1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 411,3 Mio. 282,7 Mio. 279,5 Mio. 201,8 Mio. 172,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UMICORE SA A2H5A3 Tradegate | 16,810 16,470 | 0,000 0,00 % | 16.12. | 16,780 190 | 16,830 190 | 16,950 16,310 | 18,200 7,305 | 10.365 172.444 | 2 | ||
| PANDORA A/S A1C6JV Xetra | 95,46 92,98 | +2,48 +2,67 % | 16.12. | 94,90 50 | 96,00 24 | 95,46 94,08 | 120,80 92,98 | 1.821 171.922 | 1 | ||
| ORANGE SA 906849 Tradegate | 13,910 13,855 | +0,060 +0,43 % | 16.12. | 13,815 400 | 13,880 400 | 13,915 13,660 | 14,555 9,370 | 12.414 171.000 | 8 | ||
| NIBE INDUSTRIER AB A3CRAH Tradegate | 3,248 3,268 | -0,006 -0,18 % | 16.12. | 3,248 3.100 | 3,260 8.000 | 3,280 3,215 | 4,550 2,724 | 52.534 170.486 | - | ||
| FERROVIAL SE A3EG0H Tradegate | 57,18 57,46 | -0,20 -0,35 % | 16.12. | 57,26 95 | 57,48 95 | 57,38 56,88 | 58,00 43,960 | 2.978 170.164 | 9 | ||
| NATURGY ENERGY GROUP SA 853598 Tradegate | 24,600 24,600 | -0,020 -0,08 % | 16.12. | 24,580 220 | 24,640 220 | 24,700 24,480 | 28,320 22,480 | 6.884 169.281 | 1 | ||
| BE SEMICONDUCTOR INDUSTRIES NV A2JLD1 Tradegate | 134,20 132,00 | -0,50 -0,37 % | 16.12. | 134,40 40 | 135,00 212 | 134,20 129,45 | 152,50 79,60 | 1.238 162.728 | - | ||
| DSM-FIRMENICH AG A3D2TK Tradegate | 68,50 67,50 | +0,04 +0,06 % | 16.12. | 68,30 80 | 68,62 80 | 69,26 67,38 | 109,00 66,00 | 2.361 161.805 | 4 | ||
| GIVAUDAN SA 938427 Tradegate | 3.322,00 3.327,00 | -3,00 -0,09 % | 16.12. | 3.324,00 2 | 3.325,00 2 | 3.335,00 3.318,00 | 4.524,00 3.240,00 | 48 159.704 | 3 | ||
| NESTE OYJ A0D9U6 Tradegate | 18,165 18,575 | -0,070 -0,38 % | 16.12. | 18,195 290 | 18,275 290 | 18,710 18,030 | 20,150 6,834 | 8.523 155.387 | 4 | ||
| M&G PLC A2PSZW Tradegate | 3,170 3,162 | +0,006 +0,19 % | 16.12. | 3,158 1.632 | 3,170 6.469 | 3,170 3,154 | 3,208 2,012 | 47.869 151.469 | 4 | ||
| LEGRAND SA A0JKB2 Tradegate | 125,15 125,75 | -0,50 -0,40 % | 16.12. | 125,40 50 | 125,85 50 | 126,40 124,75 | 151,20 83,80 | 1.201 150.811 | 3 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 89,54 87,78 | +0,18 +0,20 % | 16.12. | 89,22 60 | 89,48 60 | 89,54 87,08 | 108,00 74,00 | 1.693 149.688 | 18 | ||
| MICHELIN A3DL84 Tradegate | 28,120 28,210 | -0,020 -0,07 % | 16.12. | 28,090 190 | 28,180 190 | 28,720 27,900 | 35,660 25,530 | 5.217 147.196 | 7 | ||
| DANSKE BANK A/S 850857 Tradegate | 41,040 41,030 | -0,210 -0,51 % | 16.12. | 41,040 130 | 41,450 130 | 41,590 41,010 | 41,820 24,010 | 3.568 147.105 | 10 | ||
| ABB LTD 919730 Tradegate | 62,40 62,90 | -0,10 -0,16 % | 16.12. | 62,42 84 | 62,58 84 | 62,80 62,16 | 69,40 46,920 | 2.349 146.711 | 18 | ||
| RUBIS SCA A2DUVQ Tradegate | 31,520 31,900 | 0,000 0,00 % | 16.12. | 31,460 100 | 31,580 1.441 | 31,880 31,460 | 33,500 19,800 | 4.585 145.120 | 3 | ||
| BKW AG A1JLZG Tradegate | 178,70 180,10 | +0,80 +0,45 % | 16.12. | 177,50 18 | 178,30 18 | 179,60 178,70 | 198,50 166,50 | 805 144.288 | 1 | ||
| SANDOZ GROUP AG A3ETYB Tradegate | 59,96 62,08 | -0,12 -0,20 % | 16.12. | 59,92 19 | 60,22 19 | 62,22 59,84 | 66,48 38,400 | 2.249 137.121 | 9 | ||
| EDENRED SE A1C0JG Tradegate | 18,605 18,380 | +0,005 +0,03 % | 16.12. | 18,575 280 | 18,620 280 | 18,700 18,000 | 36,000 17,770 | 7.081 130.237 | - | ||
| ARGENX SE A11602 Tradegate | 726,00 726,00 | -0,60 -0,08 % | 16.12. | 724,80 8 | 728,40 8 | 728,20 718,60 | 809,80 442,00 | 178 129.117 | 10 | ||
| NORSK HYDRO ASA 851908 Tradegate | 6,386 6,346 | +0,028 +0,44 % | 16.12. | 6,332 900 | 6,382 900 | 6,402 6,294 | 6,558 4,200 | 20.187 128.069 | 6 | ||
| ANDRITZ AG 632305 Tradegate | 64,25 62,90 | -0,40 -0,62 % | 16.12. | 64,45 50 | 64,80 50 | 64,25 62,45 | 67,95 44,500 | 1.990 126.930 | 9 | ||
| BABCOCK INTERNATIONAL GROUP PLC 877431 Tradegate | 13,700 14,330 | -0,250 -1,79 % | 16.12. | 13,860 376 | 14,080 370 | 14,140 13,490 | 16,040 5,690 | 9.180 125.691 | - | ||
| ADECCO GROUP AG 922031 Tradegate | 24,240 23,780 | -0,020 -0,08 % | 16.12. | 24,240 129 | 24,260 128 | 24,540 23,660 | 28,900 22,040 | 5.212 125.466 | - | ||
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA A0CBA2 Tradegate | 85,40 86,70 | -0,05 -0,06 % | 16.12. | 85,40 70 | 85,50 70 | 86,45 85,05 | 87,10 44,260 | 1.451 124.271 | 1 | ||
| TELEPERFORMANCE SE 889287 Tradegate | 60,84 60,64 | +0,18 +0,30 % | 16.12. | 60,52 60 | 60,78 50 | 60,98 60,10 | 108,20 56,00 | 2.033 123.336 | - | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 5,900 5,888 | +0,024 +0,41 % | 16.12. | 5,800 900 | 5,950 900 | 6,000 5,798 | 6,830 5,100 | 20.884 123.175 | 14 | ||
| EVOLUTION AB A2PK19 Tradegate | 57,54 57,80 | -0,26 -0,45 % | 16.12. | 57,50 90 | 58,10 90 | 58,36 57,48 | 81,28 55,72 | 2.131 123.006 | - | ||
| ENAGAS SA 662211 Tradegate | 13,420 13,500 | +0,005 +0,04 % | 16.12. | 13,410 400 | 13,420 400 | 13,515 13,400 | 14,495 11,590 | 8.926 120.325 | - | ||
| FRONTLINE PLC A3D38W Tradegate | 19,225 19,340 | -0,010 -0,05 % | 16.12. | 19,150 267 | 19,310 265 | 19,605 19,035 | 22,590 10,505 | 6.201 120.037 | 1 | ||
| BAWAG GROUP AG A2DYJN Tradegate | 122,90 124,60 | +0,40 +0,33 % | 16.12. | 122,30 150 | 122,70 50 | 124,30 122,00 | 124,90 72,00 | 941 115.816 | 14 | ||
| SCOR SE A0LGQX Tradegate | 27,640 27,400 | 0,000 0,00 % | 16.12. | 27,620 112 | 27,640 112 | 27,880 27,320 | 31,780 20,020 | 4.174 114.752 | 2 | ||
| HALEON PLC A3DNZQ Xetra | 4,143 4,200 | -0,057 -1,36 % | 16.12. | 4,133 3.400 | 4,152 6.800 | 4,187 4,129 | 5,116 3,752 | 27.155 113.125 | 9 | ||
| AKZO NOBEL NV A2PB32 Tradegate | 57,24 56,56 | +0,02 +0,04 % | 16.12. | 57,18 100 | 57,26 100 | 57,68 57,16 | 63,30 48,840 | 1.952 111.893 | 1 | ||
| ASSA ABLOY AB A14TVM Tradegate | 32,770 32,870 | -0,060 -0,18 % | 16.12. | 32,780 200 | 32,880 200 | 32,850 32,620 | 33,470 22,940 | 3.407 111.579 | - | ||
| IVECO GROUP NV A3DBBA Tradegate | 18,825 18,695 | +0,025 +0,13 % | 16.12. | 18,750 170 | 18,845 170 | 18,825 18,395 | 20,230 8,982 | 5.947 111.026 | 4 | ||
| KERRY GROUP PLC 886291 Tradegate | 77,05 75,35 | +0,40 +0,52 % | 16.12. | 76,25 69 | 77,05 68 | 77,05 75,10 | 104,40 72,80 | 1.448 109.917 | - | ||
| VERBUND AG 877738 Tradegate | 61,30 61,50 | +0,15 +0,25 % | 16.12. | 61,00 90 | 61,30 90 | 61,80 60,90 | 74,80 59,30 | 1.771 108.540 | 5 | ||
| BT GROUP PLC 794796 Tradegate | 2,080 2,100 | 0,000 0,00 % | 16.12. | 2,060 2.489 | 2,080 2.450 | 2,120 2,040 | 2,560 1,630 | 51.364 106.510 | 7 | ||
| AMRIZE AG A414LY Tradegate | 47,290 48,090 | +0,120 +0,25 % | 16.12. | 47,060 106 | 47,280 105 | 48,160 47,290 | 48,160 37,630 | 2.198 105.310 | - | ||
| KONECRANES OYJ 899827 Tradegate | 90,00 90,15 | +0,10 +0,11 % | 16.12. | 89,75 60 | 90,00 130 | 90,45 89,80 | 92,15 48,020 | 1.127 101.528 | 10 | ||
| GENERALI SPA 850312 Tradegate | 34,570 34,460 | -0,010 -0,03 % | 16.12. | 34,570 160 | 34,580 160 | 34,650 34,130 | 35,230 26,750 | 2.884 99.400 | 1 | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 62,78 65,16 | -0,34 -0,54 % | 16.12. | 62,80 90 | 63,42 90 | 65,00 62,74 | 108,00 41,440 | 1.550 99.356 | 1 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 10,235 10,100 | +0,060 +0,59 % | 16.12. | 10,165 520 | 10,185 520 | 10,240 10,120 | 11,270 7,110 | 9.698 98.945 | 6 | ||
| SVENSKA HANDELSBANKEN AB A A14S60 Tradegate | 11,845 11,840 | 0,000 0,00 % | 16.12. | 11,825 450 | 11,865 450 | 11,890 11,755 | 12,495 8,782 | 8.280 98.030 | 1 | ||
| BANCO COMERCIAL PORTUGUES SA A2ATK9 Tradegate | 0,866 0,865 | -0,002 -0,18 % | 16.12. | 0,866 6.100 | 0,870 6.000 | 0,881 0,852 | 0,881 0,443 | 111.837 97.629 | 4 | ||
| WARTSILA CORPORATION 881050 Tradegate | 30,220 30,460 | +0,090 +0,30 % | 16.12. | 30,060 180 | 30,200 180 | 30,550 29,980 | 31,560 13,605 | 3.195 96.109 | 11 | ||
| EDP SA 906980 Tradegate | 3,815 3,787 | +0,007 +0,18 % | 16.12. | 3,801 1.400 | 3,815 1.400 | 3,880 3,765 | 4,496 2,863 | 24.760 94.716 | 2 | ||
| ELISA OYJ 615402 Tradegate | 37,680 37,360 | 0,000 0,00 % | 16.12. | 37,660 140 | 37,680 140 | 37,840 37,660 | 48,740 36,940 | 2.428 91.638 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .