1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 935,0 Mio. 918,5 Mio. 780,4 Mio. 779,1 Mio. 676,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TEMENOS AG 676682 Tradegate | 80,50 81,80 | +0,25 +0,31 % | 20.03. | 80,05 38 | 80,40 38 | 84,00 80,10 | 94,20 59,75 | 433 34.888 | 1 | ||
| BOUYGUES SA 858821 Tradegate | 48,220 49,890 | -0,270 -0,56 % | 20.03. | 48,300 110 | 48,680 110 | 50,14 48,220 | 53,36 33,490 | 705 34.619 | - | ||
| NOVONESIS A/S A1JP9Y Tradegate | 46,340 45,970 | -0,190 -0,41 % | 20.03. | 46,470 120 | 46,590 120 | 47,380 46,060 | 65,72 45,150 | 743 34.550 | - | ||
| EDP RENOVAVEIS SA A0Q249 Tradegate | 12,790 13,250 | -0,090 -0,70 % | 20.03. | 12,860 250 | 12,890 250 | 13,530 12,790 | 13,920 6,750 | 2.605 34.518 | - | ||
| SWATCH GROUP AG 865126 Tradegate | 183,55 184,45 | +0,20 +0,11 % | 20.03. | 182,90 17 | 183,75 17 | 184,50 182,50 | 223,50 136,35 | 185 33.943 | 2 | ||
| HALMA PLC 865047 Tradegate | 41,440 43,420 | -0,340 -0,81 % | 20.03. | 41,460 126 | 42,080 124 | 43,660 41,440 | 48,520 27,340 | 786 33.504 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 93,14 95,82 | -0,34 -0,36 % | 20.03. | 93,28 56 | 93,66 56 | 96,84 93,14 | 106,45 62,06 | 340 32.370 | - | ||
| AALBERTS NV A0MQ1F Tradegate | 29,740 30,640 | -0,120 -0,40 % | 20.03. | 29,780 180 | 29,920 180 | 30,800 29,660 | 36,160 24,620 | 1.067 32.272 | 1 | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 5,430 5,780 | -0,060 -1,09 % | 20.03. | 5,425 572 | 5,555 558 | 5,715 5,430 | 7,250 4,020 | 5.585 31.081 | 2 | ||
| SANDVIK AB 865956 Tradegate | 30,690 31,560 | -0,050 -0,16 % | 20.03. | 30,660 170 | 30,810 170 | 31,750 30,670 | 37,800 15,315 | 981 30.722 | - | ||
| HUHTAMAKI OYJ 870740 Tradegate | 27,200 27,840 | 0,000 0,00 % | 20.03. | 27,180 200 | 27,220 200 | 27,620 27,200 | 34,940 27,200 | 1.111 30.613 | 2 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,136 2,208 | +0,012 +0,56 % | 20.03. | 2,106 2.470 | 2,140 2.428 | 2,252 2,136 | 2,500 2,004 | 13.524 30.209 | - | ||
| ASSA ABLOY AB A14TVM Tradegate | 29,730 30,080 | +0,040 +0,13 % | 20.03. | 29,640 200 | 29,730 200 | 30,460 29,570 | 37,520 22,940 | 1.007 30.180 | - | ||
| TESCO PLC A2QQMK Xetra | 5,400 5,550 | -0,150 -2,70 % | 20.03. | 5,350 582 | 5,400 267 | 5,650 5,400 | 6,000 3,660 | 5.344 29.331 | 4 | ||
| SOPRA STERIA GROUP SA 880013 Tradegate | 116,20 124,70 | +0,10 +0,09 % | 20.03. | 115,90 30 | 116,30 30 | 119,90 116,00 | 210,40 115,00 | 248 29.223 | 2 | ||
| WPP PLC A1J2BZ Tradegate | 2,640 2,620 | 0,000 0,00 % | 20.03. | 2,600 2.100 | 2,660 2.000 | 2,640 2,600 | 7,550 2,580 | 11.099 28.988 | 5 | ||
| BAKKAFROST P/F A1CVJD Tradegate | 39,700 41,360 | -0,160 -0,40 % | 20.03. | 39,700 80 | 40,000 80 | 41,820 39,680 | 47,200 32,760 | 704 28.737 | 2 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 102,00 101,00 | +1,00 +0,99 % | 20.03. | 100,00 5 | 101,00 1.000 | 102,00 100,00 | 115,00 80,00 | 283 28.472 | 7 | ||
| EURAZEO SE 860642 Tradegate | 39,140 40,260 | +0,160 +0,41 % | 20.03. | 38,880 140 | 39,060 140 | 39,840 38,880 | 72,40 38,880 | 726 28.333 | - | ||
| ELIA GROUP SA/NV A0ERSV Tradegate | 128,60 132,10 | +1,30 +1,02 % | 20.03. | 127,00 30 | 127,60 30 | 133,40 127,20 | 138,80 77,65 | 214 27.843 | 4 | ||
| VALMET OYJ A1XA9J Tradegate | 24,650 25,430 | 0,000 0,00 % | 20.03. | 24,610 220 | 24,680 220 | 25,490 24,510 | 32,000 21,100 | 1.117 27.685 | 3 | ||
| SOFTCAT PLC A1430G Tradegate | 14,200 14,700 | 0,000 0,00 % | 20.03. | 14,100 364 | 14,300 1.482 | 14,400 14,200 | 22,400 12,400 | 1.933 27.632 | 3 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 18,745 19,640 | -0,190 -1,00 % | 20.03. | 18,840 280 | 19,025 280 | 19,750 18,745 | 21,550 11,530 | 1.416 27.242 | - | ||
| ELISA OYJ 615402 Tradegate | 42,300 43,400 | -0,220 -0,52 % | 20.03. | 42,500 130 | 42,520 130 | 43,160 42,300 | 48,740 34,500 | 629 27.055 | 1 | ||
| SVENSKA CELLULOSA AB 856193 Tradegate | 9,854 10,185 | -0,038 -0,38 % | 20.03. | 9,878 530 | 9,906 530 | 10,150 9,848 | 12,985 9,848 | 2.667 26.759 | 1 | ||
| TELENOR ASA 591260 Tradegate | 14,800 15,460 | -0,110 -0,74 % | 20.03. | 14,850 400 | 14,960 400 | 15,570 14,800 | 15,890 11,200 | 1.727 26.178 | 10 | ||
| TELE2 AB B A1WYU5 Tradegate | 17,395 17,890 | +0,160 +0,93 % | 20.03. | 17,170 310 | 17,300 310 | 17,400 17,395 | 18,440 11,010 | 1.499 26.081 | 1 | ||
| GREGGS PLC A0RMZD Tradegate | 17,900 18,500 | +0,100 +0,56 % | 20.03. | 17,600 177 | 17,900 174 | 19,000 17,900 | 23,000 16,200 | 1.400 26.039 | - | ||
| SWISSQUOTE GROUP HOLDING SA 938312 Tradegate | 414,00 422,20 | -0,80 -0,19 % | 20.03. | 413,80 8 | 415,80 8 | 436,00 414,00 | 609,50 414,00 | 61 25.840 | 1 | ||
| ISS A/S A1XE8F Tradegate | 29,860 29,580 | +0,300 +1,01 % | 20.03. | 29,520 200 | 29,580 200 | 30,220 29,860 | 35,020 19,290 | 861 25.710 | 1 | ||
| VALEO SE A2ALDB Tradegate | 9,644 9,806 | -0,042 -0,43 % | 20.03. | 9,672 320 | 9,700 320 | 9,884 9,630 | 13,885 6,794 | 2.606 25.323 | 7 | ||
| GROUPE BRUXELLES LAMBERT SA 873222 Tradegate | 75,75 77,50 | -0,05 -0,07 % | 20.03. | 75,50 70 | 76,10 70 | 77,60 75,75 | 85,55 61,95 | 328 24.946 | 1 | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 25,060 24,630 | -0,200 -0,79 % | 20.03. | 25,150 210 | 25,360 210 | 25,410 24,600 | 33,090 17,185 | 981 24.790 | 7 | ||
| WAREHOUSES DE PAUW NV A2PXG1 Tradegate | 22,560 23,180 | +0,280 +1,26 % | 20.03. | 22,240 140 | 22,320 140 | 23,260 22,560 | 25,960 18,770 | 1.070 24.767 | - | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 113,00 114,00 | +1,00 +0,89 % | 20.03. | 111,00 47 | 112,00 47 | 115,00 113,00 | 125,00 86,00 | 215 24.595 | 7 | ||
| BRITISH LAND COMPANY PLC 852556 Tradegate | 4,100 4,242 | +0,042 +1,04 % | 20.03. | 4,024 1.293 | 4,092 1.271 | 4,266 4,100 | 5,060 3,702 | 5.852 24.593 | 2 | ||
| SALMAR ASA A0MR2G Tradegate | 49,840 51,30 | -0,210 -0,42 % | 20.03. | 49,960 70 | 50,10 70 | 51,25 49,800 | 54,15 34,160 | 487 24.570 | - | ||
| ACKERMANS & VAN HAAREN NV 869057 Tradegate | 256,60 265,20 | +0,80 +0,31 % | 20.03. | 255,20 30 | 256,40 30 | 266,00 256,60 | 302,40 175,20 | 94 24.399 | - | ||
| VOLVO AB B 855689 Tradegate | 26,440 27,600 | -0,120 -0,45 % | 20.03. | 26,540 210 | 26,580 200 | 27,540 26,440 | 33,430 19,100 | 908 24.330 | 17 | ||
| BARRY CALLEBAUT AG 914661 Tradegate | 1.424,00 1.438,00 | -1,00 -0,07 % | 20.03. | 1.421,00 3 | 1.428,00 3 | 1.434,00 1.421,00 | 1.680,00 768,50 | 17 24.222 | - | ||
| DIPLOMA PLC 930196 Tradegate | 67,00 68,50 | +1,00 +1,52 % | 20.03. | 65,50 80 | 66,00 79 | 67,50 66,00 | 69,50 56,00 | 360 24.060 | - | ||
| ARKEMA SA A0JLZ0 Tradegate | 50,75 51,50 | +0,50 +1,00 % | 20.03. | 50,10 62 | 50,40 62 | 51,55 50,75 | 78,40 45,500 | 470 24.030 | 2 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 34,200 35,400 | 0,000 0,00 % | 20.03. | 34,000 154 | 34,400 152 | 34,600 34,200 | 38,200 28,600 | 682 23.478 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 106,00 114,00 | -8,00 -7,02 % | 20.03. | 105,00 150 | 106,00 150 | 107,00 106,00 | 137,00 53,50 | 219 23.214 | 1 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 9,598 9,760 | +0,044 +0,46 % | 20.03. | 9,536 550 | 9,572 550 | 9,864 9,598 | 12,125 7,110 | 2.368 23.086 | 6 | ||
| METSO OYJ A0LBTW Tradegate | 14,000 14,370 | +0,045 +0,32 % | 20.03. | 13,915 380 | 13,990 380 | 14,490 14,000 | 17,905 7,500 | 1.572 22.643 | 8 | ||
| GENMAB A/S 565131 Tradegate | 219,40 222,50 | +2,40 +1,11 % | 20.03. | 216,00 25 | 217,90 25 | 221,60 219,20 | 306,20 155,00 | 102 22.415 | - | ||
| CASTELLUM AB 906997 Tradegate | 9,826 10,275 | +0,146 +1,51 % | 20.03. | 9,676 170 | 9,682 170 | 10,270 9,826 | 11,485 8,922 | 2.237 22.194 | 2 | ||
| KUEHNE & NAGEL INTERNATIONAL AG A0JLZL Tradegate | 185,05 188,15 | +0,55 +0,30 % | 20.03. | 183,00 60 | 186,00 60 | 186,95 185,05 | 212,00 157,90 | 117 21.812 | 3 | ||
| EXPERIAN PLC A0KDZM Tradegate | 31,000 31,400 | +0,600 +1,97 % | 20.03. | 30,200 180 | 30,400 180 | 31,000 30,800 | 47,400 27,400 | 696 21.503 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.