1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 682,7 Mio. 552,3 Mio. 475,2 Mio. 340,2 Mio. 250,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TECHNIP ENERGIES NV A2QNZT Tradegate | 38,900 41,400 | -0,400 -1,02 % | 10.04. | 38,940 80 | 39,640 80 | 41,680 38,440 | 42,820 28,340 | 4.127 164.586 | 9 | ||
| GENERALI SPA 850312 Tradegate | 36,090 36,420 | -0,010 -0,03 % | 10.04. | 35,960 150 | 36,230 150 | 36,510 35,730 | 37,160 29,330 | 4.546 164.513 | 1 | ||
| WPP PLC A1J2BZ Tradegate | 2,870 2,850 | +0,010 +0,35 % | 10.04. | 2,830 1.900 | 2,880 1.900 | 2,940 2,800 | 7,300 2,520 | 56.828 164.459 | 5 | ||
| AIB GROUP PLC A2DW7N Tradegate | 9,472 9,444 | -0,064 -0,67 % | 10.04. | 9,472 550 | 9,598 541 | 9,704 9,292 | 9,990 5,430 | 16.655 158.128 | 2 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 15,455 15,490 | -0,035 -0,23 % | 10.04. | 15,490 2.500 | 15,565 2.500 | 15,550 15,455 | 16,300 11,600 | 10.200 157.937 | 1 | ||
| ENDESA SA 871028 Tradegate | 38,360 38,310 | -0,280 -0,72 % | 10.04. | 38,580 140 | 38,690 140 | 38,650 38,140 | 39,220 24,320 | 4.071 155.908 | 4 | ||
| FRESNILLO PLC A0MVZE Tradegate | 41,540 40,640 | +0,080 +0,19 % | 10.04. | 41,540 121 | 41,820 124 | 42,160 40,060 | 51,95 11,170 | 3.797 155.669 | 1 | ||
| VERBUND AG 877738 Tradegate | 66,40 66,00 | +0,10 +0,15 % | 10.04. | 66,05 80 | 66,50 80 | 66,85 65,65 | 70,10 57,05 | 2.342 154.921 | 5 | ||
| UBS GROUP AG A12DFH Xetra | 35,290 35,150 | +0,140 +0,40 % | 10.04. | 35,280 2.000 | 35,590 499 | 35,650 35,210 | 41,250 26,280 | 4.314 153.042 | 188 | ||
| DASSAULT AVIATION SA A3C9Y0 Tradegate | 323,60 337,40 | -1,20 -0,37 % | 10.04. | 324,00 20 | 325,40 20 | 338,20 323,00 | 361,80 254,20 | 458 150.254 | - | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,395 4,446 | -0,025 -0,57 % | 10.04. | 4,408 1.200 | 4,432 1.200 | 4,531 4,395 | 5,280 2,811 | 33.223 149.376 | 16 | ||
| CAPGEMINI SE 869858 Tradegate | 100,05 98,48 | -0,15 -0,15 % | 10.04. | 100,10 52 | 100,25 52 | 101,15 98,62 | 156,05 94,88 | 1.441 144.146 | 9 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 6,610 6,636 | -0,038 -0,57 % | 10.04. | 6,618 800 | 6,676 800 | 6,816 6,556 | 6,830 5,300 | 21.207 142.951 | 14 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,550 21,650 | +0,020 +0,09 % | 10.04. | 21,490 250 | 21,560 250 | 21,710 21,510 | 23,800 16,095 | 6.610 142.611 | - | ||
| TELENOR ASA 591260 Tradegate | 15,200 15,470 | -0,010 -0,07 % | 10.04. | 15,150 400 | 15,260 400 | 15,430 15,090 | 15,890 11,950 | 9.351 142.006 | 10 | ||
| EIFFAGE SA 853452 Tradegate | 142,00 143,10 | +0,70 +0,50 % | 10.04. | 140,95 40 | 141,60 40 | 144,25 142,00 | 150,00 103,15 | 990 141.345 | - | ||
| STANDARD CHARTERED PLC 859123 Xetra | 20,200 19,930 | +0,270 +1,35 % | 10.04. | 17,800 75 | 20,080 500 | 20,270 19,995 | 22,400 15,800 | 6.940 140.404 | 40 | ||
| EDP SA 906980 Tradegate | 4,756 4,769 | +0,005 +0,11 % | 10.04. | 4,744 1.200 | 4,758 1.100 | 4,775 4,715 | 4,787 3,029 | 28.349 134.459 | 2 | ||
| NATURGY ENERGY GROUP SA 853598 Tradegate | 26,720 26,480 | -0,040 -0,15 % | 10.04. | 26,720 200 | 26,800 200 | 27,040 26,280 | 28,320 24,320 | 4.994 133.061 | 1 | ||
| ABN AMRO BANK NV A143G0 Tradegate | 29,130 28,940 | -0,060 -0,21 % | 10.04. | 29,040 190 | 29,340 180 | 29,160 28,750 | 32,820 17,420 | 4.516 131.150 | - | ||
| SOFINA SA 852448 Tradegate | 222,60 224,60 | -0,80 -0,36 % | 10.04. | 223,20 30 | 223,40 30 | 226,40 222,40 | 285,00 204,60 | 581 131.149 | - | ||
| RELX PLC A0M95J Tradegate | 28,460 28,560 | -0,040 -0,14 % | 10.04. | 28,440 190 | 28,560 190 | 28,840 28,220 | 49,700 23,140 | 4.516 129.354 | 2 | ||
| SCOR SE A0LGQX Tradegate | 32,100 31,860 | +0,020 +0,06 % | 10.04. | 32,020 97 | 32,140 97 | 32,200 31,860 | 32,460 24,040 | 3.895 124.679 | 2 | ||
| GAZTRANSPORT ET TECHNIGAZ SA A1XEHR Tradegate | 200,20 201,80 | +0,50 +0,25 % | 10.04. | 199,00 16 | 200,40 16 | 204,60 199,60 | 220,00 131,70 | 612 123.595 | 2 | ||
| BOLIDEN AB A3D69V Tradegate | 50,14 48,500 | -0,06 -0,12 % | 10.04. | 50,04 110 | 50,36 110 | 50,14 48,770 | 67,74 24,870 | 2.466 122.974 | - | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 17,060 17,440 | -0,090 -0,52 % | 10.04. | 17,100 310 | 17,200 310 | 17,545 17,060 | 19,135 15,285 | 7.014 120.691 | 4 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 103,65 105,00 | -0,10 -0,10 % | 10.04. | 103,65 60 | 103,80 50 | 105,95 103,35 | 144,00 78,50 | 1.127 118.047 | 7 | ||
| ROCHE HOLDING AG PS A424UK Tradegate | 340,27 343,56 | -0,19 -0,06 % | 10.04. | 339,94 16 | 340,97 16 | 347,83 340,27 | 411,15 259,00 | 341 117.911 | 20 | ||
| ORANGE SA 906849 Tradegate | 17,880 18,115 | +0,050 +0,28 % | 10.04. | 17,760 300 | 17,900 300 | 18,260 17,700 | 18,560 12,140 | 6.531 117.580 | 8 | ||
| JULIUS BAER GRUPPE AG A0YBDU Tradegate | 67,98 66,96 | +0,10 +0,15 % | 10.04. | 67,72 47 | 68,04 47 | 68,40 66,98 | 74,24 54,08 | 1.733 117.333 | 2 | ||
| TELEPERFORMANCE SE 889287 Tradegate | 49,200 50,34 | +0,200 +0,41 % | 10.04. | 48,750 70 | 49,240 70 | 50,60 47,980 | 102,00 45,550 | 2.352 116.850 | - | ||
| FDJ UNITED A2PU5K Tradegate | 25,440 25,500 | +0,030 +0,12 % | 10.04. | 25,350 130 | 25,470 130 | 25,640 25,280 | 34,060 22,120 | 4.465 113.793 | 2 | ||
| AENA SME SA A41B4U Tradegate | 26,800 27,320 | +0,020 +0,07 % | 10.04. | 26,680 200 | 26,860 200 | 27,400 26,780 | 28,990 20,740 | 4.197 113.302 | 5 | ||
| NKT A/S 861226 Tradegate | 124,00 124,50 | -0,60 -0,48 % | 10.04. | 124,30 50 | 124,90 50 | 125,10 123,50 | 128,30 63,95 | 906 112.524 | 1 | ||
| INVESTOR AB B A3CMTG Tradegate | 34,385 33,955 | -0,035 -0,10 % | 10.04. | 34,335 160 | 34,500 160 | 34,670 33,840 | 35,540 24,290 | 3.258 111.969 | 1 | ||
| ALCON AG A2PDXE Xetra | 66,56 66,00 | +0,56 +0,85 % | 10.04. | 66,42 7 | 66,70 299 | 67,14 66,46 | 85,94 62,08 | 1.663 111.109 | 1 | ||
| INPOST SA A2QNEL Frankfurt | 15,200 15,150 | +0,050 +0,33 % | 10.04. | 15,160 120 | 15,300 65 | 15,200 15,000 | 16,780 9,230 | 7.305 110.820 | 1 | ||
| NEXI SPA A2PF9H Tradegate | 3,364 3,397 | -0,019 -0,56 % | 10.04. | 3,365 1.540 | 3,400 1.520 | 3,516 3,322 | 5,708 2,670 | 31.913 110.108 | - | ||
| PUIG BRANDS SA A40AE4 Tradegate | 17,520 17,560 | +0,060 +0,34 % | 10.04. | 17,370 310 | 17,540 300 | 17,640 17,200 | 18,500 13,100 | 6.164 107.365 | 10 | ||
| ARGENX SE A11602 Tradegate | 681,20 685,80 | -1,40 -0,21 % | 10.04. | 681,00 8 | 684,20 8 | 690,20 679,60 | 809,80 442,00 | 153 105.011 | 10 | ||
| AMADEUS IT GROUP SA A1CXN0 Tradegate | 48,990 49,290 | +0,110 +0,22 % | 10.04. | 48,740 110 | 49,020 330 | 50,000 48,990 | 75,28 46,270 | 2.117 104.987 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 83,82 82,96 | +0,10 +0,12 % | 10.04. | 83,52 70 | 83,92 70 | 84,94 82,44 | 113,40 69,80 | 1.232 103.962 | 3 | ||
| DANSKE BANK A/S 850857 Tradegate | 43,190 43,550 | -0,190 -0,44 % | 10.04. | 43,200 120 | 43,560 120 | 43,990 43,190 | 47,310 27,600 | 2.329 101.998 | 10 | ||
| BOUYGUES SA 858821 Tradegate | 52,62 52,48 | +0,16 +0,30 % | 10.04. | 52,26 100 | 52,66 100 | 53,12 52,16 | 53,44 35,470 | 1.910 100.794 | - | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 38,510 39,240 | +0,090 +0,23 % | 10.04. | 38,230 140 | 38,610 140 | 40,410 38,370 | 74,26 30,500 | 2.492 99.164 | 1 | ||
| VALEO SE A2ALDB Tradegate | 11,120 10,940 | -0,030 -0,27 % | 10.04. | 11,135 280 | 11,165 280 | 11,350 10,940 | 13,885 7,596 | 8.669 96.655 | 7 | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 36,820 37,460 | +0,100 +0,27 % | 10.04. | 36,620 140 | 36,800 140 | 37,420 36,640 | 38,020 16,060 | 2.616 96.600 | 3 | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,173 1,169 | +0,003 +0,21 % | 10.04. | 1,168 7.000 | 1,172 7.000 | 1,183 1,162 | 1,370 0,795 | 81.099 95.239 | 26 | ||
| UNICAJA BANCO SA A1W97N Tradegate | 2,740 2,718 | -0,016 -0,58 % | 10.04. | 2,742 1.900 | 2,770 1.900 | 2,766 2,700 | 3,146 1,596 | 34.633 95.220 | 2 | ||
| KONINKLIJKE VOPAK NV A1CYGK Tradegate | 43,960 45,520 | +0,040 +0,09 % | 10.04. | 43,800 120 | 44,020 120 | 45,360 43,660 | 49,640 35,180 | 2.126 94.698 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.