1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1.316,9 Mio. 1.121,6 Mio. 835,2 Mio. 825,2 Mio. 758,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROCHE HOLDING AG PS A424UK Tradegate | 361,33 358,56 | +1,12 +0,31 % | 29.05. | 359,66 15 | 360,76 15 | 362,89 359,53 | 411,15 259,00 | 468 169.407 | 20 | ||
| SIKA AG A2JNV8 Tradegate | 167,25 166,55 | -0,25 -0,15 % | 29.05. | 167,25 32 | 167,70 32 | 170,75 166,70 | 237,40 132,45 | 1.002 168.895 | 15 | ||
| MAGNUM ICE CREAM COMPANY NV A41NML Tradegate | 13,924 14,054 | +0,022 +0,16 % | 29.05. | 13,868 400 | 13,936 400 | 14,278 13,844 | 16,910 11,028 | 11.840 167.211 | - | ||
| LOGITECH INTERNATIONAL SA A0J3YT Tradegate | 104,60 95,96 | +0,25 +0,24 % | 29.05. | 103,50 50 | 105,20 203 | 106,00 96,44 | 106,80 70,06 | 1.628 163.652 | 6 | ||
| PARTNERS GROUP HOLDING AG A0JJY6 Tradegate | 905,20 911,20 | +1,60 +0,18 % | 29.05. | 902,20 6 | 905,00 6 | 913,80 901,40 | 1.240,00 851,80 | 180 162.628 | 1 | ||
| BUREAU VERITAS SA A0M45W Tradegate | 26,020 25,720 | +0,120 +0,46 % | 29.05. | 25,820 202 | 25,970 201 | 26,020 25,650 | 30,340 24,640 | 6.262 162.331 | 1 | ||
| PUIG BRANDS SA A40AE4 Tradegate | 15,920 15,920 | -0,050 -0,31 % | 29.05. | 15,890 330 | 16,040 330 | 16,260 15,920 | 18,870 13,100 | 9.801 157.883 | 10 | ||
| MONCLER SPA A1W66W Tradegate | 55,82 55,30 | +0,18 +0,32 % | 29.05. | 55,50 100 | 55,78 100 | 56,90 55,38 | 60,00 45,580 | 2.739 154.022 | 9 | ||
| EVOLUTION AB A2PK19 Tradegate | 64,54 63,68 | +0,42 +0,66 % | 29.05. | 63,80 90 | 64,42 90 | 64,90 63,88 | 79,82 48,010 | 2.358 151.646 | - | ||
| CD PROJEKT SA 534356 Frankfurt | 56,04 55,36 | +0,68 +1,23 % | 29.05. | 55,02 250 | 55,80 200 | 56,04 54,66 | 69,64 51,46 | 2.734 150.541 | 8 | ||
| DASSAULT AVIATION SA A3C9Y0 Tradegate | 303,20 302,40 | +0,60 +0,20 % | 29.05. | 301,80 20 | 303,20 20 | 305,20 300,80 | 361,80 254,20 | 495 150.032 | - | ||
| ATLAS COPCO AB A A3DLE9 Tradegate | 16,400 16,440 | +0,010 +0,06 % | 29.05. | 16,340 320 | 16,435 320 | 16,570 16,230 | 18,680 12,800 | 9.169 149.820 | - | ||
| SWISS LIFE HOLDING AG 778237 Tradegate | 927,20 928,20 | +1,80 +0,19 % | 29.05. | 924,00 6 | 926,60 6 | 931,00 926,00 | 1.034,50 845,40 | 158 146.679 | 3 | ||
| NESTE OYJ A0D9U6 Tradegate | 28,160 27,590 | +0,140 +0,50 % | 29.05. | 27,950 190 | 28,080 190 | 28,380 27,510 | 30,960 9,228 | 5.208 146.356 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 36,210 36,360 | -0,010 -0,03 % | 29.05. | 36,200 300 | 36,230 150 | 36,590 36,100 | 42,940 32,000 | 4.015 146.163 | 3 | ||
| YARA INTERNATIONAL ASA A0BL7F Tradegate | 45,960 47,020 | +0,020 +0,04 % | 29.05. | 45,720 120 | 46,150 120 | 47,420 45,840 | 53,92 29,990 | 3.125 145.778 | 19 | ||
| RENAULT SA 893113 Tradegate | 29,360 29,440 | -0,050 -0,17 % | 29.05. | 29,350 180 | 29,470 180 | 30,200 29,360 | 45,490 26,890 | 4.875 145.439 | 29 | ||
| ORKLA ASA 864042 Tradegate | 8,965 9,530 | +0,045 +0,50 % | 29.05. | 8,885 600 | 8,955 600 | 9,485 8,890 | 11,690 8,570 | 14.775 137.915 | 8 | ||
| TELEFONAKTIEBOLAGET LM ERICSSON B 850001 Xetra | 11,125 11,055 | +0,070 +0,63 % | 29.05. | 11,110 3.000 | 11,165 9.000 | 11,130 10,930 | 11,750 6,252 | 12.161 133.644 | 20 | ||
| HEINEKEN NV A0CA0G Tradegate | 67,08 68,58 | +0,02 +0,03 % | 29.05. | 67,00 80 | 67,10 80 | 69,18 67,02 | 81,60 63,90 | 1.948 131.849 | 2 | ||
| HOLCIM LTD 869898 Tradegate | 84,62 83,40 | +0,26 +0,31 % | 29.05. | 84,18 120 | 84,54 120 | 85,28 83,76 | 103,60 55,18 | 1.551 131.510 | 20 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 78,56 77,56 | +1,00 +1,29 % | 29.05. | 78,70 12 | 78,78 7 | 79,56 78,06 | 103,40 66,24 | 1.634 129.385 | 18 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 18,740 18,675 | +0,025 +0,13 % | 29.05. | 18,700 300 | 18,730 300 | 18,875 18,485 | 33,040 15,925 | 6.877 128.856 | 4 | ||
| SUBSEA 7 SA 889539 Tradegate | 28,040 28,720 | +0,020 +0,07 % | 29.05. | 27,960 150 | 28,060 150 | 28,940 28,040 | 32,560 15,030 | 4.371 123.801 | 4 | ||
| STRAUMANN HOLDING AG A3DHHH Tradegate | 102,85 97,74 | +0,15 +0,15 % | 29.05. | 102,45 31 | 102,90 30 | 105,00 97,84 | 118,55 79,62 | 1.162 120.293 | 10 | ||
| ADECCO GROUP AG 922031 Xetra | 18,070 18,130 | -0,060 -0,33 % | 29.05. | 18,000 300 | 18,350 149 | 18,460 18,070 | 28,640 15,950 | 6.477 118.846 | - | ||
| ASR NEDERLAND NV A2AKBT Tradegate | 64,48 64,72 | +0,44 +0,69 % | 29.05. | 63,72 90 | 64,36 90 | 65,32 63,74 | 68,08 53,92 | 1.840 118.042 | - | ||
| TOMRA SYSTEMS ASA A3DHA0 Tradegate | 9,045 9,150 | +0,020 +0,22 % | 29.05. | 9,010 2.000 | 9,040 570 | 9,365 9,015 | 14,440 8,205 | 12.677 116.671 | 3 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 5,582 5,656 | -0,050 -0,89 % | 29.05. | 5,576 1.000 | 5,686 1.000 | 5,732 5,582 | 6,830 5,286 | 20.570 116.563 | 14 | ||
| GENERALI SPA 850312 Tradegate | 38,660 38,520 | +0,100 +0,26 % | 29.05. | 38,520 140 | 38,590 140 | 38,750 38,350 | 39,760 29,700 | 2.912 112.003 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 11,598 11,660 | +0,126 +1,10 % | 29.05. | 11,362 460 | 11,580 450 | 11,788 11,396 | 13,568 7,202 | 9.476 110.984 | - | ||
| BARRATT REDROW PLC 859551 Tradegate | 3,100 3,080 | -0,020 -0,64 % | 29.05. | 3,060 5.716 | 3,160 1.688 | 3,160 3,040 | 5,536 2,720 | 35.790 110.911 | 2 | ||
| ANDRITZ AG 632305 Tradegate | 77,70 78,00 | -0,10 -0,13 % | 29.05. | 77,50 50 | 78,10 40 | 79,30 77,70 | 80,40 57,90 | 1.396 109.526 | 9 | ||
| AMUNDI SA A143DP Tradegate | 83,85 84,00 | -0,10 -0,12 % | 29.05. | 83,75 60 | 84,15 60 | 84,60 83,55 | 87,80 61,10 | 1.302 109.493 | 6 | ||
| ABIVAX SA A14UQC Tradegate | 113,40 111,30 | +0,50 +0,44 % | 29.05. | 112,30 27 | 113,40 25 | 115,00 109,90 | 130,80 5,160 | 966 108.790 | - | ||
| TELEPERFORMANCE SE 889287 Tradegate | 63,08 60,24 | +0,28 +0,45 % | 29.05. | 62,56 50 | 63,04 50 | 63,26 60,22 | 96,00 45,550 | 1.745 107.787 | - | ||
| DSV A/S A0MRDY Tradegate | 214,60 211,00 | +0,80 +0,37 % | 29.05. | 213,30 30 | 214,30 30 | 215,10 211,20 | 255,70 167,50 | 504 107.562 | 4 | ||
| 3I GROUP PLC A0MU9Q Tradegate | 26,800 26,630 | -0,080 -0,30 % | 29.05. | 26,680 3.715 | 27,080 195 | 27,200 26,650 | 52,00 21,650 | 4.005 107.464 | 2 | ||
| RELX PLC A0M95J Tradegate | 28,160 28,460 | +0,080 +0,28 % | 29.05. | 28,040 190 | 28,160 190 | 28,620 27,740 | 47,740 23,140 | 3.781 105.808 | 2 | ||
| KONE OYJ A0ET4X Tradegate | 51,16 50,08 | +0,20 +0,39 % | 29.05. | 50,82 110 | 51,08 110 | 51,58 50,20 | 64,30 49,490 | 2.034 103.302 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 4,109 4,162 | +0,056 +1,38 % | 29.05. | 3,999 800 | 4,107 800 | 4,194 3,921 | 4,801 2,139 | 25.004 102.410 | 5 | ||
| THULE GROUP AB A12FTD Tradegate | 20,320 20,320 | -0,020 -0,10 % | 29.05. | 20,300 155 | 20,380 155 | 20,580 20,200 | 26,300 17,000 | 4.967 101.141 | - | ||
| SANDOZ GROUP AG A3ETYB Tradegate | 71,96 71,48 | +0,30 +0,42 % | 29.05. | 71,48 50 | 71,82 50 | 72,52 71,32 | 80,68 43,960 | 1.396 100.556 | 9 | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 30,490 30,990 | +0,090 +0,30 % | 29.05. | 30,300 170 | 30,500 241 | 31,630 30,200 | 39,280 18,250 | 3.224 99.526 | 4 | ||
| BOLLORE SE 875558 Tradegate | 5,460 5,440 | -0,020 -0,36 % | 29.05. | 5,455 1.000 | 5,500 1.000 | 5,495 5,305 | 5,600 4,330 | 18.248 98.391 | - | ||
| AMADEUS IT GROUP SA A1CXN0 Tradegate | 54,64 53,04 | +0,12 +0,22 % | 29.05. | 54,48 100 | 54,56 100 | 55,54 53,42 | 75,28 46,270 | 1.786 98.279 | - | ||
| BAWAG GROUP AG A2DYJN Tradegate | 152,60 150,70 | +0,40 +0,26 % | 29.05. | 151,80 40 | 152,50 40 | 154,00 151,00 | 156,50 102,30 | 640 97.472 | 14 | ||
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA A0CBA2 Tradegate | 124,00 125,10 | +0,20 +0,16 % | 29.05. | 123,50 50 | 124,10 50 | 125,60 123,50 | 142,00 54,50 | 777 96.825 | 1 | ||
| WARTSILA CORPORATION 881050 Tradegate | 34,960 35,430 | +0,110 +0,32 % | 29.05. | 34,770 160 | 34,920 150 | 35,590 34,210 | 40,260 17,530 | 2.775 96.431 | 11 | ||
| TESCO PLC A2QQMK Xetra | 5,000 5,000 | 0,000 0,00 % | 29.05. | 4,940 2.000 | 5,050 5.000 | 5,150 4,960 | 6,000 4,500 | 18.764 94.850 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.