1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1.316,9 Mio. 1.121,6 Mio. 835,2 Mio. 825,2 Mio. 758,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HISCOX LTD A14PZ0 Tradegate | 20,900 21,060 | +0,800 +3,98 % | 27.05. | 19,950 270 | 20,260 260 | 0,000 0,000 | 21,420 13,900 | 0 0 | 1 | ||
| HOWDEN JOINERY GROUP PLC 884600 Frankfurt | 8,950 8,950 | 0,000 0,00 % | 29.05. | 8,900 500 | 9,100 500 | 8,950 8,950 | 10,900 8,250 | 0 0 | - | ||
| HUBER+SUHNER AG A0MV9C Stuttgart | 290,00 292,00 | 0,00 0,00 % | 29.05. | 278,00 17 | 302,00 17 | 292,00 290,00 | 314,00 147,80 | 0 0 | - | ||
| HUHTAMAKI OYJ 870740 Tradegate | 27,600 27,300 | +0,340 +1,25 % | 28.05. | 27,240 200 | 27,260 200 | 0,000 0,000 | 32,500 25,920 | 0 0 | 2 | ||
| ICG PLC A2AMU0 Tradegate | 22,000 22,200 | +0,200 +0,92 % | 28.05. | 21,600 247 | 21,800 243 | 0,000 0,000 | 26,800 16,700 | 0 0 | 1 | ||
| IMI PLC A1XCMM Tradegate | 32,600 32,600 | +0,200 +0,62 % | 27.05. | 32,000 160 | 32,600 157 | 0,000 0,000 | 33,800 23,400 | 0 0 | 4 | ||
| INCHCAPE PLC A1CWUA Frankfurt | 9,750 9,750 | 0,000 0,00 % | 29.05. | 9,700 1.000 | 9,950 1.000 | 9,750 9,750 | 10,140 7,370 | 0 0 | 4 | ||
| INFORMA PLC A114PL Tradegate | 9,650 9,500 | +0,150 +1,58 % | 27.05. | 9,450 563 | 9,550 554 | 0,000 0,000 | 11,200 8,700 | 0 0 | - | ||
| ING BANK SLASKI SA 889137 Stuttgart | 102,00 100,50 | 0,00 0,00 % | 29.05. | 101,90 100 | 104,50 100 | 103,70 101,90 | 109,90 64,90 | 0 0 | 1 | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 133,80 135,35 | -1,55 -1,15 % | 29.05. | 133,65 60 | 134,05 300 | 133,80 133,80 | 136,60 101,00 | 0 0 | 7 | ||
| INVESTEC PLC A0J32R Frankfurt | 7,450 7,400 | +0,050 +0,68 % | 29.05. | 7,500 2.000 | 7,700 2.000 | 7,450 7,450 | 7,700 5,800 | 0 0 | 18 | ||
| KBC ANCORA A0MU0L Frankfurt | 79,90 79,50 | +0,40 +0,50 % | 29.05. | 80,10 40 | 82,60 40 | 79,90 79,90 | 81,00 55,70 | 0 0 | - | ||
| KINGFISHER PLC 812861 Xetra | 3,344 3,478 | -0,134 -3,85 % | 29.05. | 3,304 3.000 | 3,382 1.499 | 3,344 3,344 | 4,270 2,806 | 0 0 | 3 | ||
| L E LUNDBERGFORETAGEN AB 884780 Tradegate | 49,820 50,50 | -0,580 -1,15 % | 28.05. | 50,30 62 | 50,50 62 | 0,000 0,000 | 54,95 42,220 | 0 0 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 126,00 127,00 | -1,00 -0,79 % | 29.05. | 128,00 15 | 130,00 100 | 126,00 126,00 | 137,00 75,00 | 0 0 | 1 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 24,970 25,450 | -0,360 -1,42 % | 28.05. | 25,210 210 | 25,450 210 | 0,000 0,000 | 28,090 18,850 | 0 0 | 6 | ||
| LPP SA 121065 Frankfurt | 5.130,00 5.160,00 | -30,00 -0,58 % | 29.05. | 5.215,00 2 | 5.335,00 2 | 5.130,00 5.130,00 | 5.615,00 3.149,00 | 0 0 | - | ||
| MAN GROUP PLC A2PG8B Tradegate | 3,166 3,238 | -0,030 -0,94 % | 28.05. | 3,166 980 | 3,224 962 | 0,000 0,000 | 3,318 1,750 | 0 0 | - | ||
| MBANK SA 884537 Frankfurt | 290,50 289,10 | +1,40 +0,48 % | 29.05. | 294,60 100 | 297,80 100 | 290,50 290,50 | 299,50 169,30 | 0 0 | 7 | ||
| MITIE GROUP PLC 864585 Düsseldorf | 2,020 2,000 | +0,020 +1,00 % | 29.05. | 2,020 1.300 | 2,140 1.300 | 2,020 2,000 | 2,100 1,520 | 0 0 | 1 | ||
| MOBIMO HOLDING AG 930290 Tradegate | 385,50 381,00 | -2,50 -0,64 % | 28.05. | 387,00 9 | 388,50 8 | 0,000 0,000 | 444,50 336,00 | 0 0 | - | ||
| NEXT PLC 779551 Frankfurt | 152,60 152,95 | -0,35 -0,23 % | 29.05. | 153,90 30 | 154,95 30 | 152,60 152,60 | 168,00 133,00 | 0 0 | 17 | ||
| NORDNET AB A2QHT3 Tradegate | 30,140 30,160 | +0,300 +1,01 % | 27.05. | 29,720 105 | 29,940 104 | 0,000 0,000 | 32,100 23,880 | 0 0 | 4 | ||
| PEARSON PLC 858266 Xetra | 12,870 12,960 | -0,090 -0,69 % | 29.05. | 12,830 15.000 | 12,910 4.000 | 12,870 12,870 | 13,965 10,270 | 0 0 | 17 | ||
| PRIMARY HEALTH PROPERTIES PLC A142J2 Frankfurt | 1,080 1,110 | -0,030 -2,70 % | 29.05. | 1,070 2.340 | 1,130 2.220 | 1,080 1,080 | 1,300 1,005 | 0 0 | - | ||
| PSP SWISS PROPERTY AG A0CA16 München | 161,30 161,30 | 0,00 0,00 % | 29.05. | 162,60 100 | 163,30 100 | 161,30 161,30 | 185,20 141,00 | 0 0 | - | ||
| QUILTER PLC A3DHCS Frankfurt | 2,180 2,180 | 0,000 0,00 % | 29.05. | 2,200 1.000 | 2,280 1.000 | 2,180 2,180 | 2,360 1,720 | 0 0 | - | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,276 5,402 | +0,084 +1,62 % | 28.05. | 5,146 1.011 | 5,238 993 | 0,000 0,000 | 5,912 3,892 | 0 0 | 1 | ||
| ROTORK PLC A14RF2 Stuttgart | 3,560 3,560 | 0,000 0,00 % | 29.05. | 3,560 1.000 | 3,620 1.000 | 3,560 3,520 | 4,440 3,380 | 0 0 | - | ||
| RS GROUP PLC 862727 Tradegate | 7,950 7,900 | +0,200 +2,58 % | 27.05. | 7,700 666 | 7,800 653 | 0,000 0,000 | 8,440 6,275 | 0 0 | - | ||
| SAGAX AB B A1T7SE Frankfurt | 15,180 15,290 | -0,110 -0,72 % | 29.05. | 15,160 180 | 15,780 180 | 15,180 15,180 | 20,240 14,630 | 0 0 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,730 6,765 | -0,030 -0,44 % | 28.05. | 6,730 773 | 6,790 1.206 | 0,000 0,000 | 6,845 4,192 | 0 0 | 3 | ||
| SERCO GROUP PLC 899328 Tradegate | 3,216 3,228 | +0,144 +4,69 % | 28.05. | 3,042 1.678 | 3,100 1.645 | 0,000 0,000 | 3,820 2,220 | 0 0 | 1 | ||
| SFS GROUP AG A112DM Frankfurt | 137,00 137,00 | 0,00 0,00 % | 29.05. | 138,00 40 | 143,00 40 | 137,00 137,00 | 139,00 105,60 | 0 0 | 1 | ||
| SHAFTESBURY CAPITAL PLC A1CUUR Stuttgart | 1,520 1,520 | 0,000 0,00 % | 29.05. | 1,520 1.316 | 1,650 720 | 1,560 1,520 | 1,900 1,190 | 0 0 | - | ||
| SPAREBANK 1 SOR-NORGE ASA A1JR25 Stuttgart | 17,660 17,800 | 0,000 0,00 % | 29.05. | 17,660 1.358 | 17,720 1.352 | 17,960 17,660 | 19,980 14,180 | 0 0 | 1 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 14,200 14,200 | +0,200 +1,43 % | 27.05. | 13,900 370 | 14,000 363 | 0,000 0,000 | 18,340 12,730 | 0 0 | 3 | ||
| SULZER AG A0NJPK Frankfurt | 160,60 161,00 | -0,40 -0,25 % | 29.05. | 161,00 100 | 163,10 100 | 160,60 160,60 | 195,00 135,00 | 0 0 | 2 | ||
| SUNBELT RENTALS HOLDINGS INC A41N08 Frankfurt | 65,40 69,60 | -4,20 -6,03 % | 29.05. | 66,00 200 | 67,80 200 | 65,40 65,40 | 69,60 52,40 | 0 0 | - | ||
| SWISS PRIME SITE AG 927016 Tradegate | 142,80 141,90 | -0,10 -0,07 % | 28.05. | 142,60 22 | 143,20 22 | 0,000 0,000 | 161,50 116,70 | 0 0 | - | ||
| TAURON POLSKA ENERGIA SA A1C0ZK Frankfurt | 2,201 2,135 | +0,066 +3,09 % | 29.05. | 2,181 2.000 | 2,251 2.000 | 2,201 2,201 | 2,858 1,573 | 0 0 | 2 | ||
| TBC BANK GROUP PLC A2ALSB Frankfurt | 52,00 51,50 | +0,50 +0,97 % | 29.05. | 52,00 100 | 54,00 100 | 52,00 52,00 | 59,00 41,400 | 0 0 | - | ||
| TP ICAP GROUP PLC A2QMAV Frankfurt | 3,480 3,560 | -0,080 -2,25 % | 29.05. | 3,480 300 | 3,660 300 | 3,480 3,480 | 3,700 2,680 | 0 0 | - | ||
| TRELLEBORG AB 873098 Tradegate | 36,980 37,240 | -0,280 -0,75 % | 28.05. | 37,180 84 | 37,340 83 | 0,000 0,000 | 38,120 30,500 | 0 0 | 1 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Düsseldorf | 1,670 1,670 | 0,000 0,00 % | 29.05. | 1,670 1.500 | 1,850 1.500 | 1,720 1,670
| 1,940 1,460 | 0 0 | 1 | ||
| VEND MARKETPLACES ASA A14T4C Frankfurt | 22,140 21,860 | +0,280 +1,28 % | 29.05. | 22,420 200 | 22,820 200 | 22,140 22,140 | 33,600 19,930 | 0 0 | 6 | ||
| VZ HOLDING AG A2P272 Frankfurt | 163,00 164,00 | -1,00 -0,61 % | 29.05. | 162,00 25 | 163,00 25 | 163,00 163,00 | 193,20 155,20 | 0 0 | - | ||
| WEIR GROUP PLC 857968 Tradegate | 28,400 29,200 | -0,200 -0,70 % | 28.05. | 28,400 181 | 28,800 178 | 0,000 0,000 | 41,620 27,800 | 0 0 | - | ||
| WIHLBORGS FASTIGHETER AB A3DM8V Frankfurt | 7,775 7,775 | 0,000 0,00 % | 29.05. | 7,745 300 | 8,060 300 | 7,775 7,775 | 9,175 7,275 | 0 0 | - | ||
| ZABKA GROUP SA A40S0F Frankfurt | 5,894 6,070 | -0,176 -2,90 % | 29.05. | 5,862 342 | 6,262 478 | 5,894 5,794 | 6,188 4,487 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.