1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 452,2 Mio. 383,0 Mio. 347,4 Mio. 323,9 Mio. 319,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANCO DE SABADELL SA A0MRD4 Tradegate | 3,280 3,279 | +0,006 +0,18 % | 30.04. | 3,258 4.580 | 3,289 1.600 | 3,322 3,239 | 3,580 2,409 | 46.904 154.151 | 12 | ||
| GALP ENERGIA SGPS SA A0LB24 Tradegate | 19,920 19,885 | -0,055 -0,28 % | 30.04. | 19,905 270 | 20,060 260 | 20,250 19,560 | 22,890 13,495 | 7.611 152.052 | 10 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,300 10,055 | +0,040 +0,39 % | 30.04. | 10,215 600 | 10,315 600 | 10,305 9,968 | 10,455 8,258 | 14.844 151.076 | - | ||
| ARGENX SE A11602 Tradegate | 670,20 665,40 | +4,00 +0,60 % | 30.04. | 664,80 8 | 667,80 8 | 670,20 657,20 | 809,80 442,00 | 226 150.664 | 10 | ||
| INVESTOR AB B A3CMTG Tradegate | 34,955 33,860 | +0,075 +0,22 % | 30.04. | 34,815 150 | 34,950 500 | 35,175 33,565 | 37,090 24,290 | 4.348 150.255 | 1 | ||
| EQT AB A2PQ7G Tradegate | 28,060 27,790 | +0,090 +0,32 % | 30.04. | 27,930 120 | 28,030 120 | 28,820 27,240 | 36,070 24,140 | 5.396 149.155 | 6 | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 2,944 2,901 | +0,043 +1,48 % | 30.04. | 2,920 500 | 2,968 1.184 | 2,947 2,881 | 3,250 2,610 | 50.633 146.920 | - | ||
| BANCO BPM SPA A2DJF1 Tradegate | 12,410 12,310 | -0,015 -0,12 % | 30.04. | 12,410 973 | 12,440 500 | 12,410 12,150 | 13,660 9,102 | 11.900 145.553 | 1 | ||
| IMCD NV A116P8 Tradegate | 100,65 96,86 | -0,60 -0,59 % | 30.04. | 100,80 60 | 101,75 60 | 110,00 96,88 | 126,35 68,24 | 1.417 145.044 | - | ||
| ATLAS COPCO AB A A3DLE9 Tradegate | 16,400 15,895 | -0,085 -0,52 % | 30.04. | 16,390 330 | 16,590 320 | 16,640 15,600 | 18,680 12,800 | 8.790 139.462 | - | ||
| BANK POLSKA KASA OPIEKI SA 914910 Frankfurt | 52,84 53,98 | -1,14 -2,11 % | 30.04. | 52,96 150 | 53,98 750 | 54,20 52,84 | 59,42 38,710 | 2.488 132.928 | 1 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 77,70 76,18 | 0,00 0,00 % | 30.04. | 77,60 70 | 77,84 70 | 77,88 75,00 | 104,45 65,90 | 1.728 131.833 | 18 | ||
| BT GROUP PLC 794796 Tradegate | 2,500 2,434 | -0,030 -1,19 % | 30.04. | 2,509 2.100 | 2,547 2.100 | 2,501 2,441 | 2,599 1,910 | 52.868 131.426 | 7 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,670 0,666 | -0,002 -0,27 % | 30.04. | 0,668 7.800 | 0,677 7.700 | 0,670 0,667 | 0,670 0,335 | 195.050 130.708 | 1 | ||
| AMUNDI SA A143DP Tradegate | 82,45 80,95 | +0,15 +0,18 % | 30.04. | 82,10 70 | 82,50 70 | 82,45 80,55 | 82,45 61,10 | 1.597 130.287 | 6 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 15,215 14,775 | +0,440 +2,98 % | 30.04. | 15,185 2.500 | 15,245 2.500 | 15,270 14,985 | 16,300 11,600 | 8.312 125.752 | 1 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 22,440 22,050 | +0,060 +0,27 % | 30.04. | 22,270 240 | 22,500 270 | 22,440 21,850 | 22,950 15,785 | 5.535 121.993 | - | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 2.003,00 1.972,50 | +10,00 +0,50 % | 30.04. | 1.986,50 4 | 2.000,00 4 | 2.020,00 1.955,50 | 2.518,00 1.455,00 | 61 121.822 | 23 | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,170 1,124 | -0,001 -0,09 % | 30.04. | 1,166 4.500 | 1,177 4.500 | 1,170 1,129 | 1,370 0,820 | 106.095 121.333 | 26 | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 0,914 0,902 | +0,007 +0,73 % | 30.04. | 0,897 3.458 | 0,913 3.394 | 0,914 0,890 | 1,460 0,880 | 132.950 119.606 | - | ||
| SCOR SE A0LGQX Tradegate | 31,820 31,200 | -0,020 -0,06 % | 30.04. | 31,780 98 | 31,900 98 | 31,820 31,060 | 33,900 25,360 | 3.780 119.225 | 2 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,398 9,468 | +0,012 +0,13 % | 30.04. | 9,360 3.185 | 9,414 600 | 9,398 9,226 | 10,105 4,620 | 12.628 118.060 | 6 | ||
| DIAGEO PLC 851247 Xetra | 17,000 16,640 | +0,360 +2,16 % | 30.04. | 16,940 2.000 | 17,000 769 | 17,020 16,550 | 26,350 15,650 | 6.902 116.863 | 6 | ||
| FORTUM OYJ 916660 Tradegate | 21,520 21,120 | +0,070 +0,33 % | 30.04. | 21,400 300 | 21,520 300 | 21,520 20,900 | 22,800 14,320 | 5.259 111.350 | 11 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 79,58 78,74 | +0,14 +0,18 % | 30.04. | 79,30 70 | 79,62 70 | 79,58 77,90 | 100,00 68,34 | 1.399 111.082 | - | ||
| WIENERBERGER AG 852894 Tradegate | 24,900 24,680 | +0,140 +0,57 % | 30.04. | 24,660 126 | 24,860 126 | 24,900 24,300 | 34,920 20,880 | 4.488 110.512 | 2 | ||
| NORDIC SEMICONDUCTOR ASA 932405 Tradegate | 17,250 17,390 | +0,020 +0,12 % | 30.04. | 17,110 180 | 17,350 180 | 17,790 17,000 | 18,000 8,795 | 6.335 109.509 | 5 | ||
| SANDOZ GROUP AG A3ETYB Tradegate | 68,52 66,08 | +0,26 +0,38 % | 30.04. | 68,12 46 | 68,44 46 | 68,52 65,64 | 80,68 38,400 | 1.614 108.769 | 9 | ||
| SAIPEM SPA A3DN68 Tradegate | 4,603 4,553 | +0,002 +0,04 % | 30.04. | 4,598 700 | 4,607 700 | 4,629 4,475 | 4,786 1,999 | 24.004 108.286 | 5 | ||
| TELEFONAKTIEBOLAGET LM ERICSSON B 850001 Xetra | 9,840 9,798 | +0,042 +0,43 % | 30.04. | 9,832 2.860 | 9,834 9.000 | 10,015 9,822 | 10,510 6,252 | 10.653 105.496 | 20 | ||
| TELEPERFORMANCE SE 889287 Tradegate | 57,90 54,92 | +0,32 +0,56 % | 30.04. | 57,36 60 | 57,84 60 | 57,90 54,80 | 100,25 45,550 | 1.836 103.591 | - | ||
| RECORDATI SPA A0EABR Tradegate | 49,480 48,960 | -0,200 -0,40 % | 30.04. | 49,460 110 | 49,920 110 | 49,480 49,200 | 55,15 43,840 | 2.094 103.048 | - | ||
| PARTNERS GROUP HOLDING AG A0JJY6 Tradegate | 927,20 922,40 | +0,40 +0,04 % | 30.04. | 925,80 6 | 928,40 6 | 927,40 897,80 | 1.284,00 851,80 | 112 102.038 | 1 | ||
| ANDRITZ AG 632305 Tradegate | 72,40 73,00 | +0,10 +0,14 % | 30.04. | 72,00 200 | 72,50 50 | 73,50 72,20 | 77,20 57,90 | 1.396 101.808 | 9 | ||
| 3I GROUP PLC A0MU9Q Tradegate | 30,400 29,920 | +0,040 +0,13 % | 30.04. | 30,110 174 | 30,570 172 | 30,400 29,230 | 52,00 26,600 | 3.357 100.608 | 2 | ||
| VOLVO AB B 855689 Tradegate | 30,100 29,160 | +0,170 +0,57 % | 30.04. | 29,750 180 | 30,100 180 | 30,100 28,800 | 33,430 22,190 | 3.369 98.718 | 17 | ||
| GENERALI SPA 850312 Tradegate | 38,160 37,720 | +0,010 +0,03 % | 30.04. | 38,120 140 | 38,190 140 | 38,160 37,370 | 38,560 29,700 | 2.590 97.484 | 1 | ||
| AEROPORTS DE PARIS SA A0J2WM Tradegate | 102,70 102,60 | -0,40 -0,39 % | 30.04. | 103,00 40 | 103,40 30 | 103,00 100,60 | 133,30 99,60 | 942 96.065 | - | ||
| GLANBIA PLC 883867 Tradegate | 19,850 19,260 | +0,140 +0,71 % | 30.04. | 19,560 266 | 19,850 262 | 20,100 19,160 | 20,100 11,160 | 4.792 93.753 | 2 | ||
| LOTUS BAKERIES SA 877480 Tradegate | 10.420,00 10.140,00 | +140,00 +1,36 % | 30.04. | 10.260,00 1 | 10.300,00 1 | 10.420,00 10.060,00 | 10.780,00 7.240,00 | 9 92.420 | - | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 40,900 41,060 | +0,250 +0,62 % | 30.04. | 40,460 140 | 40,870 130 | 42,370 39,790 | 74,26 30,500 | 2.252 91.355 | 1 | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 80,15 78,85 | +0,50 +0,63 % | 30.04. | 79,10 65 | 80,15 64 | 81,35 78,90 | 88,45 63,10 | 1.131 90.566 | - | ||
| NKT A/S 861226 Tradegate | 126,10 120,60 | -0,40 -0,32 % | 30.04. | 126,20 50 | 126,80 50 | 126,10 119,50 | 128,70 63,95 | 735 90.529 | 1 | ||
| ABN AMRO BANK NV A143G0 Tradegate | 29,490 29,080 | -0,100 -0,34 % | 30.04. | 29,490 180 | 29,700 359 | 29,690 28,750 | 32,820 18,175 | 3.021 88.012 | - | ||
| DANSKE BANK A/S 850857 Tradegate | 43,610 43,860 | +0,230 +0,53 % | 30.04. | 43,230 120 | 43,570 120 | 44,700 43,100 | 47,310 30,420 | 1.986 86.656 | 10 | ||
| KERRY GROUP PLC 886291 Tradegate | 72,55 70,40 | 0,00 0,00 % | 30.04. | 72,15 72 | 72,90 71 | 73,95 70,20 | 98,85 64,45 | 1.200 86.409 | - | ||
| KONGSBERG MARITIME ASA A429K5 Tradegate | 5,635 5,475 | +0,030 +0,54 % | 30.04. | 5,580 933 | 5,630 924 | 5,635 5,410 | 6,051 5,250 | 15.250 83.855 | - | ||
| IPSEN SA A0ESMG Tradegate | 165,00 162,30 | -2,20 -1,32 % | 30.04. | 166,80 6 | 167,70 6 | 165,10 160,50 | 169,60 99,80 | 504 83.156 | - | ||
| NIBE INDUSTRIER AB A3CRAH Tradegate | 3,814 3,760 | +0,001 +0,03 % | 30.04. | 3,794 2.700 | 3,834 2.600 | 3,853 3,718 | 4,401 2,838 | 21.769 83.020 | - | ||
| LINDT & SPRUENGLI AG 870503 Tradegate | 10.460,00 10.260,00 | +10,00 +0,10 % | 30.04. | 10.430,00 1 | 10.480,00 1 | 10.460,00 10.200,00 | 14.610,00 10.200,00 | 8 82.530 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.