1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 286,2 Mio. 271,4 Mio. 255,4 Mio. 167,8 Mio. 156,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 90,68 90,36 | +0,32 +0,35 % | 26.11. | 90,24 58 | 90,62 58 | 90,78 89,56 | 93,22 62,06 | 217 19.549 | - | ||
| FDJ UNITED A2PU5K Tradegate | 24,100 24,160 | -0,060 -0,25 % | 26.11. | 24,020 130 | 24,120 130 | 24,300 23,740 | 38,520 23,080 | 810 19.401 | 2 | ||
| ITV PLC A0BLQP Tradegate | 0,927 0,927 | 0,000 0,00 % | 26.11. | 0,925 5.623 | 0,939 5.538 | 0,927 0,916 | 1,020 0,758 | 20.411 18.866 | 4 | ||
| BUCHER INDUSTRIES AG A0EAHZ Tradegate | 384,00 384,00 | 0,00 0,00 % | 26.11. | 382,00 9 | 383,50 9 | 384,00 384,00 | 437,00 370,00 | 47 18.048 | - | ||
| SAIPEM SPA A3DN68 Xetra | 2,380
2,345 | +0,035 +1,49 % | 26.11. | 2,340 30.000 | 2,420 5.000 | 2,388 2,350 | 2,614 2,179 | 7.533 17.905 | 5 | ||
| CEMBRA MONEY BANK AG A1W65V Tradegate | 98,95 99,00 | -0,05 -0,05 % | 26.11. | 99,65 32 | 100,10 31 | 99,00 98,95 | 111,40 94,75 | 179 17.715 | - | ||
| BARRATT REDROW PLC 859551 Tradegate | 4,406 4,509 | -0,103 -2,28 % | 26.11. | 4,481 1.161 | 4,549 1.143 | 4,512 4,406 | 5,656 4,068 | 3.898 17.468 | 2 | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 71,90 70,60 | +1,30 +1,84 % | 26.11. | 70,90 72 | 71,95 500 | 72,00 70,75 | 87,00 63,10 | 244 17.397 | - | ||
| GECINA SA A0BLMY Tradegate | 77,95 79,25 | -1,30 -1,64 % | 26.11. | 78,80 70 | 79,15 70 | 79,60 77,95 | 97,75 77,10 | 219 17.166 | - | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,987 3,989 | -0,002 -0,05 % | 26.11. | 3,983 1.400 | 3,994 1.400 | 4,006 3,963 | 4,275 3,415 | 4.279 17.061 | 5 | ||
| TELIA COMPANY AB 938475 Tradegate | 3,425 3,436 | -0,011 -0,32 % | 26.11. | 3,421 1.600 | 3,437 1.600 | 3,452 3,408 | 3,498 2,580 | 4.797 16.362 | 2 | ||
| PZU SA A0YCYA Frankfurt | 14,710 14,455 | +0,255 +1,76 % | 26.11. | 14,565 500 | 15,265 500 | 14,990 14,090 | 15,695 9,760 | 1.104 16.328 | - | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 4,830 4,752 | +0,078 +1,64 % | 26.11. | 4,740 655 | 4,840 641 | 4,830 4,740 | 7,250 4,020 | 3.407 16.157 | 2 | ||
| LOOMIS AB A2P6WP Tradegate | 33,780 33,900 | -0,120 -0,35 % | 26.11. | 33,480 95 | 33,820 95 | 33,900 33,780 | 39,860 28,140 | 458 15.473 | 2 | ||
| DIASORIN SPA A0MTB2 Tradegate | 60,86 60,72 | +0,14 +0,23 % | 26.11. | 60,74 90 | 60,78 90 | 60,90 60,86 | 107,05 58,22 | 250 15.215 | - | ||
| ACKERMANS & VAN HAAREN NV 869057 Tradegate | 218,80 219,80 | -1,00 -0,46 % | 26.11. | 218,20 30 | 218,60 30
| 220,40 218,00 | 236,00 175,20 | 69 15.079 | - | ||
| ARKEMA SA A0JLZ0 Tradegate | 52,10 52,95 | -0,85 -1,61 % | 26.11. | 51,55 61 | 51,90 60 | 53,00 51,95 | 85,35 45,500 | 284 14.830 | 2 | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 59,10 59,42 | -0,32 -0,54 % | 26.11. | 59,12 90 | 59,44 90 | 59,24 58,52 | 69,42 45,200 | 247 14.559 | 3 | ||
| BABCOCK INTERNATIONAL GROUP PLC 877431 Tradegate | 12,830 12,930 | -0,100 -0,77 % | 26.11. | 12,850 500 | 13,030 396 | 12,860 12,660 | 16,040 5,690 | 1.132 14.470 | - | ||
| NEXI SPA A2PF9H Tradegate | 4,003 4,071 | -0,068 -1,67 % | 26.11. | 3,929 1.330 | 3,967 1.320 | 4,096 3,992 | 5,908 3,690 | 3.592 14.425 | - | ||
| SERCO GROUP PLC 899328 Tradegate | 2,860 2,880 | -0,020 -0,69 % | 26.11. | 2,860 1.793 | 2,880 1.760 | 2,900 2,860 | 2,960 1,670 | 4.932 14.223 | 1 | ||
| SSE PLC 881905 Tradegate | 25,200 24,600 | +0,600 +2,44 % | 26.11. | 25,000 208 | 25,200 205 | 25,200 24,600 | 26,200 17,300 | 562 14.050 | 4 | ||
| BURBERRY GROUP PLC 691197 Tradegate | 13,850 13,555 | +0,295 +2,18 % | 26.11. | 13,610 384 | 13,860 377 | 13,675 13,790 | 16,045 7,128 | 1.000 13.826 | 4 | ||
| WISE PLC A3CTVY Tradegate | 10,060 10,100 | -0,040 -0,40 % | 26.11. | 9,885 517 | 10,050 508 | 10,220 9,885 | 14,590 9,735 | 1.368 13.773 | 9 | ||
| ORION OYJ A0J3QM Tradegate | 61,00 60,55 | +0,45 +0,74 % | 26.11. | 60,95 90 | 61,00 90 | 61,00 60,90 | 71,90 41,430 | 220 13.400 | 1 | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 24,960 24,770 | +0,190 +0,77 % | 26.11. | 24,930 130 | 25,190 130 | 25,310 24,650 | 33,090 17,185 | 536 13.338 | 7 | ||
| BUZZI SPA 925963 Tradegate | 53,40 53,05 | +0,35 +0,66 % | 26.11. | 53,10 100 | 53,50 100 | 53,80 53,15 | 55,00 35,380 | 241 12.859 | 2 | ||
| LINDT & SPRUENGLI AG 870503 Tradegate | 12.820,00 12.840,00 | -20,00 -0,16 % | 26.11. | 12.750,00 1 | 12.810,00 1 | 12.820,00 12.820,00 | 14.610,00 12.170,00 | 1 12.820 | 3 | ||
| SEB AB A 859768 Tradegate | 16,905 16,640 | +0,265 +1,59 % | 26.11. | 16,850 400 | 16,900 400 | 16,925 16,685 | 17,190 11,450 | 760 12.703 | 2 | ||
| MONDI PLC A3E2FD Tradegate | 9,950 10,000 | -0,050 -0,50 % | 26.11. | 9,950 522 | 10,000 514 | 10,100 9,950 | 16,200 9,150 | 1.237 12.462 | 10 | ||
| TECAN GROUP AG 922557 Xetra | 149,00 147,90 | +1,10 +0,74 % | 26.11. | 148,20 30 | 149,80 132 | 149,40 149,00 | 188,60 142,70 | 82 12.251 | 1 | ||
| NOVONESIS A/S A1JP9Y Tradegate | 53,62 53,84 | -0,22 -0,41 % | 26.11. | 53,48 100 | 53,60 100 | 53,90 53,44 | 65,72 49,460 | 228 12.224 | - | ||
| ELISA OYJ 615402 Tradegate | 38,660 38,660 | 0,000 0,00 % | 26.11. | 38,600 140 | 38,620 140 | 38,660 38,500 | 48,740 37,240 | 315 12.147 | 1 | ||
| EDP RENOVAVEIS SA A0Q249 Tradegate | 11,500 11,380 | +0,120 +1,05 % | 26.11. | 11,450 280 | 11,480 270 | 11,400 11,390 | 13,920 6,750 | 1.054 12.115 | - | ||
| KONECRANES OYJ 899827 Tradegate | 86,00 85,20 | +0,80 +0,94 % | 26.11. | 86,20 70 | 86,45 70 | 86,05 85,40 | 86,20 48,020 | 141 12.112 | 10 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 14,000 13,900 | +0,100 +0,72 % | 26.11. | 14,000 372 | 14,100 368 | 14,000 13,900 | 14,200 11,200 | 858 11.987 | - | ||
| ACCIONA SA 865629 Tradegate | 172,90 169,90 | +3,00 +1,77 % | 26.11. | 172,70 40 | 173,60 30 | 174,00 169,80 | 202,60 103,70 | 69 11.933 | 1 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 83,00 84,06 | -1,06 -1,26 % | 26.11. | 83,00 110 | 83,30 70 | 84,36 83,00 | 108,65 74,42 | 142 11.798 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 97,00 98,00 | -1,00 -1,02 % | 26.11. | 99,00 150 | 100,00 150 | 97,00 95,50 | 98,00 53,00 | 121 11.737 | 1 | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 1,180 1,190 | -0,010 -0,84 % | 26.11. | 1,160 2.676 | 1,180 2.625 | 1,190 1,150 | 1,601 1,070 | 9.740 11.255 | - | ||
| AMADEUS IT GROUP SA A1CXN0 Tradegate | 63,70 63,74 | -0,04 -0,06 % | 26.11. | 63,52 90 | 63,60 90 | 63,70 62,96 | 75,32 59,34 | 178 11.214 | - | ||
| AAK AB A2JNX7 Tradegate | 24,120 24,040 | +0,080 +0,33 % | 26.11. | 24,100 130 | 24,340 130 | 24,140 23,880 | 28,260 21,560 | 464 11.200 | 1 | ||
| BALFOUR BEATTY PLC 855539 Frankfurt | 7,750 7,450 | +0,300 +4,03 % | 26.11. | 7,850 1.500 | 7,950 1.500 | 7,750 7,500 | 8,000 4,540 | 1.439 11.152 | 3 | ||
| HALMA PLC 865047 Tradegate | 41,760 41,140 | +0,620 +1,51 % | 26.11. | 41,500 126 | 41,640 124 | 41,760 41,060 | 42,500 27,340 | 265 10.964 | - | ||
| VIDRALA SA 873772 Tradegate | 83,10 84,10 | -1,00 -1,19 % | 26.11. | 83,00 38 | 83,70 38 | 84,60 83,10 | 102,40 79,60 | 130 10.855 | 3 | ||
| OCADO GROUP PLC A1C2GZ Tradegate | 2,056 2,038 | +0,018 +0,88 % | 26.11. | 2,044 2.466 | 2,133 2.421 | 2,056 2,040 | 4,653 1,909 | 5.245 10.780 | 8 | ||
| EDP SA 906980 Tradegate | 3,808 3,786 | +0,022 +0,58 % | 26.11. | 3,794 1.400 | 3,808 1.400 | 3,814 3,774 | 4,496 2,863 | 2.826 10.715 | 2 | ||
| VISTRY GROUP PLC 911164 Tradegate | 7,350 7,465 | -0,115 -1,54 % | 26.11. | 7,350 422 | 7,465 416 | 7,460 7,315 | 8,950 5,900 | 1.450 10.692 | 1 | ||
| SIG GROUP AG A2N5NU Tradegate | 10,210 10,190 | +0,020 +0,20 % | 26.11. | 10,160 306 | 10,210 304 | 10,400 10,150 | 18,370 8,300 | 1.042 10.642 | 3 | ||
| SALMAR ASA A0MR2G Tradegate | 49,340 48,940 | +0,400 +0,82 % | 26.11. | 49,580 70 | 49,600 70 | 49,340 49,180 | 53,50 34,160 | 210 10.337 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .