1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 639,5 Mio. 571,8 Mio. 264,6 Mio. 260,3 Mio. 195,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FRONTLINE PLC A3D38W Tradegate | 24,580 23,750 | -0,270 -1,09 % | 06.02. | 24,750 207 | 24,940 205 | 24,770 23,510 | 24,810 10,505 | 8.125 196.475 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,748 7,456 | +0,008 +0,10 % | 06.02. | 7,728 700 | 7,750 1.040 | 7,748 7,456 | 7,940 4,200 | 25.628 193.884 | 6 | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,500 20,240 | +0,040 +0,20 % | 06.02. | 20,360 260 | 20,560 260 | 20,500 19,940 | 23,320 19,020 | 9.633 193.880 | 3 | ||
| TELEPERFORMANCE SE 889287 Tradegate | 52,22 52,98 | -0,02 -0,04 % | 06.02. | 0,000 60 | 0,000 290 | 53,66 51,44 | 108,20 51,44 | 3.644 189.690 | - | ||
| ANGLO AMERICAN PLC A41BF3 Xetra | 39,400 39,600 | -0,200 -0,51 % | 06.02. | 39,400 29 | 39,800 110 | 39,700 38,700 | 43,700 19,700 | 4.666 183.035 | 13 | ||
| AMADEUS IT GROUP SA A1CXN0 Tradegate | 52,70 53,64 | +0,10 +0,19 % | 06.02. | 52,40 100 | 52,80 100 | 53,92 51,82 | 75,32 51,82 | 3.397 177.610 | - | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,624 7,512 | +0,112 +1,49 % | 06.02. | 7,620 9.000 | 7,634 9.000 | 7,652 7,548 | 8,166 4,547 | 23.358 177.504 | 32 | ||
| VERBUND AG 877738 Tradegate | 61,40 60,30 | +0,05 +0,08 % | 06.02. | 61,30 390 | 61,40 160 | 61,65 59,55 | 74,80 59,30 | 2.889 175.443 | 5 | ||
| M&G PLC A2PSZW Tradegate | 3,638 3,508 | +0,032 +0,89 % | 06.02. | 3,576 1.455 | 3,634 1.431 | 3,638 3,572 | 3,710 2,012 | 48.655 174.780 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 134,15 126,25 | -0,10 -0,07 % | 06.02. | 133,65 40 | 134,80 40 | 134,20 126,15 | 134,20 88,50 | 1.293 171.725 | - | ||
| ALSTOM SA A0F7BK Tradegate | 28,080 28,040 | -0,140 -0,50 % | 06.02. | 28,150 200 | 28,280 200 | 28,490 27,640 | 28,620 15,880 | 6.071 170.029 | 2 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 14,900 14,900 | +0,100 +0,68 % | 06.02. | 14,700 1.148 | 14,900 2.518 | 15,100 14,700 | 15,200 11,000 | 10.439 155.938 | 1 | ||
| AMRIZE AG A414LY Tradegate | 48,850 47,200 | -0,570 -1,15 % | 06.02. | 49,290 101 | 49,540 100 | 48,850 47,420 | 49,740 37,630 | 3.225 153.709 | - | ||
| PUIG BRANDS SA A40AE4 Tradegate | 16,510 16,890 | -0,090 -0,54 % | 06.02. | 16,520 320 | 16,680 320 | 16,990 15,860 | 19,165 13,100 | 9.462 153.484 | 10 | ||
| NESTE OYJ A0D9U6 Tradegate | 21,230 20,610 | -0,010 -0,05 % | 06.02. | 21,220 250 | 21,260 250 | 21,230 20,440 | 22,070 6,834 | 7.198 150.598 | 4 | ||
| SCOR SE A0LGQX Tradegate | 29,020 28,780 | -0,040 -0,14 % | 06.02. | 29,000 107 | 29,100 107 | 29,220 28,820 | 31,780 20,020 | 5.130 148.999 | 2 | ||
| INVESTOR AB B A3CMTG Tradegate | 34,050 33,680 | +0,050 +0,15 % | 06.02. | 33,945 160 | 34,055 1.445 | 34,090 33,245 | 34,090 21,670 | 4.383 147.465 | 1 | ||
| BUZZI SPA 925963 Xetra | 48,040 46,460 | +1,580 +3,40 % | 06.02. | 49,180 480 | 49,260 176 | 49,560 48,040 | 54,00 46,020 | 2.932 142.567 | 2 | ||
| SVENSKA HANDELSBANKEN AB A A14S60 Tradegate | 13,415 13,280 | -0,015 -0,11 % | 06.02. | 13,405 390 | 13,455 390 | 13,485 13,260 | 14,500 8,782 | 10.567 141.460 | 1 | ||
| INPOST SA A2QNEL Tradegate | 13,330 13,360 | -0,050 -0,37 % | 06.02. | 13,350 240 | 13,400 240 | 13,460 13,130 | 17,620 9,210 | 10.503 140.147 | 1 | ||
| VOLVO AB B 855689 Tradegate | 32,490 32,490 | -0,060 -0,18 % | 06.02. | 32,520 170 | 32,580 170 | 32,530 32,060 | 33,170 19,100 | 4.290 138.509 | 17 | ||
| GRIFOLS SA A2ABUQ Tradegate | 10,745 10,865 | -0,040 -0,37 % | 06.02. | 10,735 480 | 10,830 480 | 10,855 10,630 | 13,795 7,342 | 12.649 135.514 | 4 | ||
| SAIPEM SPA A3DN68 Tradegate | 3,122 3,098 | +0,005 +0,16 % | 06.02. | 3,109 1.000 | 3,125 1.000 | 3,141 3,075 | 3,178 1,618 | 43.141 134.292 | 5 | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 25,220 25,340 | -0,060 -0,24 % | 06.02. | 25,270 210 | 25,280 210 | 25,220 24,830 | 30,040 21,730 | 5.366 134.117 | 14 | ||
| GALP ENERGIA SGPS SA A0LB24 Tradegate | 17,245 16,965 | -0,110 -0,63 % | 06.02. | 17,285 300 | 17,425 300 | 17,620 16,930 | 18,550 12,320 | 7.734 133.542 | 10 | ||
| BARRY CALLEBAUT AG 914661 Tradegate | 1.546,00 1.538,00 | -8,00 -0,51 % | 06.02. | 1.550,00 3 | 1.557,00 2 | 1.553,00 1.498,00 | 1.553,00 768,50 | 87 132.890 | - | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,489 4,428 | -0,003 -0,07 % | 06.02. | 4,486 1.200 | 4,498 1.200 | 4,489 4,420 | 4,489 3,449 | 29.091 129.872 | 5 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 12,870 12,975 | -0,010 -0,08 % | 06.02. | 12,870 500 | 12,885 500 | 12,870 12,560 | 13,530 7,398 | 10.207 129.309 | 1 | ||
| BOUYGUES SA 858821 Tradegate | 48,430 46,440 | +0,030 +0,06 % | 06.02. | 48,370 110 | 48,430 124 | 48,640 46,330 | 48,640 31,200 | 2.619 125.597 | - | ||
| KONECRANES OYJ 899827 Tradegate | 91,45 88,15 | -0,20 -0,22 % | 06.02. | 91,50 60 | 91,80 60 | 91,90 88,15 | 103,30 48,020 | 1.368 124.742 | 10 | ||
| CELLNEX TELECOM SA A14RZD Tradegate | 27,530 27,780 | 0,000 0,00 % | 06.02. | 27,480 190 | 27,580 190 | 27,840 27,190 | 36,170 24,560 | 4.510 123.371 | 1 | ||
| ALCON AG A2PDXE Tradegate | 66,36 66,54 | -0,32 -0,48 % | 06.02. | 66,58 160 | 66,78 150 | 66,58 65,24 | 87,40 61,76 | 1.860 122.854 | 1 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,920 34,840 | -0,100 -0,29 % | 06.02. | 35,000 150 | 35,040 150 | 35,160 34,730 | 38,880 31,600 | 3.491 121.865 | 3 | ||
| VALMET OYJ A1XA9J Tradegate | 27,730 29,950 | +0,030 +0,11 % | 06.02. | 27,660 200 | 27,740 190 | 29,900 26,800 | 32,000 21,100 | 4.411 121.573 | 3 | ||
| DSM-FIRMENICH AG A3D2TK Tradegate | 70,70 69,80 | 0,00 0,00 % | 06.02. | 70,52 80 | 70,86 80 | 70,72 69,02 | 109,00 64,00 | 1.722 120.550 | 4 | ||
| ARGENX SE A11602 Tradegate | 688,00 696,20 | -0,20 -0,03 % | 06.02. | 686,60 8 | 689,80 8 | 701,20 685,20 | 809,80 442,00 | 174 120.183 | 10 | ||
| MICHELIN A3DL84 Tradegate | 33,010 32,770 | -0,020 -0,06 % | 06.02. | 32,980 160 | 33,080 160 | 33,140 32,680 | 35,660 25,530 | 3.636 120.056 | 7 | ||
| WIENERBERGER AG 852894 Tradegate | 29,480 29,240 | -0,120 -0,41 % | 06.02. | 29,560 105 | 29,640 105 | 29,680 28,800 | 37,220 24,720 | 4.075 119.813 | 2 | ||
| MAPFRE SA A0LCRN Tradegate | 3,942 3,944 | -0,024 -0,61 % | 06.02. | 3,954 1.400 | 3,976 1.400 | 3,958 3,932 | 4,440 2,510 | 30.166 118.958 | 11 | ||
| EQT AB A2PQ7G Tradegate | 26,830 26,650 | -0,090 -0,33 % | 06.02. | 26,870 120 | 26,960 120 | 26,990 25,760 | 36,070 20,400 | 4.485 118.933 | 6 | ||
| ASM INTERNATIONAL NV 868730 Tradegate | 684,00 663,60 | -2,60 -0,38 % | 06.02. | 685,40 10 | 687,60 10 | 686,40 658,20 | 785,00 337,90 | 176 118.846 | 8 | ||
| DSV A/S A0MRDY Tradegate | 252,20 247,30 | 0,00 0,00 % | 06.02. | 251,60 30 | 252,70 30 | 253,50 247,10 | 253,50 141,90 | 459 115.499 | 4 | ||
| BT GROUP PLC 794796 Tradegate | 2,400 2,360 | 0,000 0,00 % | 06.02. | 2,380 2.181 | 2,420 2.148 | 2,420 2,340 | 2,560 1,729 | 48.182 114.279 | 7 | ||
| REDEIA CORPORACION SA A2ANA3 Tradegate | 15,030 15,070 | -0,070 -0,46 % | 06.02. | 15,050 350 | 15,140 340 | 15,190 15,000 | 19,470 14,180 | 7.518 113.666 | 2 | ||
| NORDIC SEMICONDUCTOR ASA 932405 Tradegate | 13,580 12,820 | -0,060 -0,44 % | 06.02. | 13,610 230 | 13,670 230 | 13,680 13,100 | 15,500 8,515 | 8.437 113.240 | 5 | ||
| BOLIDEN AB A3D69V Tradegate | 58,86 57,42 | +0,06 +0,10 % | 06.02. | 58,60 90 | 59,00 90 | 58,88 57,00 | 64,76 23,710 | 1.900 109.999 | - | ||
| ABN AMRO BANK NV A143G0 Tradegate | 31,100 30,600 | -0,190 -0,61 % | 06.02. | 31,130 170 | 31,450 170 | 31,370 30,450 | 32,820 15,400 | 3.511 108.878 | - | ||
| MAN GROUP PLC A2PG8B Tradegate | 3,020 3,020 | 0,000 0,00 % | 06.02. | 3,000 1.031 | 3,020 1.177 | 3,040 2,980 | 3,160 1,750 | 36.071 108.204 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,870 19,615 | +0,040 +0,20 % | 06.02. | 19,770 300 | 19,890 300 | 19,980 19,520 | 29,150 19,160 | 5.478 108.109 | 9 | ||
| GIVAUDAN SA 938427 Tradegate | 3.377,00 3.358,00 | -11,00 -0,32 % | 06.02. | 3.383,00 2 | 3.392,00 2 | 3.382,00 3.347,00 | 4.524,00 3.170,00 | 32 107.911 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.