1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 295,1 Mio. 262,9 Mio. 228,7 Mio. 195,9 Mio. 179,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CEMBRA MONEY BANK AG A1W65V Lang & Schwarz | 107,10 106,50 | -106,50 -100,00 % | 17:30 | 106,90 - | 107,30 - | 107,85 105,30 | - - | - - | - | ||
| CLARIANT AG 895929 Lang & Schwarz | 9,570 9,458 | -9,458 -100,00 % | 17:31 | 9,555 - | 9,585 - | 9,655 9,450 | - - | - - | 14 | ||
| COMET HOLDING AG A2DNSP Lang & Schwarz | 229,30 227,10 | -227,10 -100,00 % | 17:30 | 228,60 - | 230,00 - | 230,50 226,60 | - - | - - | - | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Lang & Schwarz | 155,45 155,28 | -155,28 -100,00 % | 17:31 | 155,35 - | 155,55 - | 156,93 154,03 | - - | - - | 3 | ||
| DKSH HOLDING AG A1JU9U Lang & Schwarz | 63,70 62,30 | -62,30 -100,00 % | 17:29 | 63,60 - | 63,80 - | 63,90 62,25 | - - | - - | - | ||
| EMS-CHEMIE HOLDING AG 593186 Lang & Schwarz | 629,25 629,25 | -629,25 -100,00 % | 17:31 | 627,50 - | 631,00 - | 634,50 628,50 | - - | - - | 1 | ||
| FLUGHAFEN ZUERICH AG A2AJEP Lang & Schwarz | 219,80 218,80 | -218,80 -100,00 % | 17:31 | 219,40 - | 220,20 - | 220,80 217,20 | - - | - - | 2 | ||
| GALENICA AG A2DN0K Lang & Schwarz | 89,30 88,95 | -88,95 -100,00 % | 17:30 | 89,15 - | 89,45 - | 89,80 88,05 | - - | - - | - | ||
| GEBERIT AG A0MQWG Lang & Schwarz | 592,20 589,50 | -589,50 -100,00 % | 17:31 | 591,60 - | 592,80 - | 595,60 588,10 | - - | - - | 13 | ||
| GEORG FISCHER AG A3DHG1 Lang & Schwarz | 62,03 62,03 | -62,03 -100,00 % | 17:31 | 61,74 - | 62,31 - | 63,23 61,65 | - - | - - | 5 | ||
| GIVAUDAN SA 938427 Lang & Schwarz | 4.100,00 4.095,50 | -4.095,50 -100,00 %
| 17:31 | 4.097,00 - | 4.103,00 - | 4.141,00 4.067,50 | - - | - - | 3 | ||
| HELVETIA HOLDING AG A2PKFK Lang & Schwarz | 191,95 192,60 | -192,60 -100,00 % | 17:31 | 191,60 - | 192,30 - | 194,20 188,25 | - - | - - | 3 | ||
| HOLCIM LTD 869898 Lang & Schwarz | 97,49 96,34 | -96,34 -100,00 % | 17:31 | 97,42 - | 97,56 - | 97,83 96,13 | - - | - - | 20 | ||
| JULIUS BAER GRUPPE AG A0YBDU Lang & Schwarz | 55,31 55,02 | -55,02 -100,00 % | 17:31 | 55,26 - | 55,36 - | 55,69 54,81 | - - | - - | 2 | ||
| KUEHNE & NAGEL INTERNATIONAL AG A0JLZL Lang & Schwarz | 199,85 204,30 | -204,30 -100,00 % | 17:30 | 199,70 - | 200,00 - | 204,60 199,45 | - - | - - | 3 | ||
| LINDT & SPRUENGLI AG 870503 Lang & Schwarz | 12.630,00 12.735,00 | -12.735,00 -100,00 % | 17:30 | 12.610,00 - | 12.650,00 - | 12.740,00 12.545,00 | - - | - - | 3 | ||
| LOGITECH INTERNATIONAL SA A0J3YT Lang & Schwarz | 67,60 67,53 | -67,53 -100,00 % | 17:31 | 67,54 - | 67,66 - | 69,00 67,37 | - - | - - | 6 | ||
| LONZA GROUP AG 928619 Lang & Schwarz | 609,60 606,20 | -606,20 -100,00 % | 17:31 | 609,00 - | 610,20 - | 614,30 603,50 | - - | - - | 2 | ||
| MILLICOM INTERNATIONAL CELLULAR SA SDR A0B987 Lang & Schwarz | 27,150 27,150 | -27,150 -100,00 % | 11:08 | 26,720 - | 27,580 - | 27,190 27,150 | - - | - - | 7 | ||
| NESTLE SA A0Q4DC Lang & Schwarz | 91,29 93,08 | -93,08 -100,00 % | 17:31 | 91,23 - | 91,34 - | 93,27 91,12 | - - | - - | 13 | ||
| NOVARTIS AG 904278 Lang & Schwarz | 98,04 98,32 | -98,32 -100,00 % | 17:31 | 97,97 - | 98,10 - | 98,86 97,13 | - - | - - | 105 | ||
| PARTNERS GROUP HOLDING AG A0JJY6 Lang & Schwarz | 1.163,00 1.159,25 | -1.159,25 -100,00 % | 17:31 | 1.162,00 - | 1.164,00 - | 1.171,25 1.157,75 | - - | - - | 1 | ||
| PSP SWISS PROPERTY AG A0CA16 Lang & Schwarz | 151,55 152,40 | -152,40 -100,00 % | 17:30 | 151,10 - | 152,00 - | 152,60 150,95 | - - | - - | - | ||
| ROCHE HOLDING AG GS 855167 Lang & Schwarz | 278,00 280,65 | -2,65 -0,94 % | 17:31 | 277,80 - | 278,20 - | 281,15 274,35 | - - | - - | 20 | ||
| SANDOZ GROUP AG A3ETYB Lang & Schwarz | 37,108 36,145 | -36,145 -100,00 % | 17:31 | 37,075 - | 37,140 - | 37,143 35,998 | - - | - - | 9 | ||
| SCHINDLER HOLDING AG PART A0JEHV Lang & Schwarz | 291,30 292,50 | -292,50 -100,00 % | 17:31 | 291,00 - | 291,60 - | 293,30 289,30 | - - | - - | 1 | ||
| SFS GROUP AG A112DM Lang & Schwarz | 115,20 113,70 | -113,70 -100,00 % | 17:31 | 114,60 - | 115,80 - | 115,60 113,50 | - - | - - | 1 | ||
| SGS SA A3D68K Lang & Schwarz | 85,22 84,28 | -84,28 -100,00 % | 17:31 | 85,11 - | 85,33 - | 85,69 83,40 | - - | - - | 6 | ||
| SIEGFRIED HOLDING AG 891169 Lang & Schwarz | 984,50 968,50 | -968,50 -100,00 % | 17:31 | 982,00 - | 987,00 - | 985,00 964,00 | - - | - - | - | ||
| SIG GROUP AG A2N5NU Lang & Schwarz | 16,660 16,580 | -16,580 -100,00 % | 17:30 | 16,630 - | 16,690 - | 16,750 16,470 | - - | - - | 3 | ||
| SIKA AG A2JNV8 Lang & Schwarz | 218,65 216,25 | -216,25 -100,00 % | 17:31 | 218,50 - | 218,80 - | 220,00 216,05 | - - | - - | 15 | ||
| SONOVA HOLDING AG 893484 Lang & Schwarz | 266,05 265,55 | -265,55 -100,00 % | 17:31 | 265,80 - | 266,30 - | 269,40 265,20 | - - | - - | 9 | ||
| STRAUMANN HOLDING AG A3DHHH Lang & Schwarz | 103,18 103,18 | -103,18 -100,00 % | 17:28 | 102,90 - | 103,45 - | 105,83 100,25 | - - | - - | 10 | ||
| SULZER AG A0NJPK Lang & Schwarz | 145,30 148,70 | -148,70 -100,00 % | 17:29 | 144,80 - | 145,80 - | 146,10 142,50 | - - | - - | 2 | ||
| SWATCH GROUP AG 865126 Lang & Schwarz | 151,45 152,03 | -152,03 -100,00 % | 17:31 | 151,30 - | 151,60 - | 153,88 151,20 | - - | - - | 2 | ||
| SWISS LIFE HOLDING AG 778237 Lang & Schwarz | 853,70 852,70 | -852,70 -100,00 % | 17:31 | 853,00 - | 854,40 - | 858,70 842,90 | - - | - - | 3 | ||
| SWISS PRIME SITE AG 927016 Lang & Schwarz | 119,65 120,45 | -120,45 -100,00 % | 17:30 | 119,30 - | 120,00 - | 120,60 119,50 | - - | - - | - | ||
| SWISS RE AG A1H81M Lang & Schwarz | 153,53 154,50 | -154,50 -100,00 % | 17:31 | 153,40 - | 153,65 - | 155,10 152,78 | - - | - - | 2 | ||
| SWISSCOM AG 916234 Lang & Schwarz | 569,25 573,50 | -573,50 -100,00 % | 17:30 | 568,50 - | 570,00 - | 574,00 565,50 | - - | - - | 15 | ||
| SWISSQUOTE GROUP HOLDING SA 938312 Lang & Schwarz | 425,70 420,40 | -420,40 -100,00 % | 17:30 | 425,00 - | 426,40 - | 427,30 419,40 | - - | - - | 1 | ||
| TECAN GROUP AG 922557 Lang & Schwarz | 160,30 157,95 | -157,95 -100,00 % | 17:31 | 160,00 - | 160,60 - | 161,20 157,85 | - - | - - | 1 | ||
| TEMENOS AG 676682 Lang & Schwarz | 62,40 61,88 | -61,88 -100,00 % | 17:31 | 62,30 - | 62,50 - | 63,48 61,83 | - - | - - | 1 | ||
| UBS GROUP AG A12DFH Lang & Schwarz | 26,385 26,180 | +0,205 +0,78 % | 17:31 | 26,360 - | 26,410 - | 26,555 26,135 | - - | - - | 188 | ||
| VAT GROUP AG A2AGGY Lang & Schwarz | 312,70 310,55 | -310,55 -100,00 % | 17:31 | 312,20 - | 313,20 - | 313,45 308,35 | - - | - - | 3 | ||
| VZ HOLDING AG A2P272 Lang & Schwarz | 166,80 166,80 | -166,80 -100,00 % | 17:28 | 166,00 - | 167,60 - | 168,40 160,90 | - - | - - | - | ||
| ZURICH INSURANCE GROUP AG 579919 Lang & Schwarz | 603,20 606,60 | -606,60 -100,00 % | 17:30 | 602,80 - | 603,60 - | 609,40 600,80 | - - | - - | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
