFONE GROUP PLC A1XA83 Xetra | 0,868 0,863 | +0,006 +0,65 % | 13.06. | 0,867 12.000 | 0,868 200.400 | 0,868 0,856 | 0,940 0,724 | 2,0 Mio. 1,7 Mio. | 30 | ||
HSBC HOLDINGS PLC 923893 Xetra | 10,300 10,360 | -0,060 -0,58 % | 13.06. | 10,240 514 | 10,300 27.832 | 10,360 10,140 | 11,682 7,154 | 159.029 1,6 Mio. | 139 | ||
ASTRAZENECA PLC 886455 Xetra | 129,35 129,95 | -0,60 -0,46 % | 13.06. | 129,35 799 | 129,40 800 | 130,40 128,20 | 158,20 111,00 | 10.510 1,4 Mio. | 22 | ||
NESTLE SA A0Q4DC Tradegate | 89,77 90,97 | +0,01 +0,01 % | 13.06. | 89,63 174 | 89,89 59 | 91,40 89,46 | 95,35 89,46 | 14.765 1,3 Mio. | 13 | ||
NOKIA OYJ 870737 Xetra | 4,508 4,596 | -0,088 -1,91 % | 13.06. | 4,673 350 | 4,508 100 | 4,532 4,451 | 5,036 3,218 | 290.679 1,3 Mio. | 34 | ||
STELLANTIS NV A2QL01 Xetra | 8,515 8,768 | -0,253 -2,89 % | 13.06. | 8,450 2.250 | 8,600 1.000 | 8,607 8,455 | 19,532 7,261 | 143.591 1,2 Mio. | 95 | ||
SAAB AB A403UW Tradegate | 42,220 40,950 | -0,025 -0,06 % | 13.06. | 42,220 136 | 42,270 130 | 42,515 40,575 | 47,490 17,920 | 28.010 1,2 Mio. | 5 | ||
INTESA SANPAOLO SPA 850605 Tradegate | 4,805 4,870 | -0,002 -0,03 % | 13.06. | 4,801 2.100 | 4,811 2.100 | 4,844 4,700 | 5,036 3,152 | 236.664 1,1 Mio. | 11 | ||
SCHNEIDER ELECTRIC SE 860180 Tradegate | 219,65 221,95 | -0,15 -0,07 % | 13.06. | 219,75 30 | 219,80 30 | 220,90 216,30 | 275,00 172,68 | 4.895 1,1 Mio. | 22 | ||
FRONTLINE PLC A3D38W Tradegate | 17,045 15,930 | -0,045 -0,26 % | 13.06. | 17,010 350 | 17,165 350 | 17,210 16,295 | 24,860 10,505 | 62.263 1,0 Mio. | 1 |