1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 411,3 Mio. 282,7 Mio. 279,5 Mio. 201,8 Mio. 172,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GECINA SA A0BLMY Tradegate | 79,80 79,15 | -0,10 -0,13 % | 16.12. | 79,70 70 | 80,05 70 | 79,95 79,55 | 97,75 77,10 | 283 22.563 | - | ||
| ALCON AG A2PDXE Xetra | 66,80 67,54 | -0,74 -1,10 % | 16.12. | 66,52 600 | 67,12 299 | 67,44 66,74 | 85,94 62,10 | 333 22.351 | 1 | ||
| KONE OYJ A0ET4X Tradegate | 59,16 59,82 | -0,24 -0,40 % | 16.12. | 59,24 90 | 59,54 90 | 59,58 59,16 | 60,14 45,000 | 376 22.337 | - | ||
| BUCHER INDUSTRIES AG A0EAHZ Tradegate | 389,50 386,50 | -2,00 -0,51 % | 16.12. | 390,50 8 | 392,00 8 | 390,00 389,50 | 437,00 370,00 | 57 22.205 | - | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 88,12 89,44 | -0,18 -0,20 % | 16.12. | 88,14 60 | 88,46 60 | 89,34 88,12 | 108,65 74,42 | 245 21.663 | - | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 12,900 13,000 | -0,100 -0,77 % | 16.12. | 12,900 500 | 13,000 1.461 | 12,900 12,800 | 13,600 10,800 | 1.678 21.616 | 1 | ||
| AEDIFICA SA A0LCUN Tradegate | 64,25 63,90 | -0,45 -0,70 % | 16.12. | 64,55 80 | 64,85 80 | 64,45 63,75 | 70,45 54,00 | 334 21.428 | 1 | ||
| CENTRICA PLC A0DK6K Tradegate | 1,875 1,924 | -0,033 -1,73 % | 16.12. | 1,892 2.750 | 1,922 2.706 | 1,905 1,875 | 2,094 1,509 | 11.350 21.391 | 4 | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,700 3,660 | -0,020 -0,54 % | 16.12. | 3,700 1.408 | 3,720 1.393 | 3,720 3,640 | 4,100 2,620 | 5.760 21.298 | 13 | ||
| ACCOR SA 860206 Tradegate | 47,480 47,060 | -0,110 -0,23 % | 16.12. | 47,480 150 | 47,700 150 | 48,080 46,770 | 51,24 34,950 | 437 20.866 | 2 | ||
| EDP RENOVAVEIS SA A0Q249 Tradegate | 11,740 11,840 | -0,010 -0,09 % | 16.12. | 11,740 270 | 11,760 270 | 11,910 11,740 | 13,920 6,750 | 1.725 20.488 | - | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 1,180 1,180 | -0,010 -0,84 % | 16.12. | 1,180 2.664 | 1,190 2.614 | 1,180 1,160 | 1,541 1,070 | 17.303 20.236 | - | ||
| VOLVO AB B 855689 Tradegate | 26,700 27,020 | -0,060 -0,22 % | 16.12. | 26,740 200 | 26,780 200 | 27,020 26,700 | 30,780 19,100 | 750 20.221 | 17 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,835 19,815 | +0,090 +0,46 % | 16.12. | 19,645 270 | 19,840 270 | 19,905 19,650 | 19,905 11,490 | 1.020 20.174 | - | ||
| MYCRONIC AB A41BLJ Tradegate | 19,880 20,200 | -0,110 -0,55 % | 16.12. | 19,960 160 | 20,020 160 | 19,880 19,880 | 22,490 15,590 | 1.000 19.880 | - | ||
| FLUGHAFEN ZUERICH AG A2AJEP Tradegate | 261,00 261,00 | +0,40 +0,15 % | 16.12. | 260,00 12 | 261,00 12 | 261,00 259,80 | 266,60 224,80 | 76 19.801 | 2 | ||
| GENMAB A/S 565131 Tradegate | 267,00 268,50 | -0,20 -0,07 % | 16.12. | 266,20 20 | 268,10 20 | 273,00 266,50 | 287,00 155,00 | 72 19.492 | - | ||
| IMCD NV A116P8 Tradegate | 77,32 76,60 | +0,36 +0,47 % | 16.12. | 76,58 70 | 77,32 70 | 77,32 75,40 | 155,80 73,80 | 244 18.544 | - | ||
| VALLOUREC SA A2P22Y Tradegate | 15,795 15,745 | +0,075 +0,48 % | 16.12. | 15,605 200 | 15,835 200 | 15,920 15,545 | 20,170 13,620 | 1.174 18.536 | 2 | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 24,400 24,000 | 0,000 0,00 % | 16.12. | 24,200 215 | 24,400 212 | 24,400 23,800 | 27,400 21,810 | 757 18.351 | 1 | ||
| CELLNEX TELECOM SA A14RZD Tradegate | 25,650 25,550 | -0,070 -0,27 % | 16.12. | 25,690 205 | 25,740 205 | 25,810 25,560 | 36,170 24,560 | 679 17.431 | 1 | ||
| SWISS PRIME SITE AG 927016 Xetra | 126,90 126,80 | +0,10 +0,08 % | 16.12. | 0,000 1.034 | 126,90 91 | 126,90 126,40 | 129,30 116,50 | 135 17.078 | - | ||
| H&M HENNES & MAURITZ AB 872318 Xetra | 16,520 16,500 | +0,020 +0,12 % | 16.12. | 16,445 1.500 | 16,610 749 | 16,675 16,500 | 16,905 10,850 | 1.026 17.027 | 6 | ||
| EPIROC AB A A3CPHU Tradegate | 19,090 19,505 | -0,075 -0,39 % | 16.12. | 19,070 170 | 19,255 170 | 19,520 19,090 | 20,740 15,435 | 881 16.990 | 2 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 6,850 6,700 | 0,000 0,00 % | 16.12. | 6,800 773 | 6,850 761 | 6,850 6,650 | 7,650 5,850 | 2.476 16.774 | - | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,605 13,835 | -0,285 -2,05 % | 16.12. | 13,780 378 | 13,990 372 | 13,730 13,605 | 16,610 11,000 | 1.200 16.423 | 11 | ||
| SIGNIFY NV A2AJ7T Tradegate | 20,280 20,400 | -0,060 -0,30 % | 16.12. | 20,300 160 | 20,380 160 | 20,460 20,200 | 24,360 16,220 | 790 16.083 | 6 | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 58,32 58,26 | +0,06 +0,10 % | 16.12. | 58,16 90 | 58,34 90 | 58,80 58,32 | 69,42 45,200 | 269 15.754 | 3 | ||
| NKT A/S 861226 Tradegate | 105,10 105,20 | +0,80 +0,77 % | 16.12. | 103,80 60 | 104,80 50 | 105,30 103,40 | 112,70 52,00 | 149 15.597 | 1 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 20,200 20,400 | -0,400 -1,94 % | 16.12. | 20,400 259 | 20,600 256 | 20,200 20,000 | 20,400 10,300 | 762 15.340 | 40 | ||
| CARLSBERG A/S B 861061 Tradegate | 112,45 111,30 | +0,15 +0,13 % | 16.12. | 112,10 50 | 112,50 50 | 112,50 111,05 | 128,40 88,90 | 134 14.957 | 3 | ||
| ACCELLERON INDUSTRIES AG A3DRSU Tradegate | 67,35 67,40 | +0,10 +0,15 % | 16.12. | 67,10 47 | 67,40 46 | 67,60 66,90 | 81,55 47,900 | 221 14.834 | - | ||
| BOLLORE SE 875558 Tradegate | 4,604 4,652 | -0,014 -0,30 % | 16.12. | 4,606 1.200 | 4,628 1.200 | 4,652 4,604 | 6,045 4,400 | 3.129 14.522 | - | ||
| VALMET OYJ A1XA9J Tradegate | 26,160 26,140 | -0,260 -0,98 % | 16.12. | 26,380 200 | 26,460 200 | 26,230 26,150 | 32,000 21,100 | 552 14.477 | 3 | ||
| ABERDEEN GROUP PLC A2N7PB Tradegate | 2,300 2,240 | +0,020 +0,88 % | 16.12. | 2,260 2.314 | 2,300 2.254 | 2,300 2,240 | 2,460 1,420 | 6.323 14.290 | 7 | ||
| LIFCO AB A3CN22 Tradegate | 32,060 32,120 | -0,040 -0,12 % | 16.12. | 32,020 100 | 32,160 100 | 32,200 31,960 | 37,520 27,380 | 444 14.244 | - | ||
| AVIVA PLC A3DJ6W Tradegate | 7,750 7,700 | 0,000 0,00 % | 16.12. | 7,700 682 | 7,750 672 | 7,750 7,650 | 8,100 5,450 | 1.829 14.114 | 7 | ||
| SUBSEA 7 SA 889539 Tradegate | 16,210 16,440 | +0,010 +0,06 % | 16.12. | 16,170 200 | 16,220 200 | 16,400 16,170 | 18,520 11,000 | 836 13.554 | 4 | ||
| WPP PLC A1J2BZ Tradegate | 3,800 3,800 | -0,020 -0,52 % | 16.12. | 3,800 1.400 | 3,820 1.400 | 3,840 3,780 | 10,400 3,020 | 3.555 13.527 | 5 | ||
| STOREBRAND ASA 867218 Tradegate | 14,080 14,160 | -0,030 -0,21 % | 16.12. | 14,050 230 | 14,160 220 | 14,120 14,060 | 14,210 9,200 | 952 13.396 | 3 | ||
| COFINIMMO SA 914421 Tradegate | 75,25 74,75 | -0,05 -0,07 % | 16.12. | 75,20 70 | 75,35 70 | 75,85 74,55 | 79,45 51,75 | 175 13.165 | - | ||
| AENA SME SA A41B4U Tradegate | 23,480 23,680 | -0,050 -0,21 % | 16.12. | 23,430 300 | 23,620 300 | 23,830 23,480 | 25,820 19,280 | 547 12.931 | 5 | ||
| TATE & LYLE PLC A3DKAB Tradegate | 4,328 4,218 | +0,012 +0,28 % | 16.12. | 4,280 725 | 4,346 714 | 4,328 4,166 | 8,210 4,142 | 2.986 12.727 | 1 | ||
| ANTOFAGASTA PLC 867578 Tradegate | 35,220 34,940 | +0,040 +0,11 % | 16.12. | 35,030 150 | 35,310 147 | 35,560 34,780 | 35,670 15,210 | 360 12.696 | 1 | ||
| ESSITY AB B A2DS20 Tradegate | 24,240 24,080 | -0,080 -0,33 % | 16.12. | 24,310 220 | 24,330 220 | 24,240 24,200 | 28,400 21,360 | 517 12.526 | 2 | ||
| LINDT & SPRUENGLI AG 870503 Tradegate | 12.460,00 12.420,00 | +60,00 +0,48 % | 16.12. | 12.380,00 1 | 12.410,00 1 | 12.460,00 12.460,00 | 14.610,00 12.170,00 | 1 12.460 | 3 | ||
| SKANSKA AB 863784 Tradegate | 23,030 23,130 | +0,010 +0,04 % | 16.12. | 22,980 230 | 23,060 230 | 23,080 23,030 | 24,580 16,520 | 540 12.441 | 3 | ||
| AVOLTA AG A0HMLM Tradegate | 50,05 50,30 | +0,05 +0,10 % | 16.12. | 49,880 63 | 50,10 62 | 50,05 49,740 | 51,75 41,300 | 247 12.299 | 5 | ||
| ARKEMA SA A0JLZ0 Tradegate | 52,50 51,40 | +0,05 +0,10 % | 16.12. | 52,25 60 | 52,60 59 | 53,10 52,20 | 85,35 45,500 | 231 12.191 | 2 | ||
| KESKO OYJ 884884 Tradegate | 18,660 18,510 | -0,080 -0,43 % | 16.12. | 18,700 280 | 18,780 280 | 18,660 18,570 | 21,540 17,250 | 642 11.942 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .