1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 127,0 Mio. 117,6 Mio. 108,3 Mio. 97,3 Mio. 97,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,100 4,942 | +0,158 +3,20 % | 12:40 | 5,030 1.100 | 5,110 1.100 | 5,100 4,925 | 8,380 4,441 | 1.223 6.235 | 5 | ||
| RS GROUP PLC 862727 Tradegate | 6,050 5,965 | +0,085 +1,42 % | 11:34 | 5,920 900 | 5,985 900 | 6,050 6,040 | 10,160 5,805 | 990 5.980 | - | ||
| AIB GROUP PLC A2DW7N Tradegate | 5,770 5,840 | -0,070 -1,20 % | 12:47 | 5,755 1.899 | 5,770 1.000 | 5,910 5,670 | 7,385 4,646 | 1.029 5.967 | 2 | ||
| EXOR NV A2DHZ4 Tradegate | 82,10 82,95 | -0,85 -1,02 % | 12:41 | 82,05 310 | 82,15 310 | 82,85 82,10 | 106,10 71,00 | 72 5.932 | 2 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 21,620 21,280 | +0,100 +0,46 % | 24.04. | 21,400 470 | 21,780 460 | 21,620 21,600 | 25,580 18,360 | 267 5.768 | - | ||
| COVIVIO SA 659094 Tradegate | 51,00 51,10 | -0,10 -0,20 % | 12:51 | 50,95 200 | 51,05 200 | 51,20 51,00 | 56,70 44,420 | 112 5.718 | - | ||
| HISCOX LTD A14PZ0 Tradegate | 13,200 13,300 | -0,100 -0,75 % | 11:39 | 13,000 770 | 13,100 760 | 13,200 13,200 | 15,100 12,200 | 425 5.540 | 1 | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 1,371 1,367 | +0,005 +0,33 % | 09:57 | 1,361 3.900 | 1,377 3.800 | 1,371 1,371 | 2,042 1,173 | 4.000 5.484 | - | ||
| SOPRA STERIA GROUP SA 880013 Tradegate | 171,70 173,80 | -2,10 -1,21 % | 12:49 | 171,40 30 | 171,70 30 | 171,70 171,70 | 227,20 149,20 | 30 5.151 | 2 | ||
| TELEFONAKTIEBOLAGET LM ERICSSON B 850001 Xetra | 7,260 7,276 | -0,016 -0,22 % | 11:42 | 7,240 5.283 | 7,250 2.860 | 7,288 7,260 | 8,510 4,750 | 689 5.004 | 20 | ||
| SSAB AB B 881832 Tradegate | 5,450 5,488 | -0,038
-0,69 % | 12:13 | 5,390 1.000 | 5,392 1.000 | 5,450 5,450 | 6,570 3,679 | 906 4.938 | 7 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 73,04 73,20 | -0,16 -0,22 % | 11:56 | 72,74 280 | 72,82 280 | 73,18 72,90 | 84,10 62,06 | 67 4.902 | - | ||
| DSV A/S A0MRDY Tradegate | 173,05 172,30 | +0,75 +0,44 % | 12:47 | 172,70 60 | 172,90 60 | 173,15 172,30 | 214,50 131,45 | 28 4.843 | 4 | ||
| CELLNEX TELECOM SA A14RZD Tradegate | 34,990 35,260 | -0,270 -0,77 % | 12:40 | 34,860 430 | 34,900 430 | 35,270 34,680 | 37,120 28,490 | 125 4.362 | 1 | ||
| SECURITAS AB 883870 Tradegate | 13,470 13,415 | +0,055 +0,41 % | 12:42 | 13,450 1.200 | 13,460 1.200 | 13,470 13,470 | 14,190 9,088 | 323 4.351 | 1 | ||
| VISCOFAN SA 872335 Tradegate | 66,10 67,10 | -1,00 -1,49 % | 12:50 | 65,90 400 | 66,10 400 | 66,50 66,10 | 70,10 58,30 | 64 4.251 | - | ||
| FUGRO NV A3CRBN Tradegate | 11,250
11,080 | +0,170 +1,53 % | 12:31 | 11,180 450 | 11,240 450 | 11,380 11,180 | 25,380 10,480 | 375 4.245 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 10,270 10,330 | -0,060 -0,58 % | 09:02 | 10,220 500 | 10,230 500 | 10,430 10,270 | 11,130 8,815 | 400 4.156 | - | ||
| JOHNSON MATTHEY PLC A2ABB6 Tradegate | 14,640 14,650 | -0,190 -1,28 % | 24.04. | 14,820 360 | 14,970 350 | 14,640 14,600 | 22,180 13,170 | 276 4.036 | 1 | ||
| ANTOFAGASTA PLC 867578 Tradegate | 19,910 19,760 | +0,145 +0,73 % | 24.04. | 19,500 300 | 19,820 300 | 19,910 19,770 | 29,140 15,210 | 199 3.936 | 1 | ||
| INDUTRADE AB A0HFVY Tradegate | 23,600 25,140 | -1,540 -6,13 % | 10:32 | 23,180 220 | 23,300 220 | 24,860 23,600 | 29,140 21,320 | 157 3.870 | 1 | ||
| ADMIRAL GROUP PLC A0DJ58 Tradegate | 38,000 37,840 | -0,040 -0,11 % | 24.04. | 37,720 300 | 38,320 290 | 38,000 37,700 | 38,680 28,780 | 101 3.838 | 2 | ||
| ORSTED A/S A0NBLH Xetra | 34,840 36,610 | -1,770 -4,83 % | 09:41 | 34,790 235 | 34,810 308 | 35,570 34,840 | 61,32 33,170 | 106 3.750 | 17 | ||
| EDP RENOVAVEIS SA A0Q249 Tradegate | 8,025 7,980 | +0,045 +0,56 % | 12:24 | 8,020 630 | 8,045 630 | 8,045 7,950 | 16,250 6,750 | 449 3.584 | - | ||
| HOLMEN AB B A2JH43 Tradegate | 34,900 35,060 | 0,000 0,00 % | 24.04. | 34,080 200 | 34,140 200 | 34,980 34,900 | 40,120 32,600 | 101 3.525 | 1 | ||
| HUHTAMAKI OYJ 870740 Tradegate | 31,940 32,180 | -0,240 -0,75 % | 12:45 | 31,940 850 | 31,980 850 | 31,940 31,940 | 40,240 29,360 | 110 3.513 | 2 | ||
| KGHM POLSKA MIEDZ SA 908063 Frankfurt | 29,440 29,140 | +0,300 +1,03 % | 12:33 | 28,900 1.500 | 29,330 1.500 | 29,440 28,960 | 40,090 23,600 | 120 3.492 | 2 | ||
| AKZO NOBEL NV A2PB32 Tradegate | 56,08 56,44 | -0,36 -0,64 % | 11:51 | 55,90 400 | 55,94 400 | 56,26 56,26 | 66,06 48,840 | 62 3.476 | 1 | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 6,860 6,880 | -0,020 -0,29 % | 10:22 | 6,815 1.500 | 6,915 1.500 | 6,860 6,860 | 7,195 5,670 | 500 3.430 | 2 | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 25,040 24,990 | +0,050 +0,20 % | 12:29 | 24,970 800 | 24,980 800 | 25,110 24,810 | 29,510 20,010 | 133 3.323 | 9 | ||
| EURAZEO SE 860642 Tradegate | 62,95 62,65 | +0,30 +0,48 % | 10:29 | 62,65 240 | 62,75 240 | 62,95 62,75 | 86,40 54,10 | 51 3.210 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,360 21,500 | -0,140 -0,65 % | 12:52 | 21,360 1.640 | 21,400 269 | 21,620 21,280 | 22,320 15,160 | 138 2.945 | 3 | ||
| COMPUTACENTER PLC A14NH6 Tradegate | 27,800 28,000 | -0,200 -0,71 % | 07:41 | 27,800 190 | 28,200 180 | 27,800 27,800 | 35,200 24,400 | 100 2.780 | 10 | ||
| KONE OYJ A0ET4X Tradegate | 50,84 51,26 | -0,42 -0,82 % | 12:47 | 50,84 600 | 50,86 600 | 50,94 50,70 | 56,88 44,500 | 53 2.694 | - | ||
| ELIS SA A14M93 Tradegate | 22,340 22,160 | +0,180 +0,81 % | 11:34 | 22,260 300 | 22,300 300 | 22,340 22,200 | 23,500 17,780 | 118 2.633 | 5 | ||
| SALMAR ASA A0MR2G Tradegate | 43,920 44,760 | -0,840 -1,88 % | 12:09 | 43,740 120 | 43,780 120 | 44,140 43,920 | 59,65 36,100 | 59 2.595 | - | ||
| KINGFISHER PLC 812861 Tradegate | 3,202 3,182 | +0,016 +0,50 % | 24.04. | 3,148 3.500 | 3,202 3.500 | 3,202 3,126 | 3,986 2,710 | 801 2.565 | 3 | ||
| SNAM SPA 764545 Tradegate | 4,983 4,894 | +0,005 +0,10 % | 24.04. | 4,950 4.700 | 4,954 4.281 | 4,983 4,940 | 5,052 4,113 | 516 2.555 | - | ||
| PENNON GROUP PLC A3CR01 Tradegate | 5,795 5,745 | 0,000 0,00 % | 24.04. | 5,655 950 | 5,745 900 | 5,795 5,745 | 8,645 4,658 | 432 2.503 | - | ||
| EASYJET PLC A1JTC1 Xetra | 5,830 5,850 | -0,020 -0,34 % | 10:04 | 5,752 1.727 | 5,770 6.000 | 5,830 5,828 | 7,160 4,725 | 426 2.485 | 5 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 13,000 12,900 | 0,000 0,00 % | 24.04. | 12,900 1.273 | 13,000 400 | 13,000 12,900 | 13,800 11,200 | 185 2.387 | - | ||
| DIASORIN SPA A0MTB2 Tradegate | 99,24 99,92 | -0,68 -0,68 % | 10:56 | 99,20 100 | 99,24 100 | 99,24 99,24 | 112,00 89,56 | 24 2.383 | - | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 17,305 17,335 | -0,030 -0,17 % | 12:48 | 17,265 1.160 | 17,310 1.160 | 17,305 17,305 | 19,300 14,020 | 133 2.302 | 1 | ||
| PUIG BRANDS SA A40AE4 Tradegate | 16,290 16,180 | +0,110 +0,68 % | 11:10 | 16,100 1.250 | 16,160 1.240 | 16,290 16,290 | 27,700 14,190 | 140 2.277 | 10 | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 20,360 20,560 | -0,200 -0,97 % | 09:19 | 20,380 500 | 20,420 490 | 20,490 20,360 | 42,770 17,185 | 109 2.232 | 7 | ||
| D IETEREN GROUP SA/NV A1H5AN Tradegate | 167,70 169,10 | -1,40 -0,83 % | 12:25 | 166,30 30 | 166,50 30 | 168,90 167,70 | 243,20 141,80 | 13 2.190 | - | ||
| SPECTRIS PLC 884647 Tradegate | 24,000 23,600 | 0,000 0,00 % | 24.04. | 23,800 300 | 24,200 300 | 24,000 23,600 | 39,400 22,200 | 90 2.144 | 7 | ||
| MANDATUM OYJ A3EWDL Tradegate | 6,086 6,124 | -0,070 -1,14 % | 24.04. | 6,140 1.700 | 6,168 1.700 | 6,100 6,086 | 6,112 4,000 | 351 2.139 | 1 | ||
| RECORDATI SPA A0EABR Tradegate | 49,720 49,460 | +0,260 +0,53 % | 11:23 | 49,540 210 | 49,620 210 | 49,720 49,280 | 60,00 44,420 | 43 2.125 | - | ||
| SYDBANK A/S A0D9FT Tradegate | 55,60 55,25 | +0,35 +0,63 % | 11:23 | 55,60 90 | 55,65 90 | 55,60 55,30 | 61,50 41,980 | 38 2.102 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
