1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 682,7 Mio. 552,3 Mio. 475,2 Mio. 340,2 Mio. 250,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASR NEDERLAND NV A2AKBT Tradegate | 61,12 61,78 | -0,38 -0,62 % | 10.04. | 61,20 90 | 61,80 90 | 62,10 61,06 | 64,00 51,48 | 437 27.077 | - | ||
| SPIE SA A14UTB Tradegate | 47,900 47,900 | +0,100 +0,21 % | 10.04. | 47,620 66 | 47,980 65 | 48,660 47,520 | 54,40 38,560 | 558 26.977 | 3 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 10,330 10,155 | +0,010 +0,10 % | 10.04. | 10,300 510 | 10,340 510 | 10,410 10,070 | 12,125 7,410 | 2.566 26.224 | 6 | ||
| SWISSCOM AG 916234 Tradegate | 731,50 741,50 | +0,50 +0,07 % | 10.04. | 730,00 8 | 731,50 8 | 739,50 727,50 | 813,50 439,70 | 35 25.696 | 15 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 166,70 164,30 | -0,25 -0,15 % | 10.04. | 166,70 32 | 167,15 32 | 168,65 164,25 | 199,90 134,85 | 154 25.579 | 3 | ||
| EVOLUTION AB A2PK19 Tradegate | 55,50 55,64 | +0,22 +0,40 % | 10.04. | 55,00 100 | 55,54 100 | 55,96 54,94 | 79,82 48,010 | 460 25.498 | - | ||
| SNAM SPA 764545 Tradegate | 6,784 6,822 | -0,002 -0,03 % | 10.04. | 6,774 800 | 6,798 800 | 6,826 6,758 | 7,080 4,667 | 3.747 25.473 | - | ||
| BANQUE CANTONALE VAUDOISE A2P4UM Tradegate | 144,10 144,20 | -0,90 -0,62 % | 10.04. | 144,70 22 | 145,20 22 | 144,50 144,00 | 149,30 94,60 | 175 25.204 | - | ||
| SWEDBANK AB 895705 Tradegate | 30,420 30,070 | +0,100 +0,33 % | 10.04. | 30,230 180 | 30,400 350 | 30,440 29,910 | 34,430 19,245 | 823 24.936 | - | ||
| KUEHNE & NAGEL INTERNATIONAL AG A0JLZL Tradegate | 196,60 199,05 | +1,20 +0,61 % | 10.04. | 195,10 60 | 195,65 60 | 199,40 196,40 | 212,00 157,90 | 126 24.882 | 3 | ||
| VALMET OYJ A1XA9J Tradegate | 25,600 25,760 | -0,120 -0,47 % | 10.04. | 25,680 210 | 25,760 210 | 26,140 25,600 | 32,000 22,940 | 947 24.517 | 3 | ||
| AMBU A/S A2JAHY Tradegate | 8,865 8,680 | +0,135 +1,55 % | 10.04. | 8,700 590 | 8,755 590 | 8,865 8,830 | 16,180 8,705 | 2.770 24.477 | - | ||
| D IETEREN GROUP SA/NV A1H5AN Tradegate | 171,30 170,90 | +0,20 +0,12 % | 10.04. | 170,80 20 | 171,40 20 | 172,30 170,40 | 199,80 143,70 | 141 24.092 | - | ||
| SOPRA STERIA GROUP SA 880013 Tradegate | 118,80 118,00 | +1,10 +0,93 % | 10.04. | 117,50 30 | 117,90 30 | 120,30 118,20 | 210,40 109,50 | 197 23.597 | 2 | ||
| ADMIRAL GROUP PLC A0DJ58 Tradegate | 38,000 37,200 | +0,620 +1,66 % | 10.04. | 37,100 141 | 37,660 139 | 38,020 37,240 | 43,100 30,560 | 626 23.537 | 2 | ||
| GALDERMA GROUP AG A407X6 Tradegate | 172,10 171,00 | -0,30 -0,17 % | 10.04. | 172,00 19 | 172,80 18 | 173,65 171,15 | 173,65 150,00 | 133 22.925 | 2 | ||
| GEBERIT AG A0MQWG Tradegate | 592,80 597,60 | -2,60 -0,44 % | 10.04. | 594,60 9 | 596,20 9 | 606,20 592,80 | 720,00 566,00 | 38 22.811 | 13 | ||
| SAMPO OYJ A3EWDB Tradegate | 9,390 9,434 | +0,112 +1,21 % | 10.04. | 9,274 570 | 9,282 570 | 9,404 9,362 | 10,385 8,610 | 2.410 22.643 | 6 | ||
| ZEGONA COMMUNICATIONS PLC A14QNY Tradegate | 19,850 20,400 | -0,100 -0,50 % | 10.04. | 19,800 157 | 20,100 154 | 20,700 19,850 | 21,800 8,050 | 1.116 22.588 | 1 | ||
| ANTOFAGASTA PLC 867578 Tradegate | 43,410 42,670 | -0,170 -0,39 % | 10.04. | 43,230 120 | 43,930 118 | 44,190 42,190 | 51,96 17,425 | 484 21.009 | 1 | ||
| ORION OYJ A0J3QM Tradegate | 72,70 72,65 | -0,25 -0,34 % | 10.04. | 72,80 80 | 73,05 80 | 73,80 72,70 | 76,25 47,160 | 281 20.616 | 1 | ||
| CHRISTIAN DIOR SE 883123 Tradegate | 462,00 461,80 | +0,40 +0,09 % | 10.04. | 460,40 15 | 462,80 15 | 468,40 459,80 | 609,00 415,60 | 44 20.416 | 3 | ||
| SECURITAS AB 883870 Tradegate | 15,500 15,460 | +0,020 +0,13 % | 10.04. | 15,450 400 | 15,500 400 | 15,570 15,410 | 15,570 12,415 | 1.298 20.145 | 1 | ||
| SPAREBANK 1 SOR-NORGE ASA A1JR25 Tradegate | 19,700 19,700 | +0,080 +0,41 % | 10.04. | 19,520 160 | 19,720 160 | 19,700 19,540 | 19,700 14,640 | 1.001 19.622 | 1 | ||
| CVC CAPITAL PARTNERS PLC A40B55 Tradegate | 11,210 11,250 | -0,020 -0,18 % | 10.04. | 11,200 450 | 11,250 450 | 11,460 11,210 | 18,080 10,510 | 1.727 19.504 | 1 | ||
| SCHINDLER HOLDING AG PART A0JEHV Tradegate | 294,95 293,75 | +0,40 +0,14 % | 10.04. | 293,85 11 | 295,25 11 | 295,10 292,15 | 341,80 279,70 | 66 19.407 | 1 | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 1,000 1,011 | +0,001 +0,12 % | 10.04. | 0,990 3.100 | 1,008 3.091 | 1,019 0,990 | 1,460 0,950 | 19.203 19.380 | - | ||
| TEMENOS AG 676682 Tradegate | 74,45 76,50 | +0,10 +0,13 % | 10.04. | 74,15 41 | 74,50 41 | 76,65 74,45 | 94,20 59,75 | 253 19.239 | 1 | ||
| CARLSBERG A/S B 861061 Tradegate | 115,50 114,35 | +0,35 +0,30 % | 10.04. | 115,00 50 | 115,30 50 | 116,30 113,70 | 135,40 98,36 | 166 19.230 | 3 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 26,750 26,680 | +0,110 +0,41 % | 10.04. | 26,510 200 | 26,770 200 | 27,100 26,750 | 27,100 18,290 | 688 18.463 | 6 | ||
| UNITE GROUP PLC 634811 Tradegate | 5,350 5,450 | 0,000 0,00 % | 10.04. | 5,300 589 | 5,350 578 | 5,450 5,350 | 10,400 5,200 | 3.368 18.122 | - | ||
| SWATCH GROUP AG 865126 Tradegate | 202,10 200,40 | -0,20 -0,10 % | 10.04. | 201,80 16 | 202,80 16 | 203,80 200,10 | 223,50 136,35 | 89 18.029 | 2 | ||
| ELIA GROUP SA/NV A0ERSV Tradegate | 137,70 139,60 | -0,80 -0,58 % | 10.04. | 138,20 30 | 138,80 30 | 139,90 137,70 | 140,80 84,55 | 129 17.868 | 4 | ||
| PRUDENTIAL PLC 852069 Tradegate | 13,020 13,010 | +0,105 +0,81 % | 10.04. | 12,905 500 | 12,925 500 | 13,050 13,020 | 14,500 8,700 | 1.367 17.829 | 5 | ||
| TECHNOPROBE SPA A3DES7 Tradegate | 16,310 16,140 | -0,130 -0,79 % | 10.04. | 16,360 190 | 16,510 190 | 16,560 16,290 | 18,350 5,450 | 1.076 17.675 | 1 | ||
| AKZO NOBEL NV A2PB32 Tradegate | 51,98 51,64 | -0,10 -0,19 % | 10.04. | 52,06 100 | 52,08 100 | 52,50 51,40 | 62,72 46,250 | 337 17.553 | 1 | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,900 20,920 | +0,080 +0,38 % | 10.04. | 20,720 260 | 20,920 250 | 21,000 20,740 | 23,320 19,560 | 836 17.551 | 3 | ||
| IPSEN SA A0ESMG Tradegate | 169,60 163,10 | -1,00 -0,59 % | 10.04. | 170,10 6 | 171,00 6 | 169,60 168,10 | 169,60 88,00 | 104 17.550 | - | ||
| PAN AFRICAN RESOURCES PLC 913531 Tradegate | 1,835 1,780 | +0,010 +0,55 % | 10.04. | 1,805 1.723 | 1,835 1.684 | 1,835 1,745 | 2,170 0,490 | 9.592 17.424 | 5 | ||
| TELE2 AB B A1WYU5 Tradegate | 18,000 18,105 | -0,130 -0,72 % | 10.04. | 18,055 290 | 18,200 290 | 18,200 17,850 | 18,440 11,835 | 923 16.793 | 1 | ||
| KERRY GROUP PLC 886291 Tradegate | 67,85 68,30 | +0,35 +0,52 % | 10.04. | 67,25 50 | 67,85 77 | 68,40 67,55 | 98,85 64,45 | 245 16.686 | - | ||
| COVIVIO SA 659094 Tradegate | 56,50 56,90 | -0,15 -0,26 % | 10.04. | 56,55 100 | 56,75 90 | 57,15 56,50 | 62,50 47,820 | 293 16.624 | - | ||
| ORKLA ASA 864042 Tradegate | 11,040 11,120 | +0,090 +0,82 % | 10.04. | 10,910 500 | 10,990 500 | 11,060 11,030 | 11,690 8,570 | 1.502 16.578 | 8 | ||
| DSM-FIRMENICH AG A3D2TK Xetra | 62,78 61,72 | +1,06 +1,72 % | 10.04. | 62,60 400 | 62,94 149 | 62,78 62,00 | 80,68 55,42 | 263 16.326 | 4 | ||
| ELISA OYJ 615402 Tradegate | 41,700 42,620 | -0,140 -0,33 % | 10.04. | 41,760 130 | 41,900 130 | 42,520 41,700 | 48,740 34,500 | 382 16.095 | 1 | ||
| SKANSKA AB 863784 Tradegate | 23,550 23,200 | +0,020 +0,08 % | 10.04. | 23,490 230 | 23,570 230 | 23,910 23,190 | 26,540 18,165 | 680 16.066 | 3 | ||
| KINGFISHER PLC 812861 Xetra | 3,544 3,446 | +0,098 +2,84 % | 10.04. | 3,516 7.000 | 3,570 7.000 | 3,570 3,544 | 4,270 2,806 | 4.500 16.064 | 3 | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 26,420 26,260 | +0,060 +0,23 % | 10.04. | 26,260 200 | 26,440 200 | 26,700 26,160 | 33,090 19,135 | 606 16.044 | 7 | ||
| VISCOFAN SA 872335 Tradegate | 62,00 62,10 | -0,10 -0,16 % | 10.04. | 62,00 90 | 62,10 90 | 62,20 61,70 | 68,20 48,500 | 254 15.730 | - | ||
| STOREBRAND ASA 867218 Tradegate | 15,600 16,240 | +0,100 +0,65 % | 10.04. | 15,440 210 | 15,560 200 | 15,780 15,600 | 16,600 9,795 | 998 15.673 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.