1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 806,5 Mio. 381,4 Mio. 234,5 Mio. 217,5 Mio. 216,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CD PROJEKT SA 534356 Frankfurt | 59,24 60,04 | -0,80 -1,33 % | 18:01 | 59,24 250 | 60,24 250 | 60,00 59,22 | 67,28 34,460 | 324 19.206 | 8 | ||
| PRUDENTIAL PLC 852069 Tradegate | 11,500 11,300 | +0,200 +1,77 % | 20:16 | 11,400 958 | 11,500 451 | 11,500 11,400 | 11,300 7,100 | 1.676 19.166 | 5 | ||
| RANDSTAD NV 879309 Tradegate | 41,290 40,950 | +0,340 +0,83 % | 21:44 | 41,270 130 | 41,280 130 | 41,290 41,230 | 45,090 31,000 | 465 19.085 | 1 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 6,532 6,606 | -0,074 -1,12 % | 18:25 | 6,532 800 | 6,584 800 | 6,652 6,506 | 8,592 5,100 | 2.885 18.895 | 14 | ||
| SNAM SPA 764545 Tradegate | 5,130 5,116 | +0,014 +0,27 % | 17:51 | 5,120 1.100 | 5,144 1.100 | 5,164 5,120 | 5,398 4,183 | 3.567 18.381 | - | ||
| SULZER AG A0NJPK Tradegate | 167,80 167,20 | +0,60 +0,36 % | 17:10 | 167,60 19 | 168,40 19 | 167,80 167,20 | 172,00 148,40 | 105 17.559 | 2 | ||
| TECAN GROUP AG 922557 Xetra | 164,10 165,30 | 0,00 0,00 % | 11.08. | 178,40 30 | 180,40 30 | 167,20 164,10 | 188,50 163,20 | 104 17.357 | 1 | ||
| AEDIFICA SA A0LCUN Tradegate | 65,65 66,05 | -0,40 -0,61 % | 17:17 | 65,40 80 | 65,70 80 | 66,30 65,65 | 70,45 54,00 | 262 17.303 | 1 | ||
| BUNZL PLC A0ET3E Tradegate | 26,180 26,020 | +0,160 +0,61 % | 18:26 | 26,200 198 | 26,220 195 | 26,260 26,000 | 44,340 25,680 | 651 17.090 | 1 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,995 1,010 | -0,005 -0,50 % | 11.08. | 1,020 5.118 | 1,030 5.037 | 1,010 0,995 | 1,900 0,730 | 16.930 17.084 | 3 | ||
| CVC CAPITAL PARTNERS PLC A40B55 Tradegate | 16,650 16,680 | -0,030 -0,18 % | 13:41 | 16,740 300 | 16,810 300 | 16,650 16,650 | 23,700 13,290 | 1.002 16.683 | 1 | ||
| VERALLIA SA A2PSEA Tradegate | 28,240 28,180 | +0,060 +0,21 % | 17:00 | 28,260 110 | 28,320 110 | 28,280 28,240 | 32,120 22,300 | 580 16.388 | 1 | ||
| KONINKLIJKE VOPAK NV A1CYGK Tradegate | 41,720 41,860 | -0,140 -0,33 % | 18:07 | 41,620 130 | 41,840 130 | 42,000 41,720 | 45,780 35,180 | 390 16.303 | 7 | ||
| NATURGY ENERGY GROUP SA 853598 Tradegate | 26,740 26,440 | +0,300 +1,13 % | 20:53 | 26,700 200 | 26,780 200 | 26,760 26,520 | 28,320 21,620 | 607 16.211 | 1 | ||
| ACCIONA SA 865629 Tradegate | 171,80 172,20 | -0,40 -0,23 % | 19:42 | 171,20 40 | 172,10 40 | 172,80 170,40 | 175,20 103,70 | 93 15.975 | 1 | ||
| ADMIRAL GROUP PLC A0DJ58 Tradegate | 39,360 39,280 | +0,080 +0,20 % | 17:29 | 39,180 134 | 39,200
132 | 39,720 39,200 | 41,280 28,780 | 399 15.772 | 2 | ||
| WISE PLC A3CTVY Tradegate | 11,860 11,940 | -0,080 -0,67 % | 15:43 | 11,740 435 | 11,950 427 | 12,070 11,730 | 14,590 7,490 | 1.322 15.543 | 9 | ||
| ROYAL UNIBREW A/S A14R8E Tradegate | 64,20 64,55 | -0,35 -0,54 % | 20:48 | 64,30 81 | 64,90 81 | 64,95 64,10 | 79,30 62,35 | 239 15.374 | - | ||
| SALMAR ASA A0MR2G Tradegate | 39,280 38,680 | +0,600 +1,55 % | 16:31 | 39,340 50 | 39,360 50 | 39,820 39,280 | 54,85 34,160 | 388 15.353 | - | ||
| KESKO OYJ 884884 Tradegate | 19,070 19,120 | -0,050 -0,26 % | 14:24 | 19,070 100 | 19,160 100 | 19,070 19,070 | 21,540 17,145 | 790 15.065 | 3 | ||
| GALP ENERGIA SGPS SA A0LB24 Tradegate | 16,500 16,300 | +0,200 +1,23 % | 18:34 | 16,540 320 | 16,670 320 | 16,500 16,345 | 19,515 12,320 | 918 15.057 | 10 | ||
| PSP SWISS PROPERTY AG A0CA16 Tradegate | 145,20 146,10 | -0,90 -0,62 % | 16:09 | 145,40 22 | 145,50 22 | 145,20 145,20 | 159,70 144,90 | 100 14.520 | - | ||
| MANDATUM OYJ A3EWDL Tradegate | 6,028 6,144 | -0,116 -1,89 % | 17:40 | 6,086 200 | 6,088 200 | 6,092 5,990 | 6,206 4,011 | 2.400 14.510 | 1 | ||
| INDUTRADE AB A0HFVY Tradegate | 20,940 20,900 | +0,040 +0,19 % | 16:19 | 21,020 150 | 21,200 150 | 20,960 20,940 | 29,140 20,620 | 685 14.344 | 1 | ||
| HISCOX LTD A14PZ0 Tradegate | 15,500 15,700 | 0,000 0,00 % | 11.08. | 15,400 340 | 15,500 340 | 15,700 15,500 | 16,200 12,200 | 897 14.057 | 1 | ||
| HIKMA PHARMACEUTICALS PLC A0HG69 Tradegate | 21,000 20,400 | 0,000 0,00 % | 11.08. | 20,800 252 | 21,000 247 | 21,000 20,200 | 28,000 19,400 | 663 13.674 | - | ||
| SYENSQO SA A3E1GW Tradegate | 75,76 75,42 | +0,34 +0,45 % | 20:20 | 75,54 70 | 75,84 70 | 75,76 75,30 | 84,82 54,06 | 178 13.436 | 1 | ||
| SANTANDER BANK POLSKA SA 677298 Frankfurt | 133,55 134,55 | -1,00 -0,74 % | 17:06 | 132,55 50 | 134,35 50 | 133,55 130,75 | 147,25 99,66 | 100 13.355 | 2 | ||
| ADDTECH AB A2QEPD Tradegate | 30,220 29,960 | +0,260 +0,87 % | 19:53 | 30,260 110 | 30,540 110 | 30,460 29,900 | 33,060 23,860 | 444 13.339 | - | ||
| WENDEL SE 850709 Tradegate | 82,90 82,75 | +0,15 +0,18 % | 10:23 | 82,45 38 | 82,90 38 | 82,90 82,90 | 99,60 77,35 | 160 13.264 | - | ||
| VALLOUREC SA A2P22Y Tradegate | 16,250 15,955 | +0,295 +1,85 % | 20:22 | 16,015 200 | 16,270 200 | 16,250 15,885 | 20,170 13,055 | 806 12.920 | 2 | ||
| SWISSQUOTE GROUP HOLDING SA 938312 Tradegate | 587,00 597,00 | -10,00 -1,68 % | 20:17 | 587,50 6 | 590,00 6 | 587,00 585,50 | 609,50 450,20 | 22 12.861 | 1 | ||
| SWATCH GROUP AG 865126 Tradegate | 148,50 147,35 | +1,15 +0,78 % | 16:51 | 147,60 22 | 148,25 21 | 148,50 146,85 | 170,90 136,35 | 87 12.782 | 2 | ||
| HOLMEN AB B A2JH43 Tradegate | 33,880 34,680 | +0,100 +0,30 % | 11.08. | 33,980 92 | 34,000 92 | 34,420 33,880 | 40,120 32,380 | 352 12.058 | 1 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 30,000 30,400 | -0,400 -1,32 % | 16:58 | 29,800 175 | 30,200 172 | 30,000 30,000 | 33,800 27,800 | 400 12.000 | - | ||
| SOFINA SA 852448 Tradegate | 275,60 275,80 | -0,20 -0,07 % | 18:24 | 276,00 20 | 276,20 20 | 276,60 275,20 | 284,40 203,00 | 43 11.868 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 69,45 68,80 | +0,65 +0,94 % | 20:36 | 68,65 75 | 69,45 74 | 69,85 68,55 | 88,65 64,50 | 171 11.860 | - | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 12,885 13,455 | -0,570 -4,24 % | 20:50 | 12,705 410 | 12,895 404 | 12,885 12,795 | 16,375 11,660 | 900 11.537 | 2 | ||
| BOUYGUES SA 858821 Tradegate | 38,320 38,360 | -0,040 -0,10 % | 21:32 | 38,070 140 | 38,370 140 | 38,600 38,210 | 39,990 27,470 | 296 11.366 | - | ||
| BANQUE CANTONALE VAUDOISE A2P4UM Tradegate | 100,80 100,60 | +0,10 +0,10 % | 11.08. | 100,70 31 | 101,10 31 | 100,80 100,80 | 108,80 94,60 | 112 11.290 | - | ||
| SEB AB A 859768 Tradegate | 15,950 15,780 | +0,170 +1,08 % | 18:08 | 15,945 400 | 15,990 400 | 15,950 15,835 | 16,410 11,450 | 706 11.246 | 2 | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,800 20,740 | +0,060 +0,29 % | 17:40 | 20,680 260 | 20,860 250 | 20,860 20,600 | 23,320 16,020 | 524 10.826 | 3 | ||
| VAT GROUP AG A2AGGY Tradegate | 303,50 301,50 | +2,00 +0,66 % | 20:45 | 303,80 11 | 305,30 11 | 305,00 297,00 | 370,50 295,60 | 36 10.824 | 3 | ||
| SVENSKA CELLULOSA AB 856193 Tradegate | 11,525 11,575 | -0,050 -0,43 % | 14:16 | 11,575 450 | 11,605 450 | 11,570 11,525 | 13,700 10,650 | 929 10.730 | 1 | ||
| COVIVIO SA 659094 Tradegate | 58,95 59,30 | -0,35 -0,59 % | 16:41 | 58,95 90 | 59,20 90 | 59,35 58,95 | 59,45 44,420 | 181 10.685 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 10,440 10,380 | +0,060 +0,58 % | 11:44 | 10,270 400 | 10,470 300 | 10,440 10,440 | 11,130 8,815 | 1.022 10.670 | - | ||
| GECINA SA A0BLMY Tradegate | 87,80 88,45 | -0,65 -0,73 % | 20:52 | 87,50 60 | 87,90 60 | 87,90 87,35 | 107,40 79,90 | 121 10.613 | - | ||
| EURAZEO SE 860642 Tradegate | 54,70 54,65 | +0,05 +0,09 % | 11:54 | 55,20 100 | 55,45 100 | 55,15 54,60 | 80,70 51,10 | 189 10.340 | - | ||
| MERLIN PROPERTIES SOCIMI SA A116WC Tradegate | 12,990 13,130 | -0,140 -1,07 % | 18:41 | 13,010 410 | 13,040 400 | 13,220 12,980 | 13,370 8,515 | 784 10.285 | - | ||
| JULIUS BAER GRUPPE AG A0YBDU Tradegate | 61,88 61,52 | +0,36 +0,59 % | 09:12 | 61,28 51 | 61,60 51 | 61,92 61,84 | 63,32 54,08 | 163 10.084 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .