1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 382,5 Mio. 253,0 Mio. 231,0 Mio. 176,2 Mio. 165,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EURONEXT NV A115MJ Tradegate | 153,70 150,10 | +0,30 +0,20 % | 18.07. | 153,10 40 | 153,70 40 | 153,90 150,40 | 153,90 89,85 | 791 120.112 | - | ||
| ANGLO AMERICAN PLC A41BF3 Xetra | 25,800 25,200 | +0,600 +2,38 % | 18.07. | 25,500 1.500 | 25,800 7.813 | 25,900 25,500 | 31,210 19,700 | 4.628 118.932 | 13 | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,020 2,970 | +0,030 +1,00 % | 18.07. | 2,970 1.762 | 3,010 1.733 | 3,020 2,980 | 3,120 2,471 | 39.529 118.486 | - | ||
| TELEPERFORMANCE SE 889287 Tradegate | 86,16 86,58 | 0,00 0,00 % | 18.07. | 86,14 61 | 86,16 61 | 87,16 86,08 | 120,40 73,60 | 1.330 115.147 | - | ||
| ORLEN SA 929424 Frankfurt | 20,365 20,435 | -0,070 -0,34 % | 18.07. | 20,375 500 | 20,550 295 | 20,690 20,135 | 20,975 10,780 | 5.551 113.120 | 2 | ||
| NEXANS SA 676168 Tradegate | 115,20 114,90 | +0,30 +0,26 % | 18.07. | 114,70 28 | 115,10 27 | 116,80 114,50 | 143,60 75,15 | 975 112.748 | 5 | ||
| TELEFONICA SA 850775 Tradegate | 4,493 4,470 | +0,001 +0,02 % | 18.07. | 4,491 1.160 | 4,492 1.160 | 4,523 4,481 | 4,749 3,729 | 23.985 108.261 | 7 | ||
| YARA INTERNATIONAL ASA A0BL7F Tradegate | 32,000 32,350 | -0,020 -0,06 % | 18.07. | 31,940 170 | 32,090 170 | 32,280 31,350 | 35,100 23,770 | 3.412 108.193 | 19 | ||
| AVIVA PLC A3DJ6W Tradegate | 7,350 7,300 | -0,050 -0,68 % | 18.07. | 7,350 712 | 7,400 701 | 7,400 7,300 | 7,500 5,300 | 14.633 107.709 | 7 | ||
| PUIG BRANDS SA A40AE4 Tradegate | 16,140 16,140 | +0,120 +0,75 % | 18.07. | 16,010 330 | 16,020 330 | 16,380 16,140 | 26,900 14,190 | 6.604 107.579 | 10 | ||
| BANCO DE SABADELL SA A0MRD4 Tradegate | 2,899 2,898 | +0,005 +0,17 % | 18.07. | 2,883 1.900 | 2,905 1.800 | 2,921 2,889 | 3,087 1,675 | 36.217 105.090 | 12 | ||
| TELIA COMPANY AB 938475 Tradegate | 3,103 2,954 | +0,007 +0,23 % | 18.07. | 3,089 1.700 | 3,103 1.700 | 3,209 2,969 | 3,480 2,580 | 33.651 104.201 | 2 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 27,840 27,680 | -0,175 -0,62 % | 18.07. | 27,995 190 | 28,030 190 | 28,100 27,710 | 38,380 15,730 | 3.725 104.112 | 27 | ||
| DSM-FIRMENICH AG A3D2TK Tradegate | 88,60 89,02 | -0,26 -0,29 % | 18.07. | 88,64 60 | 89,08 60 | 89,42 88,60 | 124,75 83,02 | 1.162 103.673 | 4 | ||
| MOWI ASA 924848 Tradegate | 16,210 16,520 | -0,060 -0,37 % | 18.07. | 16,200 320 | 16,340 320 | 16,400 16,210 | 19,695 13,600 | 6.335 102.939 | 7 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 140,10 141,20 | +0,10 +0,07 % | 18.07. | 139,95 40 | 140,00 40 | 141,70 139,95 | 183,35 132,00 | 732 102.936 | 8 | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 24,570 24,730 | -0,080 -0,32 % | 18.07. | 24,520 210 | 24,770 210 | 25,000 24,570 | 42,770 17,185 | 4.053 100.783 | 7 | ||
| IMPERIAL BRANDS PLC 903000 Xetra | 33,780 33,700 | +0,080 +0,24 % | 18.07. | 33,710 1.500 | 36,490 100 | 33,900 33,410 | 37,380 24,230 | 2.987 100.727 | 2 | ||
| HEXAGON AB A3CMTD Tradegate | 9,140 9,042 | +0,018 +0,20 % | 18.07. | 9,094 580 | 9,148 570 | 9,296 9,082 | 11,640 7,512 | 10.753 98.878 | 9 | ||
| JULIUS BAER GRUPPE AG A0YBDU Tradegate | 60,02 58,60 | +0,42 +0,70 % | 18.07. | 59,46 53 | 59,74 52 | 60,02 59,62 | 63,32 54,08 | 1.614 96.749 | 2 | ||
| WISE PLC A3CTVY Tradegate | 12,380 12,580 | +0,100 +0,81 % | 18.07. | 12,170 428 | 12,380 421 | 12,770 12,100 | 14,590 6,895 | 7.752 95.275 | 9 | ||
| BPER BANCA SPA 897832 Tradegate | 7,616 7,522 | -0,004 -0,05 % | 18.07. | 7,618 690 | 7,620 690 | 7,710 7,544 | 8,098 4,540 | 12.169 92.934 | - | ||
| DANSKE BANK A/S 850857 Tradegate | 34,230 34,470 | +0,190 +0,56 % | 18.07. | 33,860 160 | 34,210 160 | 34,600 33,560 | 36,230 24,010 | 2.629 89.749 | 10 | ||
| CELLNEX TELECOM SA A14RZD Tradegate | 32,770 32,570 | +0,010 +0,03 % | 18.07. | 32,750 160 | 32,760 160 | 32,940 32,580 | 37,120 28,490 | 2.699 88.519 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 5,726 5,768 | -0,042 -0,73 % | 18.07. | 5,734 9.000 | 5,740 9.000 | 5,736 5,696 | 6,398 3,600 | 15.196 86.769 | 32 | ||
| HALEON PLC A3DNZQ Tradegate | 4,105 4,150 | -0,018 -0,44 % | 18.07. | 4,106 1.300 | 4,139 1.300 | 4,174 4,105 | 5,118 4,029 | 20.392 84.567 | 9 | ||
| BOLIDEN AB A3D69V Tradegate | 26,460 26,830 | -0,020 -0,08 % | 18.07. | 26,390 200 | 26,560 200 | 27,010 26,140 | 35,400 23,710 | 3.026 81.019 | - | ||
| RELX PLC A0M95J Tradegate | 45,840 46,120 | +0,280 +0,61 % | 18.07. | 45,440 120 | 45,660 120 | 46,880 45,840 | 50,40 39,780 | 1.745 80.642 | 2 | ||
| FRESNILLO PLC A0MVZE Tradegate | 16,880 17,280 | +0,070 +0,42 % | 18.07. | 16,730 320 | 16,880 308 | 17,400 16,740 | 18,390 5,945 | 4.636 79.240 | 1 | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 48,890 48,310 | +0,200 +0,41 % | 18.07. | 48,440 110 | 48,930 110 | 49,690 48,410 | 129,50 46,600 | 1.592 77.730 | 1 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 6,246 6,236 | -0,034 -0,54 % | 18.07. | 6,250 900 | 6,308 900 | 6,350 6,246 | 8,818 5,100 | 12.221 77.128 | 14 | ||
| ABN AMRO BANK NV A143G0 Tradegate | 24,200 24,180 | +0,110 +0,46 % | 18.07. | 23,960 220 | 24,210 220 | 24,360 24,000 | 25,180 14,100 | 3.079 74.386 | - | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,377 4,427 | -0,050 -1,13 % | 18.07. | 4,363 45 | 4,500 14.990 | 4,463 4,377 | 4,463 1,878 | 16.645 73.632 | 16 | ||
| SOFINA SA 852448 Tradegate | 275,80 274,80 | 0,00 0,00 % | 18.07. | 275,60 20 | 275,80 20 | 277,00 273,60 | 284,40 194,50 | 264 72.860 | - | ||
| AMUNDI SA A143DP Tradegate | 71,45 71,35 | -0,05 -0,07 % | 18.07. | 71,35 50 | 71,65 50 | 72,10 71,45 | 75,95 56,45 | 1.001 71.972 | 6 | ||
| VALEO SE A2ALDB Tradegate | 9,906 9,968 | +0,044 +0,45 % | 18.07. | 9,848 320 | 9,874 320 | 10,040 9,862 | 11,600 6,794 | 7.206 71.570 | 7 | ||
| HOLCIM LTD 869898 Tradegate | 68,58 67,90 | +0,16 +0,23 % | 18.07. | 68,32 77 | 68,50 76 | 68,58 67,62 | 105,70 55,18 | 1.038 70.705 | 20 | ||
| SONOVA HOLDING AG 893484 Tradegate | 251,60 246,70 | +0,30 +0,12 % | 18.07. | 251,10 21 | 251,40 21 | 255,50 249,90 | 306,70 245,00 | 280 70.424 | 9 | ||
| AKZO NOBEL NV A2PB32 Tradegate | 59,44 59,58 | +0,32 +0,54 % | 18.07. | 59,10 90 | 59,12 90 | 60,04 59,44 | 64,64 48,840 | 1.176 70.113 | 1 | ||
| LONZA GROUP AG 928619 Tradegate | 609,40 611,40 | -0,20 -0,03 % | 18.07. | 609,40 9 | 609,60 9 | 614,80 609,40 | 646,20 590,00 | 114 69.541 | 2 | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 61,20 60,70 | +0,04 +0,07 % | 18.07. | 61,14 86 | 61,16 86 | 61,22 60,88 | 61,42 44,560 | 1.128 68.911 | 3 | ||
| HEINEKEN HOLDING NV A0ETXG Tradegate | 65,40 65,30 | -0,05 -0,08 % | 18.07. | 65,40 50 | 65,45 50 | 66,30 65,40 | 76,70 54,80 | 1.019 66.952 | - | ||
| ACCELLERON INDUSTRIES LTD A3DRSU Tradegate | 75,00 72,85 | +0,10 +0,13 % | 18.07. | 74,70 42 | 75,05 42 | 75,30 72,65 | 75,30 47,900 | 914 66.646 | - | ||
| ORION OYJ A0J3QM Tradegate | 69,45 66,45 | +0,20 +0,29 % | 18.07. | 69,10 80 | 69,35 80 | 69,50 66,75 | 69,50 39,480 | 970 65.892 | 1 | ||
| KONE OYJ A0ET4X Tradegate | 54,66 56,12 | +0,16 +0,29 % | 18.07. | 54,48 100 | 54,50 100 | 56,30 53,38 | 57,06 45,000 | 1.213 65.770 | - | ||
| HEINEKEN NV A0CA0G Tradegate | 77,00 76,40 | +0,02 +0,03 % | 18.07. | 76,94 70 | 77,00 70 | 77,50 76,58 | 90,98 63,68 | 854 65.731 | 2 | ||
| GENERALI SPA 850312 Tradegate | 31,600 31,440 | -0,030 -0,09 % | 18.07. | 31,620 170 | 31,630 170 | 31,820 31,520 | 35,230 21,300 | 2.001 63.380 | 1 | ||
| SWEDISH ORPHAN BIOVITRUM AB A0LA5K Tradegate | 24,140 24,280 | +0,080 +0,33 % | 18.07. | 23,940 50 | 24,160 50 | 24,420 24,140 | 30,780 22,100 | 2.611 63.347 | 6 | ||
| EDENRED SE A1C0JG Tradegate | 26,330 26,100 | -0,100 -0,38 % | 18.07. | 26,370 200 | 26,490 195 | 26,390 26,050 | 43,500 23,720 | 2.403 63.172 | - | ||
| VOLVO AB B 855689 Tradegate | 23,070 23,330 | +0,020 +0,09 % | 18.07. | 23,040 240 | 23,050 240 | 23,550 23,000 | 30,780 19,100 | 2.702 62.851 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .