1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1.316,9 Mio. 1.121,6 Mio. 835,2 Mio. 825,2 Mio. 758,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NATURGY ENERGY GROUP SA 853598 Tradegate | 28,380 28,520 | -0,040 -0,14 % | 29.05. | 28,380 190 | 28,460 190 | 28,860 28,380 | 29,920 24,320 | 778 22.176 | 1 | ||
| AYVENS SA A2DSXM Stuttgart | 11,530 11,250 | 0,000 0,00 % | 29.05. | 11,520 2.604 | 11,570 2.968 | 11,560 11,320 | 12,550 8,530 | 1.909 21.914 | 1 | ||
| FDJ UNITED A2PU5K Tradegate | 22,830 23,020 | +0,080 +0,35 % | 29.05. | 22,690 140 | 22,800 140 | 23,140 22,730 | 34,060 22,120 | 955 21.840 | 2 | ||
| UNITE GROUP PLC 634811 Tradegate | 6,050 5,950 | +0,050 +0,83 % | 29.05. | 5,950 521 | 6,000 511 | 6,050 6,050 | 10,400 5,200 | 3.600 21.780 | - | ||
| HOCHSCHILD MINING PLC A0LC38 Tradegate | 7,050 6,895 | -0,005 -0,07 % | 29.05. | 6,965 733 | 7,140 715 | 7,050 6,860 | 9,790 2,720 | 3.082 21.511 | 7 | ||
| ORANGE SA 906849 Tradegate | 17,920 17,985 | +0,050 +0,28 % | 29.05. | 17,825 300 | 17,915 300 | 18,190 17,900 | 18,825 12,435 | 1.168 21.099 | 8 | ||
| CELLNEX TELECOM SA A14RZD Tradegate | 28,810 28,760 | +0,100 +0,35 % | 29.05. | 28,650 185 | 28,760 185 | 29,160 28,760 | 34,290 24,560 | 728 21.051 | 1 | ||
| UNICAJA BANCO SA A1W97N Tradegate | 2,880 2,830 | +0,018 +0,63 % | 29.05. | 2,848 1.900 | 2,876 1.900 | 2,882 2,828 | 3,146 1,876 | 7.339 21.017 | 2 | ||
| SIG GROUP AG A2N5NU Tradegate | 13,210 12,990 | +0,020 +0,15 % | 29.05. | 13,160 236 | 13,220 235 | 13,300 12,990 | 18,000 8,300 | 1.584 20.875 | 3 | ||
| ZEGONA COMMUNICATIONS PLC A14QNY Tradegate | 21,000 21,200 | -0,300 -1,41 % | 29.05. | 21,100 147 | 21,400 144 | 21,400 21,000 | 21,900 8,050 | 970 20.570 | 1 | ||
| ENAGAS SA 662211 Tradegate | 16,990 17,050 | +0,030 +0,18 % | 29.05. | 16,950 400 | 16,960 400 | 17,140 16,990 | 17,770 12,670 | 1.190 20.329 | - | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 23,290 22,800 | -0,010 -0,04 % | 29.05. | 23,120 228 | 23,480 224 | 23,290 22,710 | 23,290 13,400 | 880 20.202 | 40 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,700 9,800 | -0,100 -1,02 % | 29.05. | 9,700 600 | 9,850 600 | 9,800 9,550 | 15,260 8,844 | 2.076 20.067 | 2 | ||
| KLEPIERRE SA 863272 Stuttgart | 34,880 35,040 | 0,000 0,00 % | 29.05. | 34,860 574 | 35,000 113 | 35,300 34,880 | 36,020 30,900 | 549 19.325 | - | ||
| INTERPUMP GROUP SPA 904257 Tradegate | 36,240 35,580 | +0,460 +1,29 % | 29.05. | 35,600 150 | 35,940 150 | 36,240 36,160 | 51,40 30,640 | 529 19.169 | - | ||
| BURBERRY GROUP PLC 691197 Tradegate | 13,760 13,660 | -0,050 -0,36 % | 29.05. | 13,680 381 | 13,935 374 | 13,940 13,760 | 16,045 11,385 | 1.345 18.671 | 4 | ||
| MERLIN PROPERTIES SOCIMI SA A116WC Tradegate | 15,120 15,180 | +0,060 +0,40 % | 29.05. | 14,990 350 | 15,130 350 | 15,320 15,010 | 15,620 10,520 | 1.208 18.419 | - | ||
| GECINA SA A0BLMY Tradegate | 73,35 72,60 | +0,20 +0,27 % | 29.05. | 73,00 70 | 73,30 70 | 73,35 73,35 | 96,90 65,10 | 250 18.338 | - | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 24,820 24,980 | +0,060 +0,24 % | 29.05. | 24,660 210 | 24,840 210 | 25,180 24,820 | 33,090 21,920 | 725 18.152 | 7 | ||
| ARCADIS NV A0Q163 Tradegate | 34,900 35,500 | +0,040 +0,11 % | 29.05. | 34,780 150 | 34,940 150 | 35,720 34,900 | 51,10 25,960 | 513 18.029 | 2 | ||
| DEMANT A/S A2AKB9 Tradegate | 33,440 32,580 | +0,200 +0,60 % | 29.05. | 33,140 160 | 33,320 160 | 33,440 33,240 | 39,140 23,460 | 526 17.489 | - | ||
| VALEO SE A2ALDB Stuttgart | 13,200 13,250 | 0,000 0,00 % | 29.05. | 13,200 2.573 | 13,245 1.810 | 13,570 13,200 | 13,925 8,486 | 1.294 17.167 | 7 | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 81,00 81,00 | 0,00 0,00 % | 29.05. | 80,50 66 | 81,50 65 | 81,50 80,50 | 92,00 71,00 | 211 17.046 | 1 | ||
| STOREBRAND ASA 867218 Tradegate | 16,140 16,350 | +0,030 +0,19 % | 29.05. | 16,050 200 | 16,170 200 | 16,490 16,080 | 17,280 11,490 | 1.050 17.043 | 3 | ||
| ROCKWOOL A/S A41BEB Tradegate | 26,900 26,400 | +0,020 +0,07 % | 29.05. | 26,860 200 | 26,900 200 | 27,500 26,520 | 42,010 21,570 | 599 16.356 | 4 | ||
| GEORG FISCHER AG A3DHG1 Tradegate | 48,080 47,800 | +0,660 +1,39 % | 29.05. | 47,300 66 | 47,540 66 | 48,080 47,840 | 71,50 42,000 | 327 15.702 | 5 | ||
| SCOR SE A0LGQX Tradegate | 30,700 30,880 | +0,040 +0,13 % | 29.05. | 30,600 102 | 30,700 101 | 31,040 30,620 | 33,900 25,360 | 483 14.906 | 2 | ||
| ESSITY AB B A2DS20 Tradegate | 24,080 24,080 | +0,100 +0,42 % | 29.05. | 23,970 220 | 23,980 220 | 24,450 24,080 | 27,190 21,360 | 606 14.797 | 2 | ||
| JULIUS BAER GRUPPE AG A0YBDU Tradegate | 69,86 68,42 | -0,08 -0,11 % | 29.05. | 69,76 45 | 70,10 45 | 69,86 68,50 | 75,20 54,08 | 210 14.651 | 2 | ||
| FLUGHAFEN ZUERICH AG A2AJEP Tradegate | 260,40 255,20 | +1,60 +0,62 % | 29.05. | 258,20 13 | 259,40 12 | 261,60 257,60 | 291,40 232,80 | 56 14.533 | 2 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,355 7,415 | -0,020 -0,27 % | 29.05. | 7,315 711 | 7,430 700 | 7,400 7,355 | 7,900 6,150 | 1.903 14.055 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 12,610 12,540 | +0,300 +2,44 % | 29.05. | 12,250 430 | 12,365 430 | 12,610 12,480 | 14,500 10,000 | 1.117 13.998 | 5 | ||
| SIEGFRIED HOLDING AG A41BKT Tradegate | 89,50 89,60 | -0,25 -0,28 % | 29.05. | 89,50 35 | 89,95 35 | 90,20 89,50 | 110,00 75,50 | 150 13.512 | - | ||
| COMPASS GROUP PLC A2DR6K Xetra | 27,740 27,190 | +0,550 +2,02 % | 29.05. | 27,560 400 | 28,100 1.200 | 27,930 27,740 | 31,600 22,900 | 484 13.488 | 1 | ||
| SWEDBANK AB 895705 Tradegate | 31,440 31,290 | -0,090 -0,29 % | 29.05. | 31,400 170 | 31,650 170 | 31,730 31,300 | 34,430 21,450 | 424 13.391 | - | ||
| BARRY CALLEBAUT AG 914661 Tradegate | 1.318,00 1.328,00 | +4,00 +0,30 % | 29.05. | 1.311,00 3 | 1.316,00 3 | 1.344,00 1.318,00 | 1.680,00 846,00 | 10 13.365 | - | ||
| ELIA GROUP SA/NV A0ERSV Tradegate | 132,60 136,00 | +0,30 +0,23 % | 29.05. | 132,00 30 | 132,60 100 | 134,50 132,60 | 143,00 90,60 | 100 13.326 | 4 | ||
| IMCD NV A116P8 Tradegate | 88,00 88,54 | 0,00 0,00 % | 29.05. | 87,56 60 | 88,44 60 | 89,36 88,00 | 122,25 68,24 | 144 12.836 | - | ||
| BKW AG A1JLZG Tradegate | 162,00 159,90 | +0,30 +0,19 % | 29.05. | 161,30 20 | 162,00 20 | 162,00 160,20 | 198,50 155,30 | 78 12.593 | 1 | ||
| SOFINA SA 852448 Tradegate | 223,00 221,40 | +0,60 +0,27 % | 29.05. | 222,20 30 | 222,40 30 | 225,20 222,00 | 285,00 204,60 | 56 12.483 | - | ||
| M&G PLC A2PSZW Tradegate | 3,660 3,650 | +0,010 +0,27 % | 29.05. | 3,620 1.440 | 3,670 1.417 | 3,660 3,600 | 3,778 2,786 | 3.423 12.396 | 4 | ||
| PIRELLI & C SPA A2DX1M Tradegate | 6,335 6,265 | +0,050 +0,80 % | 29.05. | 6,255 900 | 6,315 900 | 6,370 6,265 | 6,594 5,462 | 1.954 12.395 | 1 | ||
| REPLY SPA A2G9K9 Tradegate | 102,90 101,40 | +0,40 +0,39 % | 29.05. | 101,40 35 | 103,60 30 | 103,40 102,40 | 153,70 76,55 | 120 12.375 | 4 | ||
| PENNON GROUP PLC A3CR01 Tradegate | 6,095 6,135 | +0,090 +1,50 % | 29.05. | 5,955 1.513 | 6,055 1.486 | 6,190 6,095 | 6,960 5,135 | 2.000 12.238 | - | ||
| DIPLOMA PLC 930196 Tradegate | 82,00 79,95 | +0,75 +0,92 % | 29.05. | 80,55 65 | 81,90 64 | 82,00 81,65 | 85,05 56,00 | 145 11.844 | - | ||
| GETLINK SE A0M6L1 Stuttgart | 18,650 18,740 | 0,000 0,00 % | 29.05. | 18,660 209 | 18,730 208 | 18,940 18,650 | 20,120 14,990 | 624 11.787 | 2 | ||
| MYCRONIC AB A41BLJ Tradegate | 27,360 27,860 | -0,240 -0,87 % | 29.05. | 27,540 120 | 27,640 120 | 28,000 27,320 | 29,000 15,940 | 429 11.735 | - | ||
| COVIVIO SA 659094 Tradegate | 55,75 54,70 | +0,70 +1,27 % | 29.05. | 54,95 100 | 55,15 100 | 55,75 55,05 | 62,50 49,780 | 205 11.425 | - | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 10,010 10,025 | +0,024 +0,24 % | 29.05. | 9,966 530 | 10,005 520 | 10,085 10,010 | 12,125 8,302 | 1.107 11.142 | 6 | ||
| A2A SPA 915445 Tradegate | 2,245 2,257 | +0,005 +0,22 % | 29.05. | 2,238 2.400 | 2,242 2.400 | 2,280 2,244 | 2,787 2,075 | 4.788 10.856 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.