1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 509,2 Mio. 71,1 Mio. 61,2 Mio. 45,2 Mio. 35,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 70,14 70,68 | -0,54 -0,76 % | 09:40 | 68,62 440 | 68,74 440 | 70,64 68,80 | 74,00 45,200 | 692 48.284 | 3 | ||
| AKZO NOBEL NV A2PB32 Tradegate | 58,78 58,84 | -0,06 -0,10 % | 09:40 | 58,72 350 | 58,76 350 | 59,16 58,78 | 63,30 48,840 | 802 47.179 | 1 | ||
| ENAGAS SA 662211 Tradegate | 13,770 13,810 | -0,040 -0,29 % | 09:54 | 13,770 2.200 | 13,780 2.200 | 13,880 13,750 | 14,495 11,850 | 3.328 45.800 | - | ||
| DANONE SA 851194 Tradegate | 66,26 66,32 | -0,06 -0,09 % | 10:14 | 66,24 530 | 66,26 530 | 67,26 65,94 | 80,02 63,56 | 687 45.731 | 15 | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 2.072,00 2.050,00 | +22,00 +1,07 % | 09:26 | 2.074,00 16 | 2.075,00 16 | 2.091,00 2.054,00 | 2.174,00 1.173,00 | 22 45.547 | 23 | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 8,655 8,540 | +0,115 +1,35 % | 09:40 | 8,555 1.200 | 8,685 1.200 | 8,655 8,545 | 8,775 5,800 | 5.217 44.690 | 2 | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 24,050 24,210 | -0,160 -0,66 % | 10:14 | 24,030 900 | 24,060 900 | 24,250 24,050 | 30,040 21,730 | 1.760 42.514 | 14 | ||
| GENMAB A/S 565131 Tradegate | 275,40 285,90 | -0,50 -0,18 % | 28.01. | 275,10 110 | 275,40 110 | 289,00 273,10 | 306,20 155,00 | 152 42.064 | - | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 47,790 46,770 | +1,020 +2,18 % | 09:39 | 47,460 510 | 47,510 1.242 | 48,050 47,790 | 46,840 20,550 | 874 41.940 | 2 | ||
| DSM-FIRMENICH AG A3D2TK Tradegate | 65,66 66,06 | -0,40 -0,61 % | 09:55 | 65,58 310 | 65,62 310 | 66,40 65,64 | 109,00 64,00 | 618 40.824 | 4 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,037 3,973 | +0,064 +1,61 % | 09:50 | 4,055 5.000 | 4,057 5.000 | 4,044 3,978 | 4,275 3,415 | 10.046 40.570 | 5 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 23,920 23,950 | -0,030 -0,13 % | 10:07 | 23,980 500 | 24,000 500 | 24,160 23,750 | 41,750 22,720 | 1.680 40.334 | 4 | ||
| KERING SA 851223 Tradegate | 267,40 267,30 | +0,10 +0,04 % | 10:02 | 267,00 150 | 267,15 150 | 269,00 267,40 | 353,75 152,22 | 147 39.457 | 16 | ||
| BIOMERIEUX A2DXZH Tradegate | 98,70 100,00 | -0,70 -0,70 % | 28.01. | 99,00 50 | 99,30 50 | 100,50 98,40 | 142,00 98,40 | 398 39.299 | 1 | ||
| PSP SWISS PROPERTY AG A0CA16 Tradegate | 164,90 161,40 | -0,20 -0,12 % | 28.01. | 167,00 29 | 167,20 29 | 168,00 164,70 | 168,00 140,90 | 234 38.795 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,891 5,882 | +0,009 +0,15 % | 10:13 | 5,898 7.700 | 5,900 7.700 | 5,931 5,871 | 6,095 3,702 | 6.475 38.240 | 11 | ||
| WIENERBERGER AG 852894 Tradegate | 28,500 28,700 | -0,200 -0,70 % | 10:11 | 28,380 355 | 28,440 355 | 28,820 28,500 | 37,220 24,720 | 1.320 37.706 | 2 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,590 0,577 | +0,000 +0,07 % | 28.01. | 0,590 17.000 | 0,590 17.000 | 0,590 0,577 | 0,590 0,247 | 64.996 37.692 | 1 | ||
| NEXANS SA 676168 Tradegate | 134,40 130,90 | +3,50 +2,67 % | 10:11 | 134,10 111 | 134,20 111 | 134,40 131,50 | 141,50 75,15 | 273 36.528 | 5 | ||
| BAWAG GROUP AG A2DYJN Tradegate | 139,60 138,70 | +0,90 +0,65 % | 10:07 | 139,30 80 | 139,50 80 | 139,90 138,60 | 140,50 72,00 | 262 36.518 | 14 | ||
| CVC CAPITAL PARTNERS PLC A40B55 Tradegate | 15,130 14,960 | +0,170 +1,14 % | 09:41 | 15,080 1.660 | 15,130 1.660 | 15,130 15,130 | 23,370 13,290 | 2.379 35.942 | 1 | ||
| AEGON LTD A3ET99 Tradegate | 6,574 6,512 | +0,062 +0,95 % | 09:59 | 6,586 3.100 | 6,588 3.100 | 6,580 6,574 | 7,020 4,836 | 5.388 35.452 | - | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 21,400 21,800 | -0,200 -0,93 % | 28.01. | 21,400 250 | 21,600 240 | 21,800 21,200 | 21,800 10,300 | 1.614 34.686 | 40 | ||
| FASTIGHETS AB BALDER A3DM8U Tradegate | 6,200 6,114 | -0,028 -0,45 % | 28.01. | 6,250 800 | 6,276 800 | 6,224 6,200 | 6,790 6,016 | 5.500 34.163 | 2 | ||
| PEARSON PLC 858266 Xetra | 10,965 11,055 | 0,000 0,00 % | 28.01. | 10,925 6.865 | 11,010 1.362 | 11,015 10,745 | 16,455 10,680 | 3.120 33.840 | 17 | ||
| CD PROJEKT SA 534356 Frankfurt | 67,96 67,14 | +0,82 +1,22 % | 09:01 | 67,12 1.000 | 67,60 1.000 | 67,96 67,88 | 67,94 45,400 | 496 33.705 | 8 | ||
| BE SEMICONDUCTOR INDUSTRIES NV A2JLD1 Tradegate | 169,85 170,20 | -0,35 -0,21 % | 09:40 | 169,70 120 | 169,80 120 | 172,15 169,85 | 183,50 79,60 | 196 33.433 | - | ||
| FLUGHAFEN ZUERICH AG A2AJEP Tradegate | 260,20 266,60 | -1,20 -0,46 % | 28.01. | 262,80 19 | 263,60 18 | 270,80 260,00 | 284,60 224,80 | 127 33.387 | 2 | ||
| INVESTOR AB B A3CMTG Tradegate | 32,385 32,145 | +0,240 +0,75 % | 09:45 | 32,465 1.000 | 32,470 1.000 | 32,425 32,350 | 33,475 21,670 | 1.011 32.726 | 1 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 84,10 84,94 | -0,84 -0,99 % | 09:50 | 84,28 180 | 84,34 180 | 85,16 84,00 | 108,00 74,00 | 382 32.347 | 18 | ||
| DNB BANK ASA A2QG6Z Tradegate | 24,120 24,570 | -0,070 -0,29 % | 28.01. | 24,170 300 | 24,180 300 | 24,730 24,080 | 24,790 19,215 | 1.335 32.291 | 1 | ||
| SECURITAS AB 883870 Tradegate | 13,970 13,935 | +0,035 +0,25 % | 09:37 | 13,970 1.100 | 13,980 1.100 | 13,990 13,970 | 14,190 11,490 | 2.300 32.150 | 1 | ||
| RELX PLC A0M95J Tradegate | 31,040 31,420 | -0,380 -1,21 % | 09:33 | 30,960 490 | 30,980 490 | 31,520 30,820 | 50,40 31,000 | 1.040 32.090 | 2 | ||
| TELENOR ASA 591260 Tradegate | 13,900 13,760 | +0,140 +1,02 % | 10:07 | 13,920 800 | 13,930 800 | 13,930 13,870 | 14,830 11,200 | 2.286 31.821 | 10 | ||
| CAPGEMINI SE 869858 Tradegate | 131,20 131,80 | -0,60 -0,46 % | 09:52 | 131,15 200 | 131,25 200 | 132,75 130,00 | 186,50 117,95 | 242 31.680 | 9 | ||
| MOBIMO HOLDING AG 930290 Tradegate | 416,00 421,50 | -3,00 -0,72 % | 28.01. | 420,50 11 | 421,00 11 | 416,00 408,00 | 420,50 336,00 | 75 31.094 | - | ||
| VERBUND AG 877738 Tradegate | 61,60 61,95 | -0,35 -0,56 % | 09:50 | 61,35 170 | 61,65 170 | 62,25 61,55 | 74,80 59,30 | 501 30.903 | 5 | ||
| TOMRA SYSTEMS ASA A3DHA0 Tradegate | 11,430 11,420 | +0,010 +0,09 % | 09:59 | 11,420 450 | 11,430 450 | 11,600 11,430 | 16,470 9,700 | 2.558 29.481 | 3 | ||
| ASR NEDERLAND NV A2AKBT Tradegate | 61,10 61,32 | -0,22 -0,36 % | 09:40 | 61,18 330 | 61,22 330 | 61,30 61,10 | 64,00 46,670 | 470 28.737 | - | ||
| SIGNIFY NV A2AJ7T Tradegate | 21,840 21,660 | +0,180 +0,83 % | 09:35 | 21,720 460 | 21,760 460 | 21,900 21,780 | 23,900 16,220 | 1.292 28.228 | 6 | ||
| B&M EUROPEAN VALUE RETAIL SA A1154Z Tradegate | 2,000 1,960 | -0,020 -0,99 % | 28.01. | 2,000 2.600 | 2,040 2.500 | 2,020 1,980 | 3,060 1,730 | 14.000 28.016 | 1 | ||
| AVIVA PLC A3DJ6W Tradegate | 7,400 7,500 | -0,100 -1,33 % | 09:22 | 7,400 1.600 | 7,450 700 | 7,550 7,400 | 8,200 5,700 | 3.666 27.377 | 7 | ||
| HALMA PLC 865047 Tradegate | 41,980 42,360 | +0,360 +0,86 % | 28.01. | 41,280 130 | 41,920 130 | 42,000 41,600 | 43,440 27,340 | 650 27.108 | - | ||
| NKT A/S 861226 Tradegate | 112,50 110,40 | +2,10 +1,90 % | 10:06 | 112,30 90 | 112,40 90 | 112,80 110,50 | 112,70 52,00 | 239 26.813 | 1 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 18,060 18,035 | +0,025 +0,14 % | 10:09 | 18,075 1.200 | 18,080 1.200 | 18,250 18,025 | 18,370 14,130 | 1.476 26.766 | 4 | ||
| TECAN GROUP AG 922557 Tradegate | 150,20 152,80 | +0,50 +0,33 % | 28.01. | 149,80 33 | 150,00 33 | 154,00 148,60 | 188,40 129,40 | 177 26.554 | 1 | ||
| STOREBRAND ASA 867218 Tradegate | 14,730 14,780 | +0,080 +0,55 % | 28.01. | 14,690 360 | 14,700 360 | 14,920 14,550 | 15,010 9,200 | 1.793 26.283 | 3 | ||
| NESTE OYJ A0D9U6 Tradegate | 21,380 21,430 | -0,050 -0,23 % | 10:12 | 21,350 1.200 | 21,380 1.200 | 21,680 21,380 | 22,070 6,834 | 1.205 25.948 | 4 | ||
| ABN AMRO BANK NV A143G0 Tradegate | 30,820 30,660 | +0,160 +0,52 % | 09:36 | 30,740 490 | 30,760 490 | 31,090 30,730 | 31,690 15,400 | 834 25.744 | - | ||
| SANDVIK AB 865956 Tradegate | 33,600 32,700 | +0,900 +2,75 % | 10:10 | 33,660 500 | 33,670 500 | 33,610 32,730 | 33,130 15,315 | 740 24.770 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.