1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 631,7 Mio. 390,3 Mio. 332,7 Mio. 277,6 Mio. 235,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LONZA GROUP AG 928619 Xetra | 591,00 562,60 | +28,40 +5,05 % | 07.01. | 589,80 80 | 592,00 4 | 591,00 579,00 | 643,80 545,00 | 70 40.853 | 2 | ||
| GAMES WORKSHOP GROUP PLC 900512 Tradegate | 209,60 217,00 | -1,00 -0,47 % | 07.01. | 208,80 25 | 212,20 25 | 216,40 207,80 | 230,20 141,50 | 193 40.712 | - | ||
| AUTO TRADER GROUP PLC A14PY2 Tradegate | 6,650 6,750 | 0,000 0,00 % | 07.01. | 6,600 809 | 6,650 796 | 6,700 6,600 | 9,650 6,600 | 6.132 40.530 | - | ||
| KUEHNE & NAGEL INTERNATIONAL AG A0JLZL Tradegate | 191,10 191,70 | +0,30 +0,16 % | 07.01. | 190,50 28 | 191,05 28 | 192,50 190,05 | 212,00 157,90 | 208 39.753 | 3 | ||
| ROYAL UNIBREW A/S A14R8E Tradegate | 75,25 75,15 | -0,15 -0,20 % | 07.01. | 75,05 70 | 75,75 70 | 76,30 74,45 | 79,30 61,85 | 514 38.606 | - | ||
| UCB SA 852738 Tradegate | 255,90 252,50 | -0,30 -0,12 % | 07.01. | 256,00 25 | 256,30 25 | 257,40 251,80 | 261,80 128,85 | 152 38.537 | - | ||
| NEXI SPA A2PF9H Tradegate | 4,070 4,157 | +0,020 +0,49 % | 07.01. | 4,040 1.290 | 4,060 1.290 | 4,129 4,070 | 5,708 3,690 | 9.280 38.254 | - | ||
| TECHNIP ENERGIES NV A2QNZT Tradegate | 32,400 32,600 | 0,000 0,00 % | 07.01. | 32,320 100 | 32,460 100 | 32,420 31,940 | 42,820 24,960 | 1.189 38.198 | 9 | ||
| MONDI PLC A3E2FD Tradegate | 10,600 10,700 | 0,000 0,00 % | 07.01. | 10,500 493 | 10,600 486 | 10,800 10,600 | 16,200 9,150 | 3.470 37.282 | 10 | ||
| BUREAU VERITAS SA A0M45W Tradegate | 27,620 27,240 | +0,020 +0,07 % | 07.01. | 27,560 189 | 27,640 188 | 27,620 27,360 | 33,180 24,620 | 1.346 36.937 | 1 | ||
| BRITISH LAND COMPANY PLC 852556 Tradegate | 4,842 4,726 | +0,004 +0,08 % | 07.01. | 4,798 1.085 | 4,878 1.066 | 4,884 4,758 | 4,926 3,702 | 7.546 36.442 | 2 | ||
| LINDT & SPRUENGLI AG 870503 Tradegate | 12.020,00 12.120,00 | -90,00 -0,74 % | 07.01. | 12.080,00 1 | 12.130,00 1 | 12.080,00 12.020,00 | 14.610,00 11.980,00 | 3 36.150 | 3 | ||
| PARTNERS GROUP HOLDING AG A0JJY6 Tradegate | 1.111,50 1.113,50 | -0,50 -0,04 % | 07.01. | 1.110,50 5 | 1.113,00 5 | 1.127,50 1.107,00 | 1.284,00 977,80 | 32 35.820 | 1 | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 25,200 25,200 | 0,000 0,00 % | 07.01. | 25,000 211 | 25,200 208 | 25,400 25,000 | 27,400 21,810 | 1.418 35.793 | 1 | ||
| CARLSBERG A/S B 861061 Tradegate | 109,65 110,95 | +0,25 +0,23 % | 07.01. | 109,20 50 | 109,55 50 | 111,35 108,90 | 128,40 88,90 | 321 35.540 | 3 | ||
| ADDTECH AB A2QEPD Tradegate | 31,420 29,720 | +0,180 +0,58 % | 07.01. | 31,100 100 | 31,380 100 | 31,420 29,760 | 33,060 23,860 | 1.147 35.380 | - | ||
| VISCOFAN SA 872335 Tradegate | 54,00 54,00 | +0,10 +0,19 % | 07.01. | 53,80 100 | 53,90 100 | 54,30 53,60 | 70,10 48,500 | 652 35.279 | - | ||
| METSO OYJ A0LBTW Tradegate | 15,765 15,410 | -0,025 -0,16 % | 07.01. | 15,750 340 | 15,825 330 | 15,895 15,445 | 15,895 7,500 | 2.219 35.123 | 8 | ||
| GETLINK SE A0M6L1 Tradegate | 16,290 16,160 | +0,020 +0,12 % | 07.01. | 16,260 191 | 16,280 191 | 16,290 16,190 | 17,580 14,460 | 2.063 33.409 | 2 | ||
| SIEGFRIED HOLDING AG A41BKT Stuttgart | 84,50 82,00 | 0,00 0,00 % | 07.01. | 84,50 118 | 85,00 118 | 84,50 82,00 | 102,70 73,00 | 400 33.400 | - | ||
| KONE OYJ A0ET4X Tradegate | 63,16 62,38 | +0,22 +0,35 % | 07.01. | 62,78 90 | 63,08 90 | 63,16 61,66 | 63,16 45,000 | 533 33.244 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,920 3,920 | -0,020 -0,51 % | 07.01. | 3,920 1.339 | 3,940 1.325 | 3,940 3,880 | 4,100 2,620 | 8.366 32.859 | 13 | ||
| EDP RENOVAVEIS SA A0Q249 Tradegate | 12,930 12,890 | +0,010 +0,08 % | 07.01. | 12,910 250 | 12,920 240 | 13,060 12,780 | 13,920 6,750 | 2.446 31.630 | - | ||
| AALBERTS NV A0MQ1F Tradegate | 29,780 29,300 | +0,100 +0,34 % | 07.01. | 29,620 180 | 29,740 180 | 29,780 29,040 | 37,240 24,620 | 1.084 31.570 | 1 | ||
| SOPRA STERIA GROUP SA 880013 Tradegate | 154,20 150,90 | +0,20 +0,13 % | 07.01. | 153,90 30 | 154,00 30 | 154,50 150,90 | 210,40 124,00 | 205 31.275 | 2 | ||
| GALDERMA GROUP AG A407X6 Frankfurt | 175,00 175,00 | 0,00 0,00 % | 07.01. | 173,00 25 | 197,00 10 | 181,00 175,00 | 199,00 100,00 | 172 30.955 | 2 | ||
| SIGNIFY NV A2AJ7T Tradegate | 21,760 21,800 | -0,040 -0,18 % | 07.01. | 21,760 150 | 21,840 150 | 21,820 21,540 | 24,360 16,220 | 1.424 30.917 | 6 | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,840 31,880 | +0,080 +0,25 % | 07.01. | 31,700 160 | 31,820 160 | 31,880 31,820 | 32,000 16,010 | 964 30.724 | - | ||
| MERLIN PROPERTIES SOCIMI SA A116WC Tradegate | 12,870 12,550 | +0,040 +0,31 % | 07.01. | 12,790 410 | 12,860 410 | 12,880 12,530 | 13,890 8,515 | 2.381 30.428 | - | ||
| BARRY CALLEBAUT AG 914661 Tradegate | 1.377,00 1.352,00 | -3,00 -0,22 % | 07.01. | 1.377,00 3 | 1.383,00 3 | 1.380,00 1.342,00 | 1.419,00 768,50 | 22 29.715 | - | ||
| GECINA SA A0BLMY Tradegate | 82,65 79,60 | -0,15 -0,18 % | 07.01. | 82,60 70 | 83,00 70 | 83,05 80,10 | 97,75 77,10 | 360 29.635 | - | ||
| SKF AB B 852608 Tradegate | 22,940 22,910 | -0,040 -0,17 % | 07.01. | 22,940 230 | 23,020 230 | 23,090 22,850 | 23,600 14,400 | 1.285 29.538 | 9 | ||
| EXPERIAN PLC A0KDZM Tradegate | 39,600 39,200 | -0,200 -0,50 % | 07.01. | 39,600 140 | 39,800 140 | 39,600 39,200 | 47,800 35,200 | 739 29.264 | 3 | ||
| ROCKWOOL A/S A41BEB Tradegate | 29,945 30,090 | -0,030 -0,10 % | 07.01. | 29,945 180 | 30,000 180 | 30,700 29,790 | 43,920 26,500 | 953 28.975 | 4 | ||
| BKW AG A1JLZG Tradegate | 188,50 186,60 | +0,60 +0,32 % | 07.01. | 187,40 17 | 188,30 17 | 189,00 187,60 | 198,50 0,000 | 146 27.531 | 1 | ||
| SGS SA A3D68K Tradegate | 102,35 100,20 | +0,05 +0,05 % | 07.01. | 102,05 31 | 102,55 31 | 102,35 100,35 | 102,35 82,04 | 265 26.870 | 6 | ||
| KEMIRA OYJ 893079 Tradegate | 20,340 19,630 | +0,040 +0,20 % | 07.01. | 20,220 260 | 20,360 260 | 20,340 19,750 | 22,400 16,950 | 1.330 26.738 | 4 | ||
| GEBERIT AG A0MQWG Tradegate | 682,40 666,80 | -0,20 -0,03 % | 07.01. | 682,40 8 | 682,60 8 | 688,60 675,00 | 700,80 610,00 | 39 26.664 | 13 | ||
| ESSITY AB B A2DS20 Tradegate | 24,210 24,420 | 0,000 0,00 % | 07.01. | 24,170 220 | 24,250 220 | 24,500 24,180 | 28,400 21,360 | 1.095 26.593 | 2 | ||
| SUBSEA 7 SA 889539 Tradegate | 17,900 18,470 | +0,020 +0,11 % | 07.01. | 17,840 200 | 17,910 200 | 18,480 17,680 | 18,520 11,000 | 1.470 26.588 | 4 | ||
| KONECRANES OYJ 899827 Tradegate | 97,00 94,75 | +0,25 +0,26 % | 07.01. | 96,55 60 | 96,90 60 | 97,00 95,50 | 97,00 48,020 | 276 26.436 | 10 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 86,56 88,74 | -0,06 -0,07 % | 07.01. | 86,44 70 | 86,78 60 | 88,60 86,56 | 108,65 74,42 | 293 25.662 | - | ||
| SSAB AB B 881832 Tradegate | 6,908 6,910 | +0,006 +0,09 % | 07.01. | 6,896 800 | 6,906 800 | 6,956 6,886 | 6,956 3,679 | 3.598 24.927 | 7 | ||
| RANDSTAD NV 879309 Tradegate | 32,190 31,950 | -0,020 -0,06 % | 07.01. | 32,200 170 | 32,210 170 | 32,820 31,930 | 44,050 30,950 | 766 24.844 | 1 | ||
| AEDIFICA SA A0LCUN Tradegate | 71,35 69,60 | +0,05 +0,07 % | 07.01. | 71,15 80
| 71,45 80 | 71,70 70,05 | 71,70 54,65 | 345 24.457 | 1 | ||
| HEINEKEN HOLDING NV A0ETXG Tradegate | 61,40 61,70 | +0,20 +0,33 % | 07.01. | 61,05 90 | 61,35 90 | 61,95 60,90 | 72,45 54,80 | 382 23.460 | - | ||
| SWISSCOM AG 916234 Tradegate | 634,50 631,00 | +1,50 +0,24 % | 07.01. | 632,50 9 | 633,00 9 | 637,50 632,00 | 656,00 439,70 | 37 23.421 | 15 | ||
| ABERDEEN GROUP PLC A2N7PB Tradegate | 2,420 2,380 | -0,020 -0,82 % | 07.01. | 2,420 2.167 | 2,440 18.691 | 2,440 2,400 | 2,460 1,420 | 9.631 23.321 | 7 | ||
| COFINIMMO SA 914421 Tradegate | 84,05 81,20 | +0,25 +0,30 % | 07.01. | 83,70 70 | 83,90 70 | 84,05 81,15 | 84,05 51,75 | 277 22.854 | - | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,400 7,300 | -0,100 -1,33 % | 07.01. | 7,450 702 | 7,500 691 | 7,450 7,300 | 7,650 5,850 | 3.051 22.602 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .