1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 125,5 Mio. 115,7 Mio. 106,6 Mio. 96,0 Mio. 95,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLVO AB B 855689 Tradegate | 23,760 24,110 | -0,350 -1,45 % | 12:41 | 23,730 1.350 | 23,740 1.350 | 24,140 23,760 | 30,780 19,100 | 1.690 40.475 | 17 | ||
| FORTUM OYJ 916660 Tradegate | 13,575 13,425 | +0,150 +1,12 % | 12:46 | 13,550 1.900 | 13,585 1.900 | 13,585 13,475 | 15,835 12,030 | 2.884 39.156 | 11 | ||
| WARTSILA CORPORATION 881050 Tradegate | 15,220 15,650 | -0,430 -2,75 % | 12:43 | 15,195 660 | 15,225 660 | 15,250 14,855 | 20,910 13,605 | 2.568 38.813 | 11 | ||
| KEMIRA OYJ 893079 Tradegate | 18,000 20,060 | -2,060 -10,27 % | 11:03 | 18,090 560 | 18,120 560 | 19,900 16,950 | 24,520 17,960 | 2.171 38.458 | 4 | ||
| RELX PLC A0M95J Tradegate | 46,860 46,680 | +0,180 +0,39 % | 12:41 | 46,800 320 | 46,840 320 | 47,020 46,440 | 50,40 37,960 | 782 36.603 | 2 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 8,000 8,004 | -0,004 -0,05 % | 12:44 | 7,982 3.400 | 7,988 3.400 | 8,700 7,996 | 14,035 7,110 | 4.325 35.579 | 6 | ||
| ORKLA ASA 864042 Tradegate | 9,370 10,320 | -0,950 -9,21 % | 10:58 | 9,365 2.400 | 9,390 2.400 | 9,445 9,305 | 10,490 6,330 | 3.791 35.574 | 8 | ||
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA A0CBA2 Tradegate | 53,80 53,20 | +0,60 +1,13 % | 12:32 | 53,65 400 | 53,70 400 | 53,85 53,20 | 56,60 37,420 | 658 35.265 | 1 | ||
| ASR NEDERLAND NV A2AKBT Tradegate | 54,06 54,16 | -0,10 -0,18 % | 12:39 | 54,06 370 | 54,08 370 | 54,34 53,82 | 54,84 41,770 | 642 34.698 | - | ||
| VERBUND AG 877738 Tradegate | 66,30 66,65 | -0,35 -0,53 % | 12:32 | 66,05 80 | 66,30 80 | 66,70 66,00 | 79,20 60,80 | 522 34.674 | 5 | ||
| ASSA ABLOY AB A14TVM Tradegate | 26,320 25,980 | +0,340 +1,31 % | 12:25 | 26,160 1.000 | 26,180 1.000 | 26,380 25,980 | 31,000 22,940 | 1.306 34.311 | - | ||
| CARLSBERG A/S B 861061 Tradegate | 119,25 120,45 | -1,20 -1,00 % | 12:14 | 119,75 340 | 119,80 340 | 120,60 118,55 | 133,50 88,90 | 287 34.218 | 3 | ||
| SAIPEM SPA A3DN68 Tradegate | 1,974 1,998 | -0,024 -1,20 % | 12:42 | 1,968 2.600 | 1,969 2.600 | 2,033 1,963 | 2,793 1,618 | 16.877 33.371 | 5 | ||
| 3I GROUP PLC A0MU9Q Tradegate | 49,600 49,600 | 0,000 0,00 % | 12:13 | 49,200 110 | 49,600 110 | 49,800 49,000 | 52,00 31,000 | 672 33.251 | 2 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 3,102 3,085 | +0,017 +0,55 % | 11:04 | 3,096 44.384 | 3,104 13.870 | 3,118 3,102 | 4,412 1,878 | 10.402 32.328 | 16 | ||
| CHRISTIAN DIOR SE 883123 Tradegate | 459,80 463,00 | -3,20 -0,69 % | 12:41 | 459,40 25 | 460,00 25 | 465,80 459,80 | 749,00 434,20 | 69 32.037 | 3 | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 2,815 2,831 | -0,016 -0,57 % | 12:40 | 2,815 1.812 | 2,826 1.900 | 2,859 2,809 | 3,100 2,471 | 11.153 31.492 | - | ||
| CVC CAPITAL PARTNERS PLC A40B55 Tradegate | 15,760 15,800 | -0,080 -0,51 % | 24.04. | 15,920 330 | 15,960 330 | 15,760 15,600 | 23,700 13,290 | 2.001 31.478 | 1 | ||
| ELECTROLUX AB A3C35N Tradegate | 6,762 6,752 | +0,010 +0,15 % | 09:54 | 6,654 790 | 6,658 790 | 6,810 6,762 | 9,722 5,738 | 4.626 31.354 | 9 | ||
| BANKINTER SA A0MW33 Tradegate | 10,250 10,170 | +0,080 +0,79 % | 12:43 | 10,255 2.500 | 10,265 2.500 | 10,335 10,250 | 10,840 6,930 | 3.055 31.316 | 1 | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 54,30 54,48 | -0,18 -0,33 % | 12:47 | 54,22 560 | 54,24 560 | 54,56 54,12 | 60,20 39,500 | 576 31.287 | 3 | ||
| BAWAG GROUP AG A2DYJN Tradegate | 91,30 91,30 | 0,00 0,00 % | 12:31 | 90,70 60 | 90,90 60 | 91,60 90,50 | 107,00 54,30 | 339 30.887 | 14 | ||
| AZELIS GROUP NV A3C292 Tradegate | 13,410 13,210 | +0,200 +1,51 % | 12:48 | 13,380 240 | 13,400 240 | 13,480 13,250 | 22,940 13,110 | 2.278 30.554 | - | ||
| NESTE OYJ A0D9U6 Tradegate | 8,000 8,036 | -0,036 -0,45 % | 12:47 | 7,984 3.150 | 7,998 3.150 | 8,154 8,000 | 23,570 6,834 | 3.744 30.425 | 4 | ||
| GENERALI SPA 850312 Tradegate | 31,820 31,680 | +0,140 +0,44 % | 12:40 | 31,800 1.000 | 31,810 1.000 | 31,820 31,680 | 33,000 21,300 | 955 30.371 | 1 | ||
| AMPLIFON SPA A0JMJX Tradegate | 17,015 17,125 | -0,110 -0,64 % | 12:49 | 16,975 620 | 17,045 610 | 17,190 17,015 | 35,000 15,620 | 1.757 29.906 | 3 | ||
| AMUNDI SA A143DP Tradegate | 68,40 67,60 | +0,80 +1,18 % | 11:15 | 68,55 83 | 68,75 73 | 68,40 67,45 | 75,95 56,45 | 436 29.436 | 6 | ||
| TRYG A/S A14S5W Tradegate | 20,380 20,780 | -0,400 -1,92 % | 12:41 | 20,380 500 | 20,400 500 | 20,760 20,360 | 22,200 18,420 | 1.404 28.991 | - | ||
| NORSK HYDRO ASA 851908 Tradegate | 4,720 4,741 | -0,021 -0,44 % | 12:43 | 4,723 2.200 | 4,724 2.200 | 4,820 4,720 | 6,350 4,200 | 5.980 28.297 | 6 | ||
| KESKO OYJ 884884 Tradegate | 20,720 20,340 | +0,020 +0,10 % | 24.04. | 20,620 730 | 20,640 730 | 20,720 20,180 | 20,720 15,965 | 1.383 28.274 | 3 | ||
| LEGRAND SA A0JKB2 Tradegate | 96,36 96,20 | +0,16 +0,17 % | 10:25 | 96,46 400 | 96,52 400 | 96,98 96,08 | 111,95 83,80 | 290 28.118 | 3 | ||
| HALEON PLC A3DNZQ Xetra | 4,435 4,459 | -0,024 -0,54 % | 10:17 | 4,448 6.800 | 4,466 9.834 | 4,436 4,435 | 5,116 3,784 | 6.299 27.937 | 9 | ||
| HEXAGON AB A3CMTD Tradegate | 8,448 8,380 | +0,068 +0,81 % | 11:05 | 8,364 3.600 | 8,408 3.600 | 8,460 8,378 | 11,640 7,512 | 3.300 27.774 | 9 | ||
| IVECO GROUP NV A3DBBA Tradegate | 13,670 13,485 | +0,185 +1,37 % | 12:26 | 13,560 740 | 13,600 740 | 13,875 13,560 | 17,430 8,150 | 1.954 26.740 | 4 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 5,636 5,724 | -0,088 -1,54 % | 12:40 | 5,618 2.700 | 5,630 2.700 | 5,750 5,584 | 10,120 5,100 | 4.747 26.716 | 14 | ||
| DNB BANK ASA A2QG6Z Tradegate | 22,260 22,570 | -0,310 -1,37 % | 12:48 | 22,260 500 | 22,280 500 | 22,380 22,260 | 24,610 16,210 | 1.191 26.558 | 1 | ||
| ENAGAS SA 662211 Tradegate | 13,360 13,370 | -0,010 -0,07 % | 12:40 | 13,365 2.200 | 13,375 2.200 | 13,430 13,295 | 14,930 11,590 | 1.984 26.489 | - | ||
| LATOUR INVESTMENT AB A2DY0M Tradegate | 24,500 24,620 | -0,120 -0,49 % | 12:44 | 24,460 210 | 24,480 210 | 24,730 24,500 | 28,890 21,000 | 1.039 25.463 | 1 | ||
| EQT AB A2PQ7G Tradegate | 24,490 24,860 | -0,370 -1,49 % | 12:45 | 24,460 620 | 24,480 620 | 25,070 24,490 | 33,410 20,400 | 1.031 25.296 | 6 | ||
| LOTUS BAKERIES SA 877480 Tradegate | 8.360,00 8.370,00 | -10,00 -0,12 % | 10:36 | 8.380,00 2 | 8.410,00 2 | 8.370,00 8.360,00 | 12.500,00 7.650,00 | 3 25.090 | - | ||
| GLANBIA PLC 883867 Tradegate | 10,080 10,230 | -0,150 -1,47 % | 11:19 | 10,020 600 | 10,170 600 | 10,270 10,270 | 19,290 9,235 | 2.486 25.082 | 2 | ||
| RUBIS SCA A2DUVQ Tradegate | 28,300 28,220 | +0,080 +0,28 % | 12:23 | 28,100 180 | 28,160 180 | 28,300 28,260 | 33,620 19,800 | 876 24.790 | 3 | ||
| WIENERBERGER AG 852894 Tradegate | 30,600 30,800 | -0,200 -0,65 % | 12:26 | 30,560 330 | 30,680 329 | 30,880 30,600 | 37,220 24,220 | 800 24.628 | 2 | ||
| A2A SPA 915445 Tradegate | 2,157 2,151 | +0,006 +0,28 % | 12:40 | 2,155 7.000 | 2,157 7.000 | 2,157 2,150 | 2,343 1,785 | 11.172 24.098 | - | ||
| ARGENX SE A11602 Tradegate | 529,60 529,40 | +0,20 +0,04 % | 12:41 | 529,20 18 | 529,60 18 | 533,00 529,60 | 655,20 327,50 | 45 23.873 | 10 | ||
| UCB SA 852738 Tradegate | 146,95 148,00 | -1,05 -0,71 % | 12:40 | 147,10 100 | 147,20 100 | 147,65 146,40 | 198,60 118,55 | 162 23.838 | - | ||
| ANGLO AMERICAN PLC A0MUKL Xetra | 24,950 25,230 | -0,280 -1,11 % | 11:22 | 24,820 201 | 24,940 1.390 | 25,270 24,940 | 32,640 19,700 | 943 23.683 | 13 | ||
| DIPLOMA PLC 930196 Frankfurt | 47,200 44,200 | +3,000 +6,79 % | 12:22 | 44,800 336 | 47,000 319 | 47,200 44,600 | 58,50 40,000 | 500 23.600 | - | ||
| DSM-FIRMENICH AG A3D2TK Tradegate | 93,66 93,62 | +0,04 +0,04 % | 12:40 | 93,56 220 | 93,58 220 | 93,80 93,18 | 124,75 83,02 | 253 23.595 | 4 | ||
| SSE PLC 881905 Tradegate | 19,000 19,200 | -0,200 -1,04 % | 09:14 | 19,100 280 | 19,200 270 | 19,300 19,000 | 24,000 17,300 | 1.200 23.100 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
