1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 382,5 Mio. 253,0 Mio. 231,0 Mio. 176,2 Mio. 165,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AALBERTS NV A0MQ1F Tradegate | 31,640 32,120 | -0,060 -0,19 % | 18.07. | 31,600 170 | 31,800 170 | 32,380 31,640 | 41,260 24,620 | 643 20.729 | 1 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 16,745 16,370 | +0,055 +0,33 % | 18.07. | 16,605 320 | 16,770 320 | 16,750 16,485 | 17,795 8,625 | 1.239 20.638 | - | ||
| RANDSTAD NV 879309 Tradegate | 42,600 42,090 | +0,040 +0,09 % | 18.07. | 42,550 130 | 42,560 130 | 42,600 42,600 | 46,480 31,000 | 476 20.278 | 1 | ||
| ASR NEDERLAND NV A2AKBT Tradegate | 57,88 57,32 | +0,32 +0,56 % | 18.07. | 57,28 100 | 57,84 240 | 58,10 57,52 | 58,98 41,770 | 335 19.300 | - | ||
| CRODA INTERNATIONAL PLC A2PF9D Tradegate | 32,930 33,720 | -0,140 -0,42 % | 18.07. | 32,800 159 | 33,320 157 | 33,650 32,930 | 51,82 30,120 | 574 19.183 | - | ||
| SALMAR ASA A0MR2G Tradegate | 34,820 34,460 | -0,040 -0,11 % | 18.07. | 34,840 90 | 34,860 90 | 34,880 34,160 | 54,85 34,160 | 551 19.064 | - | ||
| OCADO GROUP PLC A1C2GZ Tradegate | 3,555 3,215 | +0,006 +0,17 % | 18.07. | 3,545 1.460 | 3,548 1.418 | 3,629 3,223 | 5,392 2,679 | 5.357 18.906 | 8 | ||
| PANDORA A/S A1C6JV Tradegate | 140,45 140,65 | +0,30 +0,21 % | 18.07. | 139,80 40 | 140,45 40 | 142,65 140,40 | 189,35 111,70 | 130 18.475 | 1 | ||
| GAZTRANSPORT ET TECHNIGAZ SA A1XEHR Tradegate | 165,70 166,00 | +0,10 +0,06 % | 18.07. | 165,20 19 | 165,90 19 | 166,50 165,00 | 170,90 115,20 | 109 18.034 | 2 | ||
| REPLY SPA A2G9K9 Tradegate | 142,00 143,50 | +0,40 +0,28 % | 18.07. | 140,80 25 | 142,30 25 | 142,00 142,00 | 167,90 120,60 | 126 17.892 | 4 | ||
| EMS-CHEMIE HOLDING AG 593186 Tradegate | 684,50 682,00 | +2,00 +0,29 % | 18.07. | 681,50 10 | 683,50 10 | 684,50 680,00 | 703,00 630,00 | 26 17.684 | 1 | ||
| ARKEMA SA A0JLZ0 Tradegate | 62,90 62,65 | +0,20 +0,32 % | 18.07. | 62,50 50 | 62,90 50 | 63,30 62,90 | 87,95 58,40 | 280 17.628 | 2 | ||
| COMPASS GROUP PLC A2DR6K Tradegate | 29,200 29,160 | +0,140 +0,48 % | 18.07. | 29,030 181 | 29,040 178 | 29,210 28,960 | 34,700 26,120 | 604 17.552 | 1 | ||
| BKW AG A1JLZG Tradegate | 193,60 192,90 | -0,10 -0,05 % | 18.07. | 193,20 17 | 194,10 16 | 194,10 193,10 | 195,00 166,50 | 90 17.428 | 1 | ||
| NATURGY ENERGY GROUP SA 853598 Tradegate | 27,100 27,040 | +0,160 +0,59 % | 18.07. | 26,900 200 | 26,980 200 | 27,160 26,980 | 28,320 21,620 | 621 16.817 | 1 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 29,920 29,860 | +0,020 +0,07 % | 18.07. | 29,890 180 | 29,900 180 | 29,920 29,880 | 29,960 19,880 | 560 16.752 | 2 | ||
| A2A SPA 915445 Tradegate | 2,172 2,165 | +0,005 +0,23 % | 18.07. | 2,166 2.500 | 2,167 2.400 | 2,174 2,164 | 2,460 1,850 | 7.535 16.326 | - | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 25,120 25,240 | +0,120 +0,48 % | 18.07. | 24,860 130 | 25,120 130 | 25,160 25,120 | 25,360 10,930 | 630 15.844 | 6 | ||
| STOREBRAND ASA 867218 Tradegate | 12,580 12,560 | +0,030 +0,24 % | 18.07. | 12,500 260 | 12,590 250 | 12,700 12,460 | 12,700 8,450 | 1.203 15.130 | 3 | ||
| LOGITECH INTERNATIONAL SA A0J3YT Tradegate | 82,10 82,72 | -0,38 -0,46 % | 18.07. | 82,44 64 | 82,52 63 | 82,32 82,10 | 82,48 67,38 | 184 15.120 | 6 | ||
| DIASORIN SPA A0MTB2 Tradegate | 90,70 90,28 | +0,50 +0,55 % | 18.07. | 90,18 60 | 90,20 60 | 90,72 90,24 | 112,00 87,76 | 167 15.103 | - | ||
| BOUYGUES SA 858821 Tradegate | 38,710 38,720 | 0,000 0,00 % | 18.07. | 38,560 140 | 38,860 140 | 38,810 38,620 | 39,990 27,470 | 375 14.553 | - | ||
| DSV A/S A0MRDY Tradegate | 204,90 207,40 | +1,80 +0,89 % | 18.07. | 202,00 30 | 204,10 30 | 208,90 203,10 | 220,00 141,90 | 70 14.348 | 4 | ||
| ADECCO GROUP AG 922031 Xetra | 27,860 27,660 | +0,200 +0,72 % | 18.07. | 27,720 200 | 28,000 200 | 27,860 27,580 | 28,060 22,200 | 508 14.018 | - | ||
| SIG GROUP AG A2N5NU Xetra | 16,030 16,030 | 0,000 0,00 % | 18.07. | 15,960 300 | 16,090 300 | 16,030 15,980 | 18,290 15,430 | 875 13.983 | 3 | ||
| MAN GROUP PLC A2PG8B Tradegate | 2,140 2,140 | +0,020 +0,94 % | 18.07. | 2,100 2.451 | 2,120 2.384 | 2,140 2,140 | 3,080 1,770 | 6.502 13.914 | - | ||
| SWEDBANK AB 895705 Tradegate | 22,160 21,700 | +0,150 +0,68 % | 18.07. | 21,920 240 | 22,090 240 | 22,170 21,820 | 24,590 16,975 | 629 13.782 | - | ||
| CONVATEC GROUP PLC A2AUD3 Tradegate | 2,800 2,840 | +0,020 +0,72 % | 18.07. | 2,760 1.886 | 2,800 1.855 | 2,800 2,800 | 3,560 2,640 | 4.895 13.706 | - | ||
| JOHNSON MATTHEY PLC A2ABB6 Tradegate | 21,760 21,760 | -0,120 -0,55 % | 18.07. | 21,660 241 | 22,100 236 | 22,200 21,760 | 22,340 13,170 | 610 13.496 | 1 | ||
| ADDTECH AB A2QEPD Tradegate | 30,540 30,260 | +0,440 +1,46 % | 18.07. | 29,940 110 | 30,240 110 | 30,540 30,480 | 33,060 23,860 | 428 13.065 | - | ||
| SEB AB A 859768 Tradegate | 14,810 14,585 | +0,080 +0,54 % | 18.07. | 14,705 400 | 14,750 400 | 14,815 14,745 | 16,410 11,450 | 881 13.009 | 2 | ||
| KESKO OYJ 884884 Tradegate | 20,380 20,480 | +0,080 +0,39 % | 18.07. | 20,260 260 | 20,340 260 | 20,400 20,380 | 21,540 16,135 | 623 12.703 | 3 | ||
| KONINKLIJKE VOPAK NV A1CYGK Tradegate | 41,220 41,380 | +0,100 +0,24 % | 18.07. | 41,020 130 | 41,200 130 | 41,400 41,220 | 45,780 35,180 | 304 12.576 | 7 | ||
| KGHM POLSKA MIEDZ SA 908063 Frankfurt | 30,570 31,160 | -0,590 -1,89 % | 18.07. | 30,550 300 | 31,350 300 | 31,420 30,570 | 38,800 23,600 | 400 12.396 | 2 | ||
| DNB BANK ASA A2QG6Z Tradegate | 21,810 21,650 | +0,010 +0,05 % | 18.07. | 21,790 300 | 21,800 300 | 21,820 21,760 | 24,660 17,200 | 563 12.266 | 1 | ||
| BUREAU VERITAS SA A0M45W Tradegate | 27,920 27,800 | +0,060 +0,22 % | 18.07. | 27,780 188 | 27,920 187 | 28,020 27,840 | 33,180 24,620 | 434 12.143 | 1 | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 27,030 26,950 | +0,110 +0,41 % | 18.07. | 26,820 200 | 27,010 200 | 27,130 26,830 | 29,150 20,010 | 437 11.794 | 9 | ||
| DEMANT A/S A2AKB9 Tradegate | 36,720 35,920 | +0,400 +1,10 % | 18.07. | 36,220 150 | 36,420 150 | 36,740 36,700 | 39,420 27,300 | 302 11.095 | - | ||
| SANTANDER BANK POLSKA SA 677298 Frankfurt | 121,75 116,55 | +5,20 +4,46 % | 18.07. | 122,20 50 | 124,00 50 | 121,75
119,60 | 147,25 99,66 | 90 10.958 | 2 | ||
| AZELIS GROUP NV A3C292 Tradegate | 14,180 14,140 | -0,050 -0,35 % | 18.07. | 14,200 80 | 14,260 80 | 14,310 14,110 | 20,940 13,010 | 754 10.711 | - | ||
| DKSH HOLDING AG A1JU9U Tradegate | 63,00 63,80 | +0,30 +0,48 % | 18.07. | 62,60 50 | 62,70 50 | 64,40 63,00 | 69,80 63,00 | 166 10.554 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 10,700 10,800 | 0,000 0,00 % | 18.07. | 10,600 491 | 10,700 483 | 10,800 10,700 | 11,000 7,100 | 985 10.542 | 5 | ||
| AAK AB A2JNX7 Tradegate | 23,180 23,300 | +0,280 +1,22 % | 18.07. | 22,800 140 | 23,000 140 | 23,480 22,840 | 30,160 21,560 | 458 10.462 | 1 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 125,00 127,00 | -1,00 -0,79 % | 18.07. | 125,00 42 | 126,00 42 | 127,00 125,00 | 148,00 111,00 | 81 10.237 | 7 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 4,169 4,050 | +0,038 +0,92 % | 18.07. | 4,128 1.269 | 4,129 1.247 | 4,169 4,064 | 5,994 3,564 | 2.502 10.168 | 1 | ||
| MBANK SA 884537 München | 204,80 181,60 | +23,20 +12,78 % | 18.07. | 198,95 100 | 202,10 100 | 204,80 191,40 | 206,10 124,40 | 49 10.035 | 7 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 18,385 18,230 | +0,030 +0,16 % | 18.07. | 18,285 300 | 18,425 300 | 18,385 18,320 | 21,710 13,435 | 542 9.933 | 3 | ||
| MONDI PLC A3E2FD Tradegate | 13,100 13,500 | 0,000 0,00 % | 18.07. | 13,000 400 | 13,100 400 | 13,400 13,100 | 19,060 11,600 | 748 9.916 | 10 | ||
| VERALLIA SA A2PSEA Tradegate | 28,220 28,300 | +0,020 +0,07 % | 18.07. | 28,180 120 | 28,200 110 | 28,340 28,160 | 32,120 22,300 | 347 9.812 | 1 | ||
| ELIA GROUP SA/NV A0ERSV Tradegate | 100,30 99,60 | +0,20 +0,20 % | 18.07. | 100,00 40 | 100,10 40 | 100,40 99,90 | 106,70 60,90 | 98 9.803 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .