1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 357,8 Mio. 327,8 Mio. 228,6 Mio. 216,2 Mio. 208,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INDRA SISTEMAS SA 873570 Tradegate | 49,460 49,720 | -0,260 -0,52 % | 11.12. | 49,420 110 | 49,480 110 | 50,15 48,640 | 52,15 16,050 | 3.530 174.248 | 5 | ||
| ABB LTD 919730 Tradegate | 63,00 62,82 | +0,18 +0,29 % | 11.12. | 62,96 83 | 63,12 83 | 63,32 62,42 | 69,40 46,920 | 2.748 172.889 | 18 | ||
| BAWAG GROUP AG A2DYJN Tradegate | 124,40 121,70 | +2,70 +2,22 % | 11.12. | 123,90 50 | 124,40 50 | 124,40 121,00 | 122,30 72,00 | 1.393 170.873 | 14 | ||
| TELEPERFORMANCE SE 889287 Tradegate | 61,12 58,66 | +2,46 +4,19 % | 11.12. | 61,20 50 | 61,50 50 | 61,90 58,44 | 108,20 56,00 | 2.718 166.211 | - | ||
| AKZO NOBEL NV A2PB32 Tradegate | 56,08 53,98 | +2,10 +3,89 % | 11.12. | 56,08 100 | 56,10 100 | 56,10 53,60 | 63,30 48,840 | 2.999 165.419 | 1 | ||
| SIKA AG A2JNV8 Tradegate | 171,40 169,40 | +2,00 +1,18 % | 11.12. | 171,10 31 | 171,55 31 | 172,15 168,60 | 242,00 159,00 | 941 160.142 | 15 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 86,96 83,82 | +3,14 +3,75 % | 11.12. | 86,84 60 | 86,86 60 | 87,32 83,18 | 108,00 74,00 | 1.845 159.103 | 18 | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 2,890 2,820 | +0,070 +2,48 % | 11.12. | 2,870 1.843 | 2,900 1.813 | 2,920 2,790 | 3,120 2,471 | 55.710 158.949 | - | ||
| NOVONESIS A/S A1JP9Y Tradegate | 52,96 53,00 | -0,04 -0,08 % | 11.12. | 52,82 100 | 52,96 100 | 53,36 51,60 | 65,72 49,460 | 3.031 158.110 | - | ||
| UMICORE SA A2H5A3 Tradegate | 15,900 15,800 | +0,100 +0,63 % | 11.12. | 15,870 200 | 15,920 200 | 15,900 15,610 | 18,200 7,305 | 9.748 153.853 | 2 | ||
| ENAGAS SA 662211 Tradegate | 13,480 13,760 | -0,280 -2,03 % | 11.12. | 13,460 400 | 13,470 400 | 13,655 13,415 | 14,495 11,590 | 11.285 152.229 | - | ||
| STRAUMANN HOLDING AG A3DHHH Xetra | 102,20 98,06 | +4,14 +4,22 % | 11.12. | 101,85 50 | 120,40 20 | 102,30 98,18 | 121,65 90,64 | 1.520 149.476 | 10 | ||
| LEGRAND SA A0JKB2 Tradegate | 126,30 129,70 | -3,40 -2,62 % | 11.12. | 125,95 50 | 126,00 50 | 129,25 125,10 | 151,20 83,80 | 1.169 148.332 | 3 | ||
| INPOST SA A2QNEL Tradegate | 9,910 9,815 | +0,095 +0,97 % | 11.12. | 9,855 320 | 9,900 320 | 10,020 9,760 | 17,750 9,210 | 14.366 141.944 | 1 | ||
| BT GROUP PLC 794796 Tradegate | 2,020 2,060 | -0,040 -1,94 % | 11.12. | 2,020 2.578 | 2,040 2.539 | 2,040 2,000 | 2,560 1,630 | 68.950 138.825 | 7 | ||
| DSM-FIRMENICH AG A3D2TK Tradegate | 68,40 68,48 | -0,08 -0,12 % | 11.12. | 68,24 80 | 68,56 80 | 68,50 66,00 | 109,00 66,50 | 2.062 138.139 | 4 | ||
| LOTUS BAKERIES SA 877480 Tradegate | 7.720,00 7.690,00 | +30,00 +0,39 % | 11.12. | 7.730,00 1 | 7.740,00 1 | 7.730,00 7.600,00 | 11.120,00 7.240,00 | 18 137.990 | - | ||
| FORTUM OYJ 916660 Tradegate | 18,090 17,970 | +0,120 +0,67 % | 11.12. | 18,145 300 | 18,205 300 | 18,105 17,860 | 20,310 12,355 | 7.527 134.651 | 11 | ||
| FDJ UNITED A2PU5K Tradegate | 23,060 22,900 | +0,160 +0,70 % | 11.12. | 22,940 140 | 23,040 140 | 23,060 22,600 | 38,520 22,640 | 5.840 132.517 | 2 | ||
| WEIR GROUP PLC 857968 Tradegate | 34,280 33,680 | +0,600 +1,78 % | 11.12. | 33,840 100 | 33,860 100 | 34,280 34,240 | 34,920 22,680 | 3.800 130.258 | - | ||
| MOWI ASA 924848 Tradegate | 19,660 19,890 | -0,230 -1,16 % | 11.12. | 19,750 260 | 19,920 260 | 19,930 19,300 | 20,200 13,600 | 6.345 124.539 | 7 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 5,936 5,758 | +0,178 +3,09 % | 11.12. | 5,874 900 | 5,932 900 | 5,936 5,692 | 6,830 5,100 | 21.132 122.338 | 14 | ||
| ANDRITZ AG 632305 Tradegate | 64,00 62,85 | +1,15 +1,83 % | 11.12. | 63,80 50 | 64,00 596 | 64,25 62,50 | 67,95 44,500 | 1.931 121.817 | 9 | ||
| AMUNDI SA A143DP Tradegate | 67,70 67,45 | +0,25 +0,37 % | 11.12. | 67,35 80 | 67,65 80 | 67,70 66,90 | 75,95 56,45 | 1.754 118.104 | 6 | ||
| ANGLO AMERICAN PLC A41BF3 Xetra | 33,100 33,200 | -0,100 -0,30 % | 11.12. | 32,900 182 | 33,200 374 | 33,300 32,700 | 34,900 19,700 | 3.543 116.540 | 13 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 17,375 17,135 | +0,240 +1,40 % | 11.12. | 17,310 310 | 17,315 310 | 17,375 16,975 | 17,765 12,860 | 6.743 115.958 | 4 | ||
| NORSK HYDRO ASA 851908 Tradegate | 6,454 6,422 | +0,032 +0,50 % | 11.12. | 6,420 900 | 6,456 900 | 6,484 6,334 | 6,558 4,200 | 18.112 115.843 | 6 | ||
| BANCO COMERCIAL PORTUGUES SA A2ATK9 Tradegate | 0,877 0,860 | +0,017 +2,00 % | 11.12. | 0,000 6.000 | 0,000 6.000 | 0,877 0,855 | 0,877 0,440 | 131.920 113.663 | 4 | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 23,710 24,030 | -0,320 -1,33 % | 11.12. | 23,880 220 | 23,890 220 | 24,230 23,710 | 30,040 21,730 | 4.457 107.482 | 14 | ||
| TOMRA SYSTEMS ASA A3DHA0 Tradegate | 11,270 11,120 | +0,150 +1,35 % | 11.12. | 11,300 300 | 11,310 300 | 11,390 10,720 | 16,470 9,700 | 9.369 104.346 | 3 | ||
| YARA INTERNATIONAL ASA A0BL7F Tradegate | 33,270 32,630 | +0,640 +1,96 % | 11.12. | 33,260 160 | 33,400 160 | 33,850 32,350 | 35,100 23,770 | 3.124 103.371 | 19 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 23,150 22,970 | +0,180 +0,78 % | 11.12. | 23,190 300 | 23,200 300 | 23,330 22,720 | 41,750 22,870 | 4.424 102.138 | 4 | ||
| DSV A/S A0MRDY Tradegate | 216,90 212,40 | +4,50 +2,12 % | 11.12. | 214,50 30 | 216,70 30 | 218,20 210,00 | 220,00 141,90 | 457 98.452 | 4 | ||
| SWISSCOM AG 916234 Tradegate | 591,00 595,50 | -4,50 -0,76 % | 11.12. | 589,50 9 | 590,00 9 | 592,00 589,50 | 656,00 439,70 | 166 97.898 | 15 | ||
| CARLSBERG A/S B 861061 Tradegate | 109,85 108,40 | +1,45 +1,34 % | 11.12. | 109,95 30 | 110,00 30 | 110,10 107,70 | 128,40 88,90 | 896 97.872 | 3 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,100 1,095 | +0,005 +0,46 % | 11.12. | 1,090 65.000 | 1,100 65.000 | 1,100 1,080 | 1,130 0,625 | 89.253 96.928 | 26 | ||
| NESTE OYJ A0D9U6 Tradegate | 19,060 19,300 | -0,240 -1,24 % | 11.12. | 18,955 280 | 19,040 280 | 19,155 18,770 | 20,150 6,834 | 5.035 95.233 | 4 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 23,040 23,130 | -0,090 -0,39 % | 11.12. | 22,960 700 | 23,120 349 | 23,090 22,820 | 27,590 19,125 | 4.048 93.091 | 74 | ||
| FERROVIAL SE A3EG0H Tradegate | 56,60 56,68 | -0,08 -0,14 % | 11.12. | 56,76 95 | 57,00 95 | 56,60 55,86 | 58,00 43,960 | 1.630 91.823 | 9 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 97,50 96,50 | +1,00 +1,04 % | 11.12. | 97,00 55 | 98,00 54 | 98,50 96,00 | 148,00 93,50 | 937 90.942 | 7 | ||
| GRIFOLS SA A2ABUQ Tradegate | 10,835 10,700 | +0,135 +1,26 % | 11.12. | 10,865 480 | 10,960 480 | 11,000 10,465 | 13,795 7,342 | 8.544 90.591 | 4 | ||
| EDP SA 906980 Tradegate | 3,719 3,799 | -0,080 -2,11 % | 11.12. | 3,710 1.500 | 3,720 3.280 | 3,783 3,701 | 4,496 2,863 | 24.230 90.571 | 2 | ||
| H&M HENNES & MAURITZ AB 872318 Tradegate | 16,485 16,085 | +0,400 +2,49 % | 11.12. | 16,390 320 | 16,425 320 | 16,620 15,980 | 16,900 10,975 | 5.518 90.258 | 6 | ||
| INVESTOR AB B A3CMTG Tradegate | 29,610 30,105 | -0,495 -1,64 % | 11.12. | 29,520 180 | 29,640 180 | 29,960 29,455 | 30,250 21,670 | 2.941 87.359 | 1 | ||
| SWEDBANK AB 895705 Tradegate | 28,990 28,330 | +0,660 +2,33 % | 11.12. | 28,850
190 | 29,070 180 | 28,990 28,150 | 28,450 16,975 | 3.005 86.724 | - | ||
| NEXANS SA 676168 Tradegate | 125,70 128,40 | -2,70 -2,10 % | 11.12. | 126,20 25 | 126,60 25 | 125,70 124,80 | 141,50 75,15 | 685 85.645 | 5 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 12,640 12,410 | +0,230 +1,85 % | 11.12. | 12,615 500 | 12,625 500 | 12,640 12,320 | 13,530 7,398 | 6.855 85.561 | 1 | ||
| DANSKE BANK A/S 850857 Tradegate | 41,490 41,300 | +0,190 +0,46 % | 11.12. | 41,400 150 | 41,730 130 | 41,490 41,100 | 41,320 24,010 | 2.026 83.726 | 10 | ||
| MONCLER SPA A1W66W Tradegate | 56,08 56,80 | -0,72 -1,27 % | 11.12. | 55,84 100 | 56,12 100 | 57,02 55,80 | 69,46 45,580 | 1.478 83.709 | 9 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 20,700 20,600 | +0,100 +0,49 % | 11.12. | 20,730 260 | 20,800 250 | 20,720 20,470 | 21,790 13,350 | 3.991 82.085 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .