1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 422,1 Mio. 303,3 Mio. 203,9 Mio. 192,2 Mio. 181,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SEB AB A 859768 Tradegate | 16,620 16,660 | -0,040 -0,24 % | 17:18 | 16,495 310 | 16,510 400 | 16,770 16,620 | 17,065 11,450 | 1.452 24.194 | 2 | ||
| ASSA ABLOY AB A14TVM Tradegate | 29,890 30,160 | -0,270 -0,90 % | 18:22 | 29,780 200 | 29,870 200 | 30,560 29,890 | 31,460 22,940 | 789 23.936 | - | ||
| SKANSKA AB 863784 Tradegate | 23,840 24,090 | -0,250 -1,04 % | 18:40 | 23,740 220 | 23,830 220 | 24,240 23,840 | 24,270 16,520 | 979 23.551 | 3 | ||
| WARTSILA CORPORATION 881050 Tradegate | 26,240 25,460 | +0,780 +3,06 % | 18:54 | 26,180 200 | 26,190 200 | 26,520 25,470 | 26,360 13,605 | 896 23.462 | 11 | ||
| GIVAUDAN SA 938427 Tradegate | 3.609,00
3.619,00 | -10,00 -0,28 % | 15:34 | 3.566,00 2 | 3.576,00 2 | 3.623,00 3.609,00 | 4.524,00 3.399,00 | 6 21.722 | 3 | ||
| HALEON PLC A3DNZQ Tradegate | 3,901 3,933 | -0,032 -0,81 % | 20:01 | 3,856 1.400 | 3,899 1.400 | 3,975 3,852 | 5,118 3,726 | 5.475 21.453 | 9 | ||
| EPIROC AB A A3CPHU Frankfurt | 19,385 19,340 | +0,045 +0,23 % | 16:43 | 18,915 500 | 19,155 500 | 19,385 19,080 | 20,570 15,450 | 1.080 20.936 | 2 | ||
| SECURITAS AB 883870 Tradegate | 12,535 12,655 | -0,120 -0,95 % | 20:40 | 12,525 500 | 12,570 500 | 12,720 12,535 | 14,190 10,650 | 1.633 20.722 | 1 | ||
| AMPLIFON SPA A0JMJX Tradegate | 14,835 14,930 | -0,095 -0,64 % | 19:56 | 14,765 350 | 14,905 350 | 15,240 14,800 | 28,290 13,825 | 1.368 20.654 | 3 | ||
| GEBERIT AG A0MQWG Tradegate | 648,40 646,60 | +1,80 +0,28 % | 16:05 | 639,80 9 | 641,40 9 | 648,40 645,60 | 695,00 610,00 | 31 20.070 | 13 | ||
| HALMA PLC 865047 Tradegate | 40,180 41,640 | -1,460 -3,51 % | 17:29 | 40,160 130 | 40,780 128 | 41,300 40,180 | 41,820 27,340 | 488 19.980 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,360 31,300 | +0,060 +0,19 % | 20:36 | 31,220 170 | 31,360 160 | 31,360 31,280 | 32,000 16,010 | 627 19.623 | - | ||
| CVC CAPITAL PARTNERS PLC A40B55 Tradegate | 15,080 15,520 | -0,440 -2,84 % | 20:17 | 14,970 340 | 15,030 340 | 15,610 15,080 | 23,700 13,290 | 1.278 19.536 | 1 | ||
| ALTEN SA 918312 Tradegate | 68,75 70,85 | -2,10 -2,96 % | 18:40 | 68,40 46 | 68,70 45 | 71,00 68,75 | 104,70 62,75 | 279 19.271 | 1 | ||
| M&G PLC A2PSZW Tradegate | 2,966 2,950 | +0,016 +0,54 % | 17:37 | 2,920 1.782 | 2,968 1.752 | 3,000 2,936 | 3,164 2,012 | 6.491 19.225 | 4 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 8,888 8,832 | +0,056 +0,63 % | 18:50 | 8,780 600 | 8,866 600
| 8,888 8,786 | 9,184 7,500 | 2.177 19.191 | - | ||
| ELIA GROUP SA/NV A0ERSV Tradegate | 103,70 101,50 | +2,20 +2,17 % | 14:22 | 102,70 40 | 103,10 40 | 103,70 102,70 | 106,00 60,90 | 181 18.751 | 4 | ||
| NOVONESIS A/S A1JP9Y Tradegate | 53,96 54,12 | -0,16 -0,30 % | 11:53 | 52,82 100 | 52,96 100 | 54,26 53,96 | 65,72 49,460 | 346 18.698 | - | ||
| DNB BANK ASA A2QG6Z Tradegate | 23,130 23,180 | -0,050 -0,22 % | 19:52 | 23,280 150 | 23,290 150 | 23,570 23,130 | 24,660 18,450 | 802 18.684 | 1 | ||
| RANDSTAD NV 879309 Tradegate | 38,540 38,580 | -0,040 -0,10 % | 16:45 | 37,580 140 | 37,590 140 | 39,200 38,540 | 45,090 31,000 | 475 18.512 | 1 | ||
| HIKMA PHARMACEUTICALS PLC A0HG69 Tradegate | 21,000 21,600 | -0,600 -2,78 % | 18:23 | 21,000 249 | 21,200 244 | 21,600 21,000 | 28,000 18,400 | 865 18.455 | - | ||
| ORLEN SA 929424 Frankfurt | 20,605 20,805 | -0,200 -0,96 % | 19:47 | 20,595 500 | 21,145 500 | 21,000 20,550 | 21,000 10,780 | 866 18.121 | 2 | ||
| COMPASS GROUP PLC A2DR6K Xetra | 29,010 29,320 | -0,310 -1,06 % | 17:35 | 28,760 1.200 | 29,250 1.200 | 29,770 29,010 | 34,680 27,740 | 610 18.114 | 1 | ||
| KONECRANES OYJ 899827 Tradegate | 67,85 69,10 | -1,25 -1,81 % | 13:56 | 66,00 80 | 66,25 80 | 68,65 67,80 | 76,90 48,020 | 258 17.565 | 10 | ||
| SIG GROUP AG A2N5NU Tradegate | 8,810 8,920 | -0,110 -1,23 % | 20:17 | 8,790 355 | 8,830 353 | 9,025 8,800 | 18,370 8,300 | 1.941 17.337 | 3 | ||
| KONE OYJ A0ET4X Tradegate | 56,52 57,16 | -0,64 -1,12 % | 18:04 | 56,36 100 | 56,38 100 | 57,30 56,52 | 58,50 45,000 | 303 17.260 | - | ||
| DEMANT A/S A2AKB9 Tradegate | 30,380 30,880 | -0,500 -1,62 % | 17:23 | 29,980 180 | 30,220 180 | 30,720 30,380 | 39,420 27,300 | 564 17.255 | - | ||
| KBC GROEP NV 854943 Tradegate | 99,52 100,05 | -0,53 -0,53 % | 17:59 | 98,92 60 | 99,44 60 | 100,75 99,52 | 105,45 66,40 | 171 17.153 | 1 | ||
| ZEGONA COMMUNICATIONS PLC A14QNY Tradegate | 15,200 15,500 | -0,300 -1,94 % | 14:19 | 14,900 209 | 15,200 204 | 15,200 15,000 | 15,600 8,050 | 1.110 16.830 | 1 | ||
| CONVATEC GROUP PLC A2AUD3 Tradegate | 2,680 2,820 | -0,140 -4,96 % | 17:36 | 2,620 1.901 | 2,700 1.870 | 2,760 2,680 | 3,560 2,540 | 6.111 16.651 | - | ||
| HEXAGON AB A3CMTD Tradegate | 10,125 10,495 | -0,370 -3,53 % | 18:45 | 10,115 505 | 10,145 520 | 10,495 10,125 | 11,640 7,512 | 1.597 16.445 | 9 | ||
| SOFINA SA 852448 Tradegate | 242,60 245,60 | -3,00 -1,22 % | 17:39 | 241,40 30 | 242,60 30 | 246,00 242,60 | 285,00 203,00 | 67 16.351 | - | ||
| WPP PLC A1J2BZ Tradegate | 3,920 4,060 | -0,140 -3,45 % | 17:53 | 3,880 1.400 | 3,920 1.400 | 4,120 3,920 | 10,900 3,980 | 4.122 16.332 | 5 | ||
| TATE & LYLE PLC A3DKAB Tradegate | 4,374 4,334 | +0,040 +0,92 % | 09:41 | 4,320 718 | 4,388 707 | 4,434 4,374 | 10,090 4,200 | 3.622 15.918 | 1 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 12,950 12,895 | +0,055 +0,43 % | 17:27 | 12,940 402 | 13,140 396 | 13,420 12,950 | 16,375 11,730 | 1.197 15.798 | 2 | ||
| ORKLA ASA 864042 Tradegate | 8,865 8,825 | +0,055 +0,62 % | 09.10. | 8,805 600 | 8,825 600 | 8,890 8,810 | 10,490 8,190 | 1.745 15.501 | 8 | ||
| KUEHNE & NAGEL INTERNATIONAL AG A0JLZL Tradegate | 160,65 161,70 | -1,05 -0,65 % | 18:38 | 159,50 33 | 159,95 33 | 163,70 159,95 | 212,00 157,90 | 95 15.288 | 3 | ||
| KINGSPAN GROUP PLC 905605 Xetra | 69,90 70,75 | -0,85 -1,20 % | 17:35 | 69,15 70 | 70,60 34 | 70,15 68,60 | 74,95 66,25 | 210 14.496 | - | ||
| KESKO OYJ 884884 Tradegate | 18,290 18,120 | +0,170 +0,94 % | 16:03 | 18,200 100 | 18,280 100 | 18,300 18,160 | 21,540 17,250 | 795 14.489 | 3 | ||
| ITALGAS SPA A2DF66 Tradegate | 8,245 8,115 | +0,130 +1,60 % | 19:47 | 8,165 640 | 8,240 640 | 8,245 8,135 | 8,145 5,300 | 1.763 14.354 | 1 | ||
| ACCIONA SA 865629 Tradegate | 182,80 186,00 | -3,20 -1,72 % | 20:37 | 181,70 30 | 182,60 30 | 185,90 182,20 | 186,70 103,70 | 76 14.061 | 1 | ||
| METSO OYJ A0LBTW Tradegate | 11,905 11,735 | +0,170 +1,45 % | 14:15 | 11,540 460 | 11,600 450 | 11,905 11,905 | 12,350 7,500 | 1.166 13.857 | 8 | ||
| KONINKLIJKE VOPAK NV A1CYGK Tradegate | 39,200 39,280 | -0,080 -0,20 % | 18:07 | 38,880 130 | 39,060 130 | 39,540 39,200 | 45,780 35,180 | 350 13.797 | 7 | ||
| LINDT & SPRUENGLI AG 870503 Tradegate | 13.700,00 13.730,00 | -30,00 -0,22 % | 11:45 | 13.630,00 1 | 13.690,00 1 | 13.700,00 13.700,00 | 14.610,00 12.170,00 | 1 13.700 | 3 | ||
| PZU SA A0YCYA Frankfurt | 13,235 13,430 | -0,195 -1,45 % | 15:15 | 12,720 80 | 13,995 500 | 13,235 13,180 | 15,695 8,908 | 1.028 13.604 | - | ||
| SWATCH GROUP AG 865126 Tradegate | 170,00 168,35 | +1,65 +0,98 % | 14:15 | 166,20 19 | 166,95 19 | 170,45 169,05 | 170,90 136,35 | 80 13.592 | 2 | ||
| FINANCIERE DE TUBIZE SA A0ETZ2 Tradegate | 239,00 232,00 | 0,00 0,00 % | 09.10. | 233,00 15 | 233,50 15 | 240,50 231,50 | 240,50 107,40 | 56 13.348 | - | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,074 2,098 | -0,024 -1,14 % | 19:07 | 2,074 2.510 | 2,108 2.467 | 2,128 2,074 | 2,592 2,004 | 6.189 13.040 | - | ||
| SYDBANK A/S A0D9FT Tradegate | 70,80 70,90 | -0,10 -0,14 % | 19:01 | 70,25 80 | 70,40 80 | 71,45 70,80 | 72,35 41,980 | 183 13.012 | 2 | ||
| ESSITY AB B A2DS20 Tradegate | 23,020 22,890 | +0,130 +0,57 % | 16:13 | 22,710 230 | 22,720 230 | 23,020 22,940 | 28,400 21,360 | 555 12.740 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .