1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 374,8 Mio. 326,9 Mio. 320,5 Mio. 298,6 Mio. 259,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HALMA PLC 865047 Tradegate | 41,980 42,360 | +0,360 +0,86 % | 28.01. | 41,520 127 | 41,940 125 | 42,000 41,600 | 43,440 27,340 | 650 27.108 | - | ||
| TECAN GROUP AG 922557 Tradegate | 150,20 152,80 | +0,50 +0,33 % | 28.01. | 150,30 21 | 150,90 21 | 154,00 148,60 | 188,40 129,40 | 177 26.554 | 1 | ||
| BOLLORE SE 875558 Tradegate | 4,790 4,752 | +0,006 +0,13 % | 28.01. | 4,792 1.100 | 4,812 1.100 | 4,790 4,768 | 5,945 4,400 | 5.557 26.547 | - | ||
| STOREBRAND ASA 867218 Tradegate | 14,730 14,780 | +0,080 +0,55 % | 28.01. | 14,690 220 | 14,790 210 | 14,920 14,550 | 15,010 9,200 | 1.793 26.283 | 3 | ||
| VOLVO AB B 855689 Tradegate | 30,770 30,400 | +0,370 +1,22 % | 08:04 | 30,630 180 | 30,770 180 | 30,770 30,280 | 30,990 19,100 | 853 26.051 | 17 | ||
| KEMIRA OYJ 893079 Tradegate | 20,100 19,980 | -0,060 -0,30 % | 28.01. | 20,160 260 | 20,280 260 | 20,100 19,990 | 22,400 16,950 | 1.300 26.041 | 4 | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 1,270 1,250 | 0,000 0,00 % | 28.01. | 1,260 6.463 | 1,270 2.444 | 1,270 1,230 | 1,478 1,070 | 20.653 25.819 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 72,65 72,21 | +0,44 +0,61 % | 08:42 | 72,43 150 | 72,66 150 | 72,65 72,31 | 74,37 39,250 | 353 25.612 | 15 | ||
| HERA SPA 471473 Tradegate | 4,098 4,034 | +0,016 +0,39 % | 28.01. | 4,078 1.280 | 4,118 1.270 | 4,098 4,040 | 4,458 3,456 | 6.264 25.328 | - | ||
| INTERPUMP GROUP SPA 904257 Tradegate | 48,880 45,800 | +0,300 +0,62 % | 28.01. | 48,580 110 | 49,040 110 | 48,880 48,120 | 48,880 37,660 | 493 23.970 | - | ||
| ENEL SPA 928624 Tradegate | 9,225 9,217 | +0,008 +0,09 % | 08:44 | 9,227 600 | 9,279 600 | 9,279 9,164 | 9,461 6,500 | 2.523 23.232 | 4 | ||
| KINNEVIK AB B A40D0L Tradegate | 7,024 7,148 | +0,008 +0,11 % | 28.01. | 7,016 750 | 7,082 740 | 7,094 6,998 | 8,350 5,776 | 3.256 23.091 | - | ||
| RENAULT SA 893113 Tradegate | 32,290 32,080 | +0,210 +0,65 % | 08:46 | 32,240 162 | 32,290 158 | 32,290 32,150 | 53,24 30,620 | 716 23.075 | 29 | ||
| INDRA SISTEMAS SA 873570 Tradegate | 54,95 54,35 | +0,60 +1,10 % | 08:47 | 54,70 100 | 54,95 100 | 54,95 54,55 | 61,50 16,050 | 414 22.625 | 5 | ||
| REPSOL SA 876845 Tradegate | 16,170 15,945 | +0,225 +1,41 % | 08:49 | 15,960 330 | 16,170 330 | 16,170 15,940 | 17,265 9,404 | 1.391 22.350 | 8 | ||
| GALENICA AG A2DN0K Tradegate | 105,40 105,60 | +0,10 +0,10 % | 28.01. | 105,80 30 | 106,00 30 | 105,40 105,20 | 107,60 88,45 | 200 21.074 | - | ||
| CVC CAPITAL PARTNERS PLC A40B55 Tradegate | 14,910 14,720 | -0,050 -0,33 % | 28.01. | 15,000 340 | 15,050 340 | 15,020 14,910 | 23,370 13,290 | 1.370 20.532 | 1 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 58,68 58,34 | +0,34 +0,58 % | 08:36 | 58,46 90 | 58,70 90 | 58,68 58,38 | 63,00 46,310 | 348 20.365 | 30 | ||
| TESCO PLC A2QQMK Tradegate | 4,900 4,840 | +0,060 +1,24 % | 08:22 | 4,880 1.200 | 4,940 1.200 | 4,900 4,860 | 5,500 3,600 | 4.132 20.199 | 4 | ||
| BE SEMICONDUCTOR INDUSTRIES NV A2JLD1 Tradegate | 171,45 170,20 | +1,25 +0,73 % | 08:26 | 170,90 30 | 171,65 30 | 171,60 170,55 | 183,50 79,60 | 114 19.460 | - | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 6,015 6,030 | -0,035 -0,58 % | 28.01. | 6,030 517 | 6,085 507 | 6,095 5,955 | 7,250 4,020 | 3.208 19.404 | 2 | ||
| BANCO DE SABADELL SA A0MRD4 Tradegate | 3,306 3,226 | +0,080 +2,48 % | 08:31 | 3,223 1.700 | 3,309 1.600 | 3,306 3,217 | 3,580 2,055 | 5.900 19.168 | 12 | ||
| ITALGAS SPA A2DF66 Tradegate | 10,170 10,060 | +0,050 +0,49 % | 28.01. | 10,120 520 | 10,200 510 | 10,190 10,010 | 10,720 5,695 | 1.893 19.149 | 1 | ||
| LEGRAND SA A0JKB2 Tradegate | 134,85 133,20 | +1,65 +1,24 % | 08:00 | 134,00 77 | 135,05 40 | 134,85 133,85 | 151,20 83,80 | 142 19.024 | 3 | ||
| IBERDROLA SA A0M46B Tradegate | 18,930 18,745 | +0,185 +0,99 % | 08:47 | 18,740 300 | 18,930 300 | 18,930 18,705 | 19,520 13,220 | 1.011 18.989 | 9 | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 7,335 7,240 | -0,040 -0,54 % | 28.01. | 7,340 500 | 7,475 500 | 7,335 7,225 | 10,870 7,170 | 2.604 18.946 | - | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 2.062,00 2.050,00 | +12,00 +0,59 % | 08:39 | 2.061,00 4 | 2.066,00 4 | 2.062,00 2.054,00 | 2.174,00 1.173,00 | 9 18.514 | 23 | ||
| COMPASS GROUP PLC A2DR6K Tradegate | 25,250 25,280 | -0,130 -0,51 % | 28.01. | 25,310 206 | 25,550 204 | 25,680 25,040 | 34,700 25,040 | 714 18.090 | 1 | ||
| ABN AMRO BANK NV A143G0 Tradegate | 31,080 30,660 | +0,420 +1,37 % | 08:06 | 30,810 170 | 31,120 170 | 31,090 30,770 | 31,690 15,400 | 583 18.030 | - | ||
| ASM INTERNATIONAL NV 868730 Tradegate | 718,20 717,00 | +1,20 +0,17 % | 08:41 | 718,60 10 | 722,20 10 | 721,80 717,00 | 785,00 337,90 | 25 17.989 | 8 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 98,64 98,08 | +0,56 +0,57 % | 08:39 | 98,56 60 | 99,04 60 | 99,12 98,42 | 102,55 38,860 | 179 17.656 | 5 | ||
| ARKEMA SA A0JLZ0 Tradegate | 51,70 50,80 | +0,40 +0,78 % | 28.01. | 51,15 10 | 51,95 10 | 51,70 51,05 | 85,35 45,500 | 342 17.587 | 2 | ||
| STRAUMANN HOLDING AG A3DHHH Tradegate | 101,60 104,95 | -0,10 -0,10 % | 28.01. | 102,10 31 | 102,55 31 | 105,80 101,60 | 122,40 90,00 | 170 17.528 | 10 | ||
| FINANCIERE DE TUBIZE SA A0ETZ2 Tradegate | 213,00 222,50 | -2,50 -1,16 % | 28.01. | 216,00 15 | 216,50 15 | 215,00 212,50 | 240,50 107,40 | 81 17.244 | - | ||
| METSO OYJ A0LBTW Tradegate | 16,750 16,995 | +0,010 +0,06 % | 28.01. | 16,775 320 | 16,865 310 | 17,195 16,720 | 17,195 7,500 | 1.016 17.194 | 8 | ||
| BUZZI SPA 925963 Xetra | 48,520 49,540 | 0,000 0,00 % | 28.01. | 45,000 22 | 49,080 480 | 48,520 48,240 | 54,00 46,020 | 357 17.174 | 2 | ||
| BABCOCK INTERNATIONAL GROUP PLC 877431 Tradegate | 17,080 17,220 | -0,140 -0,81 % | 08:34 | 16,840 305 | 17,110 300 | 17,080 17,000 | 17,860 6,325 | 1.007 17.129 | - | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 21,230 21,090 | +0,140 +0,66 % | 08:27 | 21,110 300 | 21,250 300 | 21,240 21,080 | 21,850 10,300 | 784 16.594 | 24 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,334 2,318 | -0,016 -0,68 % | 28.01. | 2,336 2.238 | 2,370 2.203 | 2,334 2,332 | 2,442 2,004 | 7.107 16.581 | - | ||
| ABERDEEN GROUP PLC A2N7PB Tradegate | 2,580 2,540 | +0,020 +0,78 % | 28.01. | 2,520 2.085 | 2,600 2.004 | 2,580 2,540 | 2,700 1,420 | 6.500 16.518 | 7 | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,720 20,380 | +0,340 +1,67 % | 08:47 | 20,720 260 | 21,020 260 | 20,980 20,520 | 23,320 18,440 | 791 16.377 | 3 | ||
| NORDNET AB A2QHT3 Tradegate | 26,700 25,620 | -1,000 -3,61 % | 28.01. | 27,760 112 | 27,940 111 | 26,780 26,200 | 26,780 23,880 | 610 16.217 | 4 | ||
| MAN GROUP PLC A2PG8B Tradegate | 3,020 3,000 | +0,020 +0,67 % | 28.01. | 2,940 1.042 | 3,000 1.028 | 3,020 2,980 | 3,160 1,750 | 5.266 15.836 | - | ||
| ALLFUNDS GROUP PLC A3CNAB Tradegate | 8,135 8,115 | +0,020 +0,25 % | 28.01. | 8,040 390 | 8,195 380 | 8,170 8,075 | 8,795 5,755 | 1.900 15.428 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 8,570 8,540 | +0,030 +0,35 % | 08:24 | 8,540 612 | 8,665 603 | 8,570 8,570 | 8,775 5,800 | 1.789 15.332 | 2 | ||
| SSE PLC 881905 Tradegate | 27,800 27,800 | -0,200 -0,71 % | 28.01. | 27,800 188 | 28,000 187 | 28,400 27,600 | 28,400 17,300 | 538 15.038 | 4 | ||
| BUNZL PLC A0ET3E Tradegate | 24,080 23,420 | -0,020 -0,08 % | 28.01. | 24,020 218 | 24,360 215 | 24,080 23,520 | 42,080 23,020 | 630 14.986 | 1 | ||
| AMPLIFON SPA A0JMJX Tradegate | 13,250 13,395 | -0,070 -0,53 % | 28.01. | 13,325 390 | 13,445 380 | 13,585 13,250 | 27,080 12,795 | 1.108 14.973 | 3 | ||
| BAWAG GROUP AG A2DYJN Tradegate | 139,90 138,70 | +1,20 +0,87 % | 08:44 | 139,60 40 | 139,90 40 | 139,90 138,90 | 140,50 72,00 | 104 14.534 | 14 | ||
| REPLY SPA A2G9K9 Tradegate | 112,10 110,70 | +0,80 +0,72 % | 28.01. | 111,20 30 | 112,40 30 | 112,10 110,30 | 167,90 109,10 | 129 14.254 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.