1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 291,8 Mio. 268,2 Mio. 219,3 Mio. 193,3 Mio. 153,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAIPEM SPA A3DN68 Tradegate | 2,284 2,356 | 0,000 0,00 % | 05.09. | 2,282 1.400 | 2,286 1.400 | 2,361 2,274 | 2,793 1,618 | 41.652 96.229 | 5 | ||
| BANK OF IRELAND GROUP PLC A2DR6L Tradegate | 13,035 12,980 | +0,050 +0,39 % | 05.09. | 12,915 403 | 13,055 399 | 13,155 12,865 | 13,350 8,180 | 7.306 94.992 | 4 | ||
| RECKITT BENCKISER GROUP PLC A0M1W6 Xetra | 65,88 65,60 | +0,28 +0,43 % | 05.09. | 65,76 6 | 66,00 230 | 65,94 65,14 | 66,00 53,12 | 1.443 94.607 | 5 | ||
| LOTUS BAKERIES SA 877480 Tradegate | 8.620,00 8.430,00 | -40,00 -0,46 % | 05.09. | 8.640,00 1 | 8.670,00 1 | 8.620,00 8.420,00 | 12.500,00 7.240,00 | 11 93.440 | - | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 60,40 59,40 | +0,08 +0,13 % | 05.09. | 60,02 55 | 60,60 55 | 61,04 59,16 | 124,50 41,440 | 1.548 93.393 | 1 | ||
| TELEFONICA SA 850775 Tradegate | 4,576 4,533 | +0,016 +0,35 % | 05.09. | 4,549 1.150 | 4,571 1.140 | 4,576 4,506 | 4,899 3,729 | 20.492 92.953 | 7 | ||
| AMUNDI SA A143DP Tradegate | 62,65 62,65 | 0,00 0,00 % | 05.09. | 62,50 90 | 62,80 80 | 63,40 62,30 | 75,95 56,45 | 1.473 92.644 | 6 | ||
| IVECO GROUP NV A3DBBA Tradegate | 18,255 18,320 | -0,070 -0,38 % | 05.09. | 18,235 180 | 18,415 170 | 18,430 18,115 | 20,230 8,440 | 5.022 91.689 | 4 | ||
| NOVONESIS A/S A1JP9Y Tradegate | 54,64 55,00 | -0,12 -0,22 % | 05.09. | 54,70 100 | 54,82 100 | 55,12 54,38 | 65,72 49,460 | 1.637 89.427 | - | ||
| COLOPLAST A/S A1KAGC Tradegate | 84,36 83,16 | +0,02 +0,02 % | 05.09. | 84,32 40 | 84,34 40 | 84,38 83,10 | 128,50 77,68 | 1.065 89.202 | - | ||
| CARREFOUR SA 852362 Tradegate | 12,280 12,400 | -0,005 -0,04 % | 05.09. | 12,255 430 | 12,310 430 | 12,435 12,205 | 16,055 11,585 | 7.236 89.066 | 2 | ||
| WIENERBERGER AG 852894 Tradegate | 29,080 29,280 | +0,020 +0,07 % | 05.09. | 29,020 107 | 29,100 107 | 29,360 28,820 | 37,220 24,220 | 3.019 87.647 | 2 | ||
| GRIFOLS SA A2ABUQ Tradegate | 12,245 12,245 | -0,140 -1,13 % | 05.09. | 12,320 430 | 12,415 420 | 12,370 12,225 | 13,795 7,342 | 7.048 86.467 | 4 | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 21,880 22,580 | -0,120 -0,55 % | 05.09. | 21,900 150 | 22,100 150 | 22,580 21,860 | 23,680 15,800 | 3.877 85.563 | 3 | ||
| HEINEKEN HOLDING NV A0ETXG Tradegate | 59,25 60,00 | +0,05 +0,08 % | 05.09. | 59,05 90 | 59,35 90 | 60,45 58,95 | 72,45 54,80 | 1.394 82.682 | - | ||
| ACCOR SA 860206 Tradegate | 40,860 41,160 | -0,150 -0,37 % | 05.09. | 40,910 150 | 41,110 150 | 41,460 40,800 | 51,24 34,950 | 1.960 80.316 | 2 | ||
| RUBIS SCA A2DUVQ Tradegate | 28,320 28,900 | +0,020 +0,07 % | 05.09. | 28,240 120 | 28,360 120 | 29,020 27,820 | 31,060 19,800 | 2.843 80.268 | 3 | ||
| FRONTLINE PLC A3D38W Tradegate | 18,650 18,690 | -0,200 -1,06 % | 05.09. | 18,800 272 | 18,970 269 | 18,785 18,320 | 23,390 10,505 | 4.309 79.770 | 1 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,850 34,630 | +0,030 +0,09 % | 05.09. | 34,740 150 | 34,890 150 | 34,850 34,510 | 38,880 29,800 | 2.264 78.557 | 3 | ||
| ADMIRAL GROUP PLC A0DJ58 Tradegate | 39,160 40,340 | +0,180 +0,46 % | 05.09. | 38,680 135 | 39,300 133 | 40,160 38,340 | 43,100 28,780 | 1.999 78.074 | 2 | ||
| FORTUM OYJ 916660 Tradegate | 14,770 14,675 | -0,015 -0,10 % | 05.09. | 14,740 400 | 14,825 400 | 14,775 14,710 | 16,890 12,355 | 5.125 75.584 | 11 | ||
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA A0CBA2 Tradegate | 64,90 65,05 | -0,15 -0,23 % | 05.09. | 65,00 90 | 65,10 80 | 65,20 64,70 | 66,65 40,100 | 1.159 75.393 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 66,94 67,30 | -0,02 -0,03 % | 05.09. | 66,94 80 | 66,98 80 | 67,40 66,62 | 83,84 63,68 | 1.070 71.537 | 2 | ||
| GALP ENERGIA SGPS SA A0LB24 Tradegate | 15,800 16,185 | -0,005 -0,03 % | 05.09. | 15,740 340 | 15,865 330 | 16,265 15,685 | 17,580 12,320 | 4.315 69.301 | 10 | ||
| EIFFAGE SA 853452 Tradegate | 108,10 108,80 | 0,00 0,00 % | 05.09. | 107,85 50 | 108,35 50 | 109,50 107,50 | 129,65 81,22 | 633 68.532 | - | ||
| VERBUND AG 877738 Tradegate | 62,15 61,40 | +0,10 +0,16 % | 05.09. | 61,90 90 | 62,15 90 | 62,15 61,00 | 79,20 60,30 | 1.105 67.666 | 5 | ||
| EDP SA 906980 Tradegate | 3,762 3,720 | +0,004 +0,11 % | 05.09. | 3,750 1.400 | 3,765 1.400 | 3,762 3,724 | 4,168 2,863 | 17.941 67.125 | 2 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 153,45 150,95 | -1,25 -0,81 % | 05.09. | 154,60 34 | 154,80 350 | 154,75 150,90 | 178,00 134,85 | 432 66.555 | 3 | ||
| ANDRITZ AG 632305 Tradegate | 61,15 60,25 | +0,25 +0,41 % | 05.09. | 60,60 60 | 61,20 60 | 61,15 60,10 | 67,95 44,500 | 1.085 65.960 | 9 | ||
| JUST EAT TAKEAWAY.COM NV A2ASAC Tradegate | 20,270 20,200 | +0,050 +0,25 % | 05.09. | 20,170 160 | 20,270 160 | 20,270 20,170 | 20,280 10,275 | 3.259 65.911 | 1 | ||
| TELEFONAKTIEBOLAGET LM ERICSSON B 850001 Tradegate | 6,850 6,836 | -0,032 -0,46 % | 05.09. | 6,880 800 | 6,882 800 | 6,898 6,838 | 8,510 5,848 | 9.548 65.741 | 20 | ||
| ARGENX SE A11602 Tradegate | 639,60 629,80 | -2,00 -0,31 % | 05.09. | 640,00 9 | 643,00 9 | 640,00 629,60 | 655,20 442,00 | 103 65.350 | 10 | ||
| MOWI ASA 924848 Tradegate | 17,500 17,440 | -0,070 -0,40 % | 05.09. | 17,490 300 | 17,640 290 | 17,620 17,410 | 19,695 13,600 | 3.639 63.808 | 7 | ||
| BT GROUP PLC 794796 Tradegate | 2,360 2,360 | -0,020 -0,84 % | 05.09. | 2,360 2.204 | 2,380 2.169 | 2,400 2,340 | 2,560 1,590 | 26.579 63.382 | 7 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 22,360 22,800 | +0,020 +0,09 % | 05.09. | 22,220 140 | 22,440 140 | 22,740 22,240 | 25,360 11,310 | 2.813 63.204 | 6 | ||
| PKO BANK POLSKI SA A0DLEV Frankfurt | 17,000 17,430 | -0,430 -2,47 % | 05.09. | 16,960 70 | 17,245 500 | 17,680 16,995 | 20,140 12,290 | 3.531 61.732 | 4 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 6,156 6,130 | +0,020 +0,33 % | 05.09. | 6,106 900 | 6,164 900 | 6,180 6,108 | 8,398 5,100 | 10.007 61.534 | 14 | ||
| IMCD NV A116P8 Tradegate | 93,24 92,28 | +0,18 +0,19 % | 05.09. | 92,60 60 | 93,50 60 | 93,24 92,00 | 157,85 91,52 | 665 61.442 | - | ||
| GENMAB A/S 565131 Tradegate | 236,30 235,70 | -0,80 -0,34 % | 05.09. | 236,10 10 | 238,00 10 | 236,70 233,10
| 253,50 155,00 | 259 60.643 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 0,930 0,942 | -0,012 -1,27 % | 05.09. | 0,926 65.000 | 0,934 65.000 | 0,944 0,926 | 1,000 0,625 | 64.525 60.369 | 26 | ||
| REDEIA CORPORACION SA A2ANA3 Tradegate | 16,730 16,710 | 0,000 0,00 % | 05.09. | 16,680 320 | 16,770 320 | 16,730 16,610 | 19,470 15,320 | 3.571 59.330 | 2 | ||
| INVESTOR AB B A3CMTG Tradegate | 26,490 26,260 | -0,015 -0,06 % | 05.09. | 26,450 200 | 26,560 200 | 26,615 26,370 | 29,605 21,670 | 2.197 58.242 | 1 | ||
| AGEAS SA/NV A1J1DR Tradegate | 58,50 59,50 | -0,20 -0,34 % | 05.09. | 58,65 90 | 58,70 90 | 59,50 58,50 | 62,90 45,480 | 982 58.052 | 1 | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 63,66 62,94 | -0,32 -0,50 % | 05.09. | 63,80 85 | 64,16 85 | 63,66 62,86 | 69,42 44,560 | 912 57.715 | 3 | ||
| HOLCIM LTD 869898 Tradegate | 71,62 70,90 | 0,00 0,00 % | 05.09. | 71,52 73 | 71,72 73 | 71,78 70,96 | 105,70 55,18 | 807 57.375 | 20 | ||
| 3I GROUP PLC A0MU9Q Tradegate | 46,200 45,200 | 0,000 0,00 % | 05.09. | 45,800 115 | 46,600 114 | 46,200 44,800 | 52,00 31,000 | 1.247 56.884 | 2 | ||
| DANSKE BANK A/S 850857 Tradegate | 35,010 35,050 | +0,150 +0,43 % | 05.09. | 34,690 150 | 35,030 150 | 35,170 34,860 | 37,490 24,010 | 1.514 53.058 | 10 | ||
| CAIXABANK SA A0MZR4 Tradegate | 8,558 8,676 | -0,038 -0,44 % | 05.09. | 8,566 700 | 8,626 700 | 8,724 8,536 | 8,888 5,002 | 6.135 52.963 | 13 | ||
| KUEHNE & NAGEL INTERNATIONAL AG A0JLZL Tradegate | 174,65 174,70 | -0,20 -0,11 % | 05.09. | 174,60 30 | 175,10 30 | 175,80 173,50 | 212,00 171,60 | 288 50.377 | 3 | ||
| CHRISTIAN DIOR SE 883123 Tradegate | 470,40 478,80 | +0,20 +0,04 % | 05.09. | 469,00 7 | 471,40 7 | 480,00 469,20 | 700,00 415,60 | 105 49.534 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .