1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 244,6 Mio. 217,1 Mio. 214,4 Mio. 204,1 Mio. 183,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CARREFOUR SA 852362 Tradegate | 12,880 12,750 | +0,045 +0,35 % | 05.11. | 12,810 410 | 12,870 410 | 12,885 12,690 | 15,245 11,585 | 8.635 110.279 | 2 | ||
| STRAUMANN HOLDING AG A3DHHH Tradegate | 104,65 105,15 | +0,30 +0,29 % | 05.11. | 104,10 30 | 104,60 30 | 106,35 104,55 | 122,40 90,00 | 1.047 109.589 | 10 | ||
| AALBERTS NV A0MQ1F Tradegate | 26,800 26,340 | +0,060 +0,22 % | 05.11. | 26,680 200 | 26,800 200 | 26,900 26,320 | 38,320 24,620 | 4.081 108.707 | 1 | ||
| ABIVAX SA A14UQC Tradegate | 86,60 85,50 | +0,50 +0,58 % | 05.11. | 85,60 40 | 86,40 40 | 86,90 84,20 | 93,40 4,600 | 1.268 108.373 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 2,810 2,750 | +0,020 +0,72 % | 05.11. | 2,770 1.896 | 2,800 1.865 | 2,810 2,740 | 3,120 2,471 | 38.645 106.771 | - | ||
| ALCON AG A2PDXE Tradegate | 64,26 64,76 | -0,48 -0,74 % | 05.11. | 64,64 81 | 64,82 81 | 65,00 64,26 | 87,40 61,76 | 1.623 104.803 | 1 | ||
| FERROVIAL SE A3EG0H Tradegate | 56,24 54,62 | +0,18 +0,32 % | 05.11. | 55,88 95 | 56,26 95 | 56,52 54,38 | 58,00 43,960 | 1.877 104.711 | 9 | ||
| FRESNILLO PLC A0MVZE Tradegate | 24,560 24,580 | -0,200 -0,81 % | 05.11. | 24,540 213 | 24,980 209 | 25,000 23,920 | 31,580 7,350 | 4.276 104.592 | 1 | ||
| RELX PLC A0M95J Tradegate | 38,680 38,600 | +0,180 +0,47 % | 05.11. | 38,360 140 | 38,660 140 | 38,980 38,460 | 50,40 37,880 | 2.687 104.144 | 2 | ||
| WIENERBERGER AG 852894 Tradegate | 25,760 25,200 | 0,000 0,00 % | 05.11. | 25,740 121 | 25,820 121 | 25,840 25,120 | 37,220 24,220 | 4.045 103.057 | 2 | ||
| AMBU A/S A2JAHY Tradegate | 11,200 13,190 | +0,050 +0,45 % | 05.11. | 11,120 460 | 11,180 460 | 13,070 10,830 | 18,950 10,830 | 8.956 102.710 | - | ||
| INPOST SA A2QNEL Tradegate | 10,900 10,450 | +0,090 +0,83 % | 05.11. | 10,670 300 | 10,930 290 | 10,910 10,270 | 18,410 10,070 | 9.516 100.576 | 1 | ||
| NEXI SPA A2PF9H Tradegate | 4,144 4,445 | +0,026 +0,63 % | 05.11. | 4,097 1.270 | 4,138 1.260 | 4,202 4,084 | 5,908 3,980 | 24.292 100.233 | - | ||
| AMADEUS IT GROUP SA A1CXN0 Tradegate | 67,10 65,64 | -0,02 -0,03 % | 05.11. | 67,10 80 | 67,18 80 | 67,28 65,66 | 75,32 61,34 | 1.471 98.394 | - | ||
| VAR ENERGI ASA A3DEH5 Tradegate | 2,923 2,876 | +0,009 +0,31 % | 05.11. | 2,900 1.800 | 2,928 1.800 | 2,923 2,876 | 3,383 2,211 | 33.935 98.289 | 5 | ||
| VISCOFAN SA 872335 Tradegate | 53,50 53,40 | +0,10 +0,19 % | 05.11. | 53,30 100 | 53,40 100 | 53,80 53,20 | 70,10 48,500 | 1.828 97.968 | - | ||
| EASYJET PLC A1JTC1 Xetra | 5,554 5,482 | +0,072 +1,31 % | 05.11. | 5,694 5 | 5,800 1.400 | 5,570 5,482 | 7,160 4,725 | 17.675 97.536 | 5 | ||
| MICHELIN A3DL84 Tradegate | 28,290 27,860 | +0,020 +0,07 % | 05.11. | 28,260 185 | 28,270 184 | 28,290 27,770 | 35,660 25,530 | 3.256 91.301 | 7 | ||
| BT GROUP PLC 794796 Tradegate | 2,060 2,100 | -0,060 -2,83 % | 05.11. | 2,040 2.543 | 2,180 2.504 | 2,080 2,020 | 2,560 1,590 | 44.511 91.073 | 7 | ||
| RUBIS SCA A2DUVQ Tradegate | 31,220 30,880 | +0,040 +0,13 % | 05.11. | 31,100 100 | 31,240 100 | 31,700 30,680 | 33,500 19,800 | 2.852 89.608 | 3 | ||
| SODEXO SA 870935 Tradegate | 47,080 47,240 | +0,160 +0,34 % | 05.11. | 46,800 67 | 47,080 66 | 47,500 46,620 | 83,70 46,620 | 1.865 87.808 | 1 | ||
| FRONTLINE PLC A3D38W Tradegate | 20,230 20,250 | -0,100 -0,49 % | 05.11. | 20,230 253 | 20,420 250 | 20,430 20,120 | 21,840 10,505 | 4.277 86.636 | 1 | ||
| KINNEVIK AB B A40D0L Tradegate | 7,852 7,870 | -0,002 -0,03 % | 05.11. | 7,816 670 | 7,894 660 | 7,852 7,786 | 8,350 5,776 | 11.029 86.527 | - | ||
| DANONE SA 851194 Tradegate | 77,42 76,86 | +0,02 +0,03 % | 05.11. | 77,30 70 | 77,52 70 | 77,42 76,70 | 78,94 62,20 | 1.117 86.016 | 15 | ||
| KONINKLIJKE VOPAK NV A1CYGK Tradegate | 38,040 39,760 | -0,100 -0,26 % | 05.11. | 38,040 140 | 38,220 140 | 39,280 37,140 | 45,780 35,180 | 2.254 84.868 | 7 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 15,615 15,570 | +0,065 +0,42 % | 05.11. | 15,505 340 | 15,595 340 | 15,650 15,420 | 17,765 12,340 | 5.298 82.106 | 4 | ||
| GALP ENERGIA SGPS SA A0LB24 Tradegate | 18,000 17,525 | +0,090 +0,50 % | 05.11. | 17,840 300 | 17,980 290 | 18,005 17,430 | 18,005 12,320 | 4.610 81.850 | 10 | ||
| TECAN GROUP AG 922557 Xetra | 147,60 150,90 | -3,30 -2,19 % | 05.11. | 146,80 30 | 148,40 14 | 149,50 147,60 | 188,60 147,60 | 546 81.429 | 1 | ||
| BABCOCK INTERNATIONAL GROUP PLC 877431 Tradegate | 13,640 13,780 | +0,080 +0,59 % | 05.11. | 13,500 400 | 13,610 374 | 13,870 13,510 | 16,040 5,690 | 5.951 80.851 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 2,249 2,245 | +0,016 +0,72 % | 05.11. | 2,231 1.400 | 2,235 1.400 | 2,249 2,217 | 2,793 1,618 | 35.645 79.528 | 5 | ||
| ALSTOM SA A0F7BK Tradegate | 21,700 21,200 | +0,080 +0,37 % | 05.11. | 21,580 250 | 21,680 250 | 21,710 21,140 | 26,010 15,880 | 3.693 79.381 | 2 | ||
| HEINEKEN HOLDING NV A0ETXG Tradegate | 60,75 59,70 | -0,05 -0,08 % | 05.11. | 60,65 90 | 60,90 90 | 61,00 59,65 | 72,45 54,80 | 1.308 79.366 | - | ||
| INTERPUMP GROUP SPA 904257 Tradegate | 44,700 43,920 | +0,040 +0,09 % | 05.11. | 44,440 120 | 44,880 120 | 44,700 43,980 | 45,060 37,660 | 1.729 76.206 | - | ||
| BAWAG GROUP AG A2DYJN Tradegate | 114,60 113,20 | +0,30 +0,26 % | 05.11. | 114,00 50 | 114,50 50 | 114,70 112,30 | 117,50 70,80 | 669 75.862 | 14 | ||
| LOTUS BAKERIES SA 877480 Tradegate | 7.550,00 7.430,00 | -70,00 -0,92 % | 05.11. | 7.550,00 1 | 7.690,00 1 | 7.610,00 7.460,00 | 12.280,00 7.240,00 | 10 75.160 | - | ||
| SNAM SPA 764545 Tradegate | 5,602 5,450 | +0,020 +0,36 % | 05.11. | 5,566 1.000 | 5,602 1.000 | 5,602 5,322 | 5,602 4,183 | 13.621 74.809 | - | ||
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA A0CBA2 Tradegate | 74,00 72,85 | +0,35 +0,48 % | 05.11. | 73,50 80 | 73,85 80 | 74,10 72,60 | 74,10 40,800 | 1.019 74.774 | 1 | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 7,691 7,638 | +0,049 +0,64 % | 05.11. | 7,587 500 | 7,700 500 | 7,691 7,518 | 8,578 5,000 | 9.617 72.947 | 1 | ||
| VALEO SE A2ALDB Tradegate | 12,040 11,930 | +0,025 +0,21 % | 05.11. | 12,000 260 | 12,035 260 | 12,040 11,830 | 12,520 6,794 | 6.097 72.414 | 7 | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 59,04 59,56 | -0,08 -0,14 % | 05.11. | 58,96 89 | 59,30 88 | 59,50 59,00 | 69,42 44,560 | 1.223 72.323 | 3 | ||
| ZEGONA COMMUNICATIONS PLC A14QNY Tradegate | 14,200 14,600 | -0,200 -1,39 % | 05.11. | 14,200 224 | 14,500 218 | 14,500 14,200 | 15,600 8,050 | 4.984 71.732 | 1 | ||
| EDENRED SE A1C0JG Tradegate | 22,710 23,440 | +0,090 +0,40 % | 05.11. | 22,570 226 | 22,670 225 | 23,460 22,560 | 36,000 19,700 | 3.071 70.840 | - | ||
| SEB SA 862948 Tradegate | 47,580 46,560 | -0,140 -0,29 % | 05.11. | 47,620 70 | 47,800 70 | 48,020 46,520 | 95,75 46,520 | 1.486 70.470 | - | ||
| H&M HENNES & MAURITZ AB 872318 Xetra | 15,875 15,670 | +0,205 +1,31 % | 05.11. | 14,950 100 | 16,800 3.000 | 15,875 15,590 | 16,605 10,850 | 4.466 70.369 | 6 | ||
| BPER BANCA SPA 897832 Tradegate | 10,425 10,390 | +0,015 +0,14 % | 05.11. | 10,360 510 | 10,460 500 | 10,470 10,130 | 10,570 5,410 | 6.781 69.736 | - | ||
| ITALGAS SPA A2DF66 Tradegate | 9,340 9,295 | +0,040 +0,43 % | 05.11. | 9,255 570 | 9,345 560 | 9,350 9,240 | 9,350 5,300 | 7.313 68.235 | 1 | ||
| THULE GROUP AB A12FTD Tradegate | 22,200 21,880 | +0,040 +0,18 % | 05.11. | 22,120 145 | 22,220 140 | 22,200 21,900 | 34,300 19,830 | 3.079 68.067 | - | ||
| LINDT & SPRUENGLI AG 870503 Tradegate | 13.420,00 13.440,00 | -60,00 -0,45 % | 05.11. | 13.390,00 1 | 13.560,00 1 | 13.630,00 13.360,00 | 14.610,00 12.170,00 | 5 67.300 | 3 | ||
| GAZTRANSPORT ET TECHNIGAZ SA A1XEHR Tradegate | 183,40 181,90 | -0,10 -0,05 % | 05.11. | 183,10 17 | 184,00 17 | 184,20 180,40 | 189,90 115,20 | 370 66.981 | 2 | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,040 1,015 | +0,005 +0,48 % | 05.11. | 1,030 5.400 | 1,040 15.300 | 1,040 1,015 | 1,050 0,625 | 65.370 66.924 | 26 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .