1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 935,0 Mio. 918,5 Mio. 780,4 Mio. 779,1 Mio. 676,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANDRITZ AG 632305 Tradegate | 60,20 62,15 | -0,10 -0,17 % | 20.03. | 60,00 640 | 60,55 60 | 62,35 59,75 | 77,20 44,500 | 3.609 218.064 | 9 | ||
| RENAULT SA 893113 Tradegate | 27,600 27,510 | +0,050 +0,18 % | 20.03. | 27,480 190 | 27,620 190 | 28,090 27,370 | 50,60 27,000 | 7.841 217.213 | 29 | ||
| TELEPERFORMANCE SE 889287 Tradegate | 50,76 51,70 | -0,26 -0,51 % | 20.03. | 50,78 60 | 51,26 60 | 53,00 49,830 | 102,00 48,220 | 4.139 213.321 | - | ||
| BE SEMICONDUCTOR INDUSTRIES NV A2JLD1 Tradegate | 178,00 185,20 | -1,05 -0,59 % | 20.03. | 178,35 30 | 179,75 30 | 187,65 178,00 | 199,00 79,60 | 1.155 209.506 | - | ||
| CARREFOUR SA 852362 Tradegate | 14,905 15,500 | -0,060 -0,40 % | 20.03. | 14,875 350 | 15,050 350 | 15,450 14,675 | 16,230 11,585 | 13.617 207.397 | 2 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 3,973 4,021 | +0,008 +0,20 % | 20.03. | 3,953 1.400 | 3,977 1.400 | 4,089 3,950 | 5,280 2,517 | 50.851 203.833 | 16 | ||
| EASYJET PLC A1JTC1 Xetra | 4,171 4,121 | +0,050 +1,21 % | 20.03. | 4,160 200 | 4,198 3.000 | 4,265 4,169 | 7,000 4,118 | 48.097 202.775 | 5 | ||
| BT GROUP PLC 794796 Tradegate | 2,420 2,540 | -0,020 -0,82 % | 20.03. | 2,420 2.141 | 2,440 2.107 | 2,540 2,420 | 2,580 1,740 | 81.685 202.023 | 7 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 22,820 23,170 | -0,350 -1,51 % | 20.03. | 22,800 14 | 22,840 1.120 | 23,210 22,820 | 27,570 19,125 | 8.707 199.758 | 74 | ||
| LINDT & SPRUENGLI AG 870503 Tradegate | 11.450,00 11.430,00 | -90,00 -0,78 % | 20.03. | 11.510,00 1 | 11.560,00 1 | 11.610,00 11.450,00 | 14.610,00 11.430,00 | 17 195.690 | 3 | ||
| SVENSKA HANDELSBANKEN AB A A14S60 Tradegate | 12,475 12,900 | +0,025 +0,20 % | 20.03. | 12,425 420 | 12,470 420 | 13,020 12,405 | 14,500 8,782 | 15.474 195.483 | 1 | ||
| BAWAG GROUP AG A2DYJN Tradegate | 126,00 125,50 | -0,60 -0,47 % | 20.03. | 126,10 50 | 127,00 90 | 129,00 124,00 | 142,70 72,00 | 1.508 190.246 | 14 | ||
| RANDSTAD NV 879309 Tradegate | 23,110 24,280 | +0,050 +0,22 % | 20.03. | 23,000 230 | 23,110 230 | 24,230 22,900 | 44,050 22,900 | 8.006 187.711 | 1 | ||
| GEBERIT AG A0MQWG Tradegate | 576,60 581,80 | +1,80 +0,31 % | 20.03. | 574,00 10 | 575,40 10 | 586,80 576,40 | 720,00 576,20 | 317 185.284 | 13 | ||
| HEINEKEN NV A0CA0G Tradegate | 65,78 67,72 | -0,38 -0,57 % | 20.03. | 66,08 80 | 66,24 80 | 67,58 65,78 | 81,60 64,56 | 2.551 169.323 | 2 | ||
| KERING SA 851223 Tradegate | 233,40 234,50 | -0,30 -0,13 % | 20.03. | 233,45 23 | 233,90 23 | 236,70 231,60 | 353,75 152,22 | 724 169.279 | 16 | ||
| UMICORE SA A2H5A3 Tradegate | 15,230 15,540 | +0,070 +0,46 % | 20.03. | 15,090 210 | 15,230 210 | 15,710 15,020 | 22,060 7,305 | 10.782 165.933 | 2 | ||
| EVOLUTION AB A2PK19 Tradegate | 53,00 54,78 | -0,10 -0,19 % | 20.03. | 52,84 100 | 53,36 100 | 54,98 53,00 | 79,82 48,010 | 3.030 163.770 | - | ||
| TECHNIP ENERGIES NV A2QNZT Tradegate | 31,100 33,060 | -0,140 -0,45 % | 20.03. | 31,060 100 | 31,420 100 | 33,320 31,080 | 42,820 24,960 | 5.023 163.130 | 9 | ||
| SWEDBANK AB 895705 Tradegate | 30,350 31,210 | +0,020 +0,07 % | 20.03. | 30,200 180 | 30,460 180 | 31,620 30,080 | 34,430 16,975 | 5.073 156.356 | - | ||
| DASSAULT AVIATION SA A3C9Y0 Tradegate | 323,20 343,00 | -0,20 -0,06 % | 20.03. | 322,00 20 | 324,60 20 | 344,80 320,20 | 361,80 225,00 | 470 155.679 | - | ||
| FDJ UNITED A2PU5K Tradegate | 25,140 25,580 | +0,020 +0,08 % | 20.03. | 24,960 130 | 25,280 130 | 25,640 24,840 | 34,060 22,120 | 6.127 153.954 | 2 | ||
| AMRIZE AG A414LY Tradegate | 45,330 46,760 | -0,170 -0,37 % | 20.03. | 45,390 110 | 45,600 109 | 47,430 45,330 | 56,12 37,630 | 3.197 149.016 | - | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 37,670 37,490 | -0,370 -0,97 % | 20.03. | 37,840 140 | 38,230 140 | 38,700 36,500 | 79,75 30,500 | 3.987 148.637 | 1 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 40,500 41,480 | -0,250 -0,61 % | 20.03. | 40,670 130 | 40,830 130 | 41,580 40,500 | 42,890 31,600 | 3.569 147.074 | 3 | ||
| EXOR NV A2DHZ4 Tradegate | 63,45 65,90 | -0,10 -0,16 % | 20.03. | 63,25 20 | 63,80 20 | 65,90 63,05 | 94,05 63,05 | 2.257 145.397 | 2 | ||
| AENA SME SA A41B4U Tradegate | 25,200 25,590 | +0,060 +0,24 % | 20.03. | 25,040 300 | 25,230 300 | 25,800 25,070 | 28,990 19,950 | 5.670 143.658 | 5 | ||
| AVIVA PLC A3DJ6W Tradegate | 7,150 7,300 | -0,050 -0,69 % | 20.03. | 7,150 739 | 7,250 728 | 7,350 7,150 | 8,200 5,700 | 19.544 140.895 | 7 | ||
| GENERALI SPA 850312 Tradegate | 33,390 33,870 | -0,090 -0,27 % | 20.03. | 33,400 160 | 33,550 160 | 34,230 33,140 | 36,800 28,270 | 4.117 139.176 | 1 | ||
| PARTNERS GROUP HOLDING AG A0JJY6 Tradegate | 868,00 886,20 | -2,80 -0,32 % | 20.03. | 867,40 7 | 874,20 6 | 889,00 866,80 | 1.284,00 866,80 | 157 137.936 | 1 | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 1,040 1,080 | 0,000 0,00 % | 20.03. | 1,030 3.087 | 1,050 3.030 | 1,080 1,010 | 1,460 1,010 | 131.526 137.745 | - | ||
| BANCO BPM SPA A2DJF1 Tradegate | 11,205 11,675 | +0,020 +0,18 % | 20.03. | 11,125 500 | 11,240 500 | 11,900 11,130 | 13,530 7,398 | 11.594 131.635 | 1 | ||
| STRAUMANN HOLDING AG A3DHHH Tradegate | 81,50 84,82 | -0,04 -0,05 % | 20.03. | 81,34 38 | 81,74 38 | 84,98 80,56 | 122,40 80,56 | 1.591 131.601 | 10 | ||
| AKZO NOBEL NV A2PB32 Tradegate | 47,330 47,980 | -0,280 -0,59 % | 20.03. | 47,520 110 | 47,690 110 | 49,050 47,330 | 62,72 47,120 | 2.728 131.435 | 1 | ||
| MAGNUM ICE CREAM COMPANY NV A41NML Tradegate | 12,846 13,084 | -0,018 -0,14 % | 20.03. | 12,832 400 | 12,896 400 | 13,088 12,686 | 16,910 12,284 | 10.000 128.785 | - | ||
| ATLAS COPCO AB A A3DLE9 Tradegate | 14,535 14,795 | -0,040 -0,27 % | 20.03. | 0,000 360 | 0,000 360 | 15,075 14,240 | 18,680 11,870 | 8.627 126.137 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 3,398 3,425 | -0,003 -0,09 % | 20.03. | 3,398 1.000 | 3,404 1.000 | 3,501 3,382 | 3,991 1,618 | 36.683 125.902 | 5 | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 6,440 6,930 | +0,095 +1,50 % | 20.03. | 6,255 500 | 6,435 500 | 6,955 6,170 | 10,870 6,170 | 18.988 125.469 | - | ||
| DANSKE BANK A/S 850857 Tradegate | 41,740 43,040 | -0,360 -0,86 % | 20.03. | 41,940 130 | 42,260 130
| 43,240 41,600 | 47,310 24,010 | 2.967 124.978 | 10 | ||
| FRONTLINE PLC A3D38W Tradegate | 27,810 28,400 | -0,030 -0,11 % | 20.03. | 27,590 186 | 27,880 184 | 28,640 27,490 | 37,800 10,505 | 4.414 124.338 | 1 | ||
| GALDERMA GROUP AG A407X6 Tradegate | 156,00 160,00 | 0,00 0,00 % | 20.03. | 155,00 21 | 156,00 20 | 160,00 155,00 | 172,00 154,00 | 768 121.071 | 2 | ||
| TOMRA SYSTEMS ASA A3DHA0 Tradegate | 10,010 10,360 | -0,030 -0,30 % | 20.03. | 10,030 520 | 10,050 520 | 10,420 9,930 | 14,440 9,700 | 11.968 121.054 | 3 | ||
| ENDESA SA 871028 Tradegate | 34,400 35,360 | -0,110 -0,32 % | 20.03. | 34,480 160 | 34,540 160 | 35,590 34,360 | 36,270 22,500 | 3.380 118.797 | 4 | ||
| VERBUND AG 877738 Tradegate | 66,25 68,40 | -0,25 -0,38 % | 20.03. | 66,05 80 | 66,90 80 | 68,85 66,05 | 70,10 57,05 | 1.752 118.122 | 5 | ||
| RUBIS SCA A2DUVQ Tradegate | 32,880 33,820 | -0,200 -0,60 % | 20.03. | 32,900 100 | 33,260 100 | 33,800 32,740 | 37,000 19,800 | 3.581 117.995 | 3 | ||
| EQT AB A2PQ7G Tradegate | 25,300 25,610 | -0,030 -0,12 % | 20.03. | 25,280 250 | 25,370 130 | 25,900 24,990 | 36,070 20,400 | 4.610 117.403 | 6 | ||
| M&G PLC A2PSZW Tradegate | 3,170 3,320 | +0,010 +0,32 % | 20.03. | 3,150 3.800 | 3,170 1.640 | 3,302 3,152 | 3,778 2,012 | 36.403 117.400 | 4 | ||
| SANDOZ GROUP AG A3ETYB Tradegate | 65,64 68,14 | 0,00 0,00 % | 20.03. | 65,52 47 | 65,74 100 | 68,22 65,30 | 80,68 38,400 | 1.706 113.060 | 9 | ||
| PANDORA A/S A1C6JV Tradegate | 58,14 59,36 | -0,38 -0,65 % | 20.03. | 58,36 90 | 58,66 90 | 59,48 57,86 | 165,55 57,50 | 1.898 110.883 | 1 | ||
| MICHELIN A3DL84 Tradegate | 28,100 29,030 | 0,000 0,00 % | 20.03. | 28,050 190 | 28,140 190 | 29,130 28,050 | 35,660 25,530 | 3.805 108.140 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.