1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 526,6 Mio. 172,5 Mio. 149,6 Mio. 147,4 Mio. 134,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHRISTIAN DIOR SE 883123 Tradegate | 440,00 440,60 | -0,60 -0,14 % | 15:47 | 438,80 25 | 439,20 25 | 442,40 437,40 | 728,50 434,20 | 164 71.957 | 3 | ||
| SIKA AG A2JNV8 Frankfurt | 233,80 232,00 | +1,80 +0,78 % | 14:44 | 233,80 30 | 234,40 30 | 233,80 232,40 | 241,70 219,40 | 301 70.060 | 15 | ||
| ABB LTD 919730 Tradegate | 50,36 50,12 | +0,24 +0,48 % | 16:24 | 50,46 198 | 50,56 197 | 50,44 50,08 | 51,36 46,920 | 1.387 69.717 | 18 | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 27,330 27,270 | +0,060 +0,22 % | 17:13 | 27,310 800 | 27,320 800 | 27,480 27,170 | 29,150 20,010 | 2.493 68.351 | 9 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 13,245 13,180 | +0,065 +0,49 % | 16:57 | 13,250 2.300 | 13,255 2.300 | 13,340 13,195 | 13,890 8,474 | 5.071 67.156 | 24 | ||
| NEXANS SA 676168 Tradegate | 101,70 102,10 | -0,40 -0,39 % | 15:38 | 102,20 31 | 102,30 31 | 102,70 101,70 | 143,60 75,15 | 610 62.511 | 5 | ||
| NORSK HYDRO ASA 851908 Tradegate | 4,730 4,729 | +0,001 +0,02 % | 17:05 | 4,696 1.200 | 4,735 1.100 | 4,730 4,693 | 6,350 4,200 | 13.084 61.541 | 6 | ||
| PANDORA A/S A1C6JV Tradegate | 159,35 163,40 | -4,05 -2,48 % | 16:48 | 158,85 35 | 159,60 35 | 164,15 157,75 | 189,35 111,70 | 383 60.604 | 1 | ||
| TELEPERFORMANCE SE 889287 Tradegate | 91,60 90,20 | +1,40 +1,55 % | 17:15 | 91,62 110 | 91,66 110 | 91,90 90,58 | 120,40 78,20 | 656 60.091 | - | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 3,932 3,931 | +0,001 +0,03 % | 16:15 | 3,933 44.384 | 3,942 44.384 | 3,946 3,930 | 4,412 1,878 | 15.174 59.805 | 16 | ||
| RENAULT SA 893113 Tradegate | 43,090 42,980 | +0,110 +0,26 % | 17:10 | 43,040 600 | 43,050 600 | 43,120 42,750 | 53,24 35,640 | 1.383 59.440 | 29 | ||
| FRONTLINE PLC A3D38W Tradegate | 15,475 15,890 | -0,415 -2,61 % | 16:50 | 15,475 194 | 15,480 330 | 16,195 15,475 | 24,970 10,505 | 3.713 59.211 | 1 | ||
| KGHM POLSKA MIEDZ SA 908063 Frankfurt | 30,400 30,330 | +0,070 +0,23 % | 15:45 | 29,900 250 | 30,290 300 | 30,500 30,100 | 38,800 23,600 | 1.863 56.398 | 2 | ||
| KERING SA 851223 Tradegate | 173,62 174,66 | -1,04 -0,60 % | 17:15 | 173,66 230 | 173,74 230 | 175,10 172,06 | 345,60 152,22 | 323 55.937 | 16 | ||
| ANDRITZ AG 632305 Tradegate | 62,20 61,00 | +1,20 +1,97 % | 17:07 | 62,20 80 | 62,35 80 | 62,20 61,70 | 65,65 44,500 | 889 55.092 | 9 | ||
| EVOLUTION AB A2PK19 Tradegate | 59,26 59,60 | -0,34 -0,57 % | 17:08 | 59,26 87 | 59,78 90 | 60,00 59,02 | 101,80 58,00 | 922 54.924 | - | ||
| EASYJET PLC A1JTC1 Xetra | 6,940 6,876 | +0,064 +0,93 % | 16:49 | 6,922 5.062 | 6,948 6.365 | 6,948 6,892 | 7,160 4,725 | 7.915 54.658 | 5 | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 7,288 7,238 | +0,050 +0,69 % | 17:15 | 7,286 700 | 7,288 700 | 7,305 7,194 | 8,459 4,173 | 7.338 53.275 | 1 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 32,480 32,630 | -0,150 -0,46 % | 17:10 | 32,430 400 | 32,450 400 | 33,040 32,010 | 41,750 30,630 | 1.644 53.129 | 4 | ||
| BKW AG A1JLZG Tradegate | 183,50 184,60 | +0,60 +0,33 % | 05.06. | 184,50 27 | 184,90 27 | 184,60 183,50 | 186,60 166,50 | 286 52.788 | 1 | ||
| DANONE SA 851194 Tradegate | 74,08 74,12 | -0,04 -0,05 % | 17:09 | 74,06 480 | 74,08 480 | 74,60 74,00 | 77,18 56,24 | 707 52.644 | 15 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 8,928 8,860 | +0,068 +0,77 % | 11:39 | 8,932 2.600 | 8,956 2.600 | 8,952 8,880 | 9,184 7,172 | 5.713 51.132 | - | ||
| BANCO BPM SPA A2DJF1 Tradegate | 10,375 10,310 | +0,065 +0,63 % | 17:11 | 10,360 1.000 | 10,365 1.000 | 10,405 10,330 | 10,510 5,462 | 4.929 51.129 | 1 | ||
| MICHELIN A3DL84 Tradegate | 32,670 32,720 | -0,050 -0,15 % | 16:38 | 32,740 1.000 | 32,750 1.000 | 32,840 32,650 | 38,500 28,560 | 1.553 50.798 | 7 | ||
| WPP PLC A1J2BZ Tradegate | 6,600 6,650 | -0,050 -0,75 % | 15:54 | 0,000 2.300 | 0,000 2.300 | 6,650 6,600 | 10,900 5,500 | 7.490 49.785 | 5 | ||
| GALP ENERGIA SGPS SA A0LB24 Tradegate | 15,245 14,615 | +0,630 +4,31 % | 16:58 | 15,290 1.640 | 15,310 1.640 | 15,405 14,645 | 20,550 12,320 | 3.280 49.247 | 10 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 13,700 13,800 | -0,100 -0,72 % | 10:12 | 14,000 400 | 14,100 400 | 13,800 13,700 | 15,700 7,902 | 3.590 49.223 | 40 | ||
| SANDOZ GROUP AG A3ETYB Tradegate | 46,970 46,670 | +0,300 +0,64 % | 15:52 | 46,980 106 | 47,080 106 | 46,970 46,050 | 47,210 38,400 | 1.046 48.781 | 9 | ||
| GAZTRANSPORT ET TECHNIGAZ SA A1XEHR Tradegate | 169,80 168,30 | +1,50 +0,89 % | 17:09 | 169,70 117 | 169,90 117 | 170,00 168,30 | 170,80 115,20 | 286 48.439 | 2 | ||
| REDEIA CORPORACION SA A2ANA3 Tradegate | 17,880 17,910 | -0,030 -0,17 % | 17:05 | 17,880 600 | 17,890 600 | 18,050 17,880 | 19,470 15,320 | 2.678 48.112 | 2 | ||
| EDENRED SE A1C0JG Tradegate | 26,850 26,730 | +0,120 +0,45 % | 16:58 | 26,860 560 | 26,880 560 | 26,930 26,570 | 46,660 25,060 | 1.726 46.141 | - | ||
| ENAGAS SA 662211 Tradegate | 14,035 13,975 | +0,060 +0,43 % | 14:03 | 14,005 2.100 | 14,015 2.100 | 14,050 14,000 | 14,930 11,590 | 3.241 45.408 | - | ||
| SONOVA HOLDING AG 893484 Tradegate | 269,60 271,90 | +0,90 +0,33 % | 05.06. | 272,50 80 | 272,90 80 | 271,70 267,90 | 306,70 267,10 | 168 45.362 | 9 | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 0,932 0,924 | +0,008 +0,87 % | 17:13 | 0,926 6.000 | 0,932 6.000 | 0,932 0,918 | 0,960 0,615 | 47.901 44.385 | 26 | ||
| IVECO GROUP NV A3DBBA Tradegate | 17,180 17,150 | +0,030 +0,17 % | 16:22 | 17,150 590 | 17,185 590 | 17,195 17,035 | 18,200 8,150 | 2.556 44.002 | 4 | ||
| FUGRO NV A3CRBN Tradegate | 11,300 11,260 | +0,040 +0,36 % | 13:48 | 11,380 450 | 11,390 450 | 11,330 11,180 | 25,380 10,050 | 3.903 43.682 | - | ||
| PKO BANK POLSKI SA A0DLEV Frankfurt | 15,615 16,915 | -1,300 -7,69 % | 12:03 | 15,500 800 | 16,665 800 | 15,925 15,500 | 19,310 11,390 | 2.760 43.010 | 4 | ||
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA A0CBA2 Tradegate | 57,65 58,50 | -0,85 -1,45 % | 16:04 | 57,70 400 | 57,75 400 | 58,65 57,65 | 61,35 37,460 | 723 41.809 | 1 | ||
| SVENSKA CELLULOSA AB 856193 Tradegate | 11,570 11,490 | +0,080 +0,70 % | 16:02 | 11,550 450 | 11,660 450 | 11,570 11,490 | 13,945 10,735 | 3.509 40.484 | 1 | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 7,905 7,705 | +0,200 +2,60 % | 16:39 | 7,770 1.300 | 7,885 1.300 | 7,965 7,710 | 7,875 5,705 | 5.093 39.983 | 2 | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 64,28 62,86 | +1,42 +2,26 % | 16:35 | 63,66 90 | 64,28 90 | 64,62 62,68 | 132,50 51,00 | 629 39.978 | 1 | ||
| VAR ENERGI ASA A3DEH5 Tradegate | 2,699 2,682 | +0,017 +0,63 % | 17:13 | 2,680 1.900 | 2,699 1.900 | 2,699 2,631 | 3,399 2,211 | 14.800 39.507 | 5 | ||
| CAPGEMINI SE 869858 Tradegate | 150,05 147,10 | +2,95 +2,01 % | 16:57 | 150,15 200 | 150,20 200 | 150,30 147,25 | 200,00 118,35 | 265 39.484 | 9 | ||
| RUBIS SCA A2DUVQ Tradegate | 29,000 28,780 | +0,220 +0,76 % | 16:23 | 28,900 110 | 28,980 110 | 29,000 28,800 | 33,480 19,800 | 1.356 39.273 | 3 | ||
| M&G PLC A2PSZW Tradegate | 2,940 2,890 | +0,050 +1,73 % | 16:44 | 2,902 3.500 | 2,948 3.400 | 2,944 2,872 | 2,898 2,012 | 13.350 38.849 | 4 | ||
| IMCD NV A116P8 Tradegate | 117,40 116,25 | +1,15 +0,99 % | 16:13 | 117,65 130 | 117,75 130 | 118,00 117,25 | 157,85 110,35 | 325 38.266 | - | ||
| SSE PLC 881905 Tradegate | 21,000 21,000 | 0,000 0,00 % | 16:33 | 20,800 250 | 21,000 726 | 21,000 20,800 | 24,000 17,300 | 1.818 38.134 | 4 | ||
| AMUNDI SA A143DP Tradegate | 74,35 73,20 | +1,15 +1,57 % | 17:12 | 74,25 50 | 74,30 50 | 74,35 73,15 | 75,95 56,45 | 511 37.800 | 6 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 19,050 18,890 | +0,160 +0,85 % | 15:50 | 19,090 1.100 | 19,115 1.100 | 19,050 18,955 | 19,380 11,300 | 1.945 36.981 | - | ||
| KONINKLIJKE VOPAK NV A1CYGK Tradegate | 40,840 40,440 | +0,400 +0,99 % | 16:03 | 40,900 488 | 40,940 488 | 40,980 40,640 | 45,780 35,180 | 876 35.787 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .