1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 806,5 Mio. 381,4 Mio. 234,5 Mio. 217,5 Mio. 216,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BT GROUP PLC 794796 Tradegate | 2,460 2,420 | +0,040 +1,65 % | 18:20 | 2,440 2.126 | 2,460 2.093 | 2,500 2,420 | 2,560 1,570 | 44.468 108.853 | 7 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 88,82 89,14 | -0,32 -0,36 % | 18:02 | 88,64 59 | 89,02 59 | 89,16 87,80 | 89,48 62,06 | 1.223 108.020 | - | ||
| MONDI PLC A3E2FD Tradegate | 12,500 12,400 | +0,100 +0,81 % | 19:10 | 12,400 420 | 12,500 413 | 12,500 12,400 | 17,870 11,600 | 8.641 107.846 | 10 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,446 0,446 | +0,001 +0,11 % | 20:59 | 0,447 11.700 | 0,448 11.500 | 0,448 0,435 | 0,446 0,216 | 243.234 107.549 | 1 | ||
| WIENERBERGER AG 852894 Tradegate | 31,880 31,820 | +0,060 +0,19 % | 19:04 | 31,900 98 | 31,980 98 | 32,000 31,280 | 37,220 24,220 | 3.337 105.754 | 2 | ||
| NESTE OYJ A0D9U6 Tradegate | 14,485 14,390 | +0,095 +0,66 % | 21:06 | 14,430 370 | 14,495 360 | 14,485 14,100 | 22,160 6,834 | 7.388 104.973 | 4 | ||
| AEGON LTD A3ET99 Tradegate | 6,418 6,380 | +0,038 +0,60 % | 18:56 | 6,412 1.600 | 6,420 1.600 | 6,432 6,402 | 6,540 4,836 | 16.203 103.972 | - | ||
| LOTUS BAKERIES SA 877480 Tradegate | 8.480,00 8.550,00 | -70,00 -0,82 % | 14:21 | 8.360,00 1 | 8.390,00 1 | 8.640,00 8.480,00 | 12.500,00 7.240,00 | 12 102.900 | - | ||
| EURONEXT NV A115MJ Tradegate | 138,20 141,10 | -2,90 -2,06 % | 21:04 | 138,30 40 | 138,90 40 | 141,60 137,50 | 153,90 92,60 | 723 100.843 | - | ||
| DSM-FIRMENICH AG A3D2TK Tradegate | 82,02 82,08 | -0,06 -0,07 % | 16:43 | 82,24 70 | 82,64 70 | 82,24 82,02 | 124,75 81,20 | 1.221 100.287 | 4 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 19,920 19,680 | +0,240 +1,22 % | 17:54 | 19,895 270 | 19,970 270 | 19,945 19,730 | 19,900 11,915 | 5.015 99.388 | - | ||
| EVOLUTION AB A2PK19 Tradegate | 79,28 78,48 | +0,80 +1,02 % | 21:31 | 79,28 70 | 79,88 70 | 79,82 78,28 | 96,00 58,00 | 1.250 98.649 | - | ||
| ALCON AG A2PDXE Tradegate | 73,22 73,08 | +0,14 +0,19 % | 14:44 | 73,36 71 | 73,58 71 | 73,62 73,08 | 87,40 71,88 | 1.271 93.288 | 1 | ||
| RUBIS SCA A2DUVQ Tradegate | 29,000 28,500 | +0,500 +1,75 % | 18:52 | 28,940 110 | 29,060 110 | 29,000 28,500 | 31,060 19,800 | 3.194 91.285 | 3 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 11,720 11,655 | +0,065 +0,56 % | 20:21 | 11,690 500 | 11,695 500 | 11,765 11,595 | 11,800 5,650 | 7.657 89.191 | 1 | ||
| ENAGAS SA 662211 Tradegate | 13,135 13,190 | -0,055 -0,42 % | 19:49 | 13,155 400 | 13,210 400 | 13,225 13,075 | 14,495 11,590 | 6.750 88.993 | - | ||
| REPLY SPA A2G9K9 Tradegate | 121,00 126,50 | -5,50 -4,35 % | 21:10 | 120,60 30 | 122,00 30 | 127,40 120,40 | 167,90 126,10 | 710 88.388 | 4 | ||
| ASR NEDERLAND NV A2AKBT Tradegate | 60,90 60,52 | +0,38 +0,63 % | 20:36 | 60,36 90 | 60,98 90 | 60,96 60,28 | 60,80 42,440 | 1.369 82.819 | - | ||
| ENDESA SA 871028 Tradegate | 25,750 25,860 | -0,110 -0,43 % | 20:12 | 25,720 210 | 25,780 210 | 25,880 25,660 | 28,070 17,990 | 3.179 81.992 | 4 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 23,220 23,030 | +0,190 +0,82 % | 20:36 | 23,180 230 | 23,210 230 | 23,230 23,070 | 30,210 18,900 | 3.509 81.102 | 74 | ||
| VALEO SE A2ALDB Tradegate | 10,260 10,025 | +0,235 +2,34 % | 19:40 | 10,275 310 | 10,300 310 | 10,275 10,055 | 11,600 6,794 | 7.902 79.741 | 7 | ||
| ALSTOM SA A0F7BK Tradegate | 21,190 21,050 | +0,140 +0,67 % | 20:22 | 21,160 250 | 21,230 250 | 21,370 21,060 | 26,010 15,750 | 3.713 78.774 | 2 | ||
| GENERALI SPA 850312 Tradegate | 33,420 33,510 | -0,090 -0,27 % | 19:06 | 33,470 160 | 33,480 160 | 33,910 33,380 | 35,230 22,340 | 2.298 77.172 | 1 | ||
| NEXANS SA 676168 Tradegate | 137,30 135,10 | +2,20 +1,63 % | 18:13 | 137,70 23 | 138,00 23 | 137,60 134,10 | 143,60 75,15 | 563 76.680 | 5 | ||
| IMCD NV A116P8 Tradegate | 94,64 94,56 | +0,08 +0,08 % | 17:49 | 93,98 60 | 94,90 60 | 94,70 92,80 | 157,85 92,30 | 813 76.570 | - | ||
| BANK OF IRELAND GROUP PLC A2DR6L Tradegate | 13,000 12,815 | +0,185 +1,44 % | 20:35 | 12,905 403 | 13,000 5.656 | 13,000 12,770 | 12,995 8,180 | 5.848 75.404 | 4 | ||
| CAIXABANK SA A0MZR4 Tradegate | 8,808 8,676 | +0,132 +1,52 % | 20:55 | 8,758 600 | 8,818 600 | 8,812 8,642 | 8,762 4,920 | 8.584 74.781 | 13 | ||
| ANGLO AMERICAN PLC A41BF3 Xetra | 25,200 25,100 | +0,100 +0,40 % | 17:35 | 25,000 1.500 | 25,400 500 | 25,400 25,100 | 31,210 19,700 | 2.953 74.580 | 13 | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 31,740 31,680 | +0,060 +0,19 % | 21:12 | 31,580 100 | 31,890 100 | 31,880 31,360 | 42,770 17,185 | 2.329 73.992 | 7 | ||
| BAKKAFROST P/F A1CVJD Tradegate | 36,820 37,180 | -0,360 -0,97 % | 18:38 | 36,760 90 | 36,880 90 | 37,260 36,680 | 59,30 32,760 | 1.995 73.768 | 2 | ||
| TELEFONAKTIEBOLAGET LM ERICSSON B 850001 Tradegate | 6,556 6,468 | +0,088 +1,36 % | 18:12 | 6,554 800 | 6,556 800 | 6,574 6,488 | 8,510 5,848 | 11.258 73.215 | 20 | ||
| INDRA SISTEMAS SA 873570 Tradegate | 34,860 34,480 | +0,380 +1,10 % | 20:26 | 34,860 150 | 34,900 150 | 34,920 34,340 | 40,040 16,050 | 2.073 71.835 | 5 | ||
| ANDRITZ AG 632305 Xetra | 62,10 62,20 | -0,10 -0,16 % | 17:35 | 61,50 211 | 62,10 185 | 62,10 61,75 | 67,80 47,060 | 1.157 71.798 | 9 | ||
| SAIPEM SPA A3DN68 Tradegate | 2,312 2,236 | +0,076 +3,40 % | 20:47 | 2,311 1.400 | 2,315 1.400 | 2,312 2,241 | 2,793 1,618 | 31.577 71.395 | 5 | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 606,00 606,00 | 0,00 0,00 % | 16:22 | 609,60 9 | 611,20 9 | 612,80 605,60 | 649,40 580,00 | 116 70.531 | 9 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 75,66 77,66 | -2,00 -2,58 % | 21:47 | 75,36 70 | 75,66 70 | 77,20 74,42 | 108,65 74,88 | 921 69.659 | - | ||
| AMUNDI SA A143DP Tradegate | 65,70 65,65 | +0,05 +0,08 % | 20:29 | 65,50 80 | 65,75 80 | 66,00 65,45 | 75,95 56,45 | 1.050 68.837 | 6 | ||
| HEXAGON AB A3CMTD Tradegate | 9,840 9,670 | +0,170 +1,76 % | 19:25 | 9,772 540 | 9,858 540 | 9,840 9,668 | 11,640 7,512 | 6.678 64.744 | 9 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 17,065 17,050 | +0,015 +0,09 % | 21:06 | 17,045 310 | 17,075 310 | 17,145 17,020 | 17,765 12,340 | 3.753 64.028 | 4 | ||
| MAPFRE SA A0LCRN Tradegate | 3,794 3,704 | +0,090 +2,43 % | 20:14 | 3,788 1.400 | 3,796 1.400 | 3,794 3,716 | 3,738 2,144 | 17.011 63.960 | 11 | ||
| EDENRED SE A1C0JG Tradegate | 25,690 25,620 | +0,070 +0,27 % | 18:33 | 25,750 200 | 25,870 200 | 25,800 25,490 | 38,540 23,720 | 2.489 63.786 | - | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,960 34,940 | +0,020 +0,06 % | 20:51 | 34,950 150 | 35,000 150 | 35,070 34,820 | 38,880 29,060 | 1.822 63.689 | 3 | ||
| NORSK HYDRO ASA 851908 Tradegate | 5,420 5,358 | +0,062 +1,16 % | 18:50 | 5,446 1.000 | 5,488 1.000 | 5,438 5,380 | 6,350 4,200 | 11.711 63.308 | 6 | ||
| AMADEUS IT GROUP SA A1CXN0 Tradegate | 69,72 70,58 | -0,86 -1,22 % | 17:41 | 69,92 80 | 70,00 80 | 70,78 69,72 | 75,32 56,80 | 878 61.488 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 0,976 0,966 | +0,010 +1,04 % | 17:35 | 0,972 65.000 | 0,978 65.000 | 0,978 0,968 | 0,976 0,625 | 61.444 59.778 | 26 | ||
| PEARSON PLC 858266 Xetra | 12,550 12,440 | 0,000 0,00 % | 11.08. | 12,290 2.000 | 12,395 2.000 | 12,595 12,470 | 16,455 12,055 | 4.770 59.644 | 17 | ||
| VOLVO AB B 855689 Tradegate | 26,030 25,660 | +0,370 +1,44 % | 19:25 | 26,080 200 | 26,090 200 | 26,030 25,490 | 30,780 19,100 | 2.298 59.102 | 17 | ||
| EXOR NV A2DHZ4 Tradegate | 85,60 86,75 | -1,15 -1,33 % | 18:46 | 85,90 70 | 86,15 70 | 87,50 85,60 | 102,40 71,00 | 666 57.756 | 2 | ||
| EDP SA 906980 Tradegate | 3,658 3,690 | -0,032 -0,87 % | 20:30 | 3,663 1.500 | 3,677 1.500 | 3,708 3,654 | 4,168 2,863 | 15.655 57.612 | 2 | ||
| DEMANT A/S A2AKB9 Tradegate | 31,400 33,980 | -2,580 -7,59 % | 21:34 | 31,660 40 | 31,980 40 | 33,860 31,400 | 39,420 27,300 | 1.733 57.482 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .