1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 489,0 Mio. 456,0 Mio. 445,7 Mio. 384,3 Mio. 279,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FLSMIDTH & CO A/S 860885 Tradegate | 75,30 75,15 | +0,25 +0,33 % | 27.02. | 74,90 70 | 75,15 70 | 75,95 74,95 | 82,40 34,680 | 415 31.326 | 1 | ||
| KERRY GROUP PLC 886291 Tradegate | 75,25 74,20 | +0,10 +0,13 % | 27.02. | 74,75 70 | 75,55 69 | 75,90 73,80 | 104,40 70,75 | 412 30.862 | - | ||
| SSAB AB B 881832 Tradegate | 7,500 7,480 | +0,046 +0,62 % | 27.02. | 7,446 700 | 7,458 700 | 7,658 7,470 | 7,728 4,550 | 3.943 29.742 | 7 | ||
| AYVENS SA A2DSXM Tradegate | 10,880 10,800 | +0,130 +1,21 % | 27.02. | 10,730 300 | 10,770 300 | 11,010 10,840 | 12,610 6,740 | 2.707 29.726 | 1 | ||
| GALP ENERGIA SGPS SA A0LB24 Tradegate | 18,075 18,365 | +0,040 +0,22 % | 27.02. | 17,965 290 | 18,105 290 | 18,435 17,960 | 18,800 12,320 | 1.597 29.111 | 10 | ||
| BELIMO HOLDING AG A3CUQD Tradegate | 847,00 853,50 | 0,00 0,00 % | 27.02. | 845,00 54 | 848,50 4 | 863,00 845,50 | 1.050,00 777,00 | 34 29.030 | - | ||
| SOFINA SA 852448 Tradegate | 252,00 251,40 | +1,20 +0,48 % | 27.02. | 250,60 30 | 250,80 30 | 252,00 250,80 | 285,00 203,00 | 114 28.661 | - | ||
| SEB AB A 859768 Tradegate | 17,960 18,380 | -0,030 -0,17 % | 27.02. | 17,960 300 | 18,005 300 | 18,385 17,960 | 19,410 11,450 | 1.508 27.500 | 2 | ||
| BELLWAY PLC 869646 Tradegate | 32,600 32,400 | +0,600 +1,88 % | 27.02. | 31,800 98 | 32,200 96 | 32,600 32,600 | 33,000 25,400 | 842 27.449 | - | ||
| SWEDBANK AB 895705 Tradegate | 32,540 32,840 | +0,090 +0,28 % | 27.02. | 32,320 170 | 32,570 160 | 32,930 32,230 | 34,430 16,975 | 834 27.198 | - | ||
| ALTEN SA 918312 Tradegate | 62,10 63,75 | -1,15 -1,82 % | 27.02. | 63,10 10 | 63,35 10 | 63,90 61,60 | 104,70 56,35 | 437 27.163 | 1 | ||
| A2A SPA 915445 Tradegate | 2,470 2,431 | +0,001 +0,04 % | 27.02. | 2,466 2.200 | 2,471 2.200 | 2,482 2,431 | 2,787 1,948 | 10.941 26.816 | - | ||
| LOGITECH INTERNATIONAL SA A0J3YT Xetra | 78,06 78,26 | -0,20 -0,26 % | 27.02. | 77,70 500 | 78,42 249 | 78,58 77,98 | 106,20 68,28 | 341 26.718 | 6 | ||
| VAT GROUP AG A2AGGY Tradegate | 600,80 592,20 | +5,20 +0,87 % | 27.02. | 594,40 6 | 596,60 6 | 600,80 592,00 | 611,00 275,10 | 44 26.283 | 3 | ||
| SNAM SPA 764545 Tradegate | 6,544 6,526 | -0,016 -0,24 % | 27.02. | 6,548 800 | 6,572 800 | 6,656 6,508 | 6,656 4,372 | 3.964 26.134 | - | ||
| BAKKAFROST P/F A1CVJD Tradegate | 40,620 40,340 | +0,180 +0,45 % | 27.02. | 40,280 80 | 40,580 80 | 40,680 40,420 | 48,420 32,760 | 632 25.642 | 2 | ||
| SWATCH GROUP AG 865126 Tradegate | 214,80 220,70 | -0,60 -0,28 % | 27.02. | 214,90 15 | 215,80 15 | 221,40 214,70 | 223,50 136,35 | 117 25.179 | 2 | ||
| GEBERIT AG A0MQWG Tradegate | 709,20 703,20 | -1,40 -0,20 % | 27.02. | 709,60 8 | 711,60 8 | 715,00 704,00 | 720,00 610,00 | 35 24.806 | 13 | ||
| MYCRONIC AB A41BLJ Tradegate | 19,170 19,130 | 0,000 0,00 % | 27.02. | 19,130 170 | 19,200 170 | 19,170 18,980 | 21,100 15,590 | 1.250 23.859 | - | ||
| ORLEN SA 929424 Stuttgart | 26,935 26,985 | -0,005 -0,02 % | 27.02. | 26,940 500 | 27,200 500 | 27,245 26,770 | 27,285 14,270 | 866 23.362 | 2 | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 8,880 8,865 | +0,025 +0,28 % | 27.02. | 8,765 400 | 8,940 400 | 8,895 8,790 | 10,870 7,170 | 2.634 23.305 | - | ||
| SIGNIFY NV A2AJ7T Tradegate | 19,800 19,720 | -0,020 -0,10 % | 27.02. | 19,770
160 | 19,860 160 | 19,890 19,530 | 23,900 16,220 | 1.144 22.645 | 6 | ||
| SGS SA A3D68K Tradegate | 106,70 105,35 | +0,55 +0,52 % | 27.02. | 105,90 30 | 106,40 30 | 106,70 105,30 | 107,95 82,04 | 213 22.602 | 6 | ||
| SARTORIUS STEDIM BIOTECH SA A2AJKS Tradegate | 183,10 182,30 | +0,80 +0,44 % | 27.02. | 181,80 18 | 182,65 17 | 183,75 181,80 | 223,30 150,10 | 123 22.584 | 1 | ||
| BUREAU VERITAS SA A0M45W Tradegate | 29,340 29,400 | +0,140 +0,48 % | 27.02. | 29,120 179 | 29,260 177 | 29,540 29,240 | 30,480 24,620 | 766 22.439 | 1 | ||
| CHRISTIAN DIOR SE 883123 Tradegate | 513,50 527,00 | -1,00 -0,19 % | 27.02. | 513,50 10 | 515,50 10 | 527,50 513,50 | 638,00 415,60 | 42 21.816 | 3 | ||
| IVECO GROUP NV A3DBBA Tradegate | 19,160 19,145 | +0,090 +0,47 % | 27.02. | 18,975 170 | 19,160 170 | 19,175 19,070 | 20,230 11,720 | 1.138 21.793 | 4 | ||
| CRODA INTERNATIONAL PLC A2PF9D Tradegate | 35,500 35,990 | -0,230 -0,64 % | 27.02. | 35,450 147 | 36,010 145 | 36,450 35,500 | 40,540 28,190 | 603 21.683 | - | ||
| BANCO COMERCIAL PORTUGUES SA A2ATK9 Tradegate | 0,882 0,936 | -0,005 -0,61 % | 27.02. | 0,883 5.900 | 0,892 5.900 | 0,944 0,882 | 0,951 0,451 | 23.902 21.417 | 4 | ||
| COFINIMMO SA 914421 Tradegate | 92,40 92,40 | +0,10 +0,11 % | 27.02. | 92,20 60 | 92,35 60 | 92,50 92,30 | 94,50 56,05 | 231 21.326 | - | ||
| TRYG A/S A14S5W Tradegate | 20,960 20,960 | +0,080 +0,38 % | 27.02. | 20,840 300 | 20,900 300 | 21,020 20,960 | 23,260 19,000 | 1.015 21.321 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 13,050 13,370 | +0,030 +0,23 % | 27.02. | 12,950 400 | 13,080 390 | 13,400 12,990 | 24,430 12,795 | 1.610 21.280 | 3 | ||
| SUNRISE COMMUNICATIONS AG A40VTK Tradegate | 53,85 52,75 | -0,10 -0,19 % | 27.02. | 53,85 60 | 54,05 60 | 54,35 53,40 | 55,00 41,800 | 392 20.997 | 14 | ||
| LONZA GROUP AG 928619 Tradegate | 592,20 583,60 | -1,00 -0,17 % | 27.02. | 592,20 17 | 594,00 17 | 592,20 584,40 | 646,20 542,60 | 35 20.669 | 2 | ||
| ACCOR SA 860206 Tradegate | 49,160 49,580 | +0,110 +0,22 % | 27.02. | 48,920 150 | 49,150 150 | 49,660 48,530 | 50,30 34,950 | 419 20.528 | 2 | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 32,320 32,500 | -0,120 -0,37 % | 27.02. | 32,360 100 | 32,500 100 | 32,600 32,220 | 32,820 15,870 | 615 19.970 | 3 | ||
| GREGGS PLC A0RMZD Tradegate | 18,300 18,400 | +0,200 +1,10 % | 27.02. | 18,000 300 | 18,300 170 | 18,300 18,200 | 23,000 16,200 | 1.079 19.691 | - | ||
| BABCOCK INTERNATIONAL GROUP PLC 877431 Tradegate | 15,340 15,790 | -0,120 -0,78 % | 27.02. | 15,330 340 | 15,590 334 | 15,900 15,340 | 17,860 6,500 | 1.244 19.374 | - | ||
| GETLINK SE A0M6L1 Tradegate | 18,340 18,200 | -0,070 -0,38 % | 27.02. | 18,370 170 | 18,440 169 | 18,720 18,190 | 18,720 14,960 | 1.047 19.186 | 2 | ||
| ITALGAS SPA A2DF66 Tradegate | 11,030 11,130 | +0,040 +0,36 % | 27.02. | 10,940 480 | 11,040 980 | 11,270 11,030 | 11,270 5,895 | 1.705 19.091 | 1 | ||
| KLEPIERRE SA 863272 Tradegate | 35,300 35,400 | -0,160 -0,45 % | 27.02. | 35,380 90 | 35,540 90 | 36,060 35,300 | 36,060 27,900 | 532 19.088 | - | ||
| SECTRA AB A40P16 Frankfurt | 18,220 16,350 | +1,870 +11,44 % | 27.02. | 18,000 120 | 18,560 10 | 18,220 17,480 | 33,520 16,010 | 1.000 18.220 | 1 | ||
| VOLVO AB B 855689 Tradegate | 32,890 32,680 | +0,070 +0,21 % | 27.02. | 32,780 160 | 32,840 160 | 32,900 32,720 | 33,430 19,100 | 554 18.185 | 17 | ||
| CD PROJEKT SA 534356 Frankfurt | 58,22 58,66 | -0,44 -0,75 % | 27.02. | 57,26 250 | 58,26 250 | 58,32 58,22 | 69,64 45,400 | 311 18.137 | 8 | ||
| ARCADIS NV A0Q163 Tradegate | 29,820 29,360 | +0,020 +0,07 % | 27.02. | 29,720 180 | 29,860 180 | 29,920 29,220 | 51,10 27,320 | 612 18.059 | 2 | ||
| BUNZL PLC A0ET3E Tradegate | 25,120 24,880 | -0,080 -0,32 % | 27.02. | 25,000 300 | 25,380 300 | 25,140 24,500 | 40,980 23,020 | 714 17.603 | 1 | ||
| BOLLORE SE 875558 Tradegate | 4,996 4,974 | +0,060 +1,22 % | 27.02. | 4,922 1.100 | 4,944 1.100 | 5,000 4,938 | 5,900 4,400 | 3.526 17.563 | - | ||
| WISE PLC A3CTVY Tradegate | 9,910 9,810 | +0,145 +1,48 % | 27.02. | 9,685 527 | 9,845 518 | 9,910 9,680 | 14,590 9,340 | 1.753 17.302 | 9 | ||
| DE LONGHI SPA 694642 Tradegate | 38,660 39,240 | -0,160 -0,41 % | 27.02. | 38,760 80 | 38,840 80 | 39,000 38,500 | 39,500 23,700 | 441 17.048 | 1 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 20,130 20,390 | +0,225 +1,13 % | 27.02. | 19,800 270 | 19,995 270 | 20,380 20,110 | 23,020 14,515 | 822 16.604 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.