1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 536,1 Mio. 472,6 Mio. 397,8 Mio. 392,5 Mio. 299,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACKERMANS & VAN HAAREN NV 869057 Tradegate | 226,20 229,60 | -3,40 -1,48 % | 17:14 | 227,00 30 | 227,20 30 | 228,40 226,20 | 229,40 157,90 | 62 14.073 | - | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 14,635 15,375 | -0,740 -4,81 % | 17:11 | 14,665 355 | 14,895 350 | 14,795 14,635 | 16,375 11,660 | 949 13.921 | 2 | ||
| THULE GROUP AB A12FTD Tradegate | 23,460 23,820 | -0,360 -1,51 % | 16:41 | 23,580 135 | 23,600 135 | 23,680 23,260 | 34,300 19,830 | 580 13.598 | - | ||
| BOUYGUES SA 858821 Tradegate | 38,770 38,240 | +0,530 +1,39 % | 18:26 | 38,490 140 | 38,790 140 | 38,770 37,880 | 39,320 27,470 | 349 13.413 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 78,20 80,65 | -2,45 -3,04 % | 18:00 | 77,60 66 | 78,20 226 | 80,80 78,20 | 92,55 64,50 | 165 13.004 | - | ||
| INTERNATIONAL DISTRIBUTION SERVICES PLC A1W5N2 Tradegate | 4,270 4,278 | -0,008 -0,19 % | 17:56 | 4,278 1.216 | 4,286 4.963 | 4,330 4,250 | 4,512 3,498 | 3.033 12.902 | 7 | ||
| HERA SPA 471473 Tradegate | 4,138 4,016 | +0,122 +3,04 % | 19:30 | 4,096 1.270 | 4,136 1.260 | 4,138 4,000 | 4,234 3,170 | 3.100 12.714 | - | ||
| AMUNDI SA A143DP Tradegate | 73,85 74,55 | -0,70 -0,94 % | 14:59 | 74,05 50 | 74,55 50 | 73,95 73,40 | 75,95 56,45 | 170 12.523 | 6 | ||
| BIOMERIEUX A2DXZH Tradegate | 118,20 118,00 | +0,20 +0,17 % | 16:02 | 118,80 10 | 119,30 10 | 118,60 118,00 | 120,00 88,80 | 104 12.333 | 1 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 21,120 21,270 | -0,150 -0,71 % | 17:48 | 21,080 250 | 21,240 250 | 21,230 21,000 | 21,710 13,435 | 576 12.134 | 3 | ||
| FORTUM OYJ 916660 Tradegate | 14,740 14,575 | +0,165 +1,13 % | 15:14 | 14,790 400 | 14,875 400 | 14,795 14,525 | 15,835 12,355 | 788 11.618 | 11 | ||
| JUST EAT TAKEAWAY.COM NV A2ASAC Tradegate | 19,280 19,310 | -0,030 -0,16 % | 16:12 | 19,270 170 | 19,360 170 | 19,305 19,265 | 19,800 10,010 | 598 11.530 | 1 | ||
| ACCIONA SA 865629 Tradegate | 130,70 130,90 | -0,20 -0,15 % | 16:31 | 130,80 40 | 131,70 40 | 131,00 126,80 | 133,90 103,70 | 87 11.232 | 1 | ||
| ARKEMA SA A0JLZ0 Tradegate | 68,65 69,15 | -0,50 -0,72 % | 17:51 | 68,30 46 | 68,75 46 | 69,30 68,00 | 98,55 58,40 | 161 11.020 | 2 | ||
| DIASORIN SPA A0MTB2 Tradegate | 93,92 94,70 | -0,78 -0,82 % | 16:38 | 93,86 60 | 94,32 60 | 94,42 93,92 | 112,00 89,56 | 111 10.480 | - | ||
| DSM-FIRMENICH AG A3D2TK Tradegate | 96,34 96,66 | -0,32 -0,33 % | 09:30 | 96,98 60
| 97,46 60 | 96,90 96,34 | 124,75 83,02 | 107 10.368 | 4 | ||
| PERSIMMON PLC 882058 Tradegate | 16,110 16,050 | +0,060 +0,37 % | 17:43 | 16,265 320 | 16,290 320 | 16,155 15,930 | 20,520 12,510 | 644 10.348 | - | ||
| SAMPO OYJ A3EWDB Tradegate | 9,252 9,200 | +0,052 +0,57 % | 13:00 | 9,398 560 | 9,406 560 | 9,252 9,198 | 9,400 7,624 | 1.102 10.164 | 6 | ||
| ABB LTD 919730 Xetra | 50,84 50,30 | +0,54 +1,07 % | 17:35 | 50,66 150 | 51,00 58 | 50,84 50,000 | 50,30 46,200 | 202 10.130 | 18 | ||
| SPECTRIS PLC 884647 Tradegate | 24,800 26,600 | -1,800 -6,77 % | 15:32 | 24,800 126 | 25,000 124 | 25,000 24,800 | 39,000 22,200 | 396 9.860 | 7 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,378 0,366 | +0,012 +3,20 % | 19:43 | 0,369 14.100 | 0,378 13.800 | 0,378 0,365 | 0,377 0,200 | 26.296 9.726 | 1 | ||
| NEXT PLC 779551 Tradegate | 148,00 147,70 | +0,30 +0,20 % | 09:21 | 148,80 35 | 149,50 35 | 148,00 146,70 | 147,90 105,50 | 65 9.619 | 17 | ||
| BANKINTER SA A0MW33 Tradegate | 11,355 11,445 | -0,090 -0,79 % | 19:16 | 11,265 500 | 11,355 500 | 11,900 11,265 | 11,485 6,930 | 829 9.587 | 1 | ||
| GALP ENERGIA SGPS SA A0LB24 Tradegate | 14,160 14,260 | -0,100 -0,70 % | 19:20 | 14,045 380 | 14,155 370 | 14,245 13,945 | 20,550 12,320 | 680 9.507 | 10 | ||
| PANDORA A/S A1C6JV Tradegate | 155,90 154,85 | +1,05 +0,68 % | 19:30 | 155,10 40 | 155,85 40 | 155,90 153,45 | 189,35 111,70 | 61 9.435 | 1 | ||
| SODEXO SA 870935 Tradegate | 57,45 57,10 | +0,35 +0,61 % | 18:32 | 57,25 55 | 57,50 54 | 57,45 56,80 | 90,50 51,15 | 162 9.220 | 1 | ||
| EDP SA 906980 Tradegate | 3,423 3,388 | +0,035 +1,03 % | 18:39 | 3,423 1.600 | 3,437 1.600 | 3,437 3,362 | 4,168 2,863 | 2.698 9.165 | 2 | ||
| CASTELLUM AB 906997 Tradegate | 10,460 10,555 | 0,000 0,00 % | 14.05. | 10,460 160 | 10,465 160 | 10,460 10,380 | 13,385 8,922 | 875 9.140 | 2 | ||
| DEMANT A/S A2AKB9 Tradegate | 34,940 34,540 | +0,400 +1,16 % | 17:23 | 35,000 150 | 35,200 150 | 34,940 34,500 | 45,360 27,300 | 255 8.902 | - | ||
| PARTNERS GROUP HOLDING AG A0JJY6 Tradegate | 1.276,00 1.275,00 | +1,00 +0,08 % | 12:38 | 1.274,50 5 | 1.277,50 5 | 1.276,00 1.263,00 | 1.275,00 1.130,00 | 7 8.880 | 1 | ||
| KEMIRA OYJ 893079 Tradegate | 19,510 19,490 | +0,020 +0,10 % | 13:46 | 19,480 270 | 19,630 270 | 19,510 19,430 | 24,520 16,950 | 454 8.823 | 4 | ||
| CENTRICA PLC A0DK6K Tradegate | 1,750 1,758 | -0,005 -0,26 % | 14.05. | 1,785 2.932 | 1,794 2.883 | 1,750 1,750 | 1,896 1,373 | 5.000 8.750 | 4 | ||
| AGEAS SA/NV A1J1DR Tradegate | 56,65 56,20 | +0,45 +0,80 % | 19:17 | 56,45 100 | 56,65 100 | 56,65 55,90 | 57,00 39,980 | 155 8.732 | 1 | ||
| FDJ UNITED A2PU5K Tradegate | 32,620 32,480 | +0,140 +0,43 % | 19:29 | 32,360 100 | 32,600 100 | 32,680 32,220 | 40,500 27,020 | 265 8.610 | 2 | ||
| JDE PEETS NV A2P0E9 Tradegate | 22,120 21,920 | +0,200 +0,91 % | 16:51 | 22,240 140 | 22,340 140 | 22,160 22,000 | 23,000 16,010 | 387 8.560 | - | ||
| SWATCH GROUP AG 865126 Tradegate | 158,40 157,70 | +0,70 +0,44 % | 19:23 | 158,05 20 | 158,80 20 | 158,40 155,50 | 159,90 148,80 | 54 8.509 | 2 | ||
| SWISSQUOTE GROUP HOLDING SA 938312 Tradegate | 490,20 485,00 | +5,20 +1,07 % | 15:18 | 484,20 7 | 486,60 7 | 492,40 486,40 | 486,40 455,60 | 17 8.332 | 1 | ||
| ACCELLERON INDUSTRIES LTD A3DRSU Tradegate | 52,65 51,70 | +0,95 +1,84 % | 18:17 | 52,45 60 | 52,65 59 | 52,65 51,80 | 51,90 47,900 | 159 8.292 | - | ||
| STOREBRAND ASA 867218 Tradegate | 11,210 11,340 | -0,130 -1,15 % | 19:30 | 11,210 280 | 11,290 280 | 11,310 11,210 | 12,010 8,450 | 716 8.069 | 3 | ||
| GEORG FISCHER AG A3DHG1 Tradegate | 70,85 70,45 | +0,40 +0,57 % | 13:53 | 71,10 44 | 71,40 44 | 70,85 70,40 | 70,00 63,85 | 111 7.861 | 5 | ||
| SGS SA A3D68K Tradegate | 92,58 90,74 | +1,84 +2,03 % | 16:27 | 92,86 34 | 93,30 34 | 92,58 90,34 | 90,68 87,44 | 83 7.516 | 6 | ||
| COMET HOLDING AG A2DNSP Tradegate | 254,60 255,80 | -1,20 -0,47 % | 16:40 | 255,60 13 | 256,60 13 | 254,60 259,20 | 259,20 225,80 | 29 7.375 | - | ||
| A2A SPA 915445 Tradegate | 2,249 2,219 | +0,030 +1,35 % | 19:31 | 2,248 2.400 | 2,270 2.300 | 2,253 2,208 | 2,343 1,837 | 3.255 7.192 | - | ||
| IMI PLC A1XCMM Tradegate | 23,000 23,200 | -0,200 -0,86 % | 08:12 | 23,400 220 | 23,600 215 | 23,000 23,000 | 24,400 19,100 | 300 6.900 | 4 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 135,00 136,00 | -1,00 -0,74 % | 14:14 | 136,00 39 | 137,00 38 | 136,00 135,00 | 148,00 107,00 | 51 6.889 | 7 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 34,020 33,800 | +0,220 +0,65 % | 19:13 | 33,960 200 | 34,020 200 | 34,020 33,660 | 41,750 30,630 | 199 6.730 | 4 | ||
| VAT GROUP AG A2AGGY Xetra | 347,20 350,20 | -3,00 -0,86 % | 17:35 | 345,20 15 | 349,10 15 | 348,40 347,20 | 350,20 308,40 | 19 6.605 | 3 | ||
| BUNZL PLC A0ET3E Tradegate | 30,400 30,200 | +0,200 +0,66 % | 19:07 | 30,260 174 | 30,400 171 | 30,400 29,780 | 44,340 26,340 | 218 6.593 | 1 | ||
| INVESTEC PLC A0J32R Frankfurt | 5,950 5,800 | 0,000 0,00 % | 16:37 | 6,000 2.000 | 6,100 2.000 | 6,050 5,800 | 7,550 4,720 | 1.088 6.528 | 18 | ||
| ADMIRAL GROUP PLC A0DJ58 Tradegate | 38,620 39,740 | -1,120 -2,82 % | 10:28 | 39,020 135 | 39,200 132 | 38,620 38,240 | 40,640 28,780 | 167 6.398 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .