1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 999,2 Mio. 963,3 Mio. 958,4 Mio. 663,9 Mio. 656,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 22,980 23,050 | +0,050 +0,22 % | 19.06. | 22,810 230 | 23,050 230 | 23,080 22,840 | 23,080 17,675 | 616 14.116 | 1 | ||
| TELEPERFORMANCE SE 889287 Tradegate | 54,92 55,66 | -0,06 -0,11 % | 19.06. | 54,88 60 | 55,08 60 | 55,74 54,92 | 90,50 45,550 | 243 13.467 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 4,503 4,389 | +0,018 +0,40 % | 19.06. | 4,470 700 | 4,499 700 | 4,515 4,369 | 4,876 2,174 | 3.008 13.406 | 5 | ||
| LONZA GROUP AG 928619 Tradegate | 536,60 535,00 | 0,00 0,00 % | 19.06. | 536,20 19 | 536,80 19 | 538,20 534,00 | 638,00 499,00 | 25 13.382 | 2 | ||
| ELIA GROUP SA/NV A0ERSV Tradegate | 131,10 131,90 | -0,90 -0,68 % | 19.06. | 131,80 30 | 132,20 30 | 131,10 131,00 | 143,00 92,75 | 101 13.237 | 4 | ||
| SVENSKA CELLULOSA AB 856193 Tradegate | 9,280 9,312 | +0,038 +0,41 % | 19.06. | 9,208 570 | 9,274 570 | 9,382 9,280 | 12,020 8,824 | 1.401 13.078 | 1 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 9,460 9,350 | +0,090 +0,96 % | 19.06. | 9,295 560 | 9,435 551 | 9,465 9,225 | 9,490 7,200 | 1.351 12.701 | 2 | ||
| UNICAJA BANCO SA A1W97N Tradegate | 3,134 3,128 | -0,012 -0,38 % | 19.06. | 3,132 1.700 | 3,160 5.030 | 3,158 3,128 | 3,158 1,884 | 3.909 12.267 | 2 | ||
| ACCELLERON INDUSTRIES AG A3DRSU Tradegate | 91,95 91,10 | +0,25 +0,27 % | 19.06. | 91,55 34 | 91,85 34 | 92,20 90,80 | 98,70 58,00 | 133 12.225 | - | ||
| GJENSIDIGE FORSIKRING ASA A1C47M Frankfurt | 23,760 23,740 | +0,020 +0,08 % | 19.06. | 23,760 240 | 24,220 240 | 23,760 23,560 | 25,800 21,280 | 500 11.880 | 3 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,690 6,765 | -0,080 -1,18 % | 19.06. | 6,735 773 | 6,800 1.185 | 6,740 6,690 | 6,875 4,202 | 1.764 11.840 | 3 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 4,950 4,920 | +0,075 +1,54 % | 19.06. | 4,835 1.076 | 4,914 1.059 | 4,950 4,838 | 9,550 4,552 | 2.394 11.642 | 6 | ||
| SWISSCOM AG 916234 Tradegate | 683,50 683,50 | +3,50 +0,51 % | 19.06. | 679,50 8 | 680,50 8 | 684,00 680,50 | 813,50 582,50 | 17 11.601 | 15 | ||
| WISE GROUP PLC A429D3 Tradegate | 9,540 9,474 | +0,006 +0,06 % | 19.06. | 9,440 428 | 9,628 420 | 9,540 9,362 | 11,105 8,902 | 1.216 11.589 | 9 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 66,85 66,85 | -0,45 -0,67 % | 19.06. | 66,80 78 | 67,80 77 | 67,00 66,50 | 67,10 40,820 | 172 11.476 | - | ||
| ELIS SA A14M93 Stuttgart | 26,760 26,840 | 0,000 0,00 % | 19.06. | 26,780 1.270 | 26,800 896 | 27,000 26,660 | 28,100 22,460 | 418 11.244 | 5 | ||
| GECINA SA A0BLMY Tradegate | 73,15 72,45 | +0,10 +0,14 % | 19.06. | 72,95 80 | 73,10 70 | 73,15 72,20 | 94,65 65,10 | 151 11.003 | - | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 0,928 0,928 | +0,008 +0,87 % | 19.06. | 0,911 3.405 | 0,928 3.340 | 0,931 0,912 | 1,450 0,870 | 11.441 10.554 | - | ||
| BUNZL PLC A0ET3E Tradegate | 28,580 28,860 | -0,120 -0,42 % | 19.06. | 28,460 183 | 28,920 180 | 29,240 28,520 | 31,020 23,020 | 362 10.369 | 1 | ||
| TAURON POLSKA ENERGIA SA A1C0ZK Frankfurt | 2,135 2,149 | -0,014 -0,65 % | 19.06. | 2,116 2.000 | 2,186 2.000 | 2,175 2,070 | 2,858 1,785 | 4.800 10.328 | 2 | ||
| HALMA PLC 865047 Tradegate | 47,120 45,820 | +1,580 +3,47 % | 19.06. | 45,160 116 | 45,880 114 | 47,120 46,560 | 56,80 36,460 | 220 10.269 | - | ||
| WENDEL SE 850709 Stuttgart | 83,40 84,70 | 0,00 0,00 % | 19.06. | 83,30 408 | 83,80 404 | 85,20 83,00 | 94,70 72,40 | 118 9.886 | - | ||
| ORLEN SA 929424 Frankfurt | 29,280 29,120 | +0,160 +0,55 % | 19.06. | 29,420 500 | 29,720 500 | 29,280 29,000 | 34,795 16,324 | 338 9.866 | 2 | ||
| PUIG BRANDS SA A40AE4 Tradegate | 16,110 16,100 | -0,040 -0,25 % | 19.06. | 16,070 330 | 16,220 330 | 16,150 16,000 | 18,870 13,100 | 610 9.813 | 10 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,325 10,395 | +0,010 +0,10 % | 19.06. | 10,265 600 | 10,365 600 | 10,345 10,280 | 10,455 8,258 | 935 9.646 | - | ||
| ALLREAL HOLDING AG 935276 Tradegate | 224,00 224,50 | -1,50 -0,67 % | 19.06. | 225,00 14 | 225,50 14 | 224,00 223,50 | 261,50 190,60 | 43 9.630 | - | ||
| NEXT PLC 779551 Tradegate | 165,25 167,80 | +0,75 +0,46 % | 19.06. | 163,15 32 | 165,80 32 | 166,40 165,25 | 169,40 134,00 | 57 9.460 | 17 | ||
| VALMET OYJ A1XA9J Tradegate | 22,180 22,320 | +0,020 +0,09 % | 19.06. | 22,140 240 | 22,180 240 | 22,360 22,180 | 32,000 21,320 | 408 9.086 | 3 | ||
| ACKERMANS & VAN HAAREN NV 869057 Tradegate | 285,80 288,20 | -0,40 -0,14 % | 19.06. | 286,00 20 | 286,20 20 | 286,00 285,80 | 302,40 208,80 | 31 8.862 | - | ||
| UNITE GROUP PLC 634811 Tradegate | 5,900 6,000 | 0,000 0,00 % | 19.06. | 5,850 531 | 5,950 520 | 6,100 5,900 | 10,200 5,200 | 1.476 8.815 | - | ||
| GENMAB A/S 565131 Tradegate | 219,90 221,80 | +0,90 +0,41 % | 19.06. | 218,00 25 | 219,90 25 | 220,90 219,20 | 306,20 171,45 | 40 8.812 | - | ||
| NEXI SPA A2PF9H Tradegate | 3,490 3,527 | +0,019 +0,55 % | 19.06. | 3,454 1.510 | 3,488 1.500 | 3,507 3,490 | 5,708 2,670 | 2.455 8.601 | - | ||
| BARRY CALLEBAUT AG 914661 Tradegate | 1.210,00 1.214,00 | -2,00 -0,16 % | 19.06. | 1.209,00 3 | 1.214,00 3 | 1.211,00 1.200,00 | 1.680,00 846,00 | 7 8.453 | - | ||
| GALP ENERGIA SGPS SA A0LB24 Tradegate | 18,570 18,335 | +0,090 +0,49 % | 19.06. | 18,405 290 | 18,550 290 | 18,660 18,200 | 22,890 13,950 | 456 8.451 | 10 | ||
| AL SYDBANK A/S A0D9FT Tradegate | 75,35 74,90 | -0,05 -0,07 % | 19.06. | 75,30 70 | 75,45 70 | 75,50 74,55 | 79,00 57,65 | 111 8.286 | 2 | ||
| KGHM POLSKA MIEDZ SA 908063 München | 84,74 91,84 | -7,10 -7,73 % | 19.06. | 84,59 300 | 85,39 300 | 88,07 84,74 | 93,72 28,420 | 90 7.627 | 2 | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 85,30 87,65 | -0,05 -0,06 % | 19.06. | 84,80 61 | 85,85 60 | 86,65 85,30 | 88,95 63,10 | 89 7.610 | - | ||
| SEB AB A 859768 Tradegate | 17,665 17,735 | +0,040 +0,23 % | 19.06. | 17,605 300 | 17,645 300 | 17,720 17,665 | 19,410 14,300 | 416 7.366 | 2 | ||
| HEINEKEN HOLDING NV A0ETXG Tradegate | 63,40 63,95 | 0,00 0,00 % | 19.06. | 63,30 80 | 63,50 80 | 63,80 63,20 | 73,55 57,25 | 116 7.362 | - | ||
| GLANBIA PLC 883867 Tradegate | 22,180 21,920 | +0,120 +0,54 % | 19.06. | 21,920 238 | 22,200 270 | 22,180 21,660 | 22,720 11,970 | 323 7.095 | 2 | ||
| SOPRA STERIA GROUP SA 880013 Stuttgart | 142,20 143,00 | 0,00 0,00 % | 19.06. | 142,10 249 | 142,60 248 | 144,30 141,50 | 207,00 109,50 | 47 6.760 | 2 | ||
| SARTORIUS STEDIM BIOTECH SA A2AJKS Tradegate | 163,20 166,70 | +0,20 +0,12 % | 19.06. | 162,80 20 | 163,10 19 | 166,80 162,80 | 223,30 150,90 | 41 6.720 | 1 | ||
| BURBERRY GROUP PLC 691197 Tradegate | 13,175 13,260 | +0,030 +0,23 % | 19.06. | 13,020 400 | 13,260 393 | 13,355 13,125 | 16,045 11,385 | 508 6.691 | 4 | ||
| RECORDATI SPA A0EABR Tradegate | 50,20 50,60 | -0,20 -0,40 % | 19.06. | 50,15 110 | 50,60 110 | 50,70 50,20 | 54,90 43,840 | 131 6.621 | - | ||
| EPIROC AB A A3CPHU Tradegate | 25,400 25,270 | +0,150 +0,59 % | 19.06. | 25,160 130 | 25,340 130 | 25,400 25,290 | 26,000 17,035 | 260 6.590 | 2 | ||
| PEARSON PLC 858266 Tradegate | 13,050 13,020 | -0,060 -0,46 % | 19.06. | 13,060 400 | 13,150 400 | 13,050 13,050 | 13,510 10,220 | 500 6.525 | 17 | ||
| SYENSQO SA A3E1GW Tradegate | 67,50 67,70 | +0,60 +0,90 % | 19.06. | 66,80 80 | 66,95 80 | 67,85 67,50 | 81,96 41,910 | 96 6.509 | 1 | ||
| VOLVO AB B 855689 Tradegate | 29,180 29,320 | +0,130 +0,45 % | 19.06. | 29,000 190 | 29,090 190 | 29,350 29,180 | 33,430 22,190 | 219 6.423 | 17 | ||
| HERA SPA 471473 Tradegate | 3,798 3,780 | +0,004 +0,11 % | 19.06. | 3,776 1.380 | 3,812 1.370 | 3,800 3,784 | 4,414 3,590 | 1.688 6.410 | - | ||
| SWECO AB A2QJA4 Tradegate | 12,040 11,940 | +0,050 +0,42 % | 19.06. | 11,950 212 | 12,030 211 | 12,040 11,930 | 16,500 11,160 | 533 6.381 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.