1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 422,1 Mio. 303,3 Mio. 203,9 Mio. 192,2 Mio. 181,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KONINKLIJKE KPN NV 890963 Tradegate | 4,029 3,998 | +0,031 +0,78 % | 19:41 | 4,018 1.300 | 4,050 1.300 | 4,061 4,013 | 4,275 3,415 | 37.681 152.496 | 5 | ||
| SIKA AG A2JNV8 Tradegate | 185,65 185,70 | -0,05 -0,03 % | 20:10 | 184,95 29 | 186,00 29 | 188,55 184,75 | 242,00 182,35 | 815 152.407 | 15 | ||
| ADMIRAL GROUP PLC A0DJ58 Tradegate | 39,420 38,620 | +0,800 +2,07 % | 18:22 | 38,740 135 | 39,360 133 | 39,660 38,660 | 43,100 28,780 | 3.738 146.552 | 2 | ||
| GENMAB A/S 565131 Tradegate | 272,30 275,30 | -3,00 -1,09 % | 20:12 | 272,10 20 | 274,00 20 | 275,70 270,90 | 286,90 155,00 | 508 139.556 | - | ||
| EVOLUTION AB A2PK19 Tradegate | 65,48
66,46 | -0,98 -1,47 % | 19:28 | 64,82 90 | 65,34 80 | 66,80 64,52 | 96,00 58,00 | 2.078 136.237 | - | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 615,60 617,40 | -1,80 -0,29 % | 18:16 | 613,20 9 | 615,00 9 | 619,00 614,00 | 649,40 580,00 | 220 135.566 | 9 | ||
| MONDI PLC A3E2FD Tradegate | 9,800 9,950 | -0,150 -1,51 % | 20:22 | 9,650 550 | 9,800 541 | 10,200 9,500 | 17,870 9,700 | 13.791 135.170 | 10 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,950 35,350 | +0,600 +1,70 % | 20:40 | 35,680 150 | 35,930 150 | 36,180 35,380 | 38,880 29,800 | 3.752 134.823 | 3 | ||
| JYSKE BANK A/S A0DKMP Tradegate | 99,65 99,00 | +0,65 +0,66 % | 17:16 | 98,85 60 | 99,80 60 | 101,50 99,65 | 98,25 60,35 | 1.273 128.156 | 3 | ||
| CAPGEMINI SE 869858 Tradegate | 119,25 121,85 | -2,60 -2,13 % | 20:42 | 119,05 44 | 119,25 44 | 123,60 119,05 | 186,50 117,95 | 1.050 127.781 | 9 | ||
| 3I GROUP PLC A0MU9Q Tradegate | 50,000 51,00 | -1,00 -1,96 % | 20:07 | 49,400 105 | 50,000 103 | 51,00 49,600 | 52,00 31,000 | 2.522 126.817 | 2 | ||
| HOLCIM LTD 869898 Tradegate | 71,34 72,26 | -0,92 -1,27 % | 16:57 | 70,26 75 | 70,46 74 | 72,72 70,80 | 105,70 55,18 | 1.751 124.810 | 20 | ||
| JOHNSON MATTHEY PLC A2ABB6 Tradegate | 24,140 24,120 | +0,020 +0,08 % | 17:19 | 23,700 220 | 24,180 215 | 24,340 24,140 | 24,140 13,170 | 4.990 121.121 | 1 | ||
| MICHELIN A3DL84 Tradegate | 29,470 29,670 | -0,200 -0,67 % | 20:41 | 29,370 180 | 29,460 180 | 30,050 29,440 | 35,660 28,560 | 3.926 117.402 | 7 | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 0,956 0,974 | -0,018 -1,85 % | 19:56 | 0,954 5.500 | 0,964 5.400 | 0,978 0,956 | 1,015 0,625 | 115.673 112.782 | 26 | ||
| TELE2 AB B A1WYU5 Tradegate | 14,415 14,310 | +0,105 +0,73 % | 17:18 | 14,205 360 | 14,280 370 | 14,425 14,385 | 15,290 9,176 | 7.794 112.351 | 1 | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 30,920 30,810 | +0,110 +0,36 % | 19:20 | 30,920 100 | 30,990 100 | 31,400 30,700 | 32,500 17,185 | 3.584 111.552 | 7 | ||
| GENERALI SPA 850312 Tradegate | 33,000 33,210 | -0,210 -0,63 % | 19:04 | 32,900 160 | 33,070 160 | 33,420 33,000 | 35,230 25,080 | 3.346 111.262 | 1 | ||
| ASR NEDERLAND NV A2AKBT Tradegate | 58,28 57,58 | +0,70 +1,22 % | 18:53 | 57,58 100 | 58,16 90 | 58,42 57,92 | 64,00 43,360 | 1.911 111.129 | - | ||
| MAPFRE SA A0LCRN Tradegate | 4,136 4,166 | -0,030 -0,72 % | 20:21 | 4,116 1.300 | 4,124 1.300 | 4,184 4,118 | 4,198 2,340 | 26.430 109.943 | 11 | ||
| BPER BANCA SPA 897832 Tradegate | 9,474 9,800 | -0,326 -3,33 % | 20:15 | 9,532 536 | 9,596 550 | 9,868 9,468 | 9,874 5,410 | 11.368 109.898 | - | ||
| IMPERIAL BRANDS PLC 903000 Xetra | 35,930 35,780 | +0,150 +0,42 % | 17:35 | 35,890 1 | 36,400 156 | 35,930 35,600 | 37,380 26,840 | 3.043 108.747 | 2 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 28,380 28,920 | -0,540 -1,87 % | 20:32 | 28,340 200 | 28,390 200 | 29,480 28,350 | 41,750 26,270 | 3.634 105.608 | 4 | ||
| NEXI SPA A2PF9H Tradegate | 4,872 4,991 | -0,119 -2,38 % | 19:29 | 4,845 1.090 | 4,892 1.070 | 5,006 4,834 | 6,088 3,980 | 21.084 104.775 | - | ||
| CELLNEX TELECOM SA A14RZD Tradegate | 29,500 29,770 | -0,270 -0,91 % | 20:42 | 0,000 180 | 0,000 180 | 30,140 29,500 | 36,940 28,160 | 3.410 101.522 | 1 | ||
| FDJ UNITED A2PU5K Tradegate | 27,720 28,180 | -0,460 -1,63 % | 20:42 | 27,720 120 | 27,740 120 | 28,420 27,720 | 40,500 26,680 | 3.606 101.184 | 2 | ||
| PSP SWISS PROPERTY AG A0CA16 Xetra | 146,30 143,70 | +2,60 +1,81 % | 17:35 | 145,40 30 | 147,10 14 | 146,40 146,20 | 159,50 141,40 | 680 99.426 | - | ||
| TELENOR ASA 591260 Tradegate | 13,940 14,040 | -0,100 -0,71 % | 18:51 | 13,910 400 | 14,020 400 | 14,160 13,940 | 14,830 10,460 | 6.938 97.726 | 10 | ||
| SANDOZ GROUP AG A3ETYB Tradegate | 52,54 52,94 | -0,40 -0,76 % | 18:05 | 52,14 21 | 52,38 21 | 53,06 52,54 | 56,16 38,400 | 1.832 96.665 | 9 | ||
| SWISS RE AG A1H81M Tradegate | 161,75 162,50 | -0,75 -0,46 % | 20:34 | 161,15 33 | 161,60 33 | 163,75 161,75 | 169,55 142,90 | 580 94.332 | 2 | ||
| SEB SA 862948 Tradegate | 51,85 53,15 | -1,30 -2,45 % | 20:39 | 51,70 376 | 51,80 65 | 54,05 51,55 | 101,50 51,00 | 1.773 94.179 | - | ||
| LOGITECH INTERNATIONAL SA A0J3YT Tradegate | 88,84 94,46 | -5,62 -5,95 % | 18:49 | 88,52 59 | 88,78 59 | 94,54 88,84 | 98,04 67,38 | 1.028 92.983 | 6 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,463 0,495 | -0,033 -6,56 % | 20:17 | 0,462 11.100 | 0,476 10.900 | 0,486 0,463 | 0,501 0,216 | 190.916 90.689 | 1 | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,600 20,660 | -0,060 -0,29 % | 20:21 | 20,540 260 | 20,760 260 | 20,900 20,600 | 23,320 16,200 | 4.274 89.309 | 3 | ||
| CHRISTIAN DIOR SE 883123 Tradegate | 510,00 530,00 | -20,00 -3,77 % | 20:33 | 509,50 15 | 511,50 10 | 532,00 510,00 | 700,00 415,60 | 172 89.288 | 3 | ||
| SARTORIUS STEDIM BIOTECH SA A2AJKS Tradegate | 187,85 189,50 | -1,65 -0,87 % | 19:47 | 186,65 17 | 187,60 17 | 190,60 187,00 | 239,90 150,10 | 468 88.477 | 1 | ||
| GAZTRANSPORT ET TECHNIGAZ SA A1XEHR Tradegate | 167,00 163,80 | +3,20 +1,95 % | 20:17 | 165,80 19 | 166,50 19 | 168,00 163,80 | 175,00 115,20 | 503 83.935 | 2 | ||
| LEGRAND SA A0JKB2 Tradegate | 142,10 145,20 | -3,10 -2,14 % | 19:53 | 141,35 40 | 141,85 40 | 145,60 141,65 | 147,15 83,80 | 579 83.085 | 3 | ||
| PANDORA A/S A1C6JV Tradegate | 107,85 110,50 | -2,65 -2,40 % | 20:11 | 107,85 50 | 108,45 50 | 111,85 107,85
| 189,35 108,35 | 756 82.675 | 1 | ||
| FRONTLINE PLC A3D38W Tradegate | 19,485 19,895 | -0,410 -2,06 % | 19:00 | 19,545 160 | 19,680 1.055 | 20,050 19,375 | 22,450 10,505 | 4.157 82.204 | 1 | ||
| ALSTOM SA A0F7BK Tradegate | 22,300 22,600 | -0,300 -1,33 % | 19:45 | 22,140 250 | 22,250 250 | 22,920 22,210 | 26,010 15,880 | 3.627 82.119 | 2 | ||
| MERLIN PROPERTIES SOCIMI SA A116WC Tradegate | 13,180 13,360 | -0,180 -1,35 % | 20:35 | 13,170 400 | 13,290 400 | 13,560 13,180 | 13,420 8,515 | 5.944 80.296 | - | ||
| SVENSKA HANDELSBANKEN AB A A14S60 Tradegate | 11,200 11,175 | +0,025 +0,22 % | 19:46 | 11,245 470 | 11,310 460 | 11,335 11,145 | 12,495 8,782 | 7.108 80.195 | 1 | ||
| ARGENX SE A11602 Tradegate | 689,00 701,00 | -12,00 -1,71 % | 20:22 | 685,00 8 | 689,40 8 | 703,00 686,60 | 700,60 442,00 | 115 79.694 | 10 | ||
| TELEFONAKTIEBOLAGET LM ERICSSON B 850001 Tradegate | 7,160 7,132 | +0,028 +0,39 % | 19:40 | 7,122 800 | 7,132 800 | 7,370 7,142 | 8,510 5,848 | 10.970 79.460 | 20 | ||
| AMADEUS IT GROUP SA A1CXN0 Tradegate | 67,38 68,38 | -1,00 -1,46 % | 20:41 | 67,26 80 | 67,34 80 | 68,74 67,38 | 75,32 61,34 | 1.163 79.279 | - | ||
| SANDVIK AB 865956 Tradegate | 24,390 24,360 | +0,030 +0,12 % | 17:06 | 24,000 220 | 24,110 220 | 24,770 24,360 | 24,880 15,315 | 3.198 78.324 | - | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 5,470 5,576 | -0,106 -1,90 % | 20:05 | 5,406 1.000 | 5,464 1.000 | 5,616 5,462 | 7,910 5,100 | 13.996 77.942 | 14 | ||
| PUIG BRANDS SA A40AE4 Tradegate | 13,350 13,350 | 0,000 0,00 % | 17:35 | 13,190 400 | 13,320 400 | 13,530 13,320 | 21,740 13,310 | 5.684 76.584 | 10 | ||
| ATLAS COPCO AB A A3DLE9 Tradegate | 15,030 15,365 | -0,335 -2,18 % | 20:12 | 15,000 350 | 15,085 350 | 15,355 14,890 | 17,425 11,870 | 5.053 76.335 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .