1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 198,9 Mio. 132,3 Mio. 83,0 Mio. 81,1 Mio. 77,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SULZER AG A0NJPK Tradegate | 154,70 155,00 | +1,40 +0,91 % | 20.07. | 154,20 21 | 154,50 21 | 154,90 154,70 | 197,60 135,00 | 101 15.625 | 2 | ||
| REXEL SA A0MM7Q Tradegate | 38,670 38,600 | +1,110 +2,96 % | 20.07. | 37,770 90 | 37,940 90 | 38,670 38,450 | 39,640 25,610 | 404 15.620 | 3 | ||
| CVC CAPITAL PARTNERS PLC A40B55 Tradegate | 14,470 14,780 | +0,070 +0,49 % | 20.07. | 14,490 350 | 14,510 350 | 14,490 14,410 | 17,780 10,510 | 1.080 15.568 | 1 | ||
| ENAGAS SA 662211 Tradegate | 16,850 16,870 | +0,080 +0,48 % | 20.07. | 16,820 400 | 16,860 400 | 16,880 16,790 | 18,020 12,670 | 923 15.517 | - | ||
| REPSOL SA 876845 Tradegate | 25,020 24,930 | +0,090 +0,36 % | 08:21 | 24,820 210 | 25,020 204 | 25,020 24,820 | 25,080 12,790 | 615 15.334 | 8 | ||
| VISTRY GROUP PLC 911164 Tradegate | 3,218 3,376 | +0,032 +1,00 % | 20.07. | 3,192 978 | 3,220 969 | 3,340 3,218 | 8,780 2,570 | 4.400 14.517 | 1 | ||
| FINANCIERE DE TUBIZE SA A0ETZ2 Tradegate | 204,00 206,00 | +1,00 +0,49 % | 20.07. | 204,00 20 | 205,20 20 | 206,20 203,80 | 250,00 147,40 | 70 14.298 | - | ||
| ANTOFAGASTA PLC 867578 Tradegate | 40,990 41,150 | -0,210 -0,51 % | 20.07. | 41,180 128 | 41,850 126 | 41,560 40,730 | 51,96 21,550 | 345 14.160 | 1 | ||
| BOLIDEN AB A3D69V Tradegate | 42,500 45,440 | -2,940 -6,47 % | 08:20 | 43,510 50 | 44,500 50 | 45,580 42,500 | 67,74 26,660 | 317 14.012 | - | ||
| JULIUS BAER GRUPPE AG A0YBDU Tradegate | 80,00 79,50 | +0,50 +0,63 % | 08:13 | 78,00 39 | 80,00 39 | 84,00 78,00 | 81,62 56,10 | 170 13.976 | 2 | ||
| AAK AB A2JNX7 Tradegate | 18,550 19,250 | -0,070 -0,38 % | 20.07. | 18,650 170 | 18,820 170 | 19,290 18,550 | 25,500 18,550 | 737 13.924 | 1 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 27,730 27,470 | +0,260 +0,95 % | 08:12 | 27,690 190 | 27,730 190 | 27,730 27,670 | 29,450 17,695 | 497 13.764 | - | ||
| VAR ENERGI ASA A3DEH5 Tradegate | 3,961 4,085 | -0,124 -3,04 % | 07:59 | 3,961 800 | 4,000 800 | 4,062 3,961 | 4,599 2,601 | 3.400 13.650 | 5 | ||
| DIPLOMA PLC 930196 Tradegate | 87,60 85,65 | +0,95 +1,10 % | 20.07. | 86,60 61 | 87,90 60 | 88,40 86,75 | 88,40 58,00 | 155 13.632 | - | ||
| UNITE GROUP PLC 634811 Tradegate | 6,500 6,450 | +0,050 +0,78 % | 20.07. | 6,500 485 | 6,550 477 | 6,700 6,450 | 9,450 5,200 | 2.035 13.460 | - | ||
| AXA SA 855705 Tradegate | 44,580 44,450 | +0,130 +0,29 % | 08:24 | 44,600 120 | 44,740 120 | 44,760 44,580 | 44,950 36,550 | 296 13.229 | 19 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 35,280 35,840 | +0,240 +0,68 % | 20.07. | 35,150 150 | 35,480 150 | 35,420 35,280 | 38,570 28,960 | 371 13.140 | 2 | ||
| SANDVIK AB 865956 Tradegate | 30,530 30,130 | +0,400 +1,33 % | 08:15 | 30,500 180 | 30,940 180 | 30,530 30,380 | 38,290 20,730 | 428 13.044 | - | ||
| ACKERMANS & VAN HAAREN NV 869057 Tradegate | 267,40 268,20 | +1,20 +0,45 % | 20.07. | 268,00 20 | 268,40 20 | 269,60 266,60 | 302,40 209,00 | 48 12.879 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 4,206 4,248 | +0,016 +0,38 % | 20.07. | 4,200 1.248 | 4,240 1.235 | 4,270 4,172 | 4,280 3,380 | 3.018 12.616 | 13 | ||
| GETINGE AB 889714 Tradegate | 20,930 21,090 | +0,090 +0,43 % | 20.07. | 20,960 250 | 21,040 250 | 20,970 20,860 | 21,370 16,225 | 600 12.561 | 1 | ||
| HUHTAMAKI OYJ 870740 Tradegate | 27,020 26,940 | +0,500 +1,89 % | 20.07. | 26,700 200 | 26,720 200 | 27,020 26,860 | 32,200 25,820 | 465 12.504 | 2 | ||
| IMCD NV A116P8 Tradegate | 88,82 88,24 | +0,98 +1,12 % | 20.07. | 88,10 60 | 88,96 60 | 88,82 87,54 | 116,35 68,24 | 141 12.470 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 12,425 12,370 | +0,085 +0,69 % | 20.07. | 12,290 500 | 12,405 500 | 12,430 12,325 | 14,500 10,655 | 1.003 12.412 | 5 | ||
| COLOPLAST A/S A1KAGC Tradegate | 55,94 55,74 | +0,20 +0,36 % | 08:01 | 55,86 100 | 55,92 100 | 56,02 55,90 | 86,20 49,450 | 211 11.811 | - | ||
| LEGRAND SA A0JKB2 Tradegate | 135,90 134,35 | +1,55 +1,15 % | 08:07 | 135,55 40 | 136,00 40 | 135,90 134,90 | 166,50 121,95 | 86 11.665 | 3 | ||
| BAWAG GROUP AG A2DYJN Tradegate | 177,70 175,50 | +2,20 +1,25 % | 08:22 | 177,00 20 | 177,70 20 | 177,70 176,30 | 181,40 103,70 | 65 11.542 | 14 | ||
| LOTUS BAKERIES SA 877480 Tradegate | 10.940,00 10.960,00 | -20,00 -0,18 % | 07:31 | 10.920,00 1 | 11.060,00 1 | 10.940,00 10.940,00 | 11.980,00 7.280,00 | 1 10.940 | - | ||
| ERSTE GROUP BANK AG 909943 Tradegate | 113,40 112,00 | +1,40 +1,25 % | 08:22 | 113,00 50 | 113,40 50 | 113,40 112,70 | 119,80 74,75 | 95 10.742 | 15 | ||
| RENAULT SA 893113 Tradegate | 26,000 25,990 | +0,010 +0,04 % | 08:20 | 25,930 200 | 26,070 198 | 26,150 26,000 | 37,970 24,650 | 409 10.651 | 29 | ||
| ALCON AG A2PDXE Tradegate | 61,28 61,28 | 0,00 0,00 % | 08:22 | 61,26 170 | 61,52 170 | 61,58 61,28 | 79,22 52,32 | 172 10.591 | 1 | ||
| SAFRAN 924781 Tradegate | 326,00 323,90 | +2,10 +0,65 % | 08:10 | 324,90 20 | 326,00 20 | 326,00 325,30 | 360,70 262,80 | 32 10.425 | 22 | ||
| KESKO OYJ 884884 Tradegate | 19,780 19,830 | +0,030 +0,15 % | 20.07. | 19,870 270 | 19,940 270 | 19,900 19,750 | 21,960 17,870 | 520 10.342 | 3 | ||
| BOUYGUES SA 858821 Tradegate | 48,580 48,330 | +0,250 +0,52 % | 08:00 | 48,230 110 | 48,600 110 | 48,580 48,250 | 53,44 35,470 | 213 10.298 | - | ||
| ITALGAS SPA A2DF66 Tradegate | 10,065 10,125 | -0,060 -0,59 % | 08:04 | 9,954 520 | 10,045 510 | 10,140 10,065 | 11,270 6,990 | 1.000 10.104 | 1 | ||
| UBS GROUP AG A12DFH Tradegate | 45,680 45,160 | +0,520 +1,15 % | 08:18 | 45,570 115 | 45,690 115 | 45,680 45,470 | 48,190 30,870 | 221 10.073 | 188 | ||
| ABERDEEN GROUP PLC A2N7PB Tradegate | 3,000 2,976 | +0,070 +2,39 % | 20.07. | 2,928 1.790 | 2,976 1.760 | 3,000 2,918 | 3,086 2,040 | 3.337 9.969 | 7 | ||
| PENNON GROUP PLC A3CR01 Tradegate | 5,830 5,900 | +0,045 +0,78 % | 20.07. | 5,780 541 | 5,870 532 | 5,910 5,830 | 6,960 5,135 | 1.700 9.955 | - | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,430 5,526 | -0,042 -0,77 % | 20.07. | 5,474 958 | 5,556 943 | 5,546 5,430 | 7,910 5,168 | 1.821 9.950 | 5 | ||
| FRONTLINE PLC A3D38W Tradegate | 32,500 32,280 | +0,220 +0,68 % | 08:24 | 32,320 159 | 32,630 157 | 32,500 32,500 | 38,000 15,335 | 302 9.815 | 1 | ||
| SOPRA STERIA GROUP SA 880013 Tradegate | 153,40 148,70 | +0,80 +0,52 % | 20.07. | 153,60 30 | 153,90 30 | 153,80 148,40 | 202,00 109,50 | 64 9.730 | 2 | ||
| LOREAL SA 853888 Tradegate | 380,10 378,00 | +2,10 +0,56 % | 08:18 | 379,90 15 | 381,35 15 | 381,60 380,10 | 408,15 338,90 | 25 9.509 | 4 | ||
| THALES SA 850842 Tradegate | 225,60 222,80 | +2,80 +1,26 % | 08:17 | 224,70 24 | 225,50 24 | 225,60 224,10 | 279,30 212,50 | 42 9.447 | 1 | ||
| OMV AG 874341 Tradegate | 62,35 62,00 | +0,35 +0,56 % | 08:00 | 62,15 90 | 62,35 90 | 62,35 62,15 | 64,40 42,900 | 145 9.021 | 23 | ||
| BANQUE CANTONALE VAUDOISE A2P4UM Tradegate | 136,70 137,90 | +0,40 +0,29 % | 20.07. | 137,10 30 | 137,40 30 | 137,50 136,70 | 149,30 97,20 | 61 8.362 | - | ||
| PROSUS NV A2PRDK Tradegate | 40,005 39,760 | +0,245 +0,62 % | 08:18 | 39,825 130 | 40,015 130 | 40,005 39,815 | 63,88 36,880 | 207 8.268 | 5 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 36,140 35,840 | +0,300 +0,84 % | 08:23 | 36,000 150 | 36,240 150 | 36,410 36,090 | 42,940 32,000 | 228 8.254 | 3 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 168,15 166,95 | +1,20 +0,72 % | 08:14 | 167,75 35 | 168,15 35 | 168,40 168,00 | 323,70 160,60 | 49 8.235 | - | ||
| SWISSCOM AG 916234 Tradegate | 682,50 677,00 | +5,50 +0,81 % | 08:14 | 682,00 8 | 684,50 8 | 682,50 682,00 | 813,50 582,50 | 12 8.190 | 15 | ||
| SAMPO OYJ A3EWDB Tradegate | 9,646 9,700 | -0,030 -0,31 % | 20.07. | 9,750 540 | 9,756 540 | 9,676 9,636 | 10,385 8,640 | 840 8.104 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.