1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 509,2 Mio. 71,1 Mio. 61,3 Mio. 45,2 Mio. 35,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SWATCH GROUP AG 865126 Tradegate | 183,10 182,25 | +0,85 +0,47 % | 09:44 | 183,05 27 | 183,15 27 | 185,95 182,80 | 200,10 136,35 | 49 9.022 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 19,620 19,810 | -0,200 -1,01 % | 28.01. | 19,940 600 | 19,950 600 | 19,620 19,620 | 20,060 13,020 | 457 8.966 | - | ||
| METSO OYJ A0LBTW Tradegate | 17,035 16,740 | +0,295 +1,76 % | 09:16 | 17,130 1.170 | 17,140 1.170 | 17,035 17,035 | 17,195 7,500 | 522 8.892 | 8 | ||
| MOWI ASA 924848 Tradegate | 18,970 18,810 | +0,160 +0,85 % | 09:47 | 18,980 530 | 19,010 530 | 18,970 18,820 | 20,960 13,600 | 461 8.722 | 7 | ||
| PZU SA A0YCYA Stuttgart | 16,480 16,600 | -0,120 -0,72 % | 09:48 | 16,470 121 | 16,815 120 | 16,735 16,140 | 18,010 10,805 | 524 8.698 | - | ||
| IMCD NV A116P8 Tradegate | 80,22 79,24 | +0,98 +1,24 % | 09:36 | 79,60 190 | 79,70 190 | 80,60 79,10 | 155,80 71,72 | 109 8.663 | - | ||
| BURBERRY GROUP PLC 691197 Tradegate | 13,000 12,950 | +0,050 +0,39 % | 10:15 | 12,900 500 | 12,995 500 | 13,080 12,860 | 16,045 7,128 | 660 8.565 | 4 | ||
| EDP SA 906980 Tradegate | 4,344 4,365 | -0,021 -0,48 % | 09:16 | 4,342 4.700 | 4,344 4.700 | 4,382 4,340 | 4,496 2,883 | 1.891 8.250 | 2 | ||
| STRAUMANN HOLDING AG A3DHHH Tradegate | 101,25 101,70 | -0,45 -0,44 % | 09:53 | 101,20 49 | 101,40 49 | 101,80 101,25 | 122,40 90,00 | 81 8.219 | 10 | ||
| UNITE GROUP PLC 634811 Tradegate | 6,750 6,550 | 0,000 0,00 % | 28.01. | 6,650 800 | 6,750 800 | 6,750 6,700 | 10,400 5,850 | 1.217 8.179 | - | ||
| AALBERTS NV A0MQ1F Tradegate | 32,780 32,820 | -0,040 -0,12 % | 09:28 | 32,560 800 | 32,600 800 | 33,000 32,780 | 37,240 24,620 | 242 7.954 | 1 | ||
| BAKKAFROST P/F A1CVJD Tradegate | 39,720 39,620 | +0,100 +0,25 % | 07:30 | 40,320 130 | 40,460 130 | 39,720 39,720 | 55,70 32,760 | 200 7.944 | 2 | ||
| HISCOX LTD A14PZ0 Tradegate | 17,400 17,500 | +0,100 +0,58 % | 28.01. | 17,200 590 | 17,400 580 | 17,400 17,200 | 17,500 12,200 | 450 7.806 | 1 | ||
| DIPLOMA PLC 930196 Tradegate | 63,00 63,50 | -0,50 -0,79 % | 10:05 | 63,00 90 | 63,50 90 | 63,50 63,00 | 67,50 56,00 | 120 7.610 | - | ||
| ELIA GROUP SA/NV A0ERSV Tradegate | 121,30 122,50 | -1,20 -0,98 % | 09:26 | 121,20 50 | 121,50 50 | 122,70 121,10 | 122,70 61,75 | 62 7.541 | 4 | ||
| IPSEN SA A0ESMG Tradegate | 137,00 139,10 | -0,90 -0,65 % | 28.01. | 136,50 36 | 136,80 36 | 140,00 137,00 | 141,30 88,00 | 54 7.417 | - | ||
| SYENSQO SA A3E1GW Tradegate | 72,74 72,32 | +0,42 +0,58 % | 09:14 | 71,58 140 | 71,78 140 | 72,74 72,74 | 84,82 54,06 | 100 7.274 | 1 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,360 22,120 | +0,240 +1,08 % | 10:01 | 22,370 900 | 22,380 900 | 22,360 22,220 | 22,570 14,370 | 325 7.251 | - | ||
| SIEGFRIED HOLDING AG A41BKT Tradegate | 109,00 109,00 | +1,00 +0,93 % | 28.01. | 106,00 50 | 107,00 50 | 109,00 107,00 | 110,00 75,50 | 67 7.202 | - | ||
| WAREHOUSES DE PAUW NV A2PXG1 Tradegate | 23,360 22,940 | +0,020 +0,09 % | 28.01. | 23,220 430 | 23,260 430 | 23,360 23,100 | 23,940 18,770 | 307 7.127 | - | ||
| BERKELEY GROUP HOLDINGS PLC A40H9N Tradegate | 48,200 47,000 | +0,200 +0,42 % | 28.01. | 48,000 110 | 48,400 110 | 48,200 47,600 | 51,50 41,000 | 145 6.928 | 1 | ||
| TELEFONAKTIEBOLAGET LM ERICSSON B 850001 Tradegate | 9,144 9,132 | +0,012 +0,13 % | 09:04 | 9,112 5.000 | 9,114 5.000 | 9,172 9,124 | 9,390 5,848 | 730 6.694 | 20 | ||
| MAPFRE SA A0LCRN Tradegate | 3,840 3,876 | -0,036 -0,93 % | 10:00 | 3,852 6.500 | 3,856 6.500 | 3,896 3,838 | 4,440 2,510 | 1.701 6.558 | 11 | ||
| NIBE INDUSTRIER AB A3CRAH Tradegate | 3,243 3,254 | -0,011 -0,34 % | 09:55 | 3,245 6.200 | 3,247 6.200 | 3,288 3,243 | 4,550 2,724 | 2.018 6.554 | - | ||
| UNICAJA BANCO SA A1W97N Tradegate | 2,838 2,840 | -0,002 -0,07 % | 10:01 | 2,840 3.600 | 2,844 3.600 | 2,860 2,834 | 2,930 1,390 | 2.300 6.531 | 2 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,078 9,100 | -0,022 -0,24 % | 09:17 | 9,068 1.200 | 9,072 1.200 | 9,078 9,078 | 9,504 7,548 | 700 6.355 | - | ||
| SKF AB B 852608 Tradegate | 24,100 23,740 | +0,020 +0,08 % | 28.01. | 24,010 900 | 24,020 900 | 24,120 23,800 | 24,120 14,400 | 263 6.326 | 9 | ||
| NEXI SPA A2PF9H Tradegate | 3,650 3,659 | -0,009 -0,25 % | 10:06 | 3,648 2.800 | 3,649 2.800 | 3,693 3,650 | 5,708 3,614 | 1.713 6.272 | - | ||
| CARLSBERG A/S B 861061 Tradegate | 114,25 112,65 | +1,60 +1,42 % | 09:10 | 114,40 350 | 114,50 350 | 114,25 113,00 | 128,40 98,36 | 55 6.265 | 3 | ||
| GREGGS PLC A0RMZD Tradegate | 19,400 19,600 | -0,200 -1,02 % | 09:06 | 19,100 530 | 19,400 520 | 19,500 19,400 | 23,000 16,200 | 322 6.263 | - | ||
| CENTRICA PLC A0DK6K Tradegate | 2,230 2,222 | +0,008 +0,36 % | 09:56 | 2,199 4.550 | 2,235 4.500 | 2,230 2,230 | 2,203 1,592 | 2.821 6.257 | 4 | ||
| GAMES WORKSHOP GROUP PLC 900512 Tradegate | 202,80 203,20 | -0,40 -0,20 % | 10:14 | 200,20 50 | 202,80 50 | 205,00 202,80 | 230,20 141,50 | 30 6.098 | - | ||
| KBC GROEP NV 854943 Tradegate | 118,60 118,40 | +0,20 +0,17 % | 09:45 | 118,65 200 | 118,75 200 | 118,85 118,60 | 120,35 67,76 | 51 6.061 | 1 | ||
| AENA SME SA A41B4U Tradegate | 25,650 25,450 | +0,200 +0,79 % | 10:05 | 25,650 1.370 | 25,670 1.370 | 25,650 25,430 | 25,990 19,950 | 233 5.964 | 5 | ||
| BUREAU VERITAS SA A0M45W Tradegate | 27,260 27,260 | 0,000 0,00 % | 10:02 | 27,240 1.101 | 27,260 1.100 | 27,380 27,260 | 31,900 24,620 | 217 5.913 | 1 | ||
| TRELLEBORG AB 873098 Tradegate | 35,290 36,250 | -0,960 -2,65 % | 09:22 | 34,810 143 | 34,950 143 | 35,540 35,110 | 37,700 31,110 | 165 5.838 | 1 | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 1,270 1,270 | 0,000 0,00 % | 09:07 | 1,250 4.200 | 1,270 4.100 | 1,270 1,270 | 1,478 1,070 | 4.500 5.715 | - | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,500 5,526 | +0,052 +0,95 % | 28.01. | 5,348 1.900 | 5,442 1.900 | 5,594 5,422 | 5,638 3,564 | 1.012 5.557 | 1 | ||
| WISE PLC A3CTVY Tradegate | 10,940 11,100 | -0,160 -1,44 % | 09:07 | 11,010 1.000 | 11,190 900 | 10,940 10,940 | 14,590 9,340 | 500 5.470 | 9 | ||
| PERSIMMON PLC 882058 Tradegate | 16,825 16,360 | +0,010 +0,06 % | 28.01. | 16,750 400 | 17,010 400 | 16,825 16,400 | 16,825 11,900 | 330 5.465 | - | ||
| M&G PLC A2PSZW Tradegate | 3,638 3,580 | +0,058 +1,62 % | 09:51 | 3,594 2.800 | 3,652 2.800 | 3,638 3,554 | 3,680 2,012 | 1.500 5.415 | 4 | ||
| SWISSQUOTE GROUP HOLDING SA 938312 Tradegate | 483,40 485,60 | -2,80 -0,58 % | 28.01. | 485,00 10 | 486,60 10 | 488,40 483,40 | 609,50 450,20 | 11 5.340 | 1 | ||
| REXEL SA A0MM7Q Tradegate | 36,290 35,480 | +0,810 +2,28 % | 09:16 | 36,020 420 | 36,070 420 | 36,290 35,650 | 36,170 19,950 | 147 5.333 | 3 | ||
| ISS A/S A1XE8F Tradegate | 32,040 32,040 | -0,120 -0,37 % | 28.01. | 32,180 400 | 32,220 400 | 32,340 32,040 | 32,340 17,790 | 163 5.225 | 1 | ||
| KINGFISHER PLC 812861 Tradegate | 3,858 3,838 | -0,066 -1,68 % | 28.01. | 3,882 2.900 | 3,950 2.800 | 3,858 3,858 | 3,858 2,814 | 1.345 5.189 | 3 | ||
| BEAZLEY PLC A2AF7G Tradegate | 13,300 13,300 | 0,000 0,00 % | 09:52 | 13,300 390 | 13,400 390 | 13,300 13,300 | 13,600 8,550 | 390 5.187 | 2 | ||
| LAGERCRANTZ GROUP AB A2QEJ6 Tradegate | 18,380 18,340 | -0,180 -0,97 % | 28.01. | 18,400 300 | 18,520 300 | 18,380 18,230 | 22,600 16,630 | 279 5.101 | 1 | ||
| WARTSILA CORPORATION 881050 Tradegate | 34,060 33,200 | +0,860 +2,59 % | 10:05 | 33,960 300 | 33,980 300 | 34,060 33,800 | 34,000 13,605 | 150 5.078 | 11 | ||
| SWEDISH ORPHAN BIOVITRUM AB A0LA5K Tradegate | 31,680 32,100 | -0,420 -1,31 % | 09:43 | 31,800 160 | 31,840 160 | 31,680 31,680 | 33,540 22,100 | 160 5.069 | 6 | ||
| BRITISH LAND COMPANY PLC 852556 Tradegate | 4,784 4,756 | -0,086 -1,77 % | 28.01. | 4,766 2.100 | 4,846 2.070 | 4,784 4,778 | 4,926 3,702 | 1.050 5.017 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.