1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 652,7 Mio. 377,3 Mio. 318,1 Mio. 241,0 Mio. 198,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EVOLUTION AB A2PK19 Tradegate | 67,28 65,96 | -0,22 -0,33 % | 27.06. | 67,36 82 | 67,62 82 | 67,68 65,92 | 101,80 58,00 | 1.235 82.526 | - | ||
| MOWI ASA 924848 Tradegate | 16,360 16,060 | +0,070 +0,43 % | 27.06. | 16,220 320 | 16,360 310 | 16,500 16,290 | 19,695 13,600 | 4.632 76.352 | 7 | ||
| VERBUND AG 877738 Tradegate | 65,40 65,50 | 0,00 0,00 % | 27.06. | 65,25 80 | 65,55 80 | 65,65 64,80 | 79,20 60,80 | 1.161 75.658 | 5 | ||
| SALMAR ASA A0MR2G Tradegate | 37,260 37,000 | +0,040 +0,11 % | 27.06. | 37,200 90 | 37,220 90 | 37,260 36,740 | 54,85 36,100 | 1.993 73.611 | - | ||
| JUST EAT TAKEAWAY.COM NV A2ASAC Tradegate | 19,465 19,470 | -0,050 -0,26 % | 27.06. | 19,465 160 | 19,560 160 | 19,495 19,245 | 19,800 10,010 | 3.623 70.065 | 1 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 13,850 13,820 | -0,160 -1,14 % | 27.06. | 13,890 368 | 14,130 361 | 13,950 13,590 | 13,950 6,415 | 5.120 69.980 | 3 | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 0,918 0,904 | +0,006 +0,66 % | 27.06. | 0,906 5.800 | 0,918 5.700 | 0,920 0,904 | 0,960 0,615 | 76.498 69.940 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 127,00 127,00 | -1,00 -0,78 % | 27.06. | 127,00 42 | 128,00 41 | 127,00 124,00 | 148,00 109,00 | 552 69.349 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 47,970 47,300 | +0,070 +0,15 % | 27.06. | 47,750 110 | 48,040 110 | 48,180 47,210 | 69,46 45,630 | 1.426 68.036 | 9 | ||
| GROUPE BRUXELLES LAMBERT SA 873222 Tradegate | 72,50 71,90 | -0,55 -0,75 % | 27.06. | 73,00 80 | 73,05 80 | 72,80 72,20 | 73,75 61,95 | 937 67.879 | 1 | ||
| AIB GROUP PLC A2DW7N Tradegate | 6,875 6,800 | -0,060 -0,87 % | 27.06. | 6,875 757 | 6,995 743 | 6,995 6,740 | 7,385 4,742 | 9.972 67.801 | 2 | ||
| SPECTRIS PLC 884647 Tradegate | 45,400 46,000 | -0,400 -0,87 % | 27.06. | 45,400 69 | 46,000 68 | 46,200 45,400 | 46,200 22,200 | 1.463 67.356 | 7 | ||
| BPER BANCA SPA 897832 Tradegate | 7,590 7,578 | +0,008 +0,11 % | 27.06. | 7,572 690 | 7,590 1.937 | 7,626 7,468 | 8,098 4,540 | 8.904 67.073 | - | ||
| RELX PLC A0M95J Tradegate | 46,040 45,860 | +0,020 +0,04 % | 27.06. | 45,900 120 | 46,140 120 | 46,240 45,320 | 50,40 39,780 | 1.467 66.989 | 2 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 31,040 30,560 | -0,050 -0,16 % | 27.06. | 31,060 200 | 31,110 200 | 31,130 30,550 | 41,750 30,200 | 2.148 66.391 | 4 | ||
| NEXANS SA 676168 Tradegate | 109,60 102,90 | +0,10 +0,09 % | 27.06. | 109,30 29 | 109,60 29 | 109,60 105,80 | 143,60 75,15 | 613 65.861 | 5 | ||
| SOFINA SA 852448 Tradegate | 282,80 275,40 | -0,80 -0,28 % | 27.06. | 283,40 20 | 283,60 20 | 283,60 275,60 | 283,60 194,50 | 232 65.094 | - | ||
| ALSTOM SA A0F7BK Tradegate | 19,945 19,645 | -0,020 -0,10 % | 27.06. | 19,920 300 | 20,010 300 | 20,020 19,725 | 26,010 15,750 | 3.232 64.394 | 2 | ||
| SCOR SE A0LGQX Tradegate | 27,900 27,620 | -0,140 -0,50 % | 27.06. | 28,000 111 | 28,080 111 | 28,040 27,680 | 29,220 16,900 | 2.315 64.388 | 2 | ||
| SWISS LIFE HOLDING AG 778237 Tradegate | 857,40 859,60 | -2,20 -0,26 % | 27.06. | 858,40 7 | 860,80 7 | 859,40 857,40 | 911,20 845,40 | 75 64.330 | 3 | ||
| ASR NEDERLAND NV A2AKBT Tradegate | 55,76 55,50 | -0,26 -0,46 % | 27.06. | 55,74 100 | 56,30 100 | 56,42 55,18 | 58,98 41,770 | 1.148 64.168 | - | ||
| EURONEXT NV A115MJ Tradegate | 145,70 146,20 | -0,20 -0,14 % | 27.06. | 145,60 40 | 146,20 40 | 147,00 145,40 | 152,20 88,00 | 431 62.927 | - | ||
| AZELIS GROUP NV A3C292 Tradegate | 13,660 13,860 | -0,220 -1,58 % | 27.06. | 13,830 80 | 13,920 80 | 13,820 13,610 | 20,940 13,010 | 4.559 62.421 | - | ||
| RANDSTAD NV 879309 Tradegate | 39,200 38,600 | +0,020 +0,05 % | 27.06. | 39,140 140 | 39,220 140 | 39,200 38,900 | 46,480 31,000 | 1.577 61.613 | 1 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,460 35,370 | +0,030 +0,08 % | 27.06. | 35,400 150 | 35,450 150 | 35,520 35,260 | 38,880 27,640 | 1.741 61.612 | 3 | ||
| EASYJET PLC A1JTC1 Xetra | 6,200 6,242 | -0,042 -0,67 % | 27.06. | 6,200 1.000 | 6,230 52 | 6,232 6,184 | 7,160 4,725 | 9.841 61.189 | 5 | ||
| SODEXO SA 870935 Tradegate | 53,20 52,20 | -0,40 -0,75 % | 27.06. | 53,35 59 | 53,85 59 | 53,20 52,25 | 90,50 51,15 | 1.130 59.644 | 1 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 23,000 23,320 | +0,100 +0,44 % | 27.06. | 22,780 140 | 23,000 140 | 23,320 22,960 | 24,220 10,930 | 2.586 59.574 | 6 | ||
| ESSITY AB B A2DS20 Tradegate | 23,510 23,180 | 0,000 0,00 % | 27.06. | 23,500 230 | 23,510 230 | 23,510 23,240 | 28,750 23,120 | 2.552 59.559 | 2 | ||
| VIDRALA SA 873772 Tradegate | 99,20 98,60 | -0,40 -0,40 % | 27.06. | 99,10 32 | 100,00 31 | 99,20 98,10 | 107,20 85,80 | 600 59.160 | 3 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 5,642 5,660 | +0,024 +0,43 % | 27.06. | 5,588 1.000 | 5,646 1.000 | 5,708 5,560 | 8,990 5,100 | 10.489 58.689 | 14 | ||
| AMPLIFON SPA A0JMJX Tradegate | 19,840 21,310 | +0,045 +0,23 % | 27.06. | 19,695 270 | 19,890 260 | 21,420 19,695 | 33,880 15,620 | 2.927 58.566 | 3 | ||
| GRIFOLS SA A2ABUQ Tradegate | 10,340 10,290 | +0,015 +0,15 % | 27.06. | 10,275 510 | 10,370 510 | 10,420 10,245 | 11,345 7,342 | 5.459 56.226 | 4 | ||
| ABB LTD 919730 Tradegate | 51,12 49,170 | +0,06 +0,12 % | 27.06. | 50,98 103 | 51,12 1.050 | 51,12 49,420 | 51,92 46,920 | 1.116 56.196 | 18 | ||
| AKZO NOBEL NV A2PB32 Tradegate | 59,50 59,78 | -0,58 -0,97 % | 27.06. | 60,00 90 | 60,16 90 | 62,00 59,34 | 64,64 48,840 | 921 55.871 | 1 | ||
| NATURGY ENERGY GROUP SA 853598 Tradegate | 26,760 26,620 | -0,100 -0,37 % | 27.06. | 26,820 200 | 26,900 200 | 26,880 26,540 | 28,320 20,120 | 2.074 55.553 | 1 | ||
| PARTNERS GROUP HOLDING AG A0JJY6 Tradegate | 1.107,00 1.077,00 | +4,00 +0,36 % | 27.06. | 1.101,50 5 | 1.104,50 5 | 1.107,00 1.083,00 | 1.284,00 1.038,50 | 51 55.257 | 1 | ||
| SPIE SA A14UTB Tradegate | 47,780 47,620 | -0,180 -0,38 % | 27.06. | 47,760 65 | 48,140 65 | 47,960 47,380 | 47,960 28,880 | 1.144 54.302 | 3 | ||
| LEGRAND SA A0JKB2 Tradegate | 114,80 109,90 | -0,40 -0,35 % | 27.06. | 114,95 50 | 115,40 50 | 114,80 112,65 | 114,80 83,80 | 472 53.894 | 3 | ||
| SSE PLC 881905 Tradegate | 21,400 21,800 | 0,000 0,00 % | 27.06. | 21,200 242 | 21,400 1.128 | 22,000 21,400 | 24,000 17,300 | 2.505 53.846 | 4 | ||
| AALBERTS NV A0MQ1F Tradegate | 31,340 30,280 | -0,160 -0,51 % | 27.06. | 31,400 170 | 31,600 170 | 31,580 30,240 | 41,260 24,620 | 1.735 53.837 | 1 | ||
| IMCD NV A116P8 Tradegate | 116,05 112,65 | +0,10 +0,09 % | 27.06. | 115,40 50 | 116,50 50 | 116,40 114,15 | 157,85 110,35 | 462 52.980 | - | ||
| NESTE OYJ A0D9U6 Tradegate | 11,475 11,770 | -0,005 -0,04 % | 27.06. | 11,455 460 | 11,505 460 | 11,790 11,350 | 22,160 6,834 | 4.541 52.473 | 4 | ||
| HEINEKEN NV A0CA0G Tradegate | 73,48 73,42 | -0,28 -0,38 % | 27.06. | 73,72 80 | 73,78 80 | 74,20 73,02 | 91,80 63,68 | 709 52.274 | 2 | ||
| EDP SA 906980 Tradegate | 3,727 3,687 | +0,002 +0,05 % | 27.06. | 3,718 1.400 | 3,732 1.400 | 3,736 3,682 | 4,168 2,863 | 13.971 51.784 | 2 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 96,16 93,96 | +0,24 +0,25 % | 27.06. | 95,74 60 | 96,10 60 | 96,16 94,46 | 108,65 74,88 | 540 51.377 | - | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 22,300 22,420 | -0,120 -0,54 % | 27.06. | 22,360 140 | 22,460 140 | 22,420 21,840 | 23,340 13,720 | 2.274 50.427 | 3 | ||
| KONE OYJ A0ET4X Tradegate | 55,88 55,50 | -0,34 -0,60 % | 27.06. | 56,20 100 | 56,22 100 | 56,10 55,56 | 57,06 45,000 | 888 49.671 | - | ||
| B&M EUROPEAN VALUE RETAIL SA A1154Z Frankfurt | 3,300 3,100 | +0,200 +6,45 % | 27.06. | 3,300 10.000 | 3,340 2.000 | 3,320 3,100 | 5,600 3,000 | 15.000 49.240 | 1 | ||
| 3I GROUP PLC A0MU9Q Tradegate | 49,000 49,600 | +0,200 +0,41 % | 27.06. | 48,600 107 | 49,000 106 | 49,600 48,600 | 52,00 31,000 | 960 47.169 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .