1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 530,8 Mio. 173,3 Mio. 149,7 Mio. 148,0 Mio. 135,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BUNZL PLC A0ET3E Tradegate | 27,580 27,320 | +0,260 +0,95 % | 16:06 | 27,220 192 | 27,560 400 | 27,580 27,200 | 44,340 26,340 | 373 10.218 | 1 | ||
| KINGFISHER PLC 812861 Tradegate | 3,304 3,310 | -0,006 -0,18 % | 10:25 | 3,260 3.400 | 3,316 3.300 | 3,304 3,304 | 3,986 2,710 | 3.091 10.213 | 3 | ||
| HEINEKEN HOLDING NV A0ETXG Tradegate | 68,90 69,10 | -0,20 -0,29 % | 16:44 | 68,90 80 | 68,95 80 | 69,35 68,70 | 77,45 54,80 | 148 10.198 | - | ||
| EURONEXT NV A115MJ Tradegate | 146,80 144,70 | +2,10 +1,45 % | 17:08 | 146,50 70 | 146,60 70 | 146,80 144,80 | 152,20 86,05 | 69 10.092 | - | ||
| ADECCO GROUP AG 922031 Tradegate | 23,640 23,780 | -0,140 -0,59 % | 13:13 | 23,560 132 | 23,620 132 | 23,640 23,620 | 26,300 22,140 | 427 10.090 | - | ||
| CARLSBERG A/S B 861061 Tradegate | 126,40 127,45 | -1,05 -0,82 % | 16:48 | 125,45 50 | 125,90 50 | 128,15 126,40 | 130,20 88,90 | 76 9.612 | 3 | ||
| RECORDATI SPA A0EABR Tradegate | 54,45 52,80 | +1,65 +3,12 % | 15:43 | 54,90 190 | 54,95 190 | 54,45 52,85 | 60,00 44,420 | 177 9.476 | - | ||
| A2A SPA 915445 Tradegate | 2,336 2,298 | +0,038 +1,65 % | 16:37 | 2,336 6.500 | 2,337 6.500 | 2,338 2,303 | 2,343 1,837 | 4.025 9.361 | - | ||
| PLAYTECH PLC A1J0S4 Tradegate | 3,730 3,725 | +0,005 +0,13 % | 09:51 | 3,705 1.400 | 3,720 1.400 | 3,730 3,715 | 9,530 3,625 | 2.500 9.295 | 2 | ||
| ARKEMA SA A0JLZ0 Tradegate | 60,50 60,65 | -0,15 -0,25 % | 16:45 | 60,35 165 | 60,40 165 | 61,15 60,50 | 89,85 58,40 | 152 9.239 | 2 | ||
| AZELIS GROUP NV A3C292 Tradegate | 13,950 13,870 | +0,080 +0,58 % | 17:18 | 13,930 360 | 13,950 260 | 13,950 13,880 | 20,940 13,110 | 660 9.179 | - | ||
| VERALLIA SA A2PSEA Tradegate | 28,140 28,200 | -0,060 -0,21 % | 16:51 | 28,100 190 | 28,140 190 | 28,360 28,100 | 38,100 22,300 | 326 9.168 | 1 | ||
| UCB SA 852738 Tradegate | 163,65 162,10 | +1,55 +0,96 % | 15:02 | 162,50 100 | 162,60 100 | 164,30 162,35 | 198,60 128,85 | 56 9.126 | - | ||
| ABERDEEN GROUP PLC A2N7PB Tradegate | 2,160 2,160 | 0,000 0,00 % | 15:37 | 2,160 2.400 | 2,180 17.669 | 2,160 2,120 | 2,260 1,420 | 4.200 9.024 | 7 | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 24,800 24,400 | +0,400 +1,64 % | 16:25 | 24,600 500 | 24,800 500 | 24,800 24,800 | 30,610 21,810 | 345 8.556 | 1 | ||
| LOGITECH INTERNATIONAL SA A0J3YT Xetra | 74,28 73,58 | +0,70 +0,95 % | 15:30 | 74,76 366 | 74,84 366 | 74,28 74,28
| 78,46 68,28 | 115 8.542 | 6 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 8,626 8,666 | -0,040 -0,46 % | 12:03 | 8,546 610 | 8,548 610 | 8,630 8,592 | 13,045 7,110 | 976 8.414 | 6 | ||
| ROCKWOOL A/S A41BEB Tradegate | 41,160 40,400 | +0,760 +1,88 % | 16:03 | 41,265 130 | 41,345 130 | 41,850 41,160 | 43,920 31,220 | 197 8.208 | 4 | ||
| D IETEREN GROUP SA/NV A1H5AN Tradegate | 181,30 180,80 | +0,50 +0,28 % | 16:17 | 180,60 27 | 180,80 27 | 181,60 180,80 | 243,20 141,80 | 45 8.156 | - | ||
| CELLNEX TELECOM SA A14RZD Tradegate | 34,030 33,970 | +0,060 +0,18 % | 13:07 | 33,610 450 | 33,640 445 | 34,290 34,030 | 37,120 28,490 | 234 8.003 | 1 | ||
| TENARIS SA A3EWCS Tradegate | 15,245 15,135 | +0,110 +0,73 % | 15:37 | 15,195 1.400 | 15,225 1.400 | 15,245 15,160 | 19,480 12,205 | 517 7.870 | 1 | ||
| AVOLTA AG A0HMLM Tradegate | 45,460 46,880 | -0,380 -0,83 % | 05.06. | 46,160 68 | 46,280 67 | 47,100 44,620 | 48,000 41,300 | 168 7.612 | 5 | ||
| TIETOEVRY OYJ 870798 Tradegate | 16,080 16,160 | +0,060 +0,37 % | 05.06. | 15,960 940 | 16,020 940 | 16,210 16,080 | 20,020 14,580 | 468 7.577 | - | ||
| SODEXO SA 870935 Tradegate | 57,15 57,50 | -0,35 -0,61 % | 16:42 | 57,05 351 | 57,10 385 | 57,45 57,15 | 90,50 51,15 | 132 7.575 | 1 | ||
| NESTE OYJ A0D9U6 Tradegate | 9,564 9,362 | +0,202 +2,16 % | 14:24 | 9,508 2.650 | 9,520 2.650 | 9,672 9,564 | 22,160 6,834 | 757 7.289 | 4 | ||
| B&M EUROPEAN VALUE RETAIL SA A1154Z Stuttgart | 3,620 3,260 | 0,000 0,00 % | 12:54 | 3,300 10.000 | 3,600 10.000 | 3,620 3,220 | 5,750 3,040 | 2.450 7.240 | 1 | ||
| ISS A/S A1XE8F Tradegate | 23,520 23,300 | +0,220 +0,94 % | 13:26 | 23,540 300 | 23,600 300 | 23,520 23,420 | 23,820 15,840 | 308 7.214 | 1 | ||
| BANCA GENERALI SPA A0LCVJ Tradegate | 52,10 51,70 | -0,15 -0,29 % | 05.06. | 52,35 195 | 52,40 190 | 52,10 52,05 | 57,00 37,080 | 138 7.189 | - | ||
| SEB SA 862948 Tradegate | 83,30 82,50 | +0,80 +0,97 % | 12:30 | 82,75 60 | 82,95 60 | 83,30 81,90 | 111,40 69,50 | 86 7.045 | - | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 137,00 135,00 | +2,00 +1,48 % | 15:57 | 135,00 40 | 136,00 40 | 137,00 137,00 | 148,00 108,00 | 50 6.820 | 7 | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 24,250 24,090 | +0,160 +0,66 % | 14:57 | 24,130 220 | 24,380 210 | 24,310 24,030 | 42,770 17,185 | 275 6.639 | 7 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 20,020 19,870 | +0,150 +0,75 % | 15:36 | 19,965 1.550 | 19,970 1.550 | 20,020 20,020 | 21,710 13,435 | 321 6.426 | 3 | ||
| ORION OYJ A0J3QM Tradegate | 62,55 62,10 | +0,45 +0,72 % | 14:48 | 62,60 700 | 62,65 700 | 62,85 62,55 | 62,60 37,240 | 101 6.331 | 1 | ||
| LOOMIS AB A2P6WP Tradegate | 34,420 34,700 | +0,140 +0,41 % | 05.06. | 34,300 95 | 34,600 90 | 34,720 34,420 | 38,740 23,260 | 179 6.206 | 2 | ||
| HALMA PLC 865047 Tradegate | 34,880 35,240 | -0,360 -1,02 % | 13:26 | 35,120 150 | 35,660 150 | 35,240 34,880 | 37,020 26,900 | 171 5.995 | - | ||
| CVC CAPITAL PARTNERS PLC A40B55 Tradegate | 16,480 16,150 | +0,330 +2,04 % | 15:38 | 16,460 200 | 16,470 200 | 16,480 16,110 | 23,700 13,290 | 362 5.890 | 1 | ||
| VISTRY GROUP PLC 911164 Tradegate | 7,045 6,870 | +0,175 +2,55 % | 14:36 | 7,005 500 | 7,105 730 | 7,045 6,900 | 16,840 5,900 | 838 5.890 | 1 | ||
| COMPASS GROUP PLC A2DR6K Tradegate | 31,030 31,080 | -0,050 -0,16 % | 11:39 | 31,060 170 | 31,210 170 | 31,210 31,030 | 34,700 25,110 | 178 5.529 | 1 | ||
| PSP SWISS PROPERTY AG A0CA16 Xetra | 154,30 153,10 | 0,00 0,00 % | 05.06. | 153,90 397 | 154,50 427 | 154,30 153,40 | 156,10 149,50 | 35 5.369 | - | ||
| WARTSILA CORPORATION 881050 Tradegate | 18,690 18,265 | +0,425 +2,33 % | 17:05 | 18,655 540 | 18,675 540 | 18,690 18,280 | 20,910 13,605 | 291 5.341 | 11 | ||
| AALBERTS NV A0MQ1F Tradegate | 31,160 31,320 | -0,160 -0,51 % | 16:04 | 31,220 400 | 31,260 400 | 31,280 31,160 | 43,340 24,620 | 171 5.339 | 1 | ||
| ASHTEAD GROUP PLC 894565 Tradegate | 51,50 51,50 | 0,00 0,00 % | 15:59 | 51,50 100 | 52,00 100 | 51,50 51,00 | 79,00 41,000 | 101 5.201 | - | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,450 7,500 | -0,050 -0,67 % | 05.06. | 7,400 710 | 7,500 700 | 7,450 7,400 | 8,100 5,850 | 700 5.201 | - | ||
| SULZER AG A0NJPK Tradegate | 169,60 168,80 | +0,80 +0,47 % | 09:55 | 169,40 19 | 170,00 19 | 169,60 169,60 | 171,40 152,20 | 30 5.088 | 2 | ||
| ORLEN SA 929424 Frankfurt | 17,270 17,500 | -0,230 -1,31 % | 13:54 | 17,078 500 | 17,388 500 | 17,276 17,024 | 17,752 10,780 | 290 4.991 | 2 | ||
| DEMANT A/S A2AKB9 Frankfurt | 36,180 34,820 | +1,360 +3,91 % | 10:28 | 36,440 250 | 36,720 150 | 36,180 34,680 | 45,200 27,520 | 137 4.957 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,280 3,420 | +0,020 +0,61 % | 05.06. | 3,340 3.100 | 3,360 3.000 | 3,300 3,260 | 3,596 2,620 | 1.493 4.883 | 13 | ||
| BANK POLSKA KASA OPIEKI SA 914910 Frankfurt | 39,350 41,520 | -2,170 -5,23 % | 13:01 | 39,520 750 | 40,540 750 | 40,900 39,350 | 45,300 31,070 | 120 4.784 | 1 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,344 4,316 | +0,028 +0,65 % | 12:53 | 4,358 2.300 | 4,424 2.300 | 4,344 4,328 | 4,962 3,362 | 1.100 4.777 | 5 | ||
| EURAZEO SE 860642 Tradegate | 60,25 60,00 | +0,25 +0,42 % | 14:04 | 61,00 250 | 61,05 250 | 60,30 60,10 | 80,70 54,10 | 79 4.763 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .