1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 374,8 Mio. 326,9 Mio. 320,5 Mio. 298,6 Mio. 259,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NKT A/S 861226 Tradegate | 110,70 110,40 | +0,30 +0,27 % | 08:11 | 110,70 50 | 111,20 50 | 111,20 110,50 | 112,70 52,00 | 41 4.532 | 1 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 16,855 16,710 | +0,145 +0,87 % | 08:38 | 16,700 400 | 16,860 400 | 16,905 16,730 | 17,155 9,600 | 267 4.504 | 6 | ||
| WIENERBERGER AG 852894 Tradegate | 28,820 28,700 | +0,120 +0,42 % | 08:37 | 28,820 108 | 28,860 108 | 28,820 28,780 | 37,220 24,720 | 153 4.406 | 2 | ||
| A2A SPA 915445 Tradegate | 2,592 2,534 | +0,058 +2,29 % | 08:36 | 2,539 2.100 | 2,594 2.100 | 2,592 2,541 | 2,787 1,948 | 1.726 4.401 | - | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 14,600 14,600 | 0,000 0,00 % | 08:32 | 14,600 359 | 14,700 357 | 14,600 14,600 | 14,500 11,206 | 300 4.380 | - | ||
| VISCOFAN SA 872335 Tradegate | 56,30 56,10 | +0,20 +0,36 % | 08:06 | 55,80 100 | 56,40 100 | 56,30 56,20 | 70,10 48,500 | 75 4.215 | - | ||
| MAGNUM ICE CREAM COMPANY NV A41NML Tradegate | 14,936 14,890 | +0,046 +0,31 % | 08:39 | 14,938 400 | 15,008 400 | 14,998 14,908 | 15,498 12,284 | 277 4.140 | - | ||
| PZU SA A0YCYA Stuttgart | 16,450 16,600 | -0,150 -0,90 % | 08:32 | 16,265 123 | 16,450 250 | 16,450 16,140 | 18,010 10,805 | 250 4.112 | - | ||
| PUIG BRANDS SA A40AE4 Tradegate | 16,990 16,760 | +0,230 +1,37 % | 08:42 | 16,780 320 | 16,990 310 | 16,990 16,730 | 20,050 13,100 | 242 4.085 | 10 | ||
| WPP PLC A1J2BZ Tradegate | 3,560 3,540 | -0,020 -0,56 % | 28.01. | 3,540 3.000 | 3,640 1.500 | 3,580 3,560 | 9,500 3,020 | 1.112 3.961 | 5 | ||
| INPOST SA A2QNEL Frankfurt | 13,150 13,280 | -0,130 -0,98 % | 08:07 | 13,150 120 | 13,420 120 | 13,150 13,150 | 17,610 9,230 | 298 3.919 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,900 5,850 | -0,050 -0,84 % | 28.01. | 5,900 884 | 5,950 876 | 5,900 5,800 | 9,550 5,650 | 668 3.915 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 50,89 50,58 | +0,31 +0,61 % | 08:24 | 50,70 110 | 50,93 100 | 50,89 50,60 | 63,88 32,500 | 76 3.864 | 5 | ||
| KONINKLIJKE VOPAK NV A1CYGK Tradegate | 41,500 41,480 | +0,020 +0,05 % | 08:47 | 41,400 130 | 41,560 120 | 41,500 41,500 | 45,520 35,180 | 90 3.735 | 7 | ||
| TELIA COMPANY AB 938475 Tradegate | 3,892 3,858 | +0,034 +0,88 % | 08:47 | 3,867 900 | 3,885 900 | 3,909 3,879 | 3,912 2,691 | 936 3.647 | 2 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 54,28 54,08 | +0,20 +0,37 % | 08:31 | 54,08 100 | 54,24 100 | 54,28 54,20 | 58,14 40,860 | 65 3.525 | 3 | ||
| SPAREBANK 1 SOR-NORGE ASA A1JR25 Tradegate | 16,640 16,780 | 0,000 0,00 % | 28.01. | 16,700 186 | 16,760 185 | 16,640 16,640 | 16,900 14,640 | 211 3.511 | 1 | ||
| SVENSKA HANDELSBANKEN AB A A14S60 Tradegate | 13,515 13,435 | +0,080 +0,60 % | 08:43 | 13,605 375 | 13,700 390 | 13,515 13,455 | 13,615 8,782 | 257 3.473 | 1 | ||
| ORKLA ASA 864042 Tradegate | 9,775 9,760 | -0,035 -0,36 % | 28.01. | 9,830 600 | 9,900 600 | 9,820 9,775 | 10,490 8,570 | 350 3.432 | 8 | ||
| AEDIFICA SA A0LCUN Tradegate | 75,80 75,60 | +0,20 +0,26 % | 08:13 | 75,50 70 | 75,80 70 | 75,80 75,80 | 75,70 56,85 | 45 3.411 | 1 | ||
| MICHELIN A3DL84 Tradegate | 31,160 31,030 | +0,130 +0,42 % | 08:00 | 31,130 168 | 31,220 167 | 31,160 31,070 | 35,660 25,530 | 107 3.325 | 7 | ||
| INVESTOR AB B A3CMTG Tradegate | 32,405 32,145 | +0,260 +0,81 % | 08:35 | 32,270 170 | 32,420 170 | 32,405 32,375 | 33,475 21,670 | 100 3.239 | 1 | ||
| SYENSQO SA A3E1GW Tradegate | 72,52 71,14 | +0,20 +0,28 % | 28.01. | 72,52 75 | 72,78 75 | 72,52 71,38 | 84,82 54,06 | 45 3.222 | 1 | ||
| MYCRONIC AB A41BLJ Tradegate | 19,730 19,580 | +0,020 +0,10 % | 28.01. | 19,770 160 | 19,840 160 | 19,740 19,680 | 22,490 15,590 | 162 3.198 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 27,280 27,380 | +0,020 +0,07 % | 28.01. | 27,320 191 | 27,440 190 | 27,580 27,260 | 31,900 24,620 | 117 3.197 | 1 | ||
| COFINIMMO SA 914421 Tradegate | 89,20 87,35 | -0,05 -0,06 % | 28.01. | 89,55 60 | 89,65 60 | 89,50 87,35 | 89,50 52,90 | 36 3.196 | - | ||
| NORDIC SEMICONDUCTOR ASA 932405 Tradegate | 11,410 11,350 | +0,060 +0,53 % | 07:37 | 11,460 280 | 11,560 280 | 11,410 11,410 | 15,500 8,515 | 280 3.195 | 5 | ||
| INDUTRADE AB A0HFVY Tradegate | 21,080 21,020 | +0,020 +0,10 % | 28.01. | 21,100 25 | 21,260 25 | 21,080 20,960 | 29,140 19,410 | 151 3.171 | 1 | ||
| GREGGS PLC A0RMZD Tradegate | 19,500 19,600 | -0,100 -0,51 % | 07:32 | 19,300 161 | 19,500 158 | 19,500 19,500 | 23,000 16,200 | 161 3.140 | - | ||
| ALTEN SA 918312 Tradegate | 72,80 72,80 | 0,00 0,00 % | 07:41 | 72,65 43 | 72,95 43 | 72,80 72,80 | 104,70 62,75 | 43 3.130 | 1 | ||
| MOWI ASA 924848 Tradegate | 18,820 18,810 | +0,010 +0,05 % | 07:30 | 18,830 280 | 18,980 270 | 18,820 18,820 | 20,960 13,600 | 158 2.974 | 7 | ||
| CAPGEMINI SE 869858 Tradegate | 131,45 131,80 | -0,35 -0,27 % | 08:27 | 131,60 40 | 132,05 40 | 132,75 131,40 | 186,50 117,95 | 22 2.904 | 9 | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,660 31,660 | 0,000 0,00 % | 07:44 | 31,600 160 | 31,720 160 | 31,660 31,660 | 32,000 16,010 | 90 2.849 | - | ||
| VAT GROUP AG A2AGGY Tradegate | 553,80 549,60 | +4,20 +0,76 % | 08:37 | 552,20 6 | 554,00 6 | 553,80 551,20 | 608,00 275,10 | 5 2.764 | 3 | ||
| EQT AB A2PQ7G Tradegate | 33,130 32,960 | +0,170 +0,52 % | 08:04 | 33,160 100 | 33,270 100 | 33,130 33,130 | 36,070 20,400 | 80 2.650 | 6 | ||
| ADDTECH AB A2QEPD Tradegate | 27,740 28,000 | +0,060 +0,22 % | 28.01. | 27,680 120 | 27,920 120 | 28,060 27,740 | 33,060 23,860 | 94 2.634 | - | ||
| HIAB OYJ A40G0F Tradegate | 50,65 50,70 | -0,05 -0,10 % | 28.01. | 50,85 110 | 50,95 110 | 50,65 50,65 | 60,60 34,660 | 51 2.583 | - | ||
| SGS SA A3D68K Tradegate | 101,60 102,55 | +0,65 +0,64 % | 28.01. | 101,35 31 | 101,75 31 | 101,60 101,60 | 102,90 82,04 | 25 2.540 | 6 | ||
| KERRY GROUP PLC 886291 Tradegate | 73,05 72,55 | +0,50 +0,69 % | 08:01 | 72,55 71 | 73,20 70 | 73,05 72,55 | 104,40 72,35 | 35 2.540 | - | ||
| SOPRA STERIA GROUP SA 880013 Tradegate | 149,00 148,20 | -0,50 -0,33 % | 28.01. | 150,00 30 | 150,30 30 | 149,40 146,50 | 210,40 124,00 | 17 2.527 | 2 | ||
| ALSTOM SA A0F7BK Tradegate | 27,840 27,680 | +0,160 +0,58 % | 08:47 | 27,780 190 | 27,840 190 | 27,840 27,740 | 28,000 15,880 | 89 2.473 | 2 | ||
| AMBU A/S A2JAHY Tradegate | 11,470 11,490 | +0,030 +0,26 % | 28.01. | 11,450 450 | 11,510 450 | 11,470 11,410 | 18,950 10,780 | 216 2.472 | - | ||
| BT GROUP PLC 794796 Tradegate | 2,200 2,220 | -0,020 -0,90 % | 08:33 | 2,200 2.369 | 2,220 2.347 | 2,200 2,200 | 2,560 1,650 | 1.120 2.466 | 7 | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 54,84 54,34 | +0,50 +0,92 % | 08:15 | 54,34 100 | 54,86 100 | 54,84 54,22 | 106,50 41,440 | 45 2.464 | 1 | ||
| ENTAIN PLC A1CWWN Tradegate | 7,324 7,440 | -0,042 -0,57 % | 28.01. | 7,354 800 | 7,410 800 | 7,402 7,324 | 12,000 5,496 | 334 2.459 | 2 | ||
| ELIA GROUP SA/NV A0ERSV Tradegate | 122,70 122,50 | +0,20 +0,16 % | 08:17 | 122,40 30 | 122,90 30 | 122,70 122,70 | 122,70 61,75 | 20 2.454 | 4 | ||
| ELISA OYJ 615402 Tradegate | 37,680 37,440 | +0,060 +0,16 % | 28.01. | 37,760 140 | 37,780 140 | 37,680 37,280 | 48,740 35,940 | 65 2.429 | 1 | ||
| WHITBREAD PLC A0LGB1 Tradegate | 32,300 32,130 | +0,250 +0,78 % | 28.01. | 31,920 164 | 32,390 162 | 32,650 32,200 | 38,300 27,020 | 74 2.398 | 2 | ||
| EVOLUTION AB A2PK19 Tradegate | 55,26 55,44 | -0,18 -0,32 % | 08:04 | 55,34 100 | 55,84 100 | 55,30 55,26 | 79,98 54,34 | 43 2.378 | - | ||
| ENDESA SA 871028 Tradegate | 31,230 31,170 | +0,060 +0,19 % | 08:39 | 31,240 170 | 31,290 170 | 31,240 31,180 | 32,540 20,600 | 76 2.370 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.