1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 489,0 Mio. 456,0 Mio. 445,7 Mio. 384,3 Mio. 279,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ATLAS COPCO AB A A3DLE9 Frankfurt | 18,125 18,440 | -0,315 -1,71 % | 27.02. | 18,005 200 | 18,210 200 | 18,425 18,095 | 18,800 12,180 | 10.870 198.664 | - | ||
| RELX PLC A0M95J Tradegate | 29,700 29,280 | +0,020 +0,07 % | 27.02. | 29,620 180 | 29,740 180 | 29,700 28,860 | 49,700 23,140 | 6.746 197.787 | 2 | ||
| VALLOUREC SA A2P22Y Tradegate | 19,425 19,510 | +0,145 +0,75 % | 27.02. | 19,130 160 | 19,420 160 | 20,160 18,935 | 20,160 13,620 | 9.946 197.391 | 2 | ||
| ASSA ABLOY AB A14TVM Tradegate | 36,250 36,010 | -0,070 -0,19 % | 27.02. | 36,210 200 | 36,430 200 | 36,470 35,820 | 37,520 22,940 | 5.250 189.674 | - | ||
| ABN AMRO BANK NV A143G0 Tradegate | 28,380 28,970 | +0,130 +0,46 % | 27.02. | 28,100 190 | 28,380 190 | 29,120 28,130 | 32,820 15,960 | 6.613 188.748 | - | ||
| NIBE INDUSTRIER AB A3CRAH Tradegate | 3,434 3,461 | -0,045 -1,29 % | 27.02. | 3,461 900 | 3,495 900 | 3,481 3,319 | 4,401 2,724 | 55.409 187.772 | - | ||
| EDP SA 906980 Tradegate | 4,493 4,403 | -0,002 -0,04 % | 27.02. | 4,487 1.200 | 4,501 1.200 | 4,516 4,370 | 4,516 2,888 | 41.923 187.022 | 2 | ||
| SWISS LIFE HOLDING AG 778237 Tradegate | 969,20 963,20 | +3,20 +0,33 % | 27.02. | 964,60 6 | 967,40 6 | 971,60 965,80 | 1.011,00 845,40 | 185 179.374 | 3 | ||
| YARA INTERNATIONAL ASA A0BL7F Tradegate | 42,340 41,860 | +0,040 +0,09 % | 27.02. | 42,190 130 | 42,390 130 | 43,010 41,730 | 43,010 23,770 | 4.195 178.871 | 19 | ||
| HEINEKEN NV A0CA0G Tradegate | 78,18 77,72 | -0,04 -0,05 % | 27.02. | 78,14 70 | 78,26 70 | 78,80 77,00 | 82,98 64,56 | 2.232 174.097 | 2 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 15,800 15,900 | -0,100 -0,63 % | 27.02. | 15,800 4.568 | 15,900 400 | 16,000 15,800 | 16,100 11,000 | 10.891 173.623 | 1 | ||
| AMRIZE AG A414LY Tradegate | 55,32 54,38 | +0,32 +0,58 % | 27.02. | 54,94 91 | 55,06 90 | 55,32 53,94 | 56,12 37,630 | 3.141 171.889 | - | ||
| ENDESA SA 871028 Tradegate | 34,380 35,140 | -0,040 -0,12 % | 27.02. | 34,390 160 | 34,450 160 | 35,210 34,230 | 35,380 20,600 | 4.883 169.247 | 4 | ||
| TECHNIP ENERGIES NV A2QNZT Tradegate | 36,880 37,880 | +0,080 +0,22 % | 27.02. | 36,720 90 | 36,880 90 | 38,140 36,800 | 42,820 24,960 | 4.479 167.896 | 9 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 18,660 18,420 | +0,055 +0,30 % | 27.02. | 18,550 300 | 18,660 300 | 18,660 18,000 | 41,750 15,925 | 8.914 164.767 | 4 | ||
| WARTSILA CORPORATION 881050 Tradegate | 37,000 37,050 | -0,160 -0,43 % | 27.02. | 37,110 150 | 37,210 140 | 37,570 36,580 | 38,100 13,605 | 4.372 162.539 | 11 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 18,710 19,055 | +0,010 +0,05 % | 27.02. | 18,645 280 | 18,750 280 | 19,135 18,700 | 19,135 14,635 | 8.496 161.230 | 4 | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 67,64 67,70 | -0,22 -0,32 % | 27.02. | 67,66 80 | 68,04 80 | 68,60 67,64 | 74,00 45,200 | 2.314 158.590 | 3 | ||
| CARREFOUR SA 852362 Tradegate | 15,985 16,015 | -0,075 -0,47 % | 27.02. | 16,015 5.647 | 16,100 330 | 16,100 15,880 | 16,230 11,585 | 9.863 157.804 | 2 | ||
| TELEFONAKTIEBOLAGET LM ERICSSON B 850001 Tradegate | 9,728 9,584 | -0,092 -0,94 % | 27.02. | 9,806 600 | 9,834 600 | 9,868 9,558 | 9,868 5,848 | 16.133 156.906 | 20 | ||
| FDJ UNITED A2PU5K Tradegate | 25,600 26,040 | -0,020 -0,08 % | 27.02. | 25,560 130 | 25,680 130 | 26,000 25,380 | 38,340 22,120 | 6.088 156.222 | 2 | ||
| HEXAGON AB A3CMTD Tradegate | 9,676 9,474 | -0,080 -0,82 % | 27.02. | 9,686 540 | 9,824 530 | 9,822 9,424 | 11,205 7,512 | 16.093 155.267 | 9 | ||
| RECKITT BENCKISER GROUP PLC A420TB Tradegate | 73,08 73,22 | -0,26 -0,35 % | 27.02. | 73,20 80 | 73,40 80 | 74,14 72,54 | 74,54 53,62 | 2.094 153.666 | 5 | ||
| BOLIDEN AB A3D69V Tradegate | 66,88 65,96 | -0,26 -0,39 % | 27.02. | 66,90 80 | 67,36 80 | 67,44 66,06 | 67,74 23,710 | 2.285 153.570 | - | ||
| BPER BANCA SPA 897832 Tradegate | 12,010 12,335 | +0,050 +0,42 % | 27.02. | 11,895 440 | 12,015 440 | 12,375 11,890 | 12,860 5,410 | 12.043 145.667 | - | ||
| VALEO SE A2ALDB Tradegate | 12,220 12,995 | +0,015 +0,12 % | 27.02. | 12,160 260 | 12,245 260 | 13,060 12,045 | 13,885 6,794 | 11.127 137.323 | 7 | ||
| GAMES WORKSHOP GROUP PLC 900512 Tradegate | 206,40 204,40 | +1,40 +0,68 % | 27.02. | 203,40 26 | 206,60 26 | 210,00 205,40 | 230,20 141,50 | 656 137.028 | - | ||
| ENAGAS SA 662211 Tradegate | 15,260 15,130 | 0,000 0,00 % | 27.02. | 15,240 400 | 15,275 400 | 15,370 15,090 | 15,370 12,130 | 8.775 134.340 | - | ||
| SANDOZ GROUP AG A3ETYB Tradegate | 74,74 77,16 | -0,20 -0,27 % | 27.02. | 74,76 50 | 75,10 50 | 77,28 74,74 | 80,68 38,400 | 1.739 130.876 | 9 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 26,980 27,090 | -0,120 -0,44 % | 27.02. | 27,080 200 | 27,110 200 | 27,200 26,920 | 27,890 18,900 | 4.678 126.535 | 74 | ||
| SWISSCOM AG 916234 Tradegate | 788,00 775,00 | -1,50 -0,19 % | 27.02. | 788,50 7 | 790,50 7 | 800,00 778,00 | 800,00 439,70 | 159 125.619 | 15 | ||
| RAIFFEISEN BANK INTERNATIONAL AG A0D9SU Tradegate | 41,560 42,720 | -0,060 -0,14 % | 27.02. | 41,540 240 | 41,700 130 | 42,800 41,500 | 44,660 18,700 | 2.966 124.444 | 14 | ||
| GAZTRANSPORT ET TECHNIGAZ SA A1XEHR Tradegate | 192,40 192,60 | +0,30 +0,16 % | 27.02. | 191,60 17 | 192,50 17 | 193,80 190,80 | 193,80 115,20 | 641 123.278 | 2 | ||
| SUBSEA 7 SA 889539 Tradegate | 24,580 23,480 | 0,000 0,00 % | 27.02. | 24,480 150 | 24,680 150 | 24,740 23,460 | 24,740 11,000 | 5.035 121.785 | 4 | ||
| BANCA GENERALI SPA A0LCVJ Tradegate | 54,65 55,70 | +0,05 +0,09 % | 27.02. | 54,40 100 | 54,80 95 | 55,75 54,65 | 59,50 42,940 | 2.170 119.982 | - | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,748 4,720 | -0,014 -0,29 % | 27.02. | 4,753 1.100 | 4,767 1.100 | 4,798 4,695 | 4,798 3,540 | 25.385 119.834 | 5 | ||
| TELENOR ASA 591260 Tradegate | 15,650 15,220 | +0,020 +0,13 % | 27.02. | 15,570 400 | 15,690 400 | 15,750 15,270 | 15,890 11,200 | 7.559 117.768 | 10 | ||
| MOWI ASA 924848 Tradegate | 19,710 19,840 | -0,070 -0,35 % | 27.02. | 19,690 260 | 19,860 260 | 20,100 19,710 | 21,000 13,600 | 5.857 117.170 | 7 | ||
| SAAB AB A403UW Tradegate | 61,15 60,77 | +0,01 +0,02 % | 27.02. | 61,00 60 | 61,25 60 | 61,68
60,51 | 69,74 27,805 | 1.897 115.979 | 5 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 21,170 21,250 | +0,110 +0,52 % | 27.02. | 20,950 250 | 21,170 250 | 21,290 21,000 | 21,550 11,530 | 5.396 114.269 | - | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 49,290 48,260 | +0,290 +0,59 % | 27.02. | 48,700 110 | 49,290 110 | 49,460 48,090 | 98,00 41,440 | 2.331 113.448 | 1 | ||
| TENARIS SA A3EWCS Xetra | 23,090 23,130 | -0,040 -0,17 % | 27.02. | 23,060 1.000 | 23,120 1.000 | 23,450 22,960 | 23,450 14,725 | 4.898 113.256 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,175 1,225 | -0,015 -1,26 % | 27.02. | 1,180 20.000 | 1,195 4.500 | 1,225 1,175 | 1,370 0,710 | 93.774 112.929 | 26 | ||
| AIB GROUP PLC A2DW7N Tradegate | 8,790 8,805 | -0,070 -0,79 % | 27.02. | 8,790 592 | 8,930 583 | 9,165 8,790 | 9,990 4,914 | 12.725 112.817 | 2 | ||
| ANTOFAGASTA PLC 867578 Tradegate | 48,990 49,350 | +0,150 +0,31 % | 27.02. | 48,680 106 | 49,000 194 | 51,00 48,600 | 51,96 15,210 | 2.115 105.867 | 1 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,635 0,639 | +0,001 +0,22 % | 27.02. | 0,629 8.300 | 0,638 8.200 | 0,648 0,620 | 0,670 0,247 | 166.403 105.776 | 1 | ||
| HEINEKEN HOLDING NV A0ETXG Tradegate | 72,95 72,25 | +0,10 +0,14 % | 27.02. | 72,70 70 | 73,00 70 | 73,55 72,05 | 73,55 57,25 | 1.442 105.505 | - | ||
| SVENSKA HANDELSBANKEN AB A A14S60 Tradegate | 13,485 13,705 | -0,055 -0,41 % | 27.02. | 13,510 390 | 13,565 390 | 13,710 13,485 | 14,500 8,782 | 7.629 104.128 | 1 | ||
| ADMIRAL GROUP PLC A0DJ58 Tradegate | 33,700 33,780 | -0,260 -0,77 % | 27.02. | 33,700 155 | 34,220 152 | 34,440 33,700 | 43,100 30,560 | 3.034 103.454 | 2 | ||
| BT GROUP PLC 794796 Tradegate | 2,460 2,400 | -0,020 -0,81 % | 27.02. | 2,460 2.113 | 2,480 2.079 | 2,480 2,420 | 2,560 1,740 | 41.549 102.369 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.