1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 187,0 Mio. 166,9 Mio. 94,6 Mio. 91,2 Mio. 89,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRANSWICK PLC 882401 Frankfurt | 59,50 60,00 | 0,00 0,00 % | 08:34 | 60,00 20 | 62,50 20 | 59,50 59,50 | 66,50 53,00 | 0 0 | - | ||
| DCC PLC 903840 München | 54,50 54,50 | 0,00 0,00 % | 08:03 | 53,50 150 | 55,00 150 | 54,50 54,50 | 69,00 54,00 | 0 0 | - | ||
| DERWENT LONDON PLC 897679 Frankfurt | 20,400 21,000 | -0,600 -2,86 % | 09:59 | 20,000 101 | 21,200 95 | 20,400 19,800 | 29,400 18,800 | 0 0 | 1 | ||
| DKSH HOLDING AG A1JU9U Tradegate | 60,80 61,40 | -0,30 -0,49 % | 11.08. | 60,50 82 | 60,60 82 | 0,000 0,000 | 69,80 59,90 | 0 0 | - | ||
| EXPERIAN PLC A0KDZM Tradegate | 43,800 44,000 | 0,000 0,00 % | 11.08. | 43,800 230 | 44,000 230 | 0,000 0,000 | 47,800 35,200 | 0 0 | 3 | ||
| FASTIGHETS AB BALDER A3DM8U Frankfurt | 6,022 6,088 | 0,000 0,00 % | 12.08. | 5,992 180 | 6,058 180 | 6,022 6,022 | 7,872 5,248 | 0 0 | 2 | ||
| FINANCIERE DE TUBIZE SA A0ETZ2 Frankfurt | 151,40 151,60 | -0,20 -0,13 % | 08:02 | 154,60 200 | 156,00 200 | 151,40 151,40 | 154,20 106,60 | 0 0 | - | ||
| GALDERMA GROUP AG A407X6 Frankfurt | 137,00 139,00 | -2,00 -1,44 % | 08:20 | 137,00 5 | 141,00 5 | 137,00 137,00 | 147,00 100,00 | 0 0 | 2 | ||
| GETINGE AB 889714 Frankfurt | 17,895 17,700 | +0,195 +1,10 % | 08:02 | 17,875 600 | 17,885 600 | 17,895 17,895 | 20,650 14,230 | 0 0 | 1 | ||
| GRAFTON GROUP PLC A0B5PL Frankfurt | 10,096 10,070 | +0,026 +0,26 % | 08:02 | 10,100 1.000 | 10,174 1.000 | 10,096 10,096 | 12,866 9,527 | 0 0 | 8 | ||
| HEMNET GROUP AB A2PPYL Frankfurt | 23,140 23,060 | +0,080 +0,35 % | 09:59 | 22,940 100 | 22,980 100 | 23,200 23,140 | 37,840 23,060 | 0 0 | - | ||
| HOWDEN JOINERY GROUP PLC 884600 Frankfurt | 10,100 9,950 | 0,000 0,00 % | 08:02 | 10,100 1.000 | 10,300 1.000 | 10,100 10,100 | 11,580 7,745 | 0 0 | - | ||
| ICG PLC A2AMU0 Tradegate | 25,400 25,600 | -0,200 -0,78 % | 11.08. | 25,400 210 | 25,600 210 | 0,000 0,000 | 25,400 24,800 | 0 0 | 1 | ||
| IMI PLC A1XCMM Frankfurt | 26,600 26,600 | 0,000 0,00 % | 08:02 | 26,400 2.000 | 27,200 2.000 | 26,600 26,600 | 26,600 18,800 | 0 0 | 4 | ||
| INCHCAPE PLC A1CWUA Frankfurt | 7,640 7,645 | -0,005 -0,07 % | 08:02 | 7,610 2.000 | 7,815 2.000 | 7,640 7,640 | 10,070 7,460 | 0 0 | 4 | ||
| INDUSTRIVAERDEN AB C 877360 Frankfurt | 32,560 32,790 | 0,000 0,00 % | 12.08. | 32,700 200 | 33,020 200 | 32,560 32,560 | 36,810 26,940 | 0 0 | - | ||
| INFICON HOLDING AG A4176W Frankfurt | 100,00 102,00 | 0,00 0,00 % | 12.08. | 101,00 20 | 103,00 20 | 100,00 100,00 | 118,00 92,08 | 0 0 | - | ||
| INVESTEC PLC A0J32R Frankfurt | 6,400 6,350 | +0,050 +0,79 % | 08:02 | 6,350 4.400 | 6,550 4.400 | 6,400 6,400 | 7,550 4,720 | 0 0 | 18 | ||
| ITV PLC A0BLQP Tradegate | 0,947 0,955 | -0,009 -0,89 % | 11.08. | 0,940 10.700 | 0,954 10.500 | 0,000 0,000 | 1,020 0,751 | 0 0 | 4 | ||
| KEMIRA OYJ 893079 Stuttgart | 19,400 19,420 | 0,000 0,00 % | 14:26 | 19,400 1.250 | 19,480 1.250 | 19,520 19,400 | 22,520 17,760 | 0 0 | 4 | ||
| L E LUNDBERGFORETAGEN AB 884780 Tradegate | 43,360 43,620 | +0,020 +0,05 % | 11.08. | 42,840 116 | 43,000 116 | 0,000 0,000 | 43,360 42,220 | 0 0 | - | ||
| LAGERCRANTZ GROUP AB A2QEJ6 Tradegate | 20,820 20,860 | -0,180 -0,86 % | 11.08. | 20,820 300 | 20,920 300
| 0,000 0,000 | 22,600 16,460 | 0 0 | 1 | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 91,00 91,50 | -0,50 -0,55 % | 08:02 | 92,00 250 | 94,50 250 | 91,00 91,00 | 91,50 42,200 | 0 0 | 1 | ||
| LPP SA 121065 Frankfurt | 3.771,00 3.783,00 | -12,00 -0,32 % | 08:02 | 3.786,00 10 | 3.851,00 10 | 3.771,00 3.771,00 | 4.396,00 3.149,00 | 0 0 | - | ||
| MOBIMO HOLDING AG 930290 Tradegate | 340,50 340,50 | +8,50 +2,56 % | 08.08. | 334,50 14 | 335,00 14 | 0,000 0,000 | 352,50 338,50 | 0 0 | - | ||
| PANDORA A/S A1C6JV Frankfurt | 136,00 135,80 | +0,20 +0,15 % | 08:00 | 136,75 250 | 136,95 250 | 136,00 136,00 | 189,10 111,95 | 0 0 | 1 | ||
| PKO BANK POLSKI SA A0DLEV Frankfurt | 19,195 19,845 | -0,650 -3,28 % | 08:02 | 19,715 1.500 | 20,070 1.500 | 19,195 19,195 | 20,070 12,290 | 0 0 | 4 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 4,324 4,416 | -0,040 -0,92 % | 11.08. | 4,303 2.400 | 4,379 2.300 | 0,000 0,000 | 5,850 3,564 | 0 0 | 1 | ||
| ROTORK PLC A14RF2 Frankfurt | 4,020 3,980 | +0,040 +1,00 % | 08:02 | 4,020 3.000 | 4,120 3.000 | 4,020 4,020 | 4,180 3,220 | 0 0 | - | ||
| RS GROUP PLC 862727 Tradegate | 6,425 6,615 | -0,120 -1,83 % | 11.08. | 6,385 800 | 6,500 800 | 0,000 0,000 | 10,160 5,805 | 0 0 | - | ||
| SAGAX AB B A1T7SE Frankfurt | 18,550 18,770 | 0,000 0,00 % | 12.08. | 18,640 60 | 18,860 60 | 18,550 18,550 | 25,520 16,290 | 0 0 | 2 | ||
| SCHINDLER HOLDING AG PART A0JEHV Tradegate | 315,65 316,35 | -0,55 -0,17 % | 11.08. | 321,15 15 | 321,50 15 | 0,000 0,000 | 325,40 306,00 | 0 0 | 1 | ||
| SECTRA AB A40P16 Frankfurt | 30,940 31,200 | -0,260 -0,83 % | 08:26 | 31,100 100 | 31,440 100 | 30,940 30,940 | 33,520 19,780 | 0 0 | 1 | ||
| SFS GROUP AG A112DM Frankfurt | 110,60 110,60 | 0,00 0,00 % | 12.08. | 112,60 40 | 113,80 40 | 110,60 110,60 | 125,60 110,40 | 0 0 | 1 | ||
| SHAFTESBURY CAPITAL PLC A1CUUR Stuttgart | 1,700 1,720 | 0,000 0,00 % | 07:41 | 1,720 10.000 | 1,850 10.000 | 1,700 1,700 | 1,900 1,280 | 0 0 | - | ||
| SIEGFRIED HOLDING AG A41BKT Tradegate | 91,00 93,00 | -3,00 -3,19 % | 08.08. | 94,00 55 | 94,50 55 | 0,000 0,000 | 103,00 91,00 | 0 0 | - | ||
| SPAREBANK 1 SOR-NORGE ASA A1JR25 Frankfurt | 14,860 14,720 | +0,140 +0,95 % | 08:34 | 15,100 180 | 15,180 180 | 14,860 14,860 | 15,940 10,780 | 0 0 | 1 | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 71,50 71,50 | -9,00 -11,18 % | 08.08. | 82,00 70 | 83,00 70 | 0,000 0,000 | 76,00 71,00 | 0 0 | 1 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 15,120 15,100 | -0,170 -1,11 % | 11.08. | 15,150 400 | 15,410 400 | 0,000 0,000 | 15,580 8,100 | 0 0 | 3 | ||
| SUNRISE COMMUNICATIONS AG A40VTK Tradegate | 47,800 47,600 | -0,200 -0,42 % | 08.08. | 47,800 104 | 48,000 104 | 0,000 0,000 | 49,000 43,760 | 0 0 | 14 | ||
| SWISS PRIME SITE AG 927016 Xetra | 121,40 121,90 | 0,00 0,00 % | 12.08. | 120,80 2.071 | 121,30 260 | 121,40 121,40 | 129,30 119,50 | 0 0 | - | ||
| TBC BANK GROUP PLC A2ALSB Frankfurt | 56,00 55,00 | +1,00 +1,82 % | 08:02 | 55,50 200 | 57,50 200 | 56,00 56,00 | 58,00 29,600 | 0 0 | - | ||
| TP ICAP GROUP PLC A2QMAV Frankfurt | 3,180 3,220 | -0,040 -1,24 % | 08:34 | 3,160 360 | 3,360 360 | 3,180 3,180 | 3,640 2,540 | 0 0 | - | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,540 1,570 | -0,030 -1,91 % | 08:02 | 1,580 3.000 | 1,660 3.000 | 1,540 1,540 | 1,990 1,390 | 0 0 | 1 | ||
| UNITE GROUP PLC 634811 Frankfurt | 8,350 8,400 | -0,050 -0,60 % | 09:59 | 8,350 601 | 8,800 566 | 8,350 8,050 | 11,600 8,150 | 0 0 | - | ||
| VZ HOLDING AG A2P272 Frankfurt | 176,80 178,60 | -1,80 -1,01 % | 08:02 | 182,60 100 | 183,20 100 | 176,80 176,80 | 190,80 170,80 | 0 0 | - | ||
| WALLENSTAM AB A3DMZH Frankfurt | 3,942 3,996 | 0,000 0,00 % | 12.08. | 3,968 300 | 4,016 300 | 3,942 3,942 | 5,230 3,620 | 0 0 | 1 | ||
| WEIR GROUP PLC 857968 Tradegate | 28,800 29,000 | -0,300 -1,03 % | 11.08. | 28,800 180 | 29,260 180 | 0,000 0,000 | 31,360 22,680 | 0 0 | - | ||
| WIHLBORGS FASTIGHETER AB A3DM8V Frankfurt | 8,565 8,635 | 0,000 0,00 % | 12.08. | 8,560 120 | 8,670 120 | 8,565 8,565 | 10,590 7,980 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .