1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 560,0 Mio. 421,5 Mio. 306,4 Mio. 254,9 Mio. 251,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANCA GENERALI SPA A0LCVJ Tradegate | 58,30 59,30 | +0,15 +0,26 % | 07.01. | 58,80 90 | 59,25 90 | 0,000 0,000 | 59,50 42,940 | 0 0 | - | ||
| BEIJER REF AB A3CMPX Tradegate | 13,860 13,795 | +0,015 +0,11 % | 07.01. | 13,485 230 | 13,585 229 | 0,000 0,000 | 15,400 13,355 | 0 0 | 1 | ||
| BELIMO HOLDING AG A3CUQD Xetra | 880,50 888,50 | -8,00 -0,90 % | 08.01. | 878,00 80 | 882,50 2 | 880,50 880,50 | 1.044,00 783,00 | 0 0 | - | ||
| BERKELEY GROUP HOLDINGS PLC A40H9N Tradegate | 45,800 45,600 | -0,600 -1,29 % | 07.01. | 46,600 112 | 47,000 111 | 0,000 0,000 | 51,50 41,000 | 0 0 | 1 | ||
| BIG YELLOW GROUP PLC 539971 Frankfurt | 12,100 12,500 | -0,400 -3,20 % | 08.01. | 12,000 210 | 12,900 210 | 12,100 12,100 | 13,300 9,750 | 0 0 | 1 | ||
| BRIDGEPOINT GROUP PLC A3CU5W Frankfurt | 3,160 3,220 | -0,060 -1,86 % | 08.01. | 3,160 500 | 3,460 501 | 3,220 3,160 | 4,820 2,580 | 0 0 | 6 | ||
| CEMBRA MONEY BANK AG A1W65V Düsseldorf | 105,00 103,40 | +1,60 +1,55 % | 08.01. | 105,60 10 | 106,30 10 | 105,00 103,40 | 112,40 94,70 | 0 0 | - | ||
| CONVATEC GROUP PLC A2AUD3 Tradegate | 2,860 2,820 | +0,020 +0,70 % | 06.01. | 2,820 1.852 | 2,840 1.823 | 0,000 0,000 | 3,560 2,540 | 0 0 | - | ||
| CRANSWICK PLC 882401 Frankfurt | 55,00 56,00 | 0,00 0,00 % | 08.01. | 55,50 20 | 57,50 20 | 55,00 55,00 | 66,50 53,00 | 0 0 | - | ||
| DCC PLC 903840 Frankfurt | 51,00 53,00 | -2,00 -3,77 % | 08.01. | 50,000 100 | 52,00 100 | 51,00 51,00 | 66,50 50,000 | 0 0 | - | ||
| DERWENT LONDON PLC 897679 Düsseldorf | 20,600 20,200 | +0,400 +1,98 % | 08.01. | 20,600 200 | 23,400 200 | 21,200 20,200 | 23,800 17,800 | 0 0 | 1 | ||
| EMS-CHEMIE HOLDING AG 593186 Tradegate | 600,50 599,50 | -2,00 -0,33 % | 07.01. | 601,00 10 | 603,50 10 | 0,000 0,000 | 713,00 563,50 | 0 0 | 1 | ||
| FASTIGHETS AB BALDER A3DM8U Frankfurt | 6,508 6,276 | +0,232 +3,70 % | 08.01. | 6,376 360 | 6,632 360 | 6,518 6,488 | 7,114 5,248 | 0 0 | 2 | ||
| FLSMIDTH & CO A/S 860885 Frankfurt | 63,40 63,65 | -0,25 -0,39 % | 08.01. | 63,55 200 | 64,10 200 | 63,40 63,40 | 68,90 35,000 | 0 0 | 1 | ||
| GALDERMA GROUP AG A407X6 Frankfurt | 175,00 175,00 | 0,00 0,00 % | 08.01. | 173,00 25 | 195,00 10 | 175,00 173,00 | 199,00 100,00 | 0 0 | 2 | ||
| HIAB OYJ A40G0F Frankfurt | 52,25 51,90 | +0,35 +0,67 % | 08.01. | 52,20 150 | 52,50 150 | 52,25 52,25 | 60,75 35,480 | 0 0 | - | ||
| INCHCAPE PLC A1CWUA Frankfurt | 8,845 8,865 | -0,020 -0,23 % | 08.01. | 8,690 1.000 | 9,240 1.000 | 8,845 8,845 | 9,275 7,370 | 0 0 | 4 | ||
| INDUSTRIVAERDEN AB C 877360 Frankfurt | 39,610 39,730 | -0,120 -0,30 % | 08.01. | 39,200 100 | 39,710 100 | 39,610 39,610 | 39,730 26,940 | 0 0 | - | ||
| INFORMA PLC A114PL Stuttgart | 10,300 10,200 | +0,100 +0,98 % | 08.01. | 10,200 1.140 | 10,400 1.119 | 10,300 10,200 | 11,100 7,300 | 0 0 | - | ||
| INTERPUMP GROUP SPA 904257 Tradegate | 47,060 47,200 | -0,040 -0,08 % | 07.01. | 47,440 120 | 47,920 120 | 0,000 0,000 | 47,240 37,660 | 0 0 | - | ||
| JYSKE BANK A/S A0DKMP Frankfurt | 117,30 116,50 | +0,80 +0,69 % | 08.01. | 117,30 100 | 119,00 100 | 117,30 116,20 | 118,20 61,25 | 0 0 | 3 | ||
| KBC ANCORA A0MU0L Frankfurt | 73,60 74,10 | -0,50 -0,67 % | 08.01. | 75,00 40 | 77,30 40 | 73,60 73,60 | 74,70 49,850 | 0 0 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 105,00 105,00 | 0,00 0,00 % | 08.01. | 106,00 150 | 107,00 150 | 105,00 105,00 | 110,00 53,00 | 0 0 | 1 | ||
| LPP SA 121065 Stuttgart | 4.893,00 5.036,00 | -143,00 -2,84 % | 08.01. | 4.891,00 2 | 4.999,00 2 | 5.034,00 4.873,00 | 5.080,00 3.136,00 | 0 0 | - | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 3,766 3,848 | +0,004 +0,11 % | 07.01. | 3,982 1.282 | 4,044 1.261 | 0,000 0,000 | 4,848 3,604 | 0 0 | 5 | ||
| MITIE GROUP PLC 864585 Frankfurt | 1,920 1,900 | +0,020 +1,05 % | 08.01. | 1,940 5.000 | 2,020 5.000 | 1,920 1,920 | 1,970 1,240 | 0 0 | 1 | ||
| PEARSON PLC 858266 Xetra | 12,205 12,225 | -0,020 -0,16 % | 08.01. | 12,160 2.000 | 12,245 2.000 | 12,205 12,205 | 16,455 11,250 | 0 0 | 17 | ||
| QUILTER PLC A3DHCS Frankfurt | 2,100 2,200 | -0,100 -4,55 % | 08.01. | 2,100 1.000 | 2,180 1.000 | 2,100 2,100 | 2,200 1,430 | 0 0 | - | ||
| RECORDATI SPA A0EABR Tradegate | 48,180 47,980 | -0,080 -0,17 % | 07.01. | 49,240 110 | 49,740 110 | 0,000 0,000 | 60,00 44,420 | 0 0 | - | ||
| REPLY SPA A2G9K9 München | 118,00 116,60 | +1,40 +1,20 % | 08.01. | 117,30 30 | 118,60 30 | 118,20 118,00 | 166,40 110,50 | 0 0 | 4 | ||
| RINGKJOBING LANDBOBANK A/S A2DSNH Stuttgart | 208,60 206,00 | +2,60 +1,26 % | 08.01. | 208,40 15 | 209,40 25 | 208,60 205,00 | 210,60 140,20 | 0 0 | 1 | ||
| SAGAX AB B A1T7SE Frankfurt | 18,440 17,720 | +0,720 +4,06 % | 08.01. | 18,070 120 | 18,800 120 | 18,500 18,440 | 21,180 16,290 | 0 0 | 2 | ||
| SANTANDER BANK POLSKA SA 677298 München | 134,40 132,25 | +2,15 +1,63 % | 08.01. | 133,00 50 | 134,80 50 | 134,40 134,40 | 145,95 108,15 | 0 0 | 2 | ||
| SECTRA AB A40P16 Frankfurt | 22,000 21,180 | +0,820 +3,87 % | 08.01. | 21,560 100 | 22,380 10 | 22,000 22,000 | 33,520 19,780 | 0 0 | 1 | ||
| SFS GROUP AG A112DM Frankfurt | 121,40 121,40 | 0,00 0,00 % | 08.01. | 120,80 40 | 124,60 40 | 121,40 121,40 | 125,60 105,60 | 0 0 | 1 | ||
| SGS SA A3D68K Tradegate | 102,35 100,20 | +0,05 +0,05 % | 07.01. | 101,65 31 | 102,15 31 | 0,000 0,000 | 102,35 82,04 | 0 0 | 6 | ||
| SHAFTESBURY CAPITAL PLC A1CUUR Düsseldorf | 1,620 1,600 | +0,020 +1,25 % | 08.01. | 1,620 500 | 1,800 500 | 1,690 1,620 | 1,830 1,260 | 0 0 | - | ||
| SIEGFRIED HOLDING AG A41BKT Stuttgart | 85,50 84,50 | +1,00 +1,18 % | 08.01. | 85,50 50 | 86,00 399 | 85,50 84,00 | 102,70 73,00 | 0 0 | - | ||
| SOFTCAT PLC A1430G Tradegate | 16,000 16,300 | -0,200 -1,23 % | 07.01. | 16,900 302 | 17,200 295 | 0,000 0,000 | 22,400 15,500 | 0 0 | 3 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 16,450 16,620 | -0,170 -1,02 % | 08.01. | 16,620 1.000 | 16,670 1.000 | 16,450 16,450 | 16,870 9,020 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 21,200 21,200 | 0,000 0,00 % | 08.01. | 20,200 120 | 37,200 942 | 21,200 21,200 | 21,800 15,800 | 0 0 | 40 | ||
| SWISS PRIME SITE AG 927016 Xetra | 131,80 132,00 | 0,00 0,00 % | 06.01. | 0,000 1.034 | 135,10 160 | 0,000 0,000 | 132,20 116,50 | 0 0 | - | ||
| TBC BANK GROUP PLC A2ALSB Frankfurt | 44,400 45,000 | 0,000 0,00 % | 08.01. | 44,000 100 | 45,800 100 | 44,400 44,400 | 58,00 35,400 | 0 0 | - | ||
| TP ICAP GROUP PLC A2QMAV Düsseldorf | 2,820 2,820 | 0,000 0,00 % | 08.01. | 2,820 1.410 | 3,060 1.410 | 2,880 2,820 | 3,520 2,480 | 0 0 | - | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,760 1,710 | 0,000 0,00 % | 08.01. | 1,770 2.000 | 1,930 2.000 | 1,760 1,760 | 1,850 1,390 | 0 0 | 1 | ||
| VEND MARKETPLACES ASA A14T4C Tradegate | 23,880 24,000 | -0,080 -0,33 % | 07.01. | 24,480 127 | 24,540 127 | 0,000 0,000 | 32,540 22,040 | 0 0 | 6 | ||
| VERISURE PLC A41MLK Tradegate | 14,730 14,040 | -0,065 -0,44 % | 07.01. | 14,555 250 | 14,695 250 | 0,000 0,000 | 16,595 13,530 | 0 0 | - | ||
| VZ HOLDING AG A2P272 München | 167,60 164,80 | +2,80 +1,70 % | 08.01. | 167,20 25 | 168,20 25 | 167,60 167,60 | 195,60 157,00 | 0 0 | - | ||
| WALLENSTAM AB A3DMZH München | 3,868 3,868 | 0,000 0,00 % | 08.01. | 3,882 500 | 4,034 500 | 3,868 3,868 | 4,368 3,764 | 0 0 | 1 | ||
| WIHLBORGS FASTIGHETER AB A3DM8V Frankfurt | 8,640 8,380 | +0,260 +3,10 % | 08.01. | 8,535 240 | 8,880 240 | 8,655 8,610 | 9,850 7,920 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .