1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 244,6 Mio. 217,1 Mio. 214,4 Mio. 204,1 Mio. 183,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ATLAS COPCO AB A A3DLE9 Tradegate | 14,500 14,310 | +0,055 +0,38 % | 05.11. | 14,405 370 | 14,490 360 | 14,500 14,115 | 17,295 11,870 | 1.311 18.634 | - | ||
| INTERTEK GROUP PLC 633526 Tradegate | 57,95 57,95 | -0,80 -1,36 % | 05.11. | 58,30 90 | 59,20 88 | 57,95 57,60 | 64,10 47,040 | 313 18.138 | - | ||
| TEMENOS AG 676682 Xetra | 80,75 81,75 | -1,00 -1,22 % | 05.11. | 80,25 60 | 81,25 29 | 80,75 80,50 | 82,75 60,10 | 223 17.952 | 1 | ||
| ALFA LAVAL AB 577335 Tradegate | 41,110 40,210 | +0,260 +0,64 % | 05.11. | 40,640 130 | 41,060 130 | 41,110 40,090 | 46,000 33,300 | 439 17.684 | 1 | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 31,510 31,400 | -0,140 -0,44 % | 05.11. | 31,500 170 | 31,800 170 | 31,780 31,510 | 33,090 17,185 | 550 17.450 | 7 | ||
| HALEON PLC A3DNZQ Xetra | 4,066 4,074 | -0,008 -0,20 % | 05.11. | 4,056 6.800 | 4,076 6.800 | 4,066 4,040 | 5,116 3,752 | 4.245 17.229 | 9 | ||
| AKZO NOBEL NV A2PB32 Tradegate | 56,48 56,04 | -0,10 -0,18 % | 05.11. | 56,58 100 | 56,60 100 | 56,82 55,90 | 63,30 48,840 | 303 17.145 | 1 | ||
| ACCOR SA 860206 Tradegate | 45,770 44,590 | +0,170 +0,37 % | 05.11. | 45,490 150 | 45,720 150 | 45,770 44,340 | 51,24 34,950 | 377 17.101 | 2 | ||
| PUIG BRANDS SA A40AE4 Tradegate | 14,810 14,690 | +0,070 +0,47 % | 05.11. | 14,670 360 | 14,810 360 | 14,850 14,740 | 20,500 13,100 | 1.149 17.020 | 10 | ||
| HEXAGON AB A3CMTD Tradegate | 10,450 10,445 | +0,045 +0,43 % | 05.11. | 10,360 500 | 10,450 500 | 10,450 10,350 | 11,640 7,512 | 1.635 17.005 | 9 | ||
| ADDTECH AB A2QEPD Tradegate | 29,100 28,560 | -0,160 -0,55 % | 05.11. | 29,120 110 | 29,400 110 | 29,100 28,600 | 33,060 23,860 | 591 16.966 | - | ||
| DNB BANK ASA A2QG6Z Tradegate | 22,440 22,310 | 0,000 0,00 % | 05.11. | 22,350 300 | 22,520 300 | 22,440 22,140 | 24,660 18,855 | 754 16.797 | 1 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 18,400 18,200 | +0,100 +0,55 % | 05.11. | 18,200 288 | 18,400 283 | 18,400 18,100 | 18,800 10,300 | 916 16.714 | 40 | ||
| WPP PLC A1J2BZ Tradegate | 3,120 3,080 | -0,040 -1,27 % | 05.11. | 3,140 1.700 | 3,160 1.700 | 3,120 3,040 | 10,900 3,040 | 5.328 16.282 | 5 | ||
| TENARIS SA A3EWCS Tradegate | 17,435 17,340 | -0,040 -0,23 % | 05.11. | 17,465 300 | 17,470 300 | 17,435 17,300 | 19,480 13,725 | 935 16.253 | 1 | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 22,820 22,430 | +0,120 +0,53 % | 05.11. | 22,610 300 | 22,800 300 | 22,830 22,310 | 29,150 21,790 | 715 16.161 | 9 | ||
| MAPFRE SA A0LCRN Tradegate | 3,962 3,910 | +0,008 +0,20 % | 05.11. | 3,950 1.400 | 3,958 1.400 | 3,962 3,898 | 4,198 2,340 | 3.920 15.407 | 11 | ||
| WARTSILA CORPORATION 881050 Tradegate | 26,840 27,460 | -0,010 -0,04 % | 05.11. | 26,810 200 | 26,900 200 | 27,170 26,800 | 29,000 13,605 | 563 15.238 | 11 | ||
| ELISA OYJ 615402 Tradegate | 37,480 37,600 | -0,020 -0,05 % | 05.11. | 37,480 140 | 37,500 140 | 37,500 37,240 | 48,740 37,240 | 406 15.207 | 1 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 13,130 13,135 | -0,200 -1,50 % | 05.11. | 13,225 394 | 13,430 388 | 13,130 12,940 | 16,375 12,275 | 1.140 14.954 | 2 | ||
| NEXANS SA 676168 Tradegate | 125,70 119,90 | 0,00 0,00 % | 05.11. | 125,50 25 | 126,00 25 | 125,70 119,30 | 141,50 75,15 | 119 14.809 | 5 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,200 13,100 | +0,100 +0,76 % | 05.11. | 13,100 2.500 | 13,200 13.172 | 13,200 13,000 | 13,400 10,900 | 1.120 14.699 | 1 | ||
| GLANBIA PLC 883867 Tradegate | 15,230 14,470 | +0,030 +0,20 % | 05.11. | 15,150 344 | 15,240 1.018 | 15,240 14,420 | 15,240 9,235 | 963 14.501 | 2 | ||
| RECORDATI SPA A0EABR Tradegate | 50,90 51,00 | 0,00 0,00 % | 05.11. | 50,70 110 | 51,15 110 | 50,90 50,70 | 60,00 44,420 | 285 14.452 | - | ||
| SUBSEA 7 SA 889539 Tradegate | 15,570 15,710 | +0,040 +0,26 % | 05.11. | 15,500 250 | 15,560 200 | 15,730 15,500 | 18,520 11,000 | 916 14.268 | 4 | ||
| AMRIZE AG A414LY Tradegate | 44,330 44,390 | +0,090 +0,20 % | 05.11. | 44,120 113 | 44,350 112 | 44,330 44,140 | 47,620 37,630 | 302 13.371 | - | ||
| HUHTAMAKI OYJ 870740 Tradegate | 28,080 28,400 | 0,000 0,00 % | 05.11. | 28,060 190 | 28,100 190 | 28,320 28,040 | 38,500 28,040 | 471 13.231 | 2 | ||
| VAT GROUP AG A2AGGY Tradegate | 362,30 354,90 | +0,60 +0,17 % | 05.11. | 360,80 9 | 362,50 9 | 364,00 349,80 | 416,20 275,10 | 37 13.148 | 3 | ||
| SALMAR ASA A0MR2G Tradegate | 49,000 48,040 | +0,240 +0,49 % | 05.11. | 48,680 70 | 48,840 70 | 49,060 47,960 | 53,50 34,160 | 267 13.075 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 66,05 64,10 | +0,40 +0,61 % | 05.11. | 65,25 79 | 66,05 78 | 66,05 63,65 | 87,00 63,30 | 200 12.935 | - | ||
| SSE PLC 881905 Tradegate | 21,600 21,600 | -0,200 -0,92 % | 05.11. | 21,600 242 | 21,800 239 | 21,600 21,200 | 23,000 17,300 | 598 12.746 | 4 | ||
| SANTANDER BANK POLSKA SA 677298 Frankfurt | 116,40 115,25 | +1,15 +1,00 % | 05.11. | 114,45 50 | 116,25 50 | 116,40 115,35 | 147,25 99,94 | 107 12.447 | 2 | ||
| CD PROJEKT SA 534356 Frankfurt | 59,08 59,48 | -0,40 -0,67 % | 05.11. | 58,40 250 | 59,40 250 | 59,08 58,36 | 67,28 34,460 | 208 12.190 | 8 | ||
| B&M EUROPEAN VALUE RETAIL SA A1154Z Tradegate | 1,920 1,950 | -0,050 -2,54 % | 05.11. | 1,910 800 | 2,020 800 | 1,940 1,920 | 3,060 1,900 | 6.237 12.023 | 1 | ||
| GECINA SA A0BLMY Tradegate | 79,70 79,50 | -0,10 -0,13 % | 05.11. | 79,65 70 | 80,00 70 | 80,30 79,40 | 97,85 79,35 | 150 11.930 | - | ||
| YARA INTERNATIONAL ASA A0BL7F Tradegate | 31,700 31,350 | -0,030 -0,09 % | 05.11. | 31,660 170 | 31,800 170 | 31,700 31,410 | 35,100 23,770 | 371 11.675 | 19 | ||
| KUEHNE & NAGEL INTERNATIONAL AG A0JLZL Tradegate | 163,05 161,45 | +0,45 +0,28 % | 05.11. | 162,40 33 | 162,80 33 | 163,05 161,00 | 212,00 157,90 | 69 11.221 | 3 | ||
| DANSKE BANK A/S 850857 Tradegate | 39,110 38,630 | -0,150 -0,38 % | 05.11. | 39,080 140 | 39,460 140 | 39,510 38,840 | 39,510 24,010 | 285 11.148 | 10 | ||
| NKT A/S 861226 Tradegate | 95,60 95,00 | -0,30 -0,31 % | 05.11. | 95,50 60 | 96,40 60 | 96,40 95,15 | 101,60 52,00 | 113 10.882 | 1 | ||
| SWEDBANK AB 895705 Tradegate | 26,440 26,500 | -0,120 -0,45 % | 05.11. | 26,460 200 | 26,680 200 | 26,560 26,330 | 27,250 16,975 | 408 10.777 | - | ||
| CHRISTIAN DIOR SE 883123 Tradegate | 572,50 564,00 | +2,00 +0,35 % | 05.11. | 569,00 10 | 571,50 10 | 572,50 558,50 | 700,00 415,60 | 19 10.769 | 3 | ||
| TATE & LYLE PLC A3DKAB Tradegate | 4,328 4,302 | -0,046 -1,05 % | 05.11. | 4,340 715 | 4,408 704 | 4,366 4,328 | 9,405 4,200 | 2.466 10.754 | 1 | ||
| AMPLIFON SPA A0JMJX Tradegate | 14,670 14,515 | +0,010 +0,07 % | 05.11. | 14,660 360 | 14,665 360 | 14,840 14,425 | 27,080 13,825 | 723 10.691 | 3 | ||
| ABERDEEN GROUP PLC A2N7PB Tradegate | 2,320 2,320 | -0,040 -1,69 % | 05.11. | 2,320 2.243 | 2,380 2.185 | 2,360 2,300 | 2,460 1,420 | 4.561 10.598 | 7 | ||
| KONECRANES OYJ 899827 Tradegate | 84,20 84,10 | +0,65 +0,78 % | 05.11. | 83,40 70 | 83,65 70 | 84,20 84,00 | 86,20 48,020 | 125 10.512 | 10 | ||
| BUNZL PLC A0ET3E Tradegate | 26,360 25,720 | +0,180 +0,69 % | 05.11. | 25,980 201 | 26,380 198 | 26,360 25,700 | 44,340 25,480 | 400 10.387 | 1 | ||
| ASHTEAD GROUP PLC 894565 Tradegate | 56,50 56,00 | -1,00 -1,74 % | 05.11. | 56,50 148 | 58,00 92 | 56,50 55,50 | 79,00 41,000 | 184 10.364 | - | ||
| UNICAJA BANCO SA A1W97N Tradegate | 2,440 2,388 | +0,004 +0,16 % | 05.11. | 2,434 2.200 | 2,436 2.200 | 2,440 2,400 | 2,462 1,171 | 3.930 9.449 | 2 | ||
| BKW AG A1JLZG Tradegate | 190,00 192,10 | -1,20 -0,63 % | 05.11. | 190,40 323 | 191,80 17 | 191,60 189,30 | 198,50 166,50 | 49 9.306 | 1 | ||
| GAMES WORKSHOP GROUP PLC 900512 Tradegate | 189,10 184,40 | +1,60 +0,85 % | 05.11. | 186,00 28 | 189,00 28 | 189,10 182,60 | 198,60 137,30 | 50 9.255 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .