1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 999,2 Mio. 963,3 Mio. 958,4 Mio. 663,9 Mio. 656,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NESTE OYJ A0D9U6 Tradegate | 26,600 26,470 | +0,010 +0,04 % | 19.06. | 26,530 200 | 26,640 200 | 26,780 26,290 | 30,960 11,265 | 4.267 112.877 | 4 | ||
| COMPASS GROUP PLC A2DR6K Xetra | 27,960 28,450 | -0,490 -1,72 % | 19.06. | 27,780 1.200 | 28,130 9 | 28,300 27,960 | 31,190 22,900 | 3.891 109.482 | 1 | ||
| ALCON AG A2PDXE Tradegate | 57,00 56,50 | -0,08 -0,14 % | 19.06. | 57,00 180 | 57,14 180 | 57,16 56,80 | 79,22 52,32 | 1.893 107.703 | 1 | ||
| VAT GROUP AG A2AGGY Tradegate | 741,60 754,60 | +1,40 +0,19 % | 19.06. | 739,20 5 | 741,00 5 | 752,60 733,60 | 754,60 275,10 | 144 106.246 | 3 | ||
| KERING SA 851223 Tradegate | 271,50 276,40
| +0,15 +0,06 % | 19.06. | 271,25 20 | 271,45 20 | 276,15 268,95 | 353,75 172,84 | 388 105.868 | 16 | ||
| VALLOUREC SA A2P22Y Stuttgart | 22,400 22,250 | 0,000 0,00 % | 19.06. | 22,370 1.516 | 22,470 175 | 22,570 21,870 | 27,570 14,650 | 4.702 105.798 | 2 | ||
| PAN AFRICAN RESOURCES PLC 913531 Tradegate | 1,255 1,310 | +0,020 +1,62 % | 19.06. | 1,220 2.564 | 1,250 2.496 | 1,260 1,200 | 2,170 0,534 | 87.594 105.756 | 5 | ||
| TOMRA SYSTEMS ASA A3DHA0 Tradegate | 8,655 8,585 | -0,005 -0,06 % | 19.06. | 8,645 590 | 8,670 590 | 8,705 8,525 | 14,440 8,205 | 12.254 105.560 | 3 | ||
| TELENOR ASA 591260 Tradegate | 13,120 13,160 | +0,100 +0,77 % | 19.06. | 12,970 500 | 13,070 400 | 13,120 13,000 | 15,890 11,960 | 7.782 101.851 | 10 | ||
| GAZTRANSPORT ET TECHNIGAZ SA A1XEHR Tradegate | 192,00 194,60 | +0,50 +0,26 % | 19.06. | 191,00 16 | 192,00 25 | 195,00 190,10 | 220,00 147,70 | 495 95.097 | 2 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 198,95 199,35 | +0,35 +0,18 % | 19.06. | 198,45 27 | 198,70 27 | 200,90 197,25 | 201,00 134,85 | 473 94.283 | 3 | ||
| ADECCO GROUP AG 922031 Xetra | 16,600 16,870 | -0,270 -1,60 % | 19.06. | 16,440 400 | 16,510 149 | 16,840 16,590 | 28,640 15,950 | 5.441 90.834 | - | ||
| GAMES WORKSHOP GROUP PLC 900512 Tradegate | 234,00 233,40 | +0,80 +0,34 % | 19.06. | 232,40 23 | 233,80 22 | 239,20 230,80 | 246,00 161,80 | 382 89.508 | - | ||
| PKO BANK POLSKI SA A0DLEV Frankfurt | 25,590 24,490 | +1,100 +4,49 % | 19.06. | 24,650 500 | 25,450 500 | 25,595 24,220 | 25,595 15,800 | 3.470 88.306 | 4 | ||
| RELX PLC A0M95J Tradegate | 27,600 27,480 | -0,040 -0,14 % | 19.06. | 27,600 190 | 27,680 2.210 | 27,640 27,400 | 46,880 23,140 | 3.060 84.124 | 2 | ||
| AVIVA PLC A3DJ6W Tradegate | 7,430 7,392 | +0,062 +0,84 % | 19.06. | 7,310 712 | 7,422 701 | 7,464 7,226 | 8,200 6,850 | 11.446 83.719 | 7 | ||
| MOWI ASA 924848 Tradegate | 17,580 17,460 | -0,100 -0,57 % | 19.06. | 17,600 300 | 17,750 300 | 17,650 17,280 | 21,000 15,810 | 4.752 83.411 | 7 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 24,440 24,110 | +0,150 +0,62 % | 19.06. | 24,160 220 | 24,410 220 | 24,550 23,940 | 24,990 15,995 | 3.422 83.260 | - | ||
| NEXANS SA 676168 Stuttgart | 158,20 156,50 | 0,00 0,00 % | 19.06. | 158,20 214 | 158,50 126 | 163,10 154,50 | 168,60 96,80 | 515 81.211 | 5 | ||
| UMICORE SA A2H5A3 Tradegate | 22,820 23,700 | 0,000 0,00 % | 19.06. | 22,800 140 | 22,840 140 | 23,780 22,660 | 26,940 11,880 | 3.404 78.783 | 2 | ||
| ENTAIN PLC A1CWWN Tradegate | 6,290 6,376 | +0,018 +0,29 % | 19.06. | 6,248 840 | 6,296 830 | 6,480 6,284 | 12,000 5,790 | 11.986 76.453 | 2 | ||
| IMCD NV A116P8 Tradegate | 82,48 84,00 | +0,14 +0,17 % | 19.06. | 82,08 70 | 82,58 70 | 83,78 82,48 | 116,65 68,24 | 900 75.359 | - | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 37,550 37,920 | +0,220 +0,59 % | 19.06. | 37,140 150 | 37,520 140 | 38,950 37,250 | 74,26 30,500 | 1.946 73.599 | 1 | ||
| KONE OYJ A0ET4X Tradegate | 48,590 49,030 | +0,150 +0,31 % | 19.06. | 48,330 110 | 48,550 110 | 49,140 47,600 | 64,30 47,600 | 1.519 73.394 | - | ||
| CAIXABANK SA A0MZR4 Tradegate | 12,665 12,635 | +0,050 +0,40 % | 19.06. | 12,570 500 | 12,655 500 | 12,705 12,540 | 12,835 7,218 | 5.820 73.357 | 13 | ||
| DANONE SA 851194 Xetra | 65,10 65,68 | -0,58 -0,88 % | 19.06. | 65,02 160 | 65,16 1.000 | 65,84 65,10 | 79,90 60,90 | 1.101 72.223 | 15 | ||
| HALEON PLC A3DNZQ Xetra | 3,839 3,860 | -0,021 -0,54 % | 19.06. | 3,800 1.850 | 3,878 6.800 | 3,885 3,839 | 4,781 3,715 | 18.468 71.453 | 9 | ||
| BT GROUP PLC 794796 Tradegate | 2,248 2,272 | -0,011 -0,49 % | 19.06. | 2,241 2.321 | 2,276 2.285 | 2,271 2,241 | 2,795 1,980 | 31.323 70.752 | 7 | ||
| EDENRED SE A1C0JG Tradegate | 23,810 24,040 | -0,040 -0,17 % | 19.06. | 23,810 220 | 23,890 220 | 24,210 23,040 | 27,680 15,250 | 2.947 69.730 | - | ||
| GRIFOLS SA A2ABUQ Tradegate | 9,222 9,060 | +0,050 +0,55 % | 19.06. | 9,122 580 | 9,222 570 | 9,222 9,026 | 13,795 8,472 | 7.631 69.561 | 4 | ||
| WIENERBERGER AG 852894 Tradegate | 23,860 24,240 | -0,060 -0,25 % | 19.06. | 23,900 131 | 23,940 131 | 24,300 23,760 | 34,920 20,880 | 2.894 69.466 | 2 | ||
| AENA SME SA A41B4U Tradegate | 26,560 27,080 | -0,080 -0,30 % | 19.06. | 26,540 200 | 26,720 200 | 27,100 26,560 | 28,990 21,870 | 2.551 68.572 | 5 | ||
| NIBE INDUSTRIER AB A3CRAH Tradegate | 3,187 3,207 | -0,013 -0,41 % | 19.06. | 3,184 3.200 | 3,215 3.200 | 3,240 3,185 | 4,335 2,838 | 20.096 64.582 | - | ||
| KUEHNE & NAGEL INTERNATIONAL AG A0JLZL Tradegate | 195,65 198,20 | -0,35 -0,18 % | 19.06. | 195,85 60 | 196,10 60 | 199,45 195,65 | 217,10 157,90 | 319 63.194 | 3 | ||
| MAGNUM ICE CREAM COMPANY NV A41NML Tradegate | 14,268 14,606 | -0,022 -0,15 % | 19.06. | 14,268 400 | 14,312 400 | 14,596 14,150 | 16,910 11,028 | 4.176 59.640 | - | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 78,72 79,38 | -0,06 -0,08 % | 19.06. | 78,72 70 | 78,82 70 | 80,20 78,72 | 104,45 65,90 | 749 59.484 | 18 | ||
| TELEFONAKTIEBOLAGET LM ERICSSON B 850001 Xetra | 9,842 9,984 | -0,142 -1,42 % | 19.06. | 10,010 5 | 9,940 12 | 9,974 9,842 | 11,810 6,252 | 5.762 57.062 | 20 | ||
| ARGENX SE A11602 Tradegate | 775,60 765,80 | +1,80 +0,23 % | 19.06. | 772,00 7 | 775,60 7 | 775,60 764,20 | 809,80 442,00 | 74 57.010 | 10 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 28,970 28,640 | +0,050 +0,17 % | 19.06. | 28,880 190 | 28,950 180 | 29,440 28,460
| 29,450 17,625 | 1.931 56.462 | - | ||
| HEXAGON AB A3CMTD Tradegate | 7,504 7,434 | +0,046 +0,62 % | 19.06. | 7,426 710 | 7,490 710 | 7,638 7,462 | 11,205 7,114 | 7.370 55.629 | 9 | ||
| INVESTOR AB B A3CMTG Tradegate | 35,830 35,725 | +0,115 +0,32 % | 19.06. | 35,630 150 | 35,800 150 | 35,890 35,430 | 37,090 24,290 | 1.544 55.039 | 1 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 5,260 5,276 | +0,024 +0,46 % | 19.06. | 5,224 1.000 | 5,246 1.000 | 5,296 5,234 | 5,366 3,543 | 10.298 54.241 | 16 | ||
| HUBER+SUHNER AG A0MV9C Tradegate | 266,00 266,00 | 0,00 0,00 % | 19.06. | 264,00 12 | 266,00 12 | 270,00 260,00 | 298,00 260,00 | 202 54.136 | - | ||
| NOVONESIS A/S A1JP9Y Tradegate | 52,42 51,82 | -0,02 -0,04 % | 19.06. | 52,38 100 | 52,50 100 | 52,76 52,14 | 63,72 45,150 | 1.030 53.968 | - | ||
| DANSKE BANK A/S 850857 Tradegate | 46,710 46,450 | -0,150 -0,32 % | 19.06. | 46,660
120 | 47,050 120 | 47,110 46,470 | 47,310 33,530 | 1.154 53.765 | 10 | ||
| KBC GROEP NV 854943 Tradegate | 119,50 119,20 | +0,15 +0,13 % | 19.06. | 119,30 50 | 119,35 50 | 120,10 118,95 | 124,45 84,54 | 445 53.244 | 1 | ||
| SODEXO SA 870935 Stuttgart | 50,50 51,65 | 0,00 0,00 % | 19.06. | 50,50 396 | 50,60 88 | 51,60 50,15 | 55,40 38,440 | 1.042 52.986 | 1 | ||
| DASSAULT AVIATION SA A3C9Y0 Tradegate | 301,80 301,60 | +0,40 +0,13 % | 19.06. | 301,00 20 | 301,60 20 | 307,60 299,80 | 361,80 254,20 | 173 52.553 | - | ||
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA A0CBA2 Tradegate | 130,40 130,60 | +0,20 +0,15 % | 19.06. | 130,00 50 | 130,30 40 | 131,00 128,70 | 142,00 54,50 | 402 52.198 | 1 | ||
| ASR NEDERLAND NV A2AKBT Tradegate | 65,88 65,70 | +0,04 +0,06 % | 19.06. | 65,64 80 | 66,04 80 | 66,54 65,18 | 68,08 54,78 | 781 51.327 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.