1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 631,7 Mio. 390,3 Mio. 332,7 Mio. 277,6 Mio. 235,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RAIFFEISEN BANK INTERNATIONAL AG A0D9SU Tradegate | 37,600 38,120 | +0,020 +0,05 % | 07.01. | 37,540 140 | 37,620 140 | 38,300 37,320 | 38,680 18,700 | 6.015 226.674 | 14 | ||
| NORSK HYDRO ASA 851908 Tradegate | 6,896 7,100 | -0,032 -0,46 % | 07.01. | 6,900 800 | 6,954 800 | 7,074 6,896 | 7,128 4,200 | 32.497 226.182 | 6 | ||
| COLOPLAST A/S A1KAGC Tradegate | 75,50 75,90 | +0,18 +0,24 % | 07.01. | 75,22 70 | 75,42 70 | 75,76 74,98 | 113,40 71,70 | 2.950 222.192 | - | ||
| INVESTOR AB B A3CMTG Tradegate | 31,615 31,250 | -0,100 -0,32 % | 07.01. | 31,635 170 | 31,790 170 | 31,760 31,095 | 31,760 21,670 | 7.028 221.951 | 1 | ||
| ADMIRAL GROUP PLC A0DJ58 Tradegate | 36,260 35,560 | +0,100 +0,28 % | 07.01. | 35,880 148 | 36,420 146 | 36,260 35,360 | 43,100 29,760 | 6.170 221.783 | 2 | ||
| GAZTRANSPORT ET TECHNIGAZ SA A1XEHR Tradegate | 158,20 158,00 | +0,40 +0,25 % | 07.01. | 157,50 80 | 158,00 20 | 158,80 156,10 | 192,20 115,20 | 1.408 221.544 | 2 | ||
| TELEPERFORMANCE SE 889287 Tradegate | 64,20 63,12 | +0,06 +0,09 % | 07.01. | 64,12 50 | 64,14 50 | 64,34 63,08 | 108,20 56,00 | 3.384 216.746 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 94,78 92,90 | +0,06 +0,06 % | 07.01. | 94,62 56 | 94,82 55 | 95,16 92,80 | 95,16 62,06 | 2.283 215.485 | - | ||
| SODEXO SA 870935 Tradegate | 44,060 44,660 | +0,040 +0,09 % | 07.01. | 43,980 71 | 44,040 71 | 44,600 43,600 | 77,65 42,640 | 4.834 213.471 | 1 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 29,440 29,460 | -0,020 -0,07 % | 07.01. | 29,370 30 | 29,510 17 | 29,530 29,100 | 30,080 16,380 | 7.262 213.421 | 6 | ||
| SCOR SE A0LGQX Tradegate | 27,800 28,060 | -0,120 -0,43 % | 07.01. | 27,900 112 | 27,920 112 | 28,040 27,640 | 31,780 20,020 | 7.587 210.692 | 2 | ||
| AKZO NOBEL NV A2PB32 Tradegate | 58,58 59,26 | +0,10 +0,17 % | 07.01. | 58,46 90 | 58,48 90 | 59,20 58,38 | 63,30 48,840 | 3.507 205.845 | 1 | ||
| ENDESA SA 871028 Tradegate | 32,000 31,510 | +0,050 +0,16 % | 07.01. | 31,930 170 | 31,960 170 | 32,090 31,470 | 32,540 20,410 | 6.439 205.462 | 4 | ||
| BANCO COMERCIAL PORTUGUES SA A2ATK9 Tradegate | 0,885 0,892 | +0,003 +0,32 % | 07.01. | 0,881 5.900 | 0,883 5.900 | 0,891 0,873 | 0,936 0,451 | 231.905 204.167 | 4 | ||
| SANDOZ GROUP AG A3ETYB Tradegate | 65,04 63,56 | -0,10 -0,15 % | 07.01. | 65,00 130 | 65,28 17 | 65,50 63,36 | 66,48 38,400 | 3.132 203.286 | 9 | ||
| VOLVO AB B 855689 Tradegate | 28,870 28,240 | -0,030 -0,10 % | 07.01. | 28,840 190 | 28,950 190 | 29,060 28,180 | 30,780 19,100 | 7.080 201.604 | 17 | ||
| DANONE SA 851194 Tradegate | 75,22 75,26 | +0,04 +0,05 % | 07.01. | 75,08 263 | 75,26 70 | 76,36 74,80 | 80,02 63,58 | 2.580 195.316 | 15 | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 21,520 22,220 | -0,090 -0,42 % | 07.01. | 21,510 300 | 21,700 300 | 22,310 21,500 | 29,150 21,010 | 8.857 193.198 | 9 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 12,570 12,605 | -0,005 -0,04 % | 07.01. | 12,570 500 | 12,580 500 | 12,835 12,570 | 13,530 7,398 | 14.986 190.593 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 147,40 143,70 | +0,25 +0,17 % | 07.01. | 147,00 36 | 147,25 36 | 147,90 143,50 | 186,50 117,95 | 1.306 189.550 | 9 | ||
| WIENERBERGER AG 852894 Tradegate | 29,680 30,120 | +0,020 +0,07 % | 07.01. | 29,620 105 | 29,700 105 | 30,680 29,440 | 37,220 24,220 | 6.093 181.832 | 2 | ||
| GIVAUDAN SA 938427 Tradegate | 3.350,00 3.378,00 | -3,00 -0,09 % | 07.01. | 3.352,00 2 | 3.353,00 2 | 3.397,00 3.331,00 | 4.524,00 3.240,00 | 54 180.899 | 3 | ||
| GALP ENERGIA SGPS SA A0LB24 Tradegate | 14,645 14,930 | +0,020 +0,14 % | 07.01. | 14,610 360 | 14,635 360 | 15,080 14,460 | 18,550 12,320 | 12.165 177.938 | 10 | ||
| CELLNEX TELECOM SA A14RZD Tradegate | 27,680 27,560 | 0,000 0,00 % | 07.01. | 27,650 190 | 27,710 190 | 28,090 27,540 | 36,170 24,560 | 6.178 172.217 | 1 | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 56,48 57,88 | -0,30 -0,53 % | 07.01. | 56,48 100 | 57,06 100 | 58,14 52,34 | 107,90 41,440 | 3.131 171.906 | 1 | ||
| HIKMA PHARMACEUTICALS PLC A0HG69 Tradegate | 18,300 18,600 | +0,100 +0,55 % | 07.01. | 18,000 291 | 18,300 285 | 18,600 18,200 | 28,000 17,100 | 9.205 169.166 | - | ||
| PANDORA A/S A1C6JV Tradegate | 89,32 91,26 | 0,00 0,00 % | 07.01. | 89,10 60 | 89,52 60 | 91,38 88,42 | 189,35 88,08 | 1.897 168.438 | 1 | ||
| BANKINTER SA A0MW33 Tradegate | 13,870 14,230 | +0,040 +0,29 % | 07.01. | 13,800 400 | 13,855 400 | 14,220 13,800 | 14,725 7,806 | 12.064 167.538 | 1 | ||
| ATLAS COPCO AB A A3DLE9 Tradegate | 16,990 16,270 | -0,020 -0,12 % | 07.01. | 16,960 320 | 17,055 310 | 17,200 16,455 | 17,295 11,870 | 9.888 165.765 | - | ||
| ENAGAS SA 662211 Tradegate | 13,800 13,445 | -0,005 -0,04 % | 07.01. | 13,800 400 | 13,805 400 | 13,800 13,435 | 14,495 11,590 | 12.126 165.243 | - | ||
| BOLIDEN AB A3D69V Tradegate | 51,04 51,32 | +0,06 +0,12 % | 07.01. | 50,80 110 | 51,14 110 | 51,74 50,18 | 51,74 23,710 | 3.251 165.034 | - | ||
| DSV A/S A0MRDY Tradegate | 226,90 223,00 | +1,40 +0,62 % | 07.01. | 224,30 30 | 226,70 30 | 226,90 220,60 | 226,90 141,90 | 734 164.897 | 4 | ||
| CARREFOUR SA 852362 Tradegate | 14,365 14,145 | -0,050 -0,35 % | 07.01. | 14,380 370 | 14,445 370 | 14,445 14,085 | 15,080 11,585 | 11.596 164.485 | 2 | ||
| ARKEMA SA A0JLZ0 Tradegate | 52,50 53,70 | +0,05 +0,10 % | 07.01. | 52,40 60 | 52,45 60 | 53,80 52,50 | 85,35 45,500 | 3.094 164.009 | 2 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,900 6,000 | 0,000 0,00 % | 07.01. | 5,850 898 | 5,900 884 | 5,950 5,800 | 9,550 5,800 | 27.360 161.573 | 6 | ||
| NATURGY ENERGY GROUP SA 853598 Tradegate | 25,400 25,680 | 0,000 0,00 % | 07.01. | 25,360 210 | 25,420 210 | 25,760 25,340 | 28,320 22,980 | 6.238 158.987 | 1 | ||
| ANDRITZ AG 632305 Tradegate | 69,55 67,95 | +0,30 +0,43 % | 07.01. | 68,90 50 | 69,55 50 | 69,55 67,55 | 69,55 44,500 | 2.299 158.303 | 9 | ||
| M&G PLC A2PSZW Tradegate | 3,468 3,450 | +0,010 +0,29 % | 07.01. | 3,444 1.524 | 3,470 11.000 | 3,478 3,456 | 3,680 2,012 | 45.119 156.374 | 4 | ||
| ALSTOM SA A0F7BK Tradegate | 26,190 25,900 | -0,010 -0,04 % | 07.01. | 26,190 200 | 26,200 200 | 26,500 25,840
| 26,990 15,880 | 5.920 154.991 | 2 | ||
| ORION OYJ A0J3QM Tradegate | 66,10 64,00 | -0,05 -0,08 % | 07.01. | 66,05 80 | 66,25 80 | 66,10 64,30 | 71,90 44,250 | 2.380 154.859 | 1 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 105,00 108,00 | -1,00 -0,94 % | 07.01. | 105,00 51 | 106,00 50 | 106,00 103,00 | 148,00 93,50 | 1.461 153.150 | 7 | ||
| FORTUM OYJ 916660 Tradegate | 19,060 18,685 | 0,000 0,00 % | 07.01. | 19,000 300 | 19,115 300 | 19,360 18,625 | 20,310 12,355 | 7.841 150.321 | 11 | ||
| BPER BANCA SPA 897832 Tradegate | 12,080 12,180 | +0,025 +0,21 % | 07.01. | 12,025 440 | 12,085 440 | 12,210 11,930 | 12,420 5,410 | 12.315 148.506 | - | ||
| STOREBRAND ASA 867218 Tradegate | 14,480 14,680 | +0,070 +0,49 % | 07.01. | 14,360 220 | 14,460 220 | 14,640 14,360 | 14,750 9,200 | 10.142 148.018 | 3 | ||
| SIKA AG A2JNV8 Tradegate | 175,55 176,20 | -0,05 -0,03 % | 07.01. | 175,35 30 | 175,80 30 | 178,35 175,00 | 242,00 159,00 | 830 146.713 | 15 | ||
| BABCOCK INTERNATIONAL GROUP PLC 877431 Tradegate | 16,950 16,180 | +0,080 +0,47 % | 07.01. | 16,770 313 | 16,960 800 | 16,950 15,860 | 16,950 5,690 | 8.932 145.854 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 2,524 2,621 | -0,002 -0,08 % | 07.01. | 2,524 1.300 | 2,527 1.300 | 2,622 2,508 | 2,793 1,618 | 56.302 143.411 | 5 | ||
| D IETEREN GROUP SA/NV A1H5AN Tradegate | 157,20 154,70 | +0,10 +0,06 % | 07.01. | 157,00 20 | 157,10 20 | 157,70 154,50 | 190,50 141,80 | 917 143.284 | - | ||
| DANSKE BANK A/S 850857 Tradegate | 42,130 42,800 | +0,100 +0,24 % | 07.01. | 41,820 130 | 42,230 130 | 42,970 41,560 | 43,550 24,010 | 3.370 142.048 | 10 | ||
| AGEAS SA/NV A1J1DR Tradegate | 59,30 60,50 | 0,00 0,00 % | 07.01. | 59,25 90 | 59,30 90 | 60,25 59,00 | 62,90 46,100 | 2.357 141.168 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .