1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 935,0 Mio. 918,5 Mio. 780,4 Mio. 779,1 Mio. 676,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COCA-COLA HBC AG A1T7B9 Frankfurt | 48,020 49,840 | -1,820 -3,65 % | 20.03. | 45,960 200 | 49,500 200 | 48,020 48,020 | 54,95 38,000 | 0 0 | 10 | ||
| CRANSWICK PLC 882401 Stuttgart | 59,00 59,50 | 0,00 0,00 % | 20.03. | 59,00 54 | 61,50 53 | 60,00 59,00 | 64,00 53,00 | 0 0 | - | ||
| DCC PLC 903840 München | 53,00 53,00 | 0,00 0,00 % | 20.03. | 50,50 100 | 53,00 100 | 53,00 53,00 | 63,00 49,400 | 0 0 | - | ||
| DKSH HOLDING AG A1JU9U Tradegate | 63,90 63,60 | +1,20 +1,91 % | 19.03. | 62,50 50 | 62,80 50 | 0,000 0,000 | 71,10 56,40 | 0 0 | - | ||
| ENTAIN PLC A1CWWN Tradegate | 6,220 6,274 | -0,016 -0,26 % | 19.03. | 6,212 840 | 6,260 840 | 0,000 0,000 | 12,000 5,496 | 0 0 | 2 | ||
| FASTIGHETS AB BALDER A3DM8U Frankfurt | 5,324 5,450 | -0,126 -2,31 % | 20.03. | 5,116 420 | 5,322 420 | 5,324 5,324 | 6,954 5,248 | 0 0 | 2 | ||
| FLSMIDTH & CO A/S 860885 Tradegate | 62,40 65,40 | +1,35 +2,21 % | 19.03. | 60,95 90 | 61,15 90 | 0,000 0,000 | 82,40 34,680 | 0 0 | 1 | ||
| GALENICA AG A2DN0K Stuttgart | 99,95 102,30 | 0,00 0,00 % | 20.03. | 99,90 100 | 100,10 139 | 102,50 99,45 | 112,90 92,00 | 0 0 | - | ||
| GJENSIDIGE FORSIKRING ASA A1C47M Tradegate | 24,560 24,220 | +1,060 +4,51 % | 18.03. | 23,420 140 | 23,580 140 | 0,000 0,000 | 25,880 18,260 | 0 0 | 3 | ||
| GRAFTON GROUP PLC A0B5PL Frankfurt | 10,708 10,484 | +0,224 +2,14 % | 20.03. | 10,342 500 | 10,450 500 | 10,708 10,708 | 12,200 9,527 | 0 0 | 8 | ||
| HOLMEN AB B A2JH43 Frankfurt | 30,500 30,860 | -0,360 -1,17 % | 20.03. | 29,940 250 | 30,120 250 | 30,500 30,500 | 38,200 30,500 | 0 0 | 1 | ||
| HOWDEN JOINERY GROUP PLC 884600 Tradegate | 9,200 9,500 | +0,200 +2,22 % | 19.03. | 8,950 572 | 9,050 563 | 0,000 0,000 | 11,200 8,100 | 0 0 | - | ||
| INCHCAPE PLC A1CWUA Frankfurt | 8,990 9,175 | -0,185 -2,02 % | 20.03. | 8,880 1.000 | 9,055 1.000 | 8,990 8,990 | 10,140 7,370 | 0 0 | 4 | ||
| INFORMA PLC A114PL Tradegate | 8,750 8,750 | +0,200 +2,34 % | 19.03. | 8,500 626 | 8,600 617 | 0,000 0,000 | 11,200 8,700 | 0 0 | - | ||
| INVESTEC PLC A0J32R München | 6,650 6,650 | 0,000 0,00 % | 20.03. | 6,450 2.000 | 6,550 2.000 | 6,650 6,650 | 7,500 4,740 | 0 0 | 18 | ||
| IPSEN SA A0ESMG Tradegate | 153,20 152,70 | +4,40 +2,96 % | 19.03. | 148,40 7 | 149,20 7 | 0,000 0,000 | 166,50 88,00 | 0 0 | - | ||
| ITV PLC A0BLQP Frankfurt | 0,913 0,920 | -0,007 -0,76 % | 20.03. | 0,878 4.000 | 0,928 4.000 | 0,913 0,913 | 1,000 0,760 | 0 0 | 4 | ||
| KBC ANCORA A0MU0L Stuttgart | 68,60 70,00 | 0,00 0,00 % | 20.03. | 68,60 69 | 70,80 68 | 72,10 68,60 | 81,30 48,950 | 0 0 | - | ||
| LATOUR INVESTMENT AB A2DY0M Frankfurt | 17,895 18,425 | -0,530 -2,88 % | 20.03. | 17,405 200 | 17,705 200 | 17,895 17,895 | 26,200 17,895 | 0 0 | 1 | ||
| LPP SA 121065 Stuttgart | 4.356,00 4.365,00 | 0,00 0,00 % | 20.03. | 4.353,00 2 | 4.464,00 3 | 4.438,00 4.341,00 | 5.080,00 3.136,00 | 0 0 | - | ||
| MBANK SA 884537 Frankfurt | 243,00 244,70 | -1,70 -0,69 % | 20.03. | 241,70 100 | 244,80 100 | 243,00 243,00 | 258,40 161,40 | 0 0 | 7 | ||
| MITIE GROUP PLC 864585 Stuttgart | 1,940 1,960 | 0,000 0,00 % | 20.03. | 1,930 5.000 | 2,020 5.000 | 1,980 1,930 | 2,080 1,260 | 0 0 | 1 | ||
| MOBIMO HOLDING AG 930290 Tradegate | 418,50 415,50 | +8,00 +1,95 % | 19.03. | 409,50 8 | 411,00 8 | 0,000 0,000 | 444,50 336,00 | 0 0 | - | ||
| MYCRONIC AB A41BLJ Tradegate | 20,360 20,440 | +0,900 +4,62 % | 18.03. | 19,420 160 | 19,490 160 | 0,000 0,000 | 21,100 15,590 | 0 0 | - | ||
| NEXT PLC 779551 Tradegate | 142,00 145,00 | +3,00 +2,16 % | 19.03. | 138,00 38 | 140,00 38 | 0,000 0,000 | 168,00 121,60 | 0 0 | 17 | ||
| NORDNET AB A2QHT3 Frankfurt | 27,440 27,640 | -0,200 -0,72 % | 20.03. | 26,240 250 | 26,460 250 | 27,440 27,440 | 28,720 18,990 | 0 0 | 4 | ||
| PEARSON PLC 858266 Tradegate | 11,610 11,540 | +0,495 +4,45 % | 18.03. | 11,025 500 | 11,200 500 | 0,000 0,000 | 15,000 10,220 | 0 0 | 17 | ||
| PLUS500 LTD A1W3GY Tradegate | 49,200 47,920 | +1,100 +2,29 % | 19.03. | 47,660 70 | 48,540 70 | 0,000 0,000 | 57,20 28,600 | 0 0 | 8 | ||
| QUILTER PLC A3DHCS Frankfurt | 1,960 2,000 | -0,040 -2,00 % | 20.03. | 1,910 1.000 | 1,990 1.000 | 1,960 1,960 | 2,360 1,430 | 0 0 | - | ||
| REXEL SA A0MM7Q Frankfurt | 31,900 31,930 | -0,030 -0,09 % | 20.03. | 30,900 120 | 31,900 120 | 31,900 31,900 | 38,860 19,655 | 0 0 | 3 | ||
| ROTORK PLC A14RF2 Frankfurt | 3,500 3,560 | -0,060 -1,69 % | 20.03. | 3,480 1.000 | 3,540 1.000 | 3,500 3,500 | 4,420 3,220 | 0 0 | - | ||
| SANTANDER BANK POLSKA SA 677298 Frankfurt | 129,45 129,90 | -0,45 -0,35 % | 20.03. | 129,55 50 | 131,35 50 | 129,45 129,45 | 147,25 106,25 | 0 0 | 2 | ||
| SECTRA AB A40P16 Stuttgart | 20,120 20,900 | -0,780 -3,73 % | 20.03. | 20,100 498 | 20,940 960 | 21,280 20,120 | 21,600 16,080 | 0 0 | 1 | ||
| SFS GROUP AG A112DM Frankfurt |
125,00 128,60 | -3,60 -2,80 % | 20.03. | 125,20 40 | 129,20 40 | 125,00 125,00 | 137,20 105,60 | 0 0 | 1 | ||
| SHAFTESBURY CAPITAL PLC A1CUUR Stuttgart | 1,450 1,480 | 0,000 0,00 % | 20.03. | 1,460 1.370 | 1,560 2.002 | 1,550 1,450 | 1,900 1,190 | 0 0 | - | ||
| SPAREBANK 1 SOR-NORGE ASA A1JR25 Tradegate | 18,580 18,120 | +0,360 +1,98 % | 18.03. | 18,180 180 | 18,240 170 | 0,000 0,000 | 19,040 14,640 | 0 0 | 1 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 14,350 14,660 | -0,310 -2,11 % | 20.03. | 14,040 1.000 | 14,090 1.000 | 14,350 14,350 | 17,960 9,020 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 19,000 18,700 | 0,000 0,00 % | 18.03. | 0,001 1.025 | 34,400 1.074 | 0,000 0,000 | 22,400 15,800 | 0 0 | 40 | ||
| SUNBELT RENTALS HOLDINGS INC A41N08 München | 58,80 63,40 | -4,60 -7,26 % | 20.03. | 54,00 50 | 56,60 50 | 58,80 58,80 | 64,80 58,80 | 0 0 | - | ||
| SWISS PRIME SITE AG 927016 Stuttgart | 149,40 153,40 | 0,00 0,00 % | 20.03. | 149,10 227 | 150,00 124 | 153,90 149,40 | 161,40 123,10 | 0 0 | - | ||
| TBC BANK GROUP PLC A2ALSB Frankfurt | 46,600 48,600 | -2,000 -4,12 % | 20.03. | 46,400 100 | 47,600 100 | 46,600 46,600 | 58,00 41,400 | 0 0 | - | ||
| TP ICAP GROUP PLC A2QMAV Frankfurt | 3,100 3,160 | -0,060 -1,90 % | 20.03. | 3,040 360 | 3,240 360 | 3,100 3,100 | 3,640 2,540 | 0 0 | - | ||
| TRELLEBORG AB 873098 Frankfurt | 31,220 31,380 | -0,160 -0,51 % | 20.03. | 30,310 350 | 30,550 350 | 31,220 31,220 | 37,890 27,830 | 0 0 | 1 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Stuttgart | 1,660 1,670 | 0,000 0,00 % | 20.03. | 1,650 2.000 | 1,830 3.000 | 1,740 1,620 | 2,020 1,390 | 0 0 | 1 | ||
| VAT GROUP AG A2AGGY Stuttgart | 552,60 564,20 | 0,00 0,00 % | 20.03. | 553,00 26 | 553,80 36 | 568,80 550,20 | 610,80 312,00 | 0 0 | 3 | ||
| VEND MARKETPLACES ASA A14T4C Frankfurt | 22,120 21,980 | +0,140 +0,64 % | 20.03. | 21,420 200 | 21,840 200 | 22,120 22,120 | 33,600 19,930 | 0 0 | 6 | ||
| VZ HOLDING AG A2P272 Stuttgart | 163,20 166,40 | 0,00 0,00 % | 20.03. | 163,20 56 | 165,60 25 | 167,40 163,20 | 177,80 153,40 | 0 0 | - | ||
| WALLENSTAM AB A3DMZH Frankfurt | 3,818 3,892 | -0,074 -1,90 % | 20.03. | 3,708 540 | 3,858 540 | 3,818 3,818 | 4,358 3,620 | 0 0 | 1 | ||
| WIHLBORGS FASTIGHETER AB A3DM8V Frankfurt | 7,930 8,060 | -0,130 -1,61 % | 20.03. | 7,650 300 | 7,960 300 | 7,930 7,930 | 9,175 7,920 | 0 0 | - | ||
| ZEGONA COMMUNICATIONS PLC A14QNY Frankfurt | 19,600 20,200 | -0,600 -2,97 % | 20.03. | 19,100 100 | 19,500 304 | 20,400 19,600 | 21,400 6,400 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.