1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 357,8 Mio. 327,8 Mio. 228,6 Mio. 216,2 Mio. 208,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ESSITY AB B A2DS20 Tradegate | 23,900 24,020 | -0,120 -0,50 % | 11.12. | 23,900 220 | 23,910 220 | 23,900 23,630 | 28,400 21,360 | 926 21.987 | 2 | ||
| CRODA INTERNATIONAL PLC A2PF9D Tradegate | 30,890 30,940 | -0,050 -0,16 % | 11.12. | 31,150 167 | 31,640 165 | 30,890 30,890 | 42,280 28,190 | 704 21.747 | - | ||
| SOPRA STERIA GROUP SA 880013 Tradegate | 145,60 137,20 | +8,40 +6,12 % | 11.12. | 145,00 30 | 145,40 30 | 145,60 136,50 | 210,40 124,00 | 150 21.247 | 2 | ||
| PANDORA A/S A1C6JV Tradegate | 95,12 95,24 | -0,12 -0,13 % | 11.12. | 94,60 60 | 95,06 60 | 95,24 94,36 | 189,35 93,56 | 220 20.853 | 1 | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,680 31,700 | -0,020 -0,06 % | 11.12. | 31,620 160 | 31,760 160 | 31,680 31,640 | 32,000 16,010 | 656 20.765 | - | ||
| SODEXO SA 870935 Tradegate | 45,140 44,880 | +0,260 +0,58 % | 11.12. | 45,180 69 | 45,460 69 | 45,420 44,560 | 80,90 44,000 | 463 20.726 | 1 | ||
| BEAZLEY PLC A2AF7G Tradegate | 9,250 9,100 | +0,150 +1,65 % | 11.12. | 9,200 557 | 9,300 548 | 9,250 9,000 | 11,700 8,550 | 2.260 20.564 | 2 | ||
| VAT GROUP AG A2AGGY Tradegate | 418,50 422,50 | -4,00 -0,95 % | 11.12. | 418,30 8 | 420,30 8 | 423,20 418,30 | 432,60 275,10 | 48 20.193 | 3 | ||
| AENA SME SA A41B4U Tradegate | 23,280 23,170 | +0,110 +0,47 % | 11.12. | 23,260 300 | 23,450 300 | 23,450 23,070 | 25,820 19,280 | 853 19.810 | 5 | ||
| ACCIONA SA 865629 Tradegate | 175,80 177,70 | -1,90 -1,07 % | 11.12. | 176,50 30 | 177,40 30 | 176,60 175,60 | 202,60 103,70 | 111 19.566 | 1 | ||
| ISS A/S A1XE8F Tradegate | 27,600 27,600 | 0,000 0,00 % | 11.12. | 28,280 200 | 28,340 200 | 27,620 27,460 | 28,740 16,590 | 703 19.409 | 1 | ||
| SKF AB B 852608 Tradegate | 23,040 22,880 | +0,160 +0,70 % | 11.12. | 23,170 230 | 23,230 220 | 23,040 22,970 | 23,600 14,400 | 840 19.353 | 9 | ||
| HALMA PLC 865047 Tradegate | 40,820 41,200 | -0,380 -0,92 % | 11.12. | 40,460 130 | 41,100 128 | 40,960 40,820 | 42,960 27,340 | 470 19.235 | - | ||
| IMCD NV A116P8 Tradegate | 76,46 74,20 | +2,26 +3,05 % | 11.12. | 75,76 70 | 76,50 70 | 76,46 73,84 | 155,80 73,80 | 257 19.181 | - | ||
| HEXPOL AB A14SVU Tradegate | 8,095 8,010 | +0,085 +1,06 % | 11.12. | 8,020 390 | 8,095 390 | 8,100 8,040 | 9,730 7,040 | 2.365 19.025 | 2 | ||
| BURBERRY GROUP PLC 691197 Tradegate | 13,870 13,775 | +0,095 +0,69 % | 11.12. | 13,860 376 | 14,120 369 | 13,950 13,740 | 16,045 7,128 | 1.335 18.448 | 4 | ||
| KBC GROEP NV 854943 Tradegate | 109,45 108,65 | +0,80 +0,74 % | 11.12. | 109,45 50 | 109,50 50 | 109,45 107,75 | 113,00 67,76 | 168 18.228 | 1 | ||
| SKANSKA AB 863784 Tradegate | 22,540 22,730 | -0,190 -0,84 % | 11.12. | 22,600 230 | 22,680 230 | 22,570 22,500 | 24,580 16,520 | 796 17.957 | 3 | ||
| VISCOFAN SA 872335 Tradegate | 52,60 52,50 | +0,10 +0,19 % | 11.12. | 52,50 100 | 52,60 100 | 52,70 52,20 | 70,10 48,500 | 337 17.616 | - | ||
| AVIVA PLC A3DJ6W Tradegate | 7,550 7,500 | +0,050 +0,67 % | 11.12. | 7,500 697 | 7,550 686 | 7,550 7,500 | 8,100 5,450 | 2.307 17.334 | 7 | ||
| NORDIC SEMICONDUCTOR ASA 932405 Tradegate | 10,940 11,060 | -0,120 -1,08 % | 11.12. | 10,970 290 | 11,010 290 | 11,050 10,940 | 15,500 8,332 | 1.570 17.291 | 5 | ||
| ADECCO GROUP AG 922031 Tradegate | 23,140 22,640 | +0,500 +2,21 % | 11.12. | 23,080 135 | 23,180 134 | 23,140 22,200 | 28,900 22,040 | 760 17.108 | - | ||
| ASSA ABLOY AB A14TVM Tradegate | 33,170 32,770 | +0,400 +1,22 % | 11.12. | 33,110 200 | 33,170 200 | 33,170 32,400 | 33,470 22,940 | 503 16.413 | - | ||
| WARTSILA CORPORATION 881050 Tradegate | 30,710 31,540 | -0,830 -2,63 % | 11.12. | 30,680 170 | 30,690 170 | 31,300 30,640 | 31,560 13,605 | 520 16.182 | 11 | ||
| STOREBRAND ASA 867218 Tradegate | 13,970 14,070 | -0,100 -0,71 % | 11.12. | 13,980 230 | 13,990 230 | 14,100 13,970 | 14,070 9,200 | 1.116 15.656 | 3 | ||
| COVIVIO SA 659094 Tradegate | 53,45 54,10 | -0,65 -1,20 % | 11.12. | 53,90 100 | 54,10 100 | 53,80 53,45 | 59,45 44,420 | 290 15.501 | - | ||
| SVENSKA CELLULOSA AB 856193 Tradegate | 11,165 11,160 | +0,005 +0,04 % | 11.12. | 11,105 470 | 11,140 470 | 11,180 11,080 | 13,700 10,600 | 1.364 15.189 | 1 | ||
| SNAM SPA 764545 Tradegate | 5,508 5,610 | -0,102 -1,82 % | 11.12. | 5,516 1.000 | 5,540 1.000 | 5,518 5,508 | 5,798 4,200 | 2.729 15.042 | - | ||
| KLEPIERRE SA 863272 Tradegate | 32,740 32,980 | -0,240 -0,73 % | 11.12. | 32,820 100 | 32,960 100 | 32,740 32,580 | 35,460 27,400 | 451 14.746 | - | ||
| B&M EUROPEAN VALUE RETAIL SA A1154Z Tradegate | 1,810 1,800 | +0,010 +0,56 % | 11.12. | 1,760 1.800 | 1,840 1.700 | 1,810 1,750 | 3,060 1,730 | 8.220 14.689 | 1 | ||
| MYCRONIC AB A41BLJ Tradegate | 20,400 20,100 | +0,300 +1,49 % | 11.12. | 20,340 160 | 20,400 160 | 20,400 20,200 | 22,490 15,590 | 711 14.464 | - | ||
| ALFA LAVAL AB 577335 Tradegate | 42,940 42,810 | +0,130 +0,30 % | 11.12. | 42,540 130 | 42,950 130 | 42,940 42,900 | 46,000 33,300 | 334 14.342 | 1 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 30,800 31,400 | -0,600 -1,91 % | 11.12. | 31,000 169 | 31,200 166 | 31,000 30,800 | 33,400 27,800 | 460 14.170 | - | ||
| NEXI SPA A2PF9H Tradegate | 4,008 4,038 | -0,030 -0,74 % | 11.12. | 4,060 1.290 | 4,102 1.270 | 4,031 3,994 | 5,816 3,690 | 3.507 14.030 | - | ||
| SONOVA HOLDING AG 893484 Tradegate | 216,90 215,20 | +1,70 +0,79 % | 11.12. | 215,80 15 | 216,80 15 | 216,90 213,80 | 306,70 207,20 | 65 13.956 | 9 | ||
| SOFINA SA 852448 Tradegate | 238,00 240,20 | -2,20 -0,92 % | 11.12. | 237,80 30 | 238,00 30 | 239,00 238,00 | 285,00 203,00 | 57 13.574 | - | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 18,710 18,750 | -0,040 -0,21 % | 11.12. | 18,690 300 | 18,870 300 | 18,710 18,680 | 19,360 13,020 | 720 13.465 | - | ||
| CHRISTIAN DIOR SE 883123 Tradegate | 581,50 577,00 | +4,50 +0,78 % | 11.12. | 580,50 150 | 581,50 15 | 583,00 571,50 | 700,00 415,60 | 22 12.749 | 3 | ||
| UCB SA 852738 Tradegate | 241,70 243,50 | -1,80 -0,74 % | 11.12. | 241,20 25 | 241,50 25 | 242,00 239,10 | 261,80 128,85 | 53 12.738 | - | ||
| THULE GROUP AB A12FTD Tradegate | 22,480 22,560 | -0,080 -0,35 % | 11.12. | 22,580 140 | 22,600 140 | 22,480 22,320 | 34,300 19,830 | 553 12.382 | - | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 1,160 1,180 | -0,020 -1,69 % | 11.12. | 1,160 2.686 | 1,170 2.632 | 1,180 1,170 | 1,552 1,070 | 10.600 12.371 | - | ||
| COFINIMMO SA 914421 Tradegate | 74,50 75,25 | -0,75 -1,00 % | 11.12. | 74,65 70 | 74,80 70 | 74,50 74,50 | 79,45 51,75 | 166 12.367 | - | ||
| TECHNIP ENERGIES NV A2QNZT Tradegate | 32,480 32,140 | +0,340 +1,06 % | 11.12. | 32,500 100 | 32,640 100 | 32,640 32,140 | 42,820 24,860 | 377 12.214 | 9 | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 75,90 74,55 | +1,35 +1,81 % | 11.12. | 75,35 68 | 76,30 67 | 75,90 74,00 | 87,00 63,10 | 164 12.168 | - | ||
| ARCADIS NV A0Q163 Tradegate | 36,080 35,860 | +0,220 +0,61 % | 11.12. | 35,900 150 | 36,060 150 | 36,080 35,500 | 61,40 34,220 | 337 12.088 | 2 | ||
| A2A SPA 915445 Tradegate | 2,271 2,286 | -0,015 -0,66 % | 11.12. | 2,271 2.300 | 2,275 2.300 | 2,273 2,260 | 2,787 1,948 | 5.137 11.610 | - | ||
| VALMET OYJ A1XA9J Tradegate | 26,430 26,730 | -0,300 -1,12 % | 11.12. | 27,050 200 | 27,140 200 | 26,540 26,430 | 32,000 21,100 | 422 11.175 | 3 | ||
| ANTOFAGASTA PLC 867578 Tradegate | 34,240 33,970 | +0,270 +0,79 % | 11.12. | 33,700 155 | 34,250 152 | 34,380 33,180 | 35,670 15,210 | 327 11.098 | 1 | ||
| AUTO TRADER GROUP PLC A14PY2 Tradegate | 6,900 6,950 | -0,050 -0,72 % | 11.12. | 6,850 777 | 6,900 765 | 6,900 6,900 | 9,650 6,900 | 1.600 11.040 | - | ||
| EQT AB A2PQ7G Tradegate | 30,110 30,440 | -0,330 -1,08 % | 11.12. | 30,120 110 | 30,230 110 | 30,370 30,110 | 33,410 20,400 | 363 10.987 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .