1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 452,2 Mio. 383,0 Mio. 347,4 Mio. 323,9 Mio. 319,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MICHELIN A3DL84 Tradegate | 30,950 31,040 | +0,090 +0,29 % | 30.04. | 30,820 170 | 30,920 170 | 31,060 30,040 | 35,660 25,530 | 755 23.108 | 7 | ||
| HALMA PLC 865047 Tradegate | 52,10 51,20 | +0,30 +0,58 % | 30.04. | 51,35 102 | 52,15 100 | 52,10 50,40 | 53,10 32,940 | 447 22.883 | - | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 5,090 5,130 | -0,085 -1,64 % | 30.04. | 5,120 606 | 5,215 595 | 5,100 5,090 | 7,250 4,594 | 4.419 22.531 | 2 | ||
| SNAM SPA 764545 Tradegate | 6,664 6,584 | -0,068 -1,01 % | 30.04. | 6,722 800 | 6,746 800 | 6,664 6,552 | 7,080 4,954 | 3.411 22.511 | - | ||
| ADMIRAL GROUP PLC A0DJ58 Tradegate | 39,080 39,740 | -0,260 -0,66 % | 30.04. | 39,020 132 | 39,620 130 | 40,100 39,080 | 43,100 30,560 | 564 22.335 | 2 | ||
| CRODA INTERNATIONAL PLC A2PF9D Tradegate | 33,420 32,780 | 0,000 0,00 % | 30.04. | 33,140 157 | 33,640 155 | 33,420 32,800 | 38,260 28,190 | 669 22.150 | - | ||
| ENDESA SA 871028 Tradegate | 38,220 37,580 | -0,010 -0,03 % | 30.04. | 38,210 140 | 38,270 140 | 38,260 37,300 | 39,220 24,630 | 587 22.053 | 4 | ||
| THULE GROUP AB A12FTD Tradegate | 21,260 20,520 | +0,280 +1,33 % | 30.04. | 20,900 150 | 21,100 145 | 21,320 20,200 | 26,300 17,000 | 1.065 22.028 | - | ||
| DNB BANK ASA A2QG6Z Tradegate | 25,610 25,440 | -0,280 -1,08 % | 30.04. | 25,800 300 | 26,000 200 | 25,610 25,380 | 28,280 21,600 | 846 21.590 | 1 | ||
| EDP SA 906980 Tradegate | 4,656 4,527 | +0,009 +0,19 % | 30.04. | 4,640 1.200 | 4,654 1.200 | 4,670 4,489 | 4,805 3,197 | 4.622 21.284 | 2 | ||
| HEINEKEN HOLDING NV A0ETXG Tradegate | 60,65 59,25 | +0,15 +0,25 % | 30.04. | 60,35 90 | 60,65 90 | 60,65 58,80 | 73,55 57,25 | 355 21.238 | - | ||
| SKANSKA AB 863784 Tradegate | 23,110 22,630 | -0,020 -0,09 % | 30.04. | 23,100 230 | 23,180 230 | 23,110 22,480 | 26,540 19,545 | 923 20.907 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 113,00 112,70 | -0,35 -0,31 % | 30.04. | 113,35 50 | 113,40 50 | 113,00 111,40 | 124,45 78,90 | 186 20.820 | 1 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,748 5,634 | -0,020 -0,35 % | 30.04. | 5,714 911 | 5,814 895 | 5,748 5,746 | 5,906 3,892 | 3.600 20.689 | 1 | ||
| KLEPIERRE SA 863272 Stuttgart | 34,460 34,540 | 0,000 0,00 % | 30.04. | 34,420 416 | 34,580 578 | 34,500 34,020 | 36,020 30,900 | 600 20.640 | - | ||
| WARTSILA CORPORATION 881050 Tradegate | 35,930 35,570 | +0,170 +0,48 % | 30.04. | 35,720 150 | 35,820 150 | 36,750 35,010 | 40,260 16,375 | 577 20.516 | 11 | ||
| AEDIFICA SA A0LCUN Tradegate | 72,00 70,90 | +0,50 +0,70 % | 30.04. | 71,00 80 | 72,00 80 | 72,00 70,70 | 80,10 59,80 | 281 20.022 | 1 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,740 22,370 | +0,060 +0,26 % | 30.04. | 22,650 240 | 22,720 230 | 22,740 22,270 | 23,800 17,625 | 861 19.404 | - | ||
| CD PROJEKT SA 534356 Frankfurt | 64,72 64,32 | +0,40 +0,62 % | 30.04. | 64,04 250 | 65,04 250 | 65,48 63,96 | 69,64 50,000 | 300 19.360 | 8 | ||
| PERSIMMON PLC 882058 Tradegate | 12,180 12,200 | -0,185 -1,50 % | 30.04. | 12,265 425 | 12,455 418 | 12,245 12,015 | 17,900 11,900 | 1.593 19.348 | - | ||
| STOREBRAND ASA 867218 Tradegate | 16,340 15,880 | +0,020 +0,12 % | 30.04. | 16,270 190 | 16,370 488 | 16,370 15,950 | 16,600 10,640 | 1.165 18.960 | 3 | ||
| GAMES WORKSHOP GROUP PLC 900512 Tradegate | 229,20 225,00 | +1,40 +0,61 % | 30.04. | 225,80 24 | 229,40 23 | 229,80 226,60 | 233,00 161,80 | 81 18.446 | - | ||
| AVIVA PLC A3DJ6W Tradegate | 7,396 7,230 | +0,064 +0,87 % | 30.04. | 7,270 721 | 7,380 710 | 7,396 7,144 | 8,200 6,600 | 2.550 18.388 | 7 | ||
| HOLMEN AB B A2JH43 Tradegate | 29,340 28,820 | -0,240 -0,81 % | 30.04. | 29,520 105 | 29,640 105 | 29,460 29,340 | 38,760 28,460 | 612 18.001 | 1 | ||
| ASR NEDERLAND NV A2AKBT Tradegate | 64,98 63,72 | +0,34 +0,53 % | 30.04. | 64,34 90 | 64,96 90 | 64,98 63,36 | 64,98 53,92 | 278 17.814 | - | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,130 5,098 | +0,026 +0,51 % | 30.04. | 5,062 1.028 | 5,138 1.012 | 5,130 5,080 | 9,550 4,600 | 3.395 17.286 | 6 | ||
| JYSKE BANK A/S A0DKMP Tradegate | 118,40 117,30 | -0,40 -0,34 % | 30.04. | 118,50 50 | 119,10 50 | 118,40 118,30 | 132,20 73,30 | 146 17.277 | 3 | ||
| H&M HENNES & MAURITZ AB 872318 Tradegate | 15,185 15,135 | -0,205 -1,33 % | 30.04. | 15,365 340 | 15,420 340 | 15,185 15,000 | 18,220 11,140 | 1.054 15.888 | 6 | ||
| BOLLORE SE 875558 Tradegate | 5,395 5,260 | +0,015 +0,28 % | 30.04. | 5,365 1.000 | 5,390 1.000 | 5,395 5,210 | 5,765 4,330 | 3.009 15.852 | - | ||
| ORLEN SA 929424 Frankfurt | 31,585 30,945 | +0,640 +2,07 % | 30.04. | 31,315 500 | 31,615 500 | 31,585 29,995 | 32,115 15,828 | 510 15.712 | 2 | ||
| SUNRISE COMMUNICATIONS AG A40VTK Tradegate | 50,80 48,880 | -0,10 -0,20 % | 30.04. | 50,85 70 | 51,05 70 | 50,80 48,880 | 55,00 41,800 | 310 15.602 | 14 | ||
| SANDVIK AB 865956 Tradegate | 35,520 34,860 | +0,110 +0,31 % | 30.04. | 35,280 150 | 35,560 150 | 35,570 34,530 | 37,800 18,325 | 429 15.127 | - | ||
| RANDSTAD NV 879309 Tradegate | 25,240 24,820 | +0,060 +0,24 % | 30.04. | 25,170 130 | 25,180 130 | 25,240 24,870 | 44,050 21,320 | 604 15.040 | 1 | ||
| INVESTEC PLC A0J32R München | 7,450 7,300 | +0,150 +2,05 % | 30.04. | 7,250 2.000 | 7,450 2.000 | 7,450 7,250 | 7,500 5,600 | 2.000 14.900 | 18 | ||
| SECURITAS AB 883870 Tradegate | 14,450 14,340 | +0,040 +0,28 % | 30.04. | 14,390 400 | 14,430 400 | 14,450 14,050 | 15,950 12,415 | 1.025 14.596 | 1 | ||
| NATURGY ENERGY GROUP SA 853598 Tradegate | 26,780 26,780 | -0,020 -0,07 % | 30.04. | 26,780 200 | 26,860 200 | 26,980 26,580 | 28,320 24,320 | 535 14.319 | 1 | ||
| UNICAJA BANCO SA A1W97N Tradegate | 2,750 2,718 | +0,004 +0,15 % | 30.04. | 2,732 1.900 | 2,760 1.900 | 2,754 2,696 | 3,146 1,695 | 5.225 14.315 | 2 | ||
| PANDORA A/S A1C6JV Tradegate | 65,10 65,10 | +0,24 +0,37 % | 30.04. | 64,74 85 | 65,04 80 | 65,10 64,00 | 165,55 57,50 | 221 14.269 | 1 | ||
| ESSITY AB B A2DS20 Tradegate | 22,750 22,250 | -0,110 -0,48 % | 30.04. | 22,860 230 | 22,870 230 | 22,760 22,100 | 27,190 21,360 | 630 14.257 | 2 | ||
| SONOVA HOLDING AG 893484 Tradegate | 186,65 184,20 | -0,20 -0,11 % | 30.04. | 186,55 17 | 187,25 17 | 186,85 183,55 | 306,70 179,35 | 77 14.229 | 9 | ||
| LOGITECH INTERNATIONAL SA A0J3YT Tradegate | 83,84 83,76 | -0,78 -0,92 % | 30.04. | 84,54 70 | 84,78 70 | 83,84 82,96 | 106,80 67,38 | 166 13.872 | 6 | ||
| ACCOR SA 860206 Tradegate | 42,320 41,710 | +0,140 +0,33 % | 30.04. | 42,080 150 | 42,300 150 | 42,350 41,120 | 50,30 37,580 | 327 13.754 | 2 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 9,476 9,342 | +0,002 +0,02 % | 30.04. | 9,458 550 | 9,496 550 | 9,490 9,280 | 12,125 7,960 | 1.446 13.606 | 6 | ||
| BALFOUR BEATTY PLC 855539 Stuttgart | 9,450 9,200 | 0,000 0,00 % | 30.04. | 9,400 1.713 | 9,650 1.707 | 9,650 9,250 | 9,750 5,300 | 1.400 13.510 | 3 | ||
| AIB GROUP PLC A2DW7N Tradegate | 9,586 9,760 | -0,062 -0,64 % | 30.04. | 9,586 535 | 9,710 528 | 9,856 9,550 | 10,120 5,845 | 1.367 13.251 | 2 | ||
| EPIROC AB A A3CPHU Tradegate | 24,500 23,640 | -0,060 -0,24 % | 30.04. | 24,450 130 | 24,690 130 | 24,500 23,240 | 25,620 17,035 | 559 13.170 | 2 | ||
| REPLY SPA A2G9K9 Tradegate | 93,35 93,55 | -0,05 -0,05 % | 30.04. | 92,90 35 | 94,00 35 | 94,70 93,35 | 164,30 76,55 | 137 12.865 | 4 | ||
| ACKERMANS & VAN HAAREN NV 869057 Tradegate | 280,40 274,40 | -0,20 -0,07 % | 30.04. | 280,40 20 | 280,60 20 | 280,40 279,00 | 302,40 208,80 | 45 12.560 | - | ||
| BEAZLEY PLC A2AF7G Tradegate | 14,750 14,730 | -0,010 -0,07 % | 30.04. | 14,650 845 | 14,870 340 | 14,750 14,730 | 15,100 8,550 | 800 11.798 | 2 | ||
| SOFINA SA 852448 Tradegate | 218,60 215,20 | +0,20 +0,09 % | 30.04. | 218,20 30 | 218,40 30 | 218,60 214,00 | 285,00 204,60 | 53 11.387 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.