1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 291,8 Mio. 268,2 Mio. 219,3 Mio. 193,3 Mio. 153,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SWATCH GROUP AG 865126 Tradegate | 158,15 154,85 | +0,05 +0,03 % | 05.09. | 158,00 20 | 158,15 207 | 158,60 155,70 | 170,90 136,35 | 95 14.946 | 2 | ||
| SPIE SA A14UTB Tradegate | 47,040 47,260 | +0,120 +0,26 % | 05.09. | 46,720 67 | 47,100 66 | 47,800 46,560 | 54,40 28,880 | 314 14.843 | 3 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 8,540 8,506 | -0,018 -0,21 % | 05.09. | 8,514 700 | 8,600 700 | 8,540 8,452 | 9,184 7,500 | 1.732 14.664 | - | ||
| BRITISH LAND COMPANY PLC 852556 Tradegate | 3,926 3,814 | +0,020 +0,51 % | 05.09. | 3,876 1.342 | 3,934 1.322 | 3,926 3,830 | 5,565 3,702 | 3.741 14.399 | 2 | ||
| TECHNIP ENERGIES NV A2QNZT Tradegate | 38,760
39,820 | -0,240 -0,62 % | 05.09. | 38,900 80 | 39,080 80 | 39,700 38,760 | 41,960 19,940 | 353 13.869 | 9 | ||
| CLARIANT AG 895929 Tradegate | 8,670 8,565 | +0,035 +0,41 % | 05.09. | 8,615 360 | 8,655 359 | 8,670 8,570 | 10,400 8,430 | 1.580 13.657 | 14 | ||
| AENA SME SA A41B4U Tradegate | 24,380 24,360 | +0,070 +0,29 % | 05.09. | 24,210 300 | 24,400 300 | 24,500 24,290 | 25,820 18,310 | 557 13.554 | 5 | ||
| BANKINTER SA A0MW33 Tradegate | 12,455 12,805 | -0,095 -0,76 % | 05.09. | 12,500 500 | 12,595 500 | 12,825 12,455 | 13,265 7,250 | 1.062 13.486 | 1 | ||
| AVIVA PLC A3DJ6W Tradegate | 7,600 7,500 | -0,050 -0,65 % | 05.09. | 7,600 688 | 7,650 677 | 7,700 7,550 | 8,100 5,350 | 1.753 13.375 | 7 | ||
| GEBERIT AG A0MQWG Tradegate | 639,60 628,00 | -1,20 -0,19 % | 05.09. | 640,00 9 | 641,60 9 | 639,60 628,80 | 695,00 610,00 | 21 13.288 | 13 | ||
| SALMAR ASA A0MR2G Tradegate | 43,660 43,760 | -0,300 -0,68 % | 05.09. | 43,940 80 | 43,960 80 | 43,840 43,560 | 52,00 34,160 | 300 13.109 | - | ||
| SODEXO SA 870935 Tradegate | 52,20 52,25 | -0,30 -0,57 % | 05.09. | 52,35 60 | 52,60 59 | 52,50 52,10 | 84,10 49,600 | 246 12.849 | 1 | ||
| VALLOUREC SA A2P22Y Tradegate | 14,775 15,125 | -0,170 -1,14 % | 05.09. | 14,835 210 | 15,055 210 | 15,245 14,775 | 20,170 13,140 | 847 12.653 | 2 | ||
| AKZO NOBEL NV A2PB32 Tradegate | 60,46 59,26 | -0,14 -0,23 % | 05.09. | 60,48 90 | 60,72 90 | 60,46 59,34 | 64,64 48,840 | 199 11.931 | 1 | ||
| ACCIONA SA 865629 Tradegate | 167,20 165,70 | -1,00 -0,59 % | 05.09. | 167,70 40 | 168,60 40 | 168,40 165,40 | 178,80 103,70 | 70 11.690 | 1 | ||
| KONINKLIJKE VOPAK NV A1CYGK Tradegate | 41,360 41,420 | -0,040 -0,10 % | 05.09. | 41,300 130 | 41,480 130 | 41,400 41,220 | 45,780 35,180 | 273 11.283 | 7 | ||
| DINO POLSKA SA A2DPXC Frankfurt | 11,700 10,880 | +0,820 +7,54 % | 05.09. | 11,700 800 | 12,400 500 | 12,000 10,870 | 13,460 7,056 | 925 11.022 | 1 | ||
| DNB BANK ASA A2QG6Z Tradegate | 22,580 22,550 | -0,120 -0,53 % | 05.09. | 22,690 150 | 22,700 150 | 22,580 22,320 | 24,660 17,780 | 486 10.915 | 1 | ||
| KGHM POLSKA MIEDZ SA 908063 Frankfurt | 31,010 31,010 | 0,000 0,00 % | 05.09. | 31,000 1.000 | 31,680 300 | 31,010 31,000 | 38,800 23,600 | 350 10.854 | 2 | ||
| WENDEL SE 850709 Tradegate | 80,75 80,65 | -0,05 -0,06 % | 05.09. | 80,55 39 | 81,00 39 | 81,10 80,55 | 99,60 77,35 | 130 10.518 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 26,340 26,160 | -0,140 -0,53 % | 05.09. | 26,400 198 | 26,540 196 | 26,540 26,220 | 33,180 24,620 | 390 10.301 | 1 | ||
| GLANBIA PLC 883867 Tradegate | 14,590 14,640 | +0,020 +0,14 % | 05.09. |
14,480 360 | 14,660 355 | 14,760 14,410 | 16,510 9,235 | 691 10.085 | 2 | ||
| AALBERTS NV A0MQ1F Tradegate | 29,360 28,900 | -0,020 -0,07 % | 05.09. | 29,320 180 | 29,440 180 | 29,380 29,000 | 38,320 24,620 | 345 10.055 | 1 | ||
| SSAB AB B 881832 Tradegate | 4,842 4,765 | +0,007 +0,14 % | 05.09. | 4,834 1.100 | 4,835 1.100 | 4,871 4,842 | 6,570 3,679 | 2.032 9.897 | 7 | ||
| BEAZLEY PLC A2AF7G Tradegate | 9,150 9,150 | +0,050 +0,55 % | 05.09. | 9,100 564 | 9,150 555 | 9,150 9,100 | 11,700 8,800 | 1.081 9.871 | 2 | ||
| CRODA INTERNATIONAL PLC A2PF9D Tradegate | 28,970 28,430 | +0,150 +0,52 % | 05.09. | 28,610 182 | 29,050 179 | 28,970 28,480 | 51,82 28,190 | 342 9.833 | - | ||
| DIASORIN SPA A0MTB2 Tradegate | 82,34 82,78 | -0,20 -0,24 % | 05.09. | 82,50 70 | 82,56 70 | 82,92 82,32 | 112,00 82,00 | 118 9.756 | - | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Xetra | 42,090 42,590 | -0,500 -1,17 % | 05.09. | 41,920 700 | 42,260 700 | 42,620 41,900 | 56,18 40,880 | 230 9.743 | 3 | ||
| VALEO SE A2ALDB Tradegate | 10,320 10,365 | -0,025 -0,24 % | 05.09. | 10,330 310 | 10,360 300 | 10,505 10,320 | 11,600 6,794 | 931 9.722 | 7 | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,600 3,540 | -0,020 -0,55 % | 05.09. | 3,600 1.447 | 3,620 1.432 | 3,600 3,540 | 3,600 2,620 | 2.715 9.714 | 13 | ||
| PUIG BRANDS SA A40AE4 Tradegate | 16,180 16,260 | +0,080 +0,50 % | 05.09. | 16,020 330 | 16,170 330 | 16,180 16,180 | 21,740 14,190 | 600 9.708 | 10 | ||
| ITALGAS SPA A2DF66 Tradegate | 7,665 7,655 | +0,020 +0,26 % | 05.09. | 7,605 690 | 7,680 680 | 7,665 7,615 | 7,860 5,055 | 1.251 9.580 | 1 | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,240 31,420 | -0,100 -0,32 % | 05.09. | 31,260 160 | 31,400 460 | 31,360 31,240 | 32,000 16,010 | 302 9.457 | - | ||
| BAKKAFROST P/F A1CVJD Tradegate | 36,100 36,360 | -0,100 -0,28 % | 05.09. | 36,040 150 | 36,340 150 | 36,160 36,080 | 59,30 32,760 | 260 9.385 | 2 | ||
| KONE OYJ A0ET4X Tradegate | 55,68 55,12 | -0,18 -0,32 % | 05.09. | 55,84 100 | 55,86 100 | 55,78 55,14 | 57,06 45,000 | 166 9.204 | - | ||
| BPER BANCA SPA 897832 Tradegate | 8,732 8,794 | +0,036 +0,41 % | 05.09. | 8,652 610 | 8,738 600 | 8,814 8,730 | 9,282 4,749 | 1.048 9.173 | - | ||
| SERCO GROUP PLC 899328 Tradegate | 2,560 2,600 | -0,020 -0,78 % | 05.09. | 2,500 2.000 | 2,640 1.963 | 2,580 2,560 | 2,700 1,670 | 3.500 8.975 | 1 | ||
| METSO OYJ A0LBTW Tradegate | 11,530 11,320 | -0,070 -0,60 % | 05.09. | 11,570 450 | 11,630 450 | 11,530 11,485 | 11,820 7,500 | 770 8.857 | 8 | ||
| EQT AB A2PQ7G Tradegate | 30,230 30,050 | -0,050 -0,17 % | 05.09. | 30,220 110 | 30,330 110 | 30,640 30,140 | 33,410 20,400 | 287 8.688 | 6 | ||
| BKW AG A1JLZG Tradegate | 174,90 173,40 | -0,10 -0,06 % | 05.09. | 174,60 18 | 175,40 18 | 175,00 174,00 | 198,50 166,50 | 48 8.369 | 1 | ||
| MBANK SA 884537 Frankfurt | 209,10 199,40 | +9,70 +4,86 % | 05.09. | 205,30 100 | 208,50 100 | 209,10 206,60 | 234,60 121,35 | 40 8.364 | 7 | ||
| SANDVIK AB 865956 Tradegate | 22,150 21,750 | +0,090 +0,41 % | 05.09. | 22,010 240 | 22,110 240 | 22,150 22,010 | 22,290 15,315 | 375 8.269 | - | ||
| ARCADIS NV A0Q163 Tradegate | 39,840 39,640 | -0,160 -0,40 % | 05.09. | 39,900 130 | 40,080 130 | 40,240 39,580 | 66,85 38,480 | 205 8.133 | 2 | ||
| ROCKWOOL A/S A41BEB Tradegate | 32,370 32,165 | -0,150 -0,46 % | 05.09. | 32,490 170 | 32,550 160 | 32,570 32,290 | 43,920 31,220 | 249 8.092 | 4 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 29,970 30,120 | +0,050 +0,17 % | 05.09. | 29,770 180 | 30,060 180
| 30,390 29,970 | 31,710 19,880 | 268 8.075 | 2 | ||
| TATE & LYLE PLC A3DKAB Tradegate | 6,005 6,010 | +0,025 +0,42 % | 05.09. | 5,930 524 | 6,025 515 | 6,005 6,005 | 10,090 5,525 | 1.324 7.951 | 1 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 29,600 29,200 | 0,000 0,00 % | 05.09. | 29,400 178 | 29,800 175 | 29,600 29,200 | 33,800 27,800 | 257 7.526 | - | ||
| SIG GROUP AG A2N5NU Tradegate | 13,520 13,500 | -0,220 -1,60 % | 05.09. | 13,710 227 | 13,770 226 | 13,570 13,490 | 18,370 13,330 | 548 7.434 | 3 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 7,196 6,970 | +0,040 +0,56 % | 05.09. | 7,102 733 | 7,214 721 | 7,204 6,944 | 8,380 4,441 | 1.030 7.353 | 5 | ||
| GECINA SA A0BLMY Tradegate | 83,40 82,95 | -0,55 -0,66 % | 05.09. | 83,75 70 | 84,10 70 | 83,40 81,95 | 107,40 79,90 | 85 7.057 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .