1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 198,9 Mio. 132,3 Mio. 83,0 Mio. 81,1 Mio. 77,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RIGHTMOVE PLC A2NB0W Tradegate | 5,318 5,276 | 0,000 0,00 % | 20.07. | 5,312 986 | 5,400 970 | 5,440 5,318 | 9,550 4,552 | 322 1.742 | 6 | ||
| INDUTRADE AB A0HFVY Tradegate | 21,800 22,520 | -0,100 -0,46 % | 20.07. | 21,960 150 | 22,160 140 | 22,560 21,800 | 24,140 16,200 | 77 1.716 | 1 | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 24,200 24,200 | +0,200 +0,83 % | 20.07. | 24,000 219 | 24,200 217 | 24,200 24,000 | 27,400 20,200 | 71 1.706 | 1 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 23,530 23,460 | +0,070 +0,30 % | 08:00 | 23,530 230 | 23,770 220 | 23,530 23,490 | 27,890 20,960 | 65 1.527 | 74 | ||
| ARGENX SE A11602 Tradegate | 758,40
749,80 | +8,60 +1,15 % | 08:00 | 754,00 7 | 758,80 7 | 758,40 758,40 | 845,00 480,70 | 2 1.517 | 10 | ||
| BKW AG A1JLZG Tradegate | 150,40 149,00 | +1,40 +0,94 % | 08:10 | 149,70 21 | 150,30 21 | 150,40 150,40 | 198,50 140,00 | 10 1.504 | 1 | ||
| DEMANT A/S A2AKB9 Tradegate | 37,300 37,240 | +0,260 +0,70 % | 20.07. | 37,240 140 | 37,420 140 | 37,300 37,080 | 38,360 23,460 | 40 1.491 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 77,15 77,40 | +0,30 +0,39 % | 20.07. | 76,90 67 | 77,80 66 | 77,15 76,80 | 88,95 63,10 | 19 1.460 | - | ||
| HIKMA PHARMACEUTICALS PLC A0HG69 Tradegate | 18,510 18,520 | +0,290 +1,59 % | 20.07. | 18,180 172 | 18,530 169 | 18,690 18,300 | 23,600 13,700 | 75 1.374 | - | ||
| KONECRANES OYJ 899827 Tradegate | 27,220 27,400 | +0,140 +0,52 % | 20.07. | 27,260 200 | 27,320 200 | 27,220 27,200 | 34,433 22,233 | 49 1.334 | 10 | ||
| SWISSQUOTE GROUP HOLDING SA A41ZCW Tradegate | 43,310 43,600 | +0,280 +0,65 % | 20.07. | 43,290 72 | 43,390 72 | 43,310 43,310 | 60,95 40,160 | 29 1.256 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 77,30 76,84 | +0,46 +0,60 % | 07:58 | 77,30 70 | 77,56 70 | 77,30 77,18 | 80,30 63,90 | 16 1.237 | 2 | ||
| SKANSKA AB 863784 Tradegate | 23,250 23,110 | +0,140 +0,61 % | 08:00 | 23,260 230 | 23,330 230 | 23,330 23,250 | 26,540 20,000 | 52 1.213 | 3 | ||
| EPIROC AB A A3CPHU Tradegate | 21,000 21,140 | +0,090 +0,43 % | 20.07. | 21,040 150 | 21,100 150 | 21,220 21,000 | 26,000 17,035 | 57 1.200 | 2 | ||
| GRIFOLS SA A2ABUQ Tradegate | 9,422 9,436 | -0,014 -0,15 % | 08:00 | 9,426 560 | 9,498 537 | 9,422 9,422 | 13,795 8,472 | 127 1.197 | 4 | ||
| COMPUTACENTER PLC A14NH6 Tradegate | 58,50 58,00 | +0,50 +0,86 % | 08:26 | 58,00 91 | 58,50 90 | 58,50 58,50 | 58,50 24,600 | 20 1.170 | 10 | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 71,98 71,22 | +0,76 +1,07 % | 07:34 | 71,30 73 | 71,98 72 | 71,98 71,98 | 74,00 56,52 | 16 1.152 | 3 | ||
| DASSAULT AVIATION SA A3C9Y0 Tradegate | 283,00 280,40 | +2,60 +0,93 % | 08:00 | 282,00 20 | 283,00 20 | 283,00 281,60 | 361,80 254,20 | 4 1.129 | - | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 23,100 22,900 | +0,220 +0,96 % | 20.07. | 23,040 230 | 23,050 230 | 23,100 22,900 | 23,440 17,675 | 49 1.128 | 1 | ||
| GEBERIT AG A0MQWG Tradegate | 562,00 558,00 | +4,00 +0,72 % | 08:00 | 562,00 10 | 562,20 10 | 562,00 561,00 | 720,00 534,20 | 2 1.123 | 13 | ||
| PUIG BRANDS SA A40AE4 Tradegate | 16,960 16,750 | +0,210 +1,25 % | 08:03 | 16,800 310 | 16,950 310 | 16,960 16,800 | 18,870 13,100 | 66 1.110 | 10 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 10,800 10,660 | +0,140 +1,31 % | 07:37 | 10,660 492 | 10,810 484 | 10,800 10,800 | 10,790 7,200 | 100 1.080 | 2 | ||
| MAN GROUP PLC A2PG8B Tradegate | 3,532 3,486 | +0,046 +1,32 % | 08:20 | 3,492 895 | 3,534 884 | 3,532 3,532 | 3,680 1,750 | 300 1.060 | - | ||
| TOMRA SYSTEMS ASA A3DHA0 Tradegate | 9,665 9,675 | -0,010 -0,10 % | 07:30 | 9,680 530 | 9,825 520 | 9,665 9,665 | 13,580 8,205 | 108 1.044 | 3 | ||
| SWISS LIFE HOLDING AG 778237 Tradegate | 1.016,50 1.011,00 | +5,50 +0,54 % | 07:31 | 1.018,00 6 | 1.018,50 6 | 1.016,50 1.016,50 | 1.034,50 870,60 | 1 1.016 | 3 | ||
| RELX PLC A0M95J Tradegate | 29,320 29,280 | +0,040 +0,14 % | 07:30 | 29,360 180 | 29,680 180 | 29,640 29,320 | 45,960 23,140 | 34 1.007 | 2 | ||
| REDEIA CORPORACION SA A2ANA3 Tradegate | 15,600 15,420 | +0,180 +1,17 % | 08:00 | 15,460 340 | 15,600 340 | 15,600 15,600 | 18,240 14,180 | 64 998 | 2 | ||
| ROCKWOOL A/S A41BEB Tradegate | 26,760 27,240 | +0,300 +1,13 % | 20.07. | 26,660 196 | 26,680 195 | 27,180 26,760 | 39,530 21,570 | 37 996 | 4 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 81,28 80,65 | +0,63 +0,78 % | 08:16 | 81,27 130 | 81,28 130 | 81,28 81,13 | 83,73 57,01 | 12 975 | 15 | ||
| AIRTEL AFRICA PLC A2PM3F Tradegate | 3,968 4,080 | +0,004 +0,10 % | 20.07. | 3,954 1.300 | 4,032 1.274 | 4,088 3,968 | 5,010 2,120 | 228 920 | 12 | ||
| RS GROUP PLC 862727 Tradegate | 7,950 7,900 | +0,150 +1,92 % | 20.07. | 7,850 658 | 7,900 650 | 7,950 7,950 | 8,440 6,275 | 115 914 | - | ||
| BANCA GENERALI SPA A0LCVJ Tradegate | 63,75 63,95 | 0,00 0,00 % | 20.07. | 64,00 85 | 64,40 85 | 64,30 63,75 | 66,90 46,140 | 14 894 | - | ||
| HEINEKEN HOLDING NV A0ETXG Tradegate | 71,45 70,75 | +0,70 +0,99 % | 08:00 | 71,15 80 | 71,40 70 | 71,45 71,15 | 73,55 57,25 | 12 855 | - | ||
| EMS-CHEMIE HOLDING AG 593186 Tradegate | 818,50 823,50 | +2,00 +0,24 % | 20.07. | 820,50 10 | 823,50 10 | 818,50 818,50 | 824,00 563,50 | 1 818 | 1 | ||
| SCOR SE A0LGQX Tradegate | 33,260 33,040 | +0,220 +0,67 % | 08:00 | 33,260 94 | 33,280 94 | 33,260 33,260 | 33,900 25,360 | 24 798 | 2 | ||
| TELEFONICA SA 850775 Tradegate | 3,607 3,563 | +0,044 +1,23 % | 08:24 | 3,572 1.460 | 3,608 1.450 | 3,607 3,565 | 4,899 3,232 | 221 796 | 7 | ||
| RECORDATI SPA A0EABR Tradegate | 51,30 51,40 | +0,30 +0,59 % | 20.07. | 51,20 110 | 51,60 110 | 51,40 51,30 | 54,90 43,840 | 15 771 | - | ||
| METSO OYJ A0LBTW Tradegate | 14,960 14,810 | +0,150 +1,01 % | 08:00 | 14,890 350 | 14,960 350 | 14,960 14,960 | 17,905 10,300 | 50 748 | 8 | ||
| PARTNERS GROUP HOLDING AG A0JJY6 Tradegate | 730,00 727,00 | +3,00 +0,41 % | 07:30 | 731,40 8 | 733,20 8 | 730,00 730,00 | 1.240,00 686,80 | 1 730 | 1 | ||
| D IETEREN GROUP SA/NV A1H5AN Tradegate | 178,10 177,00 | +1,10 +0,62 % | 08:00 | 177,90 20 | 178,10 20 | 178,10 177,90 | 199,80 143,70 | 4 712 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 11,274 11,186 | +0,088 +0,79 % | 08:00 | 11,274 500 | 11,276 500 | 11,274 11,254 | 11,700 6,811 | 62 698 | 1 | ||
| INVESTOR AB B A3CMTG Tradegate | 36,115 35,805 | +0,310 +0,87 % | 08:00 | 36,075 150 | 36,125 150 | 36,115 36,060 | 37,770 24,905 | 19 686 | 1 | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 670,40 665,80 | +4,60 +0,69 % | 07:31 | 670,80 8 | 672,40 8 | 670,40 670,40 | 679,40 576,60 | 1 670 | 9 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 6,338 6,283 | +0,055 +0,88 % | 08:09 | 6,331 1.600 | 6,336 1.600 | 6,338 6,317 | 6,395 4,812 | 105 664 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 162,50 161,40 | +1,40 +0,87 % | 20.07. | 162,00 7 | 162,70 7 | 162,50 159,90 | 176,00 103,00 | 4 646 | - | ||
| AALBERTS NV A0MQ1F Tradegate | 39,800 39,420 | +0,380 +0,96 % | 08:06 | 39,620 140 | 39,780 140 | 39,800 39,580 | 41,400 25,820 | 16 634 | 1 | ||
| VOLVO AB B 855689 Tradegate | 30,670 30,510 | +0,160 +0,52 % | 07:30 | 30,730 180 | 30,770 180 | 30,670 30,670 | 33,430 22,190 | 20 613 | 17 | ||
| CAIXABANK SA A0MZR4 Tradegate | 12,560 12,430 | +0,130 +1,05 % | 08:00 | 12,500 500 | 12,560 500 | 12,560 12,500 | 12,835 7,462 | 47 589 | 13 | ||
| VISCOFAN SA 872335 Tradegate | 55,80 55,40 | +0,40 +0,72 % | 08:00 | 55,80 100 | 55,90 100 | 55,80 55,80 | 64,20 48,500 | 10 558 | - | ||
| AMADEUS IT GROUP SA A1CXN0 Tradegate | 49,950 49,610 | +0,340 +0,69 % | 08:00 | 49,960 110 | 50,04 110 | 49,950 49,950 | 73,12 46,270 | 11 549 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.