1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 411,3 Mio. 282,7 Mio. 279,5 Mio. 201,8 Mio. 172,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BEIJER REF AB A3CMPX Frankfurt | 14,020 14,025 | -0,005 -0,04 % | 16.12. | 13,440 300 | 14,045 300 | 14,020 14,020 | 15,410 10,990 | 0 0 | 1 | ||
| BERKELEY GROUP HOLDINGS PLC A40H9N Tradegate | 43,600 43,600 | -0,400 -0,91 % | 15.12. | 43,800 120 | 44,200 118 | 0,000 0,000 | 51,50 41,000 | 0 0 | 1 | ||
| BIG YELLOW GROUP PLC 539971 Stuttgart | 11,300 11,300 | 0,000 0,00 % | 16.12. | 11,200 10.000 | 11,800 10.000 | 11,300 11,300 | 13,400 9,700 | 0 0 | 1 | ||
| BRIDGEPOINT GROUP PLC A3CU5W Frankfurt | 3,100 3,100 | 0,000 0,00 % | 16.12. | 3,100 500 | 3,380 501 | 3,100 3,100 | 4,820 2,580 | 0 0 | 6 | ||
| CEMBRA MONEY BANK AG A1W65V München | 101,20
101,20 | 0,00 0,00 % | 16.12. | 102,90 100 | 103,40 100 | 101,20 101,20 | 112,60 95,70 | 0 0 | - | ||
| COCA-COLA HBC AG A1T7B9 Frankfurt | 42,360 42,240 | +0,120 +0,28 % | 16.12. | 42,480 200 | 43,160 200 | 42,360 42,360 | 47,920 32,320 | 0 0 | 10 | ||
| CRANSWICK PLC 882401 München | 58,00 58,00 | 0,00 0,00 % | 16.12. | 57,00 100 | 59,00 100 | 58,00 58,00 | 67,00 54,50 | 0 0 | - | ||
| DCC PLC 903840 Stuttgart | 56,50 57,00 | 0,00 0,00 % | 16.12. | 57,00 100 | 60,00 250 | 56,50 56,50 | 66,50 52,00 | 0 0 | - | ||
| ENTAIN PLC A1CWWN Tradegate | 8,458 8,394 | -0,056 -0,66 % | 15.12. | 8,480 620 | 8,546 610 | 0,000 0,000 | 12,000 5,496 | 0 0 | 2 | ||
| EURAZEO SE 860642 Tradegate | 52,50 53,55 | -0,65 -1,22 % | 15.12. | 53,00 100 | 53,25 100 | 0,000 0,000 | 80,70 51,10 | 0 0 | - | ||
| EXPERIAN PLC A0KDZM Frankfurt | 38,200 38,000 | +0,200 +0,53 % | 16.12. | 38,600 150 | 39,000 150 | 38,200 38,200 | 48,000 35,000 | 0 0 | 3 | ||
| FASTIGHETS AB BALDER A3DM8U Frankfurt | 5,908 5,974 | -0,066 -1,10 % | 16.12. | 5,852 360 | 6,088 360 | 5,908 5,908 | 7,114 5,248 | 0 0 | 2 | ||
| FINECOBANK BANCA FINECO SPA A116MH Frankfurt | 20,790 20,720 | +0,070 +0,34 % | 16.12. | 21,330 180 | 21,550 180 | 20,790 20,790 | 21,470 14,495 | 0 0 | 1 | ||
| GRAFTON GROUP PLC A0B5PL Frankfurt | 10,644 10,530 | +0,114 +1,08 % | 16.12. | 10,644 500 | 10,752 500 | 10,644 10,644 | 12,200 9,527 | 0 0 | 8 | ||
| HEMNET GROUP AB A2PPYL Frankfurt | 16,180 15,980 | +0,200 +1,25 % | 16.12. | 16,270 200 | 16,470 77 | 16,250 16,090 | 37,840 14,370 | 0 0 | - | ||
| HOLMEN AB B A2JH43 Tradegate | 31,580 31,740 | -0,220 -0,69 % | 12.12. | 31,780 98 | 31,800 98
| 0,000 0,000 | 40,120 30,920 | 0 0 | 1 | ||
| INCHCAPE PLC A1CWUA Frankfurt | 8,570 8,675 | -0,105 -1,21 % | 16.12. | 8,470 1.000 | 9,100 1.000 | 8,570 8,570 | 9,430 7,370 | 0 0 | 4 | ||
| INDUSTRIVAERDEN AB C 877360 Frankfurt | 36,700 36,910 | -0,210 -0,57 % | 16.12. | 36,680 100 | 37,190 100 | 36,700 36,700 | 37,340 26,940 | 0 0 | - | ||
| INVESTEC PLC A0J32R Frankfurt | 6,100 6,050 | +0,050 +0,83 % | 16.12. | 5,950 2.000 | 6,250 2.000 | 6,100 6,100 | 6,750 4,720 | 0 0 | 18 | ||
| KBC ANCORA A0MU0L München | 73,20 72,80 | +0,40 +0,55 % | 16.12. | 72,40 100 | 74,80 100 | 73,20 73,20 | 74,40 48,550 | 0 0 | - | ||
| KINGFISHER PLC 812861 Xetra | 3,514 3,486 | +0,028 +0,80 % | 16.12. | 3,490 2.000 | 3,538 7.000 | 3,514 3,514 | 3,760 2,732 | 0 0 | 3 | ||
| L E LUNDBERGFORETAGEN AB 884780 Frankfurt | 44,980 45,220 | -0,240 -0,53 % | 16.12. | 45,120 60 | 46,940 60 | 44,980 44,980 | 48,580 40,160 | 0 0 | - | ||
| LAGERCRANTZ GROUP AB A2QEJ6 Frankfurt | 19,590 19,640 | -0,050 -0,25 % | 16.12. | 19,420 100 | 19,790 100 | 19,590 19,590 | 22,380 16,170 | 0 0 | 1 | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 105,00 102,00 | +3,00 +2,94 % | 16.12. | 105,00 150 | 106,00 150 | 105,00 105,00 | 110,00 53,00 | 0 0 | 1 | ||
| LPP SA 121065 München | 4.760,00 4.756,00 | +4,00 +0,08 % | 16.12. | 4.763,00 2 | 4.870,00 2 | 4.760,00 4.760,00 | 4.760,00 3.249,00 | 0 0 | - | ||
| MBANK SA 884537 Stuttgart | 229,30 227,70 | 0,00 0,00 % | 16.12. | 228,20 250 | 252,80 262 | 229,30 229,30 | 241,00 118,45 | 0 0 | 7 | ||
| MITIE GROUP PLC 864585 Frankfurt | 1,870 1,840 | +0,030 +1,63 % | 16.12. | 1,870 5.000 | 1,950 5.000 | 1,870 1,870 | 1,940 1,240 | 0 0 | 1 | ||
| NORDNET AB A2QHT3 Tradegate | 24,080 23,960 | -0,100 -0,41 % | 15.12. | 24,080 129 | 24,260 128 | 0,000 0,000 | 26,520 23,880 | 0 0 | 4 | ||
| PEARSON PLC 858266 Xetra | 11,895 11,890 | +0,005 +0,04 % | 16.12. | 11,840 2.000 | 11,945 4.000 | 11,895 11,895 | 16,455 11,250 | 0 0 | 17 | ||
| PRIMARY HEALTH PROPERTIES PLC A142J2 Stuttgart | 1,041 1,019 | 0,000 0,00 % | 16.12. | 1,042 5.000 | 1,143 5.000 | 1,041 1,041 | 1,243 0,974 | 0 0 | - | ||
| PSP SWISS PROPERTY AG A0CA16 Xetra | 149,00 149,40 | -0,40 -0,27 % | 16.12. | 0,000 1.031 | 149,60 80 | 149,00 149,00 | 159,50 141,40 | 0 0 | - | ||
| PZU SA A0YCYA Frankfurt | 15,450 15,815 | -0,365 -2,31 % | 16.12. | 15,495 500 | 15,840 1.413 | 15,450 15,450 | 15,900 10,485 | 0 0 | - | ||
| RINGKJOBING LANDBOBANK A/S A2DSNH Frankfurt | 195,00 191,70 | +3,30 +1,72 % | 16.12. | 194,60 3 | 195,50 3 | 195,00 195,00 | 202,60 136,20 | 0 0 | 1 | ||
| ROTORK PLC A14RF2 Frankfurt | 3,760 3,740 | +0,020 +0,53 % | 16.12. | 3,740 1.000 | 3,800 1.000 | 3,760 3,760 | 4,180 3,220 | 0 0 | - | ||
| ROYAL UNIBREW A/S A14R8E Frankfurt | 74,45 76,50 | -2,05 -2,68 % | 16.12. | 74,55 40 | 77,55 40 | 74,45 74,45 | 77,50 61,05 | 0 0 | - | ||
| SAGAX AB B A1T7SE Frankfurt | 17,910 17,940 | -0,030 -0,17 % | 16.12. | 17,850 120 | 18,570 120 | 17,910 17,910 | 21,180 16,290 | 0 0 | 2 | ||
| SAMPO OYJ A3EWDB Xetra | 10,035 9,994 | +0,041 +0,41 % | 16.12. | 10,000 500 | 10,080 249 | 10,035 10,035 | 10,215 9,520 | 0 0 | 6 | ||
| SANTANDER BANK POLSKA SA 677298 Frankfurt | 121,90 125,65 | -3,75 -2,98 % | 16.12. | 122,70 50 | 124,50 50 | 121,90 121,90 | 147,25 106,25 | 0 0 | 2 | ||
| SECTRA AB A40P16 Düsseldorf | 22,760 23,120 | -0,360 -1,56 % | 16.12. | 22,760 90 | 23,760 10 | 22,980 22,760 | 33,500 19,720 | 0 0 | 1 | ||
| SEGRO PLC A0N9B0 Tradegate | 7,950 7,900 | -0,050 -0,62 % | 15.12. | 7,950 668 | 8,050 658 | 0,000 0,000 | 8,500 7,000 | 0 0 | 11 | ||
| SFS GROUP AG A112DM Frankfurt | 113,80 115,40 | -1,60 -1,39 % | 16.12. | 113,00 40 | 116,60 40 | 113,80 113,80 | 125,60 105,60 | 0 0 | 1 | ||
| SHAFTESBURY CAPITAL PLC A1CUUR Frankfurt | 1,520 1,520 | 0,000 0,00 % | 16.12. | 1,500 720 | 1,640 720 | 1,520 1,520 | 1,890 1,330 | 0 0 | - | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 15,220 15,050 | +0,170 +1,13 % | 16.12. | 15,550 1.000 | 15,600 1.000 | 15,220 15,220 | 15,850 9,020 | 0 0 | 3 | ||
| SWECO AB A2QJA4 Tradegate | 14,180 14,350 | +0,090 +0,64 % | 12.12. | 14,040 179 | 14,140 177 | 0,000 0,000 | 16,500 13,690 | 0 0 | 1 | ||
| SWISSQUOTE GROUP HOLDING SA 938312 Xetra | 510,50 509,00 | +1,50 +0,29 % | 16.12. | 510,00 30 | 511,50 35 | 510,50 510,50 | 609,00 450,20 | 0 0 | 1 | ||
| TBC BANK GROUP PLC A2ALSB Frankfurt | 46,200 47,800 | -1,600 -3,35 % | 16.12. | 46,000 100 | 47,600 100 | 46,200 46,200 | 58,00 35,400 | 0 0 | - | ||
| TP ICAP GROUP PLC A2QMAV Frankfurt | 2,820 2,800 | +0,020 +0,71 % | 16.12. | 2,820 360 | 3,020 360 | 2,820 2,820 | 3,640 2,540 | 0 0 | - | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,580 1,570 | +0,010 +0,64 % | 16.12. | 1,600 2.000 | 1,760 2.000 | 1,580 1,580 | 1,850 1,390 | 0 0 | 1 | ||
| WALLENSTAM AB A3DMZH Frankfurt | 3,708 3,786 | -0,078 -2,06 % | 16.12. | 3,654 600 | 3,802 600 | 3,708 3,708 | 4,388 3,620 | 0 0 | 1 | ||
| WIHLBORGS FASTIGHETER AB A3DM8V Frankfurt | 7,950 8,050 | -0,100 -1,24 % | 16.12. | 7,930 300 | 8,250 300 | 7,950 7,950 | 9,850 7,920 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .