1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 536,1 Mio. 472,6 Mio. 397,8 Mio. 392,5 Mio. 299,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 26,980 26,440 | +0,540 +2,04 % | 19:06 | 26,970 200 | 27,160 200 | 27,170 26,260 | 29,270 20,010 | 2.989 79.990 | 9 | ||
| VAR ENERGI ASA A3DEH5 Tradegate | 2,535 2,518 | +0,017 +0,68 % | 19:29 | 2,533 1.300 | 2,554 1.300 | 2,554 2,484 | 3,399 2,211 | 32.034 79.944 | 5 | ||
| HALEON PLC A3DNZQ Xetra | 4,762 4,666 | +0,096 +2,06 % | 17:35 | 4,752 6.800 | 4,772 6.800 | 4,762 4,652 | 5,116 3,792 | 16.742 78.360 | 9 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 159,55 157,25 | +2,30 +1,46 % | 19:15 | 159,30 40 | 159,80 40 | 159,65 156,65 | 183,35 132,00 | 496 78.310 | 8 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 165,90 164,95 | +0,95 +0,58 % | 17:42 | 165,50 32 | 166,00 32 | 165,90 162,95 | 168,00 153,40 | 473 77.630 | 3 | ||
| AENA SME SA A12D3A Tradegate | 234,20 229,00 | +5,20 +2,27 % | 19:27 | 233,80 25 | 234,00 25 | 234,20 228,00 | 233,40 163,60 | 329 76.740 | 5 | ||
| VALLOUREC SA A2P22Y Tradegate | 17,215 17,610 | -0,395 -2,24 % | 19:20 | 16,950 190 | 17,200 190 | 17,670 16,665 | 20,170 13,055 | 4.419 74.782 | 2 | ||
| BURBERRY GROUP PLC 691197 Tradegate | 11,500 11,445 | +0,055 +0,48 % | 19:36 | 11,430 452 | 11,560 442 | 11,665 11,240 | 15,055 6,708 | 6.406 74.026 | 4 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 3,837 3,741 | +0,096 +2,57 % | 17:35 | 3,817 10.000 | 3,857 240 | 3,867 3,749 | 4,412 1,878 | 19.108 73.172 | 16 | ||
| ERSTE GROUP BANK AG 909943 Tradegate | 71,45 72,90 | -1,45 -1,99 % | 19:31 | 71,40 50 | 71,70 50 | 72,75 71,10 | 73,30 41,770 | 997 71.769 | 15 | ||
| ORLEN SA 929424 Frankfurt | 16,986 17,300 | -0,314 -1,82 % | 17:24 | 16,786 500 | 17,094 500 | 17,028 16,686 | 17,488 10,780 | 4.214 71.335 | 2 | ||
| ANDRITZ AG 632305 Tradegate | 62,95 63,10 | -0,15 -0,24 % | 18:02 | 62,45 50 | 62,95 50 | 63,00 62,00 | 65,65 44,500 | 1.132 70.603 | 9 | ||
| EPIROC AB A A3CPHU Tradegate | 20,590 20,550 | +0,040 +0,19 % | 18:48 | 20,580 160 | 20,740 150 | 20,590 20,380 | 20,610 15,435 | 3.451 70.540 | 2 | ||
| VISCOFAN SA 872335 Tradegate | 61,60 63,50 | -1,90 -2,99 % | 15:55 | 62,30 90 | 62,40 90 | 62,20 61,40 | 70,10 58,30 | 1.112 68.626 | - | ||
| WIENERBERGER AG 852894 Tradegate | 33,220 33,940 | -0,720 -2,12 % | 18:49 | 33,120 94 | 33,200 94 | 33,840 32,920 | 37,220 24,220 | 2.062 68.442 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Frankfurt | 101,85 102,60 | -0,75 -0,73 % | 18:57 | 101,90
100 | 102,50 161 | 102,60 100,65 | 106,45 70,70 | 674 68.300 | 18 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 17,180 17,120 | +0,060 +0,35 % | 19:36 | 17,175 310 | 17,250 310 | 17,450 16,950 | 17,795 8,625 | 3.997 68.121 | - | ||
| HEXAGON AB A3CMTD Tradegate | 9,020 9,130 | -0,110 -1,20 % | 17:23 | 9,040 580 | 9,122 580 | 9,088 9,004 | 11,640 7,512 | 7.394 66.895 | 9 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 1,110 1,080 | +0,030 +2,78 % | 15:55 | 1,090 4.752 | 1,100 4.677 | 1,110 1,110 | 1,900 0,730 | 59.798 66.376 | 3 | ||
| BANCO DE SABADELL SA A0MRD4 Tradegate | 2,726 2,753 | -0,027 -0,98 % | 19:12 | 2,697 2.000 | 2,727 2.000 | 2,757 2,699 | 2,939 1,675 | 23.335 63.580 | 12 | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 2,874 2,857 | +0,017 +0,60 % | 17:44 | 2,851 1.789 | 2,873 1.780 | 2,910 2,851 | 3,100 2,471 | 22.052 63.463 | - | ||
| H&M HENNES & MAURITZ AB 872318 Xetra | 13,255 13,375 | -0,120 -0,90 % | 17:24 | 13,185 1.200 | 14,450 110 | 13,355 13,185 | 17,320 10,850 | 4.753 63.166 | 6 | ||
| SIKA AG A2JNV8 Tradegate | 234,80 234,70 | +0,10 +0,04 % | 17:51 | 233,80 23 | 234,90 23 | 234,80 232,40 | 236,50 219,00 | 270 63.082 | 15 | ||
| LOTUS BAKERIES SA 877480 Tradegate | 8.760,00 8.950,00 | -190,00 -2,12 % | 15:39 | 8.820,00 1 | 8.870,00 1 | 8.810,00 8.730,00 | 12.500,00 7.650,00 | 7 61.370 | - | ||
| KONE OYJ A0ET4X Tradegate | 55,48 54,94 | +0,54 +0,98 % | 18:28 | 55,48 100 | 55,76 100 | 55,62 55,14 | 56,88 45,000 | 1.079 59.809 | - | ||
| ESSITY AB B A2DS20 Tradegate | 25,390 24,820 | +0,570 +2,30 % | 17:42 | 25,390 210 | 25,400 210 | 25,390 24,980 | 28,750 23,280 | 2.317 58.164 | 2 | ||
| COFINIMMO SA 914421 Tradegate | 77,65 76,05 | +1,60 +2,10 % | 16:20 | 77,40 70 | 77,55 70 | 77,60 75,65 | 79,45 51,75 | 755 58.111 | - | ||
| SVENSKA HANDELSBANKEN AB A A14S60 Tradegate | 11,765 11,590 | +0,175 +1,51 % | 18:03 | 11,760 450 | 11,765 450 | 11,765 11,495 | 12,495 8,306 | 4.968 57.932 | 1 | ||
| EDENRED SE A1C0JG Tradegate | 27,370 27,780 | -0,410 -1,48 % | 18:47 | 27,230 190 | 27,360 190 | 27,670 27,100 | 48,030 25,060 | 2.094 57.358 | - | ||
| M&G PLC A2PSZW Tradegate | 2,614 2,644 | -0,030 -1,13 % | 19:13 | 2,614 1.998 | 2,656 1.966 | 2,654 2,570 | 2,776 2,012 | 21.973 57.304 | 4 | ||
| HELVETIA HOLDING AG A2PKFK Tradegate | 201,80 198,10 | +3,70 +1,87 % | 16:08 | 202,60 26 | 203,00 26 | 201,80 198,70 | 202,40 194,00 | 281 56.480 | 3 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 21,720 21,460 | +0,260 +1,21 % | 19:07 | 21,720 240 | 21,730 240 | 21,720 21,340 | 30,210 18,900 | 2.615 56.249 | 74 | ||
| MAN GROUP PLC A2PG8B Tradegate | 2,040 2,080 | -0,040 -1,92 % | 16:51 | 2,060 2.485 | 2,100 2.444 | 2,100 2,040 | 3,140 1,770 | 27.081 55.917 | - | ||
| AZELIS GROUP NV A3C292 Tradegate | 14,630 14,840 | -0,210 -1,42 % | 17:28 | 14,650 80 | 14,710 80 | 15,010 14,630 | 21,440 13,110 | 3.744 55.819 | - | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 48,220 48,020 | +0,200 +0,42 % | 19:35 | 48,220 110 | 48,300 110 | 48,350 47,450 | 56,24 41,520 | 1.138 54.375 | 3 | ||
| SIGNIFY NV A2AJ7T Tradegate | 20,680 20,620 | +0,060 +0,29 % | 19:02 | 20,600 160 | 20,680 150 | 20,680 20,420 | 25,980 16,220 | 2.584 52.936 | 6 | ||
| GALENICA AG A2DN0K Tradegate | 89,05 89,20 | -0,10 -0,11 % | 14.05. | 91,35 34 | 91,75 34 | 90,00 89,05 | 95,25 89,05 | 588 52.860 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 2,286 2,297 | -0,011 -0,48 % | 18:53 | 2,262 1.400 | 2,284 1.400 | 2,300 2,240 | 2,793 1,618 | 23.305 52.410 | 5 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 0,900 0,905 | -0,005 -0,55 % | 17:35 | 0,895 325.000 | 0,905 91.000 | 0,905 0,895 | 0,910 0,620 | 58.140 52.067 | 26 | ||
| NEXANS SA 676168 Tradegate | 102,80 102,60 | +0,20 +0,19 % | 19:21 | 102,30 31 | 102,60 31 | 103,20 101,50 | 143,60 75,15 | 509 52.015 | 5 | ||
| LIFCO AB A3CN22 Tradegate | 37,320 36,280 | +1,040 +2,87 % | 19:23 | 37,120 90 | 37,280 90 | 37,320 36,080 | 37,080 23,880 | 1.414 52.013 | - | ||
| ACCOR SA 860206 Tradegate | 47,770 47,770 | 0,000 0,00 % | 19:38 | 47,520 150 | 47,770 150 | 47,790 47,340 | 51,24 31,790 | 1.080 51.361 | 2 | ||
| VALMET OYJ A1XA9J Tradegate | 29,400 29,130 | +0,270 +0,93 % | 17:42 | 29,200 180 | 29,290 180 | 29,400 28,900 | 29,990 21,100 | 1.768 51.327 | 3 | ||
| ENAGAS SA 662211 Tradegate | 13,245 13,080 | +0,165 +1,26 % | 17:28 | 13,245 400 | 13,340 400 | 13,265 13,060 | 14,930 11,590 | 3.869 51.068 | - | ||
| RELX PLC A0M95J Tradegate | 48,400 47,540 | +0,860 +1,81 % | 18:20 | 48,240 110 | 48,480 110 | 48,440 47,380 | 50,40 39,780 | 1.063 50.865 | 2 | ||
| TELENOR ASA 591260 Tradegate | 12,840 12,920 | -0,080 -0,62 % | 11:16 | 13,020 400 | 13,120 400 | 12,910 12,820 | 13,670 10,140 | 3.951 50.702 | 10 | ||
| DANSKE BANK A/S 850857 Tradegate | 33,930 33,450 | +0,480 +1,44 % | 18:38 | 33,910 160 | 34,260 160 | 34,060 33,200 | 33,570 24,010 | 1.463 49.016 | 10 | ||
| GJENSIDIGE FORSIKRING ASA A1C47M Tradegate | 22,000 21,640 | +0,360 +1,66 % | 14:23 | 22,060 150 | 22,220 140 | 22,000 21,700 | 21,640 14,640 | 2.148 46.799 | 3 | ||
| EDP RENOVAVEIS SA A0Q249 Tradegate | 9,085 9,140 | -0,055 -0,60 % | 19:01 | 9,080 350 | 9,165 340 | 9,150 8,800 | 16,250 6,750 | 5.080 45.576 | - | ||
| BANCO COMERCIAL PORTUGUES SA A2ATK9 Tradegate | 0,635 0,632 | +0,003 +0,41 % | 15:00 | 0,629 8.300 | 0,638 8.200 | 0,635 0,631 | 0,627 0,312 | 71.548 45.276 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .