1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 999,2 Mio. 963,3 Mio. 958,4 Mio. 663,9 Mio. 656,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INDUTRADE AB A0HFVY Tradegate | 17,160 17,370 | +0,060 +0,35 % | 18.06. | 17,020 190 | 17,170 190 | 0,000 0,000 | 24,540 16,950 | 0 0 | 1 | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Stuttgart | 6,310 6,425 | 0,000 0,00 % | 19.06. | 6,310 3.170 | 6,410 5.305 | 6,450 6,310 | 10,350 6,050 | 0 0 | - | ||
| ING BANK SLASKI SA 889137 Frankfurt | 106,60 108,30 | -1,70 -1,57 % | 19.06. | 105,70 100 | 108,30 100 | 106,60 106,60 | 111,80 68,80 | 0 0 | 1 | ||
| INTERPUMP GROUP SPA 904257 Tradegate | 34,780 35,480 | -0,600 -1,70 % | 18.06. | 35,200 160 | 35,560 150 | 0,000 0,000 | 51,40 30,640 | 0 0 | - | ||
| INVESTEC PLC A0J32R Tradegate | 7,350
7,300 | +0,100 +1,38 % | 18.06. | 7,200 432 | 7,300 424 | 0,000 0,000 | 7,650 7,250 | 0 0 | 18 | ||
| ITV PLC A0BLQP Frankfurt | 0,922 0,932 | -0,010 -1,07 % | 19.06. | 0,909 4.000 | 0,959 4.000 | 0,922 0,922 | 1,000 0,760 | 0 0 | 4 | ||
| IVECO GROUP NV A3DBBA Xetra | 13,895 13,910 | 0,000 0,00 % | 18.06. | 13,915 1.440 | 18,000 20 | 0,000 0,000 | 19,575 13,840 | 0 0 | 4 | ||
| JD SPORTS FASHION PLC A3C480 Stuttgart | 0,988 1,005 | 0,000 0,00 % | 19.06. | 0,988 5.270 | 0,994 9.084 | 1,005 0,984 | 1,190 0,726 | 0 0 | 3 | ||
| JOHNSON MATTHEY PLC A2ABB6 Tradegate | 25,400 24,800 | +0,600 +2,42 % | 17.06. | 24,600 213 | 25,000 208 | 0,000 0,000 | 28,380 19,900 | 0 0 | 1 | ||
| JYSKE BANK A/S A0DKMP Tradegate | 126,80 126,20 | +0,30 +0,24 % | 18.06. | 126,10 50 | 126,80 50 | 0,000 0,000 | 132,20 83,00 | 0 0 | 3 | ||
| KBC ANCORA A0MU0L Stuttgart | 80,50 82,10 | 0,00 0,00 % | 19.06. | 81,00 25 | 82,50 31 | 82,30 79,80 | 82,30 56,40 | 0 0 | - | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,740 7,660 | +0,480 +6,61 % | 17.06. | 7,195 723 | 7,310 711 | 0,000 0,000 | 7,900 6,150 | 0 0 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 132,00 129,00 | +3,00 +2,33 % | 19.06. | 131,00 15 | 136,00 15 | 132,00 132,00 | 137,00 75,50 | 0 0 | 1 | ||
| LOTUS BAKERIES SA 877480 Tradegate | 11.320,00 11.200,00 | +160,00 +1,43 % | 18.06. | 11.140,00 1 | 11.160,00 1 | 0,000 0,000 | 11.980,00 7.240,00 | 0 0 | - | ||
| LPP SA 121065 Frankfurt | 4.326,00 4.446,00 | -120,00 -2,70 % | 19.06. | 4.274,00 2 | 4.394,00 2 | 4.326,00 4.326,00 | 5.615,00 3.149,00 | 0 0 | - | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,040 4,160 | -0,020 -0,49 % | 18.06. | 4,040 1.266 | 4,080 1.247 | 0,000 0,000 | 4,760 3,520 | 0 0 | 5 | ||
| MBANK SA 884537 Frankfurt | 332,10 337,00 | -4,90 -1,45 % | 19.06. | 331,60 100 | 334,70 100 | 332,10 332,10 | 341,50 169,30 | 0 0 | 7 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,640 5,474 | +0,152 +2,77 % | 18.06. | 5,446 956 | 5,528 941 | 0,000 0,000 | 7,910 5,168 | 0 0 | 5 | ||
| MITIE GROUP PLC 864585 Frankfurt | 1,750 1,740 | +0,010 +0,57 % | 19.06. | 1,730 5.000 | 1,810 5.000 | 1,750 1,750 | 2,140 1,530 | 0 0 | 1 | ||
| PLUS500 LTD A1W3GY Tradegate | 55,10 55,10 | -0,25 -0,45 % | 18.06. | 55,15 60 | 55,55 60 | 0,000 0,000 | 57,20 32,740 | 0 0 | 8 | ||
| QUILTER PLC A3DHCS Frankfurt | 2,180 2,200 | -0,020 -0,91 % | 19.06. | 2,140 1.000 | 2,220 1.000 | 2,180 2,180 | 2,360 1,730 | 0 0 | - | ||
| RINGKJOBING LANDBOBANK A/S A2DSNH Frankfurt | 210,60 211,80 | -1,20 -0,57 % | 19.06. | 209,20 15 | 210,40 15 | 210,60 210,60 | 226,60 179,60 | 0 0 | 1 | ||
| ROTORK PLC A14RF2 Frankfurt | 3,640 3,600 | +0,040 +1,11 % | 19.06. | 3,600 1.000 | 3,660 1.000 | 3,640 3,640 | 4,420 3,420 | 0 0 | - | ||
| RS GROUP PLC 862727 Frankfurt | 7,100 7,100 | 0,000 0,00 % | 19.06. | 7,050 1.000 | 7,250 1.000 | 7,100 7,100 | 8,375 6,160 | 0 0 | - | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,300 9,600 | -0,050 -0,53 % | 18.06. | 9,300 561 | 9,400 553 | 0,000 0,000 | 15,085 8,844 | 0 0 | 2 | ||
| SCHINDLER HOLDING AG PART A0JEHV Tradegate | 291,90 289,05 | +2,30 +0,79 % | 18.06. | 288,90 11 | 290,30 11 | 0,000 0,000 | 341,80 278,00 | 0 0 | 1 | ||
| SEGRO PLC A0N9B0 Tradegate | 8,600 8,650 | +0,050 +0,58 % | 18.06. | 8,500 627 | 8,550 617 | 0,000 0,000 | 9,700 7,000 | 0 0 | 11 | ||
| SERCO GROUP PLC 899328 Frankfurt | 2,696 2,788 | -0,092 -3,30 % | 19.06. | 2,710 2.500 | 2,770 2.500 | 2,696 2,696 | 3,800 2,280 | 0 0 | 1 | ||
| SFS GROUP AG A112DM Stuttgart | 141,00 142,00 | 0,00 0,00 % | 19.06. | 142,00 54 | 144,00 35 | 144,00 141,00 | 145,00 106,20 | 0 0 | 1 | ||
| SHAFTESBURY CAPITAL PLC A1CUUR Frankfurt | 1,540 1,560 | -0,020 -1,28 % | 19.06. | 1,490 720 | 1,630 720 | 1,540 1,540 | 1,890 1,440 | 0 0 | - | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 12,900 13,400 | -0,300 -2,27 % | 18.06. | 13,100 399 | 13,200 393 | 0,000 0,000 | 16,610 12,400 | 0 0 | 11 | ||
| SMITHS GROUP PLC A0MSHN Stuttgart | 29,800 30,000 | 0,000 0,00 % | 19.06. | 29,800 175 | 30,200 172 | 30,000 29,800 | 31,200 23,620 | 0 0 | - | ||
| SONOVA HOLDING AG 893484 Tradegate | 211,30 215,20 | +3,40 +1,64 % | 18.06. | 207,60 15 | 208,10 15 | 0,000 0,000 | 262,60 179,35 | 0 0 | 9 | ||
| SPAREBANKEN NORGE 727533 Tradegate | 16,640 16,540 | +0,100 +0,60 % | 17.06. | 16,480 190 | 16,580 190 | 0,000 0,000 | 18,900 16,620 | 0 0 | 6 | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 82,00 81,00 | +0,50 +0,61 % | 17.06. | 81,00 66 | 81,50 65 | 0,000 0,000 | 92,00 71,00 | 0 0 | 1 | ||
| SSE PLC 881905 Xetra | 26,600 27,300 | -0,700 -2,56 % | 19.06. | 26,600 200 | 27,000 400 | 26,600 26,600 | 32,400 19,100 | 0 0 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 13,400 13,400 | +0,100 +0,75 % | 18.06. | 13,200 389 | 13,300 382 | 0,000 0,000 | 18,340 12,830 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 23,450 23,470 | -0,300 -1,26 % | 18.06. | 23,560 221 | 23,930 218 | 0,000 0,000 | 24,200 13,700 | 0 0 | 40 | ||
| SUNBELT RENTALS HOLDINGS INC A41N08 Tradegate | 74,80 71,00 | 0,00 0,00 % | 18.06. | 74,20 68 | 75,40 67 | 0,000 0,000 | 75,00 65,40 | 0 0 | - | ||
| TBC BANK GROUP PLC A2ALSB Frankfurt | 52,00 52,00 | 0,00 0,00 % | 19.06. | 51,50 100 | 53,00 100 | 52,00 52,00 | 59,00 41,400 | 0 0 | - | ||
| TP ICAP GROUP PLC A2QMAV München | 4,000 4,020 | -0,020 -0,50 % | 19.06. | 3,880 300 | 4,140 300 | 4,000 4,000 | 4,040 2,680 | 0 0 | - | ||
| TRELLEBORG AB 873098 Tradegate | 38,000 37,700 | +0,020 +0,05 % | 18.06. | 37,900 82 | 38,060 82 | 0,000 0,000 | 38,580 30,500 | 0 0 | 1 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,700 1,710 | -0,010 -0,58 % | 19.06. | 1,690 2.000 | 1,850 2.000 | 1,700 1,700 | 2,000 1,470 | 0 0 | 1 | ||
| VERISURE PLC A41MLK Tradegate | 10,920 10,730 | +0,130 +1,20 % | 17.06. | 10,740 300 | 10,840 300 | 0,000 0,000 | 16,595 8,272 | 0 0 | - | ||
| VISTRY GROUP PLC 911164 Tradegate | 2,800 2,810 | -0,020 -0,71 % | 18.06. | 2,796 1.110 | 2,842 1.091 | 0,000 0,000 | 8,780 2,570 | 0 0 | 1 | ||
| VZ HOLDING AG A2P272 Frankfurt | 161,00 163,00 | -2,00 -1,23 % | 19.06. | 162,00 25 | 163,00 25 | 161,00 161,00 | 193,20 154,00 | 0 0 | - | ||
| WALLENSTAM AB A3DMZH Frankfurt | 3,428 3,444 | -0,016 -0,46 % | 19.06. | 3,358 600 | 3,494 600 | 3,428 3,428 | 4,348 3,424 | 0 0 | 1 | ||
| WHITBREAD PLC A0LGB1 Tradegate | 27,780 27,800 | +0,140 +0,51 % | 18.06. | 27,400 190 | 27,820 187 | 0,000 0,000 | 38,300 25,680 | 0 0 | 2 | ||
| WIHLBORGS FASTIGHETER AB A3DM8V Frankfurt | 7,005 7,045 | -0,040 -0,57 % | 19.06. | 6,910 300 | 7,190 300 | 7,005 7,005 | 9,160 7,005 | 0 0 | - | ||
| ZEGONA COMMUNICATIONS PLC A14QNY Tradegate | 19,700 19,950 | +0,150 +0,77 % | 18.06. | 19,250 162 | 19,850 156 | 0,000 0,000 | 21,900 8,100 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.