1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 286,2 Mio. 271,4 Mio. 255,4 Mio. 167,8 Mio. 156,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TELENOR ASA 591260 Tradegate | 12,530 12,470 | +0,060 +0,48 % | 26.11. | 12,420 500 | 12,520 500 | 12,530 12,390 | 14,830 10,460 | 8.837 109.741 | 10 | ||
| HALEON PLC A3DNZQ Xetra | 4,223 4,259 | -0,036 -0,85 % | 26.11. | 4,213 8.800 | 4,233 6.800 | 4,247 4,218 | 5,116 3,752 | 25.552 108.201 | 9 | ||
| IVECO GROUP NV A3DBBA Tradegate | 18,545 18,395 | +0,150 +0,82 % | 26.11. | 18,355 170 | 18,535 170 | 18,710 18,225 | 20,230 8,956 | 5.816 106.866 | 4 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 19,674 19,476 | +0,198 +1,02 % | 26.11. | 19,488 270 | 19,534 270 | 19,686 19,236 | 28,400 15,730 | 5.339 104.335 | 27 | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 19,825 19,840 | -0,015 -0,08 % | 26.11. | 19,805 260 | 19,990 260 | 20,110 19,700 | 36,700 18,250 | 5.246 104.311 | 4 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 104,00 103,00 | +1,00 +0,97 % | 26.11. | 103,00 60 | 104,00 50 | 104,00 101,00 | 148,00 93,50 | 999 102.732 | 7 | ||
| RUBIS SCA A2DUVQ Tradegate | 32,760 32,500 | +0,260 +0,80 % | 26.11. | 32,720 100 | 32,880 100 | 32,960 32,360 | 33,500 19,800 | 3.151 102.713 | 3 | ||
| BANK POLSKA KASA OPIEKI SA 914910 Frankfurt | 47,420 47,050 | +0,370 +0,79 % | 26.11. | 46,990 750 | 48,010 750 | 47,460 46,690 | 52,12 31,310 | 2.050 97.258 | 1 | ||
| CAIXABANK SA A0MZR4 Tradegate | 9,594 9,420 | +0,174 +1,85 % | 26.11. | 9,520 600 | 9,588 600 | 9,594 9,380 | 9,658 5,002 | 10.239 97.148 | 13 | ||
| TOMRA SYSTEMS ASA A3DHA0 Tradegate | 10,600 10,630 | -0,030 -0,28 % | 26.11. | 10,620 300 | 10,630 300 | 10,790 10,600 | 16,470 9,700 | 9.078 97.088 | 3 | ||
| BE SEMICONDUCTOR INDUSTRIES NV A2JLD1 Tradegate | 129,30 125,15 | +4,15 +3,32 % | 26.11. | 129,25 40 | 129,85 40 | 129,95 125,30 | 152,50 79,60 | 757 96.103 | - | ||
| KERING SA 851223 Tradegate | 299,15 299,60 | -0,45 -0,15 % | 26.11. | 299,05 18 | 299,30 18 | 302,25 297,20 | 353,75 152,22 | 318 95.356 | 16 | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 1.671,00 1.669,00 | +2,00 +0,12 % | 26.11. | 1.669,50 1 | 1.670,00 1 | 1.673,50 1.643,00 | 1.977,50 1.173,00 | 57 94.734 | 23 | ||
| ENDESA SA 871028 Tradegate | 31,390 30,720 | +0,670 +2,18 % | 26.11. | 31,300 170 | 31,360 170 | 31,390 30,530 | 32,540 20,100 | 2.947 91.189 | 4 | ||
| EVOLUTION AB A2PK19 Tradegate | 58,00 58,66 | -0,66 -1,13 % | 26.11. | 57,44 100 | 57,94 90 | 59,16 57,50 | 86,72 55,72 | 1.515 88.475 | - | ||
| GAZTRANSPORT ET TECHNIGAZ SA A1XEHR Tradegate | 171,20 171,70 | -0,50 -0,29 % | 26.11. | 170,30 19 | 171,00 19 | 172,10 169,60 | 192,20 115,20 | 501 85.785 | 2 | ||
| VOLVO AB B 855689 Tradegate | 25,390 25,600 | -0,210 -0,82 % | 26.11. | 25,470 210 | 25,480 210 | 25,800 25,380 | 30,780 19,100 | 3.328 85.348 | 17 | ||
| ALCON AG A2PDXE Xetra | 68,62 68,28 | +0,34 +0,50 % | 26.11. | 68,32 600 | 68,90 299 | 69,12 68,62 | 85,94 62,10 | 1.192 82.161 | 1 | ||
| D IETEREN GROUP SA/NV A1H5AN Tradegate | 149,30 145,00 | +4,30 +2,97 % | 26.11. | 149,20 30 | 149,50 30 | 150,30 145,10 | 219,00 141,80 | 552 81.757 | - | ||
| RECKITT BENCKISER GROUP PLC A0M1W6 Xetra | 67,50 66,78 | +0,72 +1,08 % | 26.11. | 67,00 200 | 67,50 6 | 67,50 66,32 | 68,98 53,54 | 1.210 81.265 | 5 | ||
| SAMPO OYJ A3EWDB Xetra | 10,125 10,105 | +0,020 +0,20 % | 26.11. | 10,080 500 | 10,170 249 | 10,190 10,125 | 10,160 9,520 | 7.942 80.710 | 6 | ||
| ALSTOM SA A0F7BK Tradegate | 22,800 23,130 | -0,330 -1,43 % | 26.11. | 22,700 250 | 22,800 250 | 23,240 22,620 | 26,010 15,880 | 3.372 77.080 | 2 | ||
| AMUNDI SA A143DP Tradegate | 68,05 68,15 | -0,10 -0,15 % | 26.11. | 67,95 80 | 68,20 80 | 68,60 67,50 | 75,95 56,45 | 1.124 76.228 | 6 | ||
| DANONE SA 851194 Tradegate | 77,52 77,68 | -0,16 -0,21 % | 26.11. | 77,50 100 | 77,56 70 | 77,86 76,58 | 80,02 62,20 | 983 75.820 | 15 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 182,15 183,55 | -1,40 -0,76 % | 26.11. | 182,05 29 | 182,10 29 | 184,25 180,95 | 189,95 134,85 | 408 74.490 | 3 | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 24,680 24,400 | +0,280 +1,15 % | 26.11. | 24,560 130 | 24,660 130 | 24,680 24,440 | 25,100 15,870 | 3.034 74.466 | 3 | ||
| SIKA AG A2JNV8 Xetra | 169,45 168,40 | +1,05 +0,62 % | 26.11. | 168,65 150 | 170,25 74 | 170,10 168,60 | 242,00 159,75 | 432 73.200 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 24,170 24,020 | +0,150 +0,62 % | 26.11. | 24,120 300 | 24,160 300 | 24,300 23,860 | 41,750 22,900 | 3.002 72.262 | 4 | ||
| TELEFONAKTIEBOLAGET LM ERICSSON B 850001 Tradegate | 8,238 8,264 | -0,026 -0,31 % | 26.11. | 8,232 700 | 8,244 700 | 8,322 8,208 | 9,006 5,848 | 8.629 71.188 | 20 | ||
| ORANGE SA 906849 Tradegate | 14,050 14,000 | +0,050 +0,36 % | 26.11. | 14,040 400 | 14,110 400 | 14,130 13,870 | 14,555 9,370 | 5.092 71.101 | 8 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 20,720 20,640 | +0,080 +0,39 % | 26.11. | 20,700 260 | 20,770 260 | 20,840 20,500 | 21,790 13,195 | 3.412 70.386 | - | ||
| RELX PLC A0M95J Tradegate | 34,520 35,000 | -0,480 -1,37 % | 26.11. | 34,500 160 | 34,660 150 | 35,080 34,500 | 50,40 34,300 | 1.983 68.802 | 2 | ||
| VISCOFAN SA 872335 Tradegate | 53,40 53,30 | +0,10 +0,19 % | 26.11. | 53,30 100 | 53,40 100 | 53,50 52,90 | 70,10 48,500 | 1.285 68.202 | - | ||
| HOLCIM LTD 869898 Tradegate | 79,82 80,52 | -0,70 -0,87 % | 26.11. | 79,74 66 | 79,96 66 | 81,08 79,36 | 105,70 55,18 | 851 68.119 | 20 | ||
| BANK OF IRELAND GROUP PLC A2DR6L Tradegate | 15,980 15,830 | +0,150 +0,95 % | 26.11. | 15,920 327 | 15,980 368 | 15,985 15,675 | 15,945 8,180 | 4.267 67.649 | 4 | ||
| VALLOUREC SA A2P22Y Tradegate | 16,165 15,550 | +0,615 +3,96 % | 26.11. | 15,810 200 | 16,000 1.000 | 16,180 15,550 | 20,170 13,620 | 4.131 65.325 | 2 | ||
| KGHM POLSKA MIEDZ SA 908063 Frankfurt | 48,690 47,250 | +1,440 +3,05 % | 26.11. | 48,500 100 | 48,680 300 | 48,690 46,740 | 47,500 23,600 | 1.336 64.175 | 2 | ||
| SVENSKA HANDELSBANKEN AB A A14S60 Tradegate | 11,910 11,680 | +0,230 +1,97 % | 26.11. | 11,900 440 | 11,905 440 | 11,915 11,720 | 12,495 8,782 | 5.335 63.055 | 1 | ||
| BT GROUP PLC 794796 Tradegate | 2,100 2,060 | +0,040 +1,94 % | 26.11. | 2,060 2.600 | 2,080 2.500 | 2,100 2,020 | 2,560 1,630 | 30.167 62.510 | 7 | ||
| REPLY SPA A2G9K9 Tradegate | 114,20 115,80 | -1,60 -1,38 % | 26.11. | 113,40 30 | 114,70 30 | 114,80 114,20 | 167,90 112,20 | 543 62.246 | 4 | ||
| AEROPORTS DE PARIS SA A0J2WM Tradegate | 125,50 123,90 | +1,60 +1,29 % | 26.11. | 124,90 25 | 125,60 25 | 125,50 123,10 | 124,50 89,95 | 498 61.628 | - | ||
| ROCKWOOL A/S A41BEB Tradegate | 29,205 31,485 | -2,280 -7,24 % | 26.11. | 29,135 180 | 29,190 180 | 31,250 28,810 | 43,920 26,500 | 1.974 59.595 | 4 | ||
| SOFTCAT PLC A1430G Tradegate | 16,000 15,700 | +0,300 +1,91 % | 26.11. | 16,100 319 | 16,200 550 | 16,000 15,900 | 22,400 15,500 | 3.677 58.802 | 3 | ||
| AALBERTS NV A0MQ1F Tradegate | 27,740 27,660 | +0,080 +0,29 % | 26.11. | 27,600 190 | 27,720 190 | 27,760 27,460 | 38,320 24,620 | 2.100 57.794 | 1 | ||
| COMPASS GROUP PLC A2DR6K Xetra | 27,480 27,910 | -0,430 -1,54 % | 26.11. | 26,810 200 | 27,190 99 | 27,480 26,870 | 34,680 26,900 | 2.107 57.668 | 1 | ||
| LOGITECH INTERNATIONAL SA A0J3YT Xetra | 96,38 96,68 | -0,30 -0,31 % | 26.11. | 95,94 400 | 96,82 199 | 97,52 96,08 | 106,20 68,28 | 587 56.724 | 6 | ||
| PKO BANK POLSKI SA A0DLEV Frankfurt | 18,875 18,560 | +0,315 +1,70 % | 26.11. | 17,765 500 | 18,875 1.000 | 18,875 17,790 | 20,140 12,465 | 3.000 55.005 | 4 | ||
| REDEIA CORPORACION SA A2ANA3 Tradegate | 15,220 15,280 | -0,060 -0,39 % | 26.11. | 15,210 350 | 15,300 340 | 15,350 15,160 | 19,470 14,610 | 3.607 54.822 | 2 | ||
| SWISSQUOTE GROUP HOLDING SA 938312 Xetra | 524,00 503,50 | +20,50 +4,07 % | 26.11. | 518,50 10 | 528,00 4 | 524,00 516,50 | 609,00 450,20 | 106 54.764 | 1 | ||
| STRAUMANN HOLDING AG A3DHHH Tradegate | 101,85 104,15 | -2,30 -2,21 % | 26.11. | 101,35 31 | 102,85 31 | 103,50 100,00 | 122,40 90,00 | 542 54.469 | 10 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .