1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 652,7 Mio. 377,3 Mio. 318,1 Mio. 241,0 Mio. 198,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TAYLOR WIMPEY PLC 852015 Tradegate | 1,440 1,430 | -0,010 -0,69 % | 27.06. | 1,440 3.620 | 1,450 3.574 | 1,440 1,430 | 2,042 1,173 | 8.030 11.493 | - | ||
| PZU SA A0YCYA Frankfurt | 14,525 14,890 | -0,365 -2,45 % | 27.06. | 14,525 500 | 14,830 500 | 14,830 14,525 | 15,120 8,908 | 780 11.354 | - | ||
| GREGGS PLC A0RMZD München | 23,600 22,800 | +0,800 +3,51 % | 27.06. | 22,600 150 | 23,600 150 | 23,600 22,800 | 38,000 20,200 | 470 11.092 | - | ||
| EXPERIAN PLC A0KDZM Tradegate | 44,800 44,600 | +0,400 +0,90 % | 27.06. | 44,200 50 | 44,600 120 | 45,000 44,800 | 47,800 35,200 | 240 10.776 | 3 | ||
| IMI PLC A1XCMM Tradegate | 24,800 24,600 | 0,000 0,00 % | 27.06. | 24,600 208 | 25,000 204 | 24,800 24,800 | 24,800 19,100 | 429 10.639 | 4 | ||
| GALP ENERGIA SGPS SA A0LB24 Tradegate | 15,780 15,515 | +0,060 +0,38 % | 27.06. | 15,655 340 | 15,780 330 | 15,795 15,470 | 20,550 12,320 | 663 10.305 | 10 | ||
| HISCOX LTD A14PZ0 Tradegate | 14,900 15,100 | -0,100 -0,67 % | 27.06. | 14,900 360 | 15,000 350 | 15,100 14,900 | 16,100 12,200 | 680 10.220 | 1 | ||
| DIRECT LINE INSURANCE GROUP PLC A14USN Tradegate | 3,588 3,610 | -0,016 -0,44 % | 27.06. | 3,588 865 | 3,620 4.800 | 3,610 3,576 | 3,628 1,818 | 2.800 10.052 | 3 | ||
| DKSH HOLDING AG A1JU9U Tradegate | 65,90 65,50 | -0,70 -1,05 % | 27.06. | 66,50 47 | 66,70 47 | 65,90 65,90 | 69,50 63,70 | 152 10.017 | - | ||
| SWEDBANK AB 895705 Tradegate | 22,730 22,310 | +0,030 +0,13 % | 27.06. | 22,610 240 | 22,780 230 | 22,730 22,240 | 24,590 16,975 | 446 10.015 | - | ||
| SWEDISH ORPHAN BIOVITRUM AB A0LA5K Tradegate | 25,620 25,120 | -0,060 -0,23 % | 27.06. | 25,660 50 | 25,680 50 | 25,620 25,100 | 30,780 22,100 | 387 9.862 | 6 | ||
| HELVETIA HOLDING AG A2PKFK Tradegate | 198,00 197,10 | -1,30 -0,65 % | 27.06. | 199,00 27 | 199,50 27 | 199,40 197,30 | 208,80 190,00 | 49 9.681 | 3 | ||
| HIAB OYJ A40G0F Tradegate | 51,05 50,45 | -0,45 -0,87 % | 27.06. | 51,45 110 | 51,55 110 | 51,05 51,05 | 60,10 34,660 | 187 9.546 | - | ||
| KEMIRA OYJ 893079 Tradegate | 19,620 19,530 | -0,350 -1,75 % | 27.06. | 19,890 270 | 20,040 260 | 19,620 19,620 | 23,120 16,950 | 485 9.516 | 4 | ||
| ANTOFAGASTA PLC 867578 Tradegate | 21,200 21,630 | -0,370 -1,72 % | 27.06. | 21,390 244 | 21,740 240 | 21,910 21,200 | 26,670 15,210 | 441 9.498 | 1 | ||
| SAIPEM SPA A3DN68 Tradegate | 2,305 2,317 | 0,000 0,00 % | 27.06. | 2,293 1.400 | 2,317 1.400 | 2,336 2,290 | 2,793 1,618 | 3.928 9.053 | 5 | ||
| ORION OYJ A0J3QM Tradegate | 63,40 62,80 | -0,10 -0,16 % | 27.06. | 63,45 90 | 63,50 90 | 63,40 63,15 | 65,00 39,480 | 142 8.977 | 1 | ||
| SARTORIUS STEDIM BIOTECH SA A2AJKS Tradegate | 204,10 204,70 | +0,10 +0,05 % | 27.06. | 203,60 16 | 204,30 16 | 207,10 203,00 | 239,90 141,70 | 43 8.808 | 1 | ||
| GIVAUDAN SA 938427 Tradegate | 4.180,00 4.162,00 | -3,00 -0,07 % | 27.06. | 4.179,00 2 | 4.187,00 2 | 4.180,00 4.180,00 | 4.524,00 4.122,00 | 2 8.360 | 3 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,172 4,220 | -0,046 -1,09 % | 27.06. | 4,186 1.219 | 4,250 1.201 | 4,172 4,172 | 4,962 3,362 | 2.000 8.344 | 5 | ||
| SVENSKA HANDELSBANKEN AB A A14S60 Tradegate | 11,425 11,270 | -0,045 -0,39 % | 27.06. | 11,465 460 | 11,470 460 | 11,425 11,290 | 12,495 8,434 | 720 8.204 | 1 | ||
| SOFTCAT PLC A1430G Tradegate | 20,800 21,000 | +0,400 +1,96 % | 27.06. | 20,200 255 | 20,400 250 | 20,800 20,800 | 22,400 17,500 | 385 8.008 | 3 | ||
| NEXI SPA A2PF9H Tradegate | 5,156 5,092 | 0,000 0,00 % | 27.06. | 5,132 1.020 | 5,180 1.010 | 5,156 5,102 | 6,550 3,980 | 1.545 7.943 | - | ||
| FORTUM OYJ 916660 Tradegate | 15,820 15,715 | -0,075 -0,47 % | 27.06. | 15,850 400 | 15,935 400 | 15,940 15,710 | 16,230 12,355 | 504 7.942 | 11 | ||
| SWISSCOM AG 916234 Tradegate | 602,00 602,50 | -1,50 -0,25 % | 27.06. | 602,50 9 | 604,00 9 | 604,50 602,00 | 618,00 439,70 | 13 7.840 | 15 | ||
| GECINA SA A0BLMY Tradegate | 92,20 92,50 | +0,10 +0,11 % | 27.06. | 91,90 40 | 92,25 40 | 92,40 91,90 | 107,40 79,90 | 84 7.725 | - | ||
| PANDORA A/S A1C6JV Tradegate | 149,55 145,60 | -0,05 -0,03 % | 27.06. | 149,20 40 | 149,95 40 | 150,05 145,45 | 189,35 111,70 | 52 7.714 | 1 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 6,366 6,136 | +0,036 +0,57 % | 27.06. | 6,280 829 | 6,378 816 | 6,366 6,114 | 8,380 4,441 | 1.243 7.664 | 5 | ||
| COMPASS GROUP PLC A2DR6K Tradegate | 29,260 29,110 | -0,130 -0,44 % | 27.06. | 29,180 178 | 29,590 176 | 29,260 29,030 | 34,700 25,110 | 262 7.607 | 1 | ||
| PKO BANK POLSKI SA A0DLEV München | 17,165 17,165 | 0,000 0,00 % | 27.06. | 16,990 500 | 17,825 500 | 17,520 17,150 | 19,820 11,385 | 430 7.412 | 4 | ||
| SERCO GROUP PLC 899328 Tradegate | 2,400 2,340 | -0,020 -0,83 % | 27.06. | 2,400 2.129 | 2,440 2.089 | 2,400 2,400 | 2,400 1,670 | 3.032 7.277 | 1 | ||
| ABERDEEN GROUP PLC A2N7PB Tradegate | 2,240 2,260 | -0,020 -0,88 % | 27.06. | 2,240 2.334 | 2,260 2.297 | 2,260 2,240 | 2,360 1,420 | 3.121 6.995 | 7 | ||
| SUBSEA 7 SA 889539 Tradegate | 15,770 15,720 | -0,010 -0,06 % | 27.06. | 15,770 200 | 15,780 200 | 15,890 15,580 | 18,170 11,000 | 436 6.867 | 4 | ||
| BUNZL PLC A0ET3E Tradegate | 27,820 27,660 | +0,200 +0,72 % | 27.06. | 27,400 190 | 27,820 187 | 27,820 27,620 | 44,340 26,120 | 233 6.481 | 1 | ||
| COCA-COLA HBC AG A1T7B9 Frankfurt | 44,200 44,200 | 0,000 0,00 % | 27.06. | 43,900 50 | 44,040 50 | 44,240 44,200 | 47,920 31,160 | 146 6.453 | 10 | ||
| TEMENOS AG 676682 Xetra | 62,70 63,05 | -0,35 -0,56 % | 27.06. | 62,30 80 | 63,05 80 | 63,25 62,70 | 68,10 62,70 | 102 6.436 | 1 | ||
| AEROPORTS DE PARIS SA A0J2WM Tradegate | 105,00 106,50 | -0,70 -0,66 % | 27.06. | 105,30 30 | 106,00 30 | 105,30 105,00 | 122,80 89,95 | 61 6.420 | - | ||
| TELE2 AB B A1WYU5 Tradegate | 12,620 12,645 | -0,110 -0,86 % | 27.06. | 12,680 420 | 12,780 410 | 12,620 12,555 | 13,480 8,732 | 502 6.335 | 1 | ||
| M&G PLC A2PSZW Tradegate | 3,032 3,058 | -0,022 -0,72 % | 27.06. | 3,030 1.717 | 3,078 1.689 | 3,096 3,032 | 3,114 2,012 | 2.030 6.283 | 4 | ||
| COVIVIO SA 659094 Tradegate | 52,15 52,15 | -0,25 -0,48 % | 27.06. | 52,30 100 | 52,50 100 | 52,30 52,10 | 56,70 44,420 | 112 5.856 | - | ||
| EPIROC AB A A3CPHU Tradegate | 19,000 18,750 | -0,160 -0,84 % | 27.06. | 19,065 170 | 19,250 170 | 19,000 18,980 | 20,740 15,435 | 302 5.733 | 2 | ||
| SANTANDER BANK POLSKA SA 677298 Frankfurt | 114,00 109,35 | +4,65 +4,25 % | 27.06. | 112,85 50 | 114,65 50 | 114,00 111,20 | 147,25 99,66 | 50 5.700 | 2 | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 24,600 24,800 | 0,000 0,00 % | 27.06. | 24,400 214 | 24,600 211 | 24,600 24,600 | 30,230 21,810 | 230 5.658 | 1 | ||
| BAKKAFROST P/F A1CVJD Tradegate | 38,160 38,240 | -0,140 -0,37 % | 27.06. | 38,140 140 | 38,440 140 | 38,160 38,080 | 59,30 37,640 | 143 5.449 | 2 | ||
| RECORDATI SPA A0EABR Tradegate | 53,60 53,70 | -0,30 -0,56 % | 27.06. | 53,65 100 | 54,10 100 | 53,85 53,60 | 60,00 44,420 | 101 5.418 | - | ||
| SEB SA 862948 Tradegate | 83,60 81,15 | +0,20 +0,24 % | 27.06. | 83,25 40 | 83,50 40 | 83,60 81,10 | 105,00 69,50 | 65 5.336 | - | ||
| TELIA COMPANY AB 938475 Tradegate | 3,056 3,067 | -0,011 -0,36 % | 27.06. | 3,060 1.700 | 3,074 1.700 | 3,075 3,043 | 3,480 2,400 | 1.730 5.295 | 2 | ||
| A2A SPA 915445 Tradegate | 2,273 2,277 | -0,011 -0,48 % | 27.06. | 2,272 2.300 | 2,296 2.300 | 2,284 2,273 | 2,379 1,840 | 2.314 5.285 | - | ||
| JOHNSON MATTHEY PLC A2ABB6 Tradegate | 20,980 20,760 | +0,200 +0,96 % | 27.06. | 20,580 253 | 20,980 248 | 20,980 20,800 | 22,340 13,170 | 245 5.119 | 1 | ||
| BEAZLEY PLC A2AF7G Tradegate | 11,200 11,400 | 0,000 0,00 % | 27.06. | 11,100 460 | 11,200 453 | 11,200 11,100 | 11,700 10,700 | 455 5.085 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .