1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 244,6 Mio. 217,1 Mio. 214,4 Mio. 204,1 Mio. 183,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 17,670 17,620 | +0,200 +1,14 % | 04.11. | 17,390 300 | 17,560 300 | 0,000 0,000 | 17,670 13,020 | 0 0 | - | ||
| BEIJER REF AB A3CMPX Frankfurt | 13,140 13,320 | -0,180 -1,35 % | 05.11. | 13,435 300 | 14,040 300 | 13,140 13,140 | 15,410 10,990 | 0 0 | 1 | ||
| BELLWAY PLC 869646 Frankfurt | 30,000 29,600 | +0,400 +1,35 % | 05.11. | 30,000 250 | 30,400 250 | 30,000 30,000 | 35,000 25,600 | 0 0 | - | ||
| BIG YELLOW GROUP PLC 539971 Frankfurt | 12,500 12,400 | +0,100 +0,81 % | 05.11. | 12,500 200 | 13,400 200 | 12,500 12,500 | 14,400 9,750 | 0 0 | 1 | ||
| BRIDGEPOINT GROUP PLC A3CU5W Frankfurt | 3,200 3,320 | -0,120 -3,61 % | 05.11. | 3,220 500 | 3,520 501 | 3,200 3,200 | 4,820 2,580 | 0 0 | 6 | ||
| COCA-COLA HBC AG A1T7B9 Frankfurt | 39,120 38,560 | +0,560 +1,45 % | 05.11. | 39,720 200 | 40,240 200 | 39,120 39,120 | 47,920 32,320 | 0 0 | 10 | ||
| FASTIGHETS AB BALDER A3DM8U Tradegate | 6,300 6,346 | +0,120 +1,94 % | 03.11. | 6,156 504 | 6,204 500 | 0,000 0,000 | 6,790 6,046 | 0 0 | 2 | ||
| GALDERMA GROUP AG A407X6 Frankfurt | 140,00 146,00 | -6,00 -4,11 % | 05.11. | 140,00 10 | 175,00 10 | 164,00 140,00 | 174,00 100,00 | 0 0 | 2 | ||
| GALENICA AG A2DN0K Tradegate | 93,90 93,30 | +0,05 +0,05 % | 04.11. | 93,65 34 | 94,10 33 | 0,000 0,000 | 99,35 88,45 | 0 0 | - | ||
| GRAFTON GROUP PLC A0B5PL Frankfurt | 10,638 10,738 | -0,100 -0,93 % | 05.11. | 10,824 500 | 10,932 500 | 10,638 10,638 | 12,200 9,527 | 0 0 | 8 | ||
| HEMNET GROUP AB A2PPYL Frankfurt | 18,700 18,860 | -0,160 -0,85 % | 05.11. | 18,440 200 | 19,190 200 | 18,700 18,490 | 37,840 18,490 | 0 0 | - | ||
| HOWDEN JOINERY GROUP PLC 884600 Tradegate | 9,900 9,950 | -0,050 -0,50 % | 03.11. | 9,900 516 | 10,000 508 | 0,000 0,000 | 10,800 8,100 | 0 0 | - | ||
| ICG PLC A2AMU0 Frankfurt | 22,000 21,600 | +0,400 +1,85 % | 05.11. | 22,400 500 | 22,800 500 | 22,000 22,000 | 29,800 18,400 | 0 0 | 1 | ||
| IMI PLC A1XCMM Frankfurt | 26,800 27,000 | -0,200 -0,74 % | 05.11. | 27,400 500 | 27,800 500 | 26,800 26,800 | 27,400 18,800 | 0 0 | 4 | ||
| INCHCAPE PLC A1CWUA Frankfurt | 8,465 8,605 | -0,140 -1,63 % | 05.11. | 8,290 1.000 | 8,910 1.000 | 8,465 8,465 | 9,545 7,370 | 0 0 | 4 | ||
| INDUSTRIVAERDEN AB C 877360 Frankfurt | 35,400 35,610 | -0,210 -0,59 % | 05.11. | 35,920 100 | 36,430 100 | 35,400 35,400 | 36,810 26,940 | 0 0 | - | ||
| INFICON HOLDING AG A4176W Frankfurt | 100,00 101,00 | -1,00 -0,99 % | 05.11. | 103,00 40 | 107,00 40 | 100,00 100,00 | 118,00 92,08 | 0 0 | - | ||
| INFORMA PLC A114PL Tradegate | 11,100 11,200 | -0,300 -2,63 % | 04.11. | 11,300 470 | 11,400 463 | 0,000 0,000 | 11,100 9,950 | 0 0 | - | ||
| INVESTEC PLC A0J32R Frankfurt | 6,500 6,550 | -0,050 -0,76 % | 05.11. | 6,450 2.000 | 6,850 2.000 | 6,500 6,500 | 7,550 4,720 | 0 0 | 18 | ||
| ISS A/S A1XE8F Xetra | 27,760 27,520 | +0,240 +0,87 % | 05.11. | 27,620 200 | 27,880 99 | 27,760 27,760 | 28,100 26,500 | 0 0 | 1 | ||
| ITV PLC A0BLQP Tradegate | 0,781 0,796 | -0,009 -1,14 % | 04.11. | 0,784 6.636 | 0,796 6.536 | 0,000 0,000 | 1,020 0,751 | 0 0 | 4 | ||
| KBC ANCORA A0MU0L Frankfurt | 66,90 67,60 | -0,70 -1,04 % | 05.11. | 66,50 40 | 68,60 40 | 66,90 66,90 | 69,80 46,400 | 0 0 | - | ||
| L E LUNDBERGFORETAGEN AB 884780 Tradegate | 46,320 46,400 | -0,080 -0,17 % | 03.11. | 46,280 67 | 46,520 67 | 0,000 0,000 | 46,800 42,220 | 0 0 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 87,50 88,50 | -1,00 -1,13 % | 05.11. | 90,00 150 | 91,00 150 | 87,50 87,50 | 91,50 53,00 | 0 0 | 1 | ||
| LPP SA 121065 Frankfurt | 4.087,00 4.184,00 | -97,00 -2,32 % | 05.11. | 4.084,00 2 | 4.192,00 2 | 4.087,00 4.087,00 | 4.396,00 3.149,00 | 0 0 | - | ||
| MBANK SA 884537 Frankfurt | 234,60 234,50 | +0,10 +0,04 % | 05.11. | 233,20 100 | 236,30 100 | 234,60 234,60 | 244,00 121,35 | 0 0 | 7 | ||
| MOBIMO HOLDING AG 930290 Frankfurt | 369,50 365,50 | +4,00 +1,09 % | 05.11. | 372,50 8 | 374,00 8 | 369,50 369,50 | 374,00 327,50 | 0 0 | - | ||
| NORDNET AB A2QHT3 Frankfurt | 25,120 25,260 | -0,140 -0,55 % | 05.11. | 25,120 250 | 25,360 250 | 25,120 25,120 | 26,300 18,990 | 0 0 | 4 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 7,700 7,650 | 0,000 0,00 % | 03.11. | 7,650 683 | 7,700 672 | 0,000 0,000 | 9,550 7,150 | 0 0 | 6 | ||
| RINGKJOBING LANDBOBANK A/S A2DSNH München | 197,20 197,20 | 0,00 0,00 % | 05.11. | 195,40 100 | 196,70 100 | 197,20 197,20 | 202,80 138,70 | 0 0 | 1 | ||
| ROTORK PLC A14RF2 Frankfurt | 3,820 3,880 | -0,060 -1,55 % | 05.11. | 3,880 1.000 | 3,940 1.000 | 3,820 3,820 | 4,180 3,220 | 0 0 | - | ||
| RS GROUP PLC 862727 Frankfurt | 6,160 6,300 | -0,140 -2,22 % | 05.11. | 6,240 1.000 | 6,450 1.000 | 6,160 6,160 | 9,200 5,670 | 0 0 | - | ||
| SAGAX AB B A1T7SE Frankfurt | 18,830 19,020 | -0,190 -1,00 % | 05.11. | 18,640 60 | 19,390 60 | 18,830 18,830 | 21,320 16,290 | 0 0 | 2 | ||
| SCHINDLER HOLDING AG PART A0JEHV Tradegate | 305,25 305,65 | -0,50 -0,16 % | 04.11. | 305,05 11 | 306,55 11 | 0,000 0,000 | 332,25 304,10 | 0 0 | 1 | ||
| SECTRA AB A40P16 München | 27,180 27,600 | -0,420 -1,52 % | 05.11. | 26,620 100 | 27,120 100 | 27,180 27,180 | 33,360 20,180 | 0 0 | 1 | ||
| SFS GROUP AG A112DM Frankfurt | 110,40 113,80 | -3,40 -2,99 % | 05.11. | 111,40 40 | 115,00 40 | 110,40 110,40 | 125,60 110,40 | 0 0 | 1 | ||
| SHAFTESBURY CAPITAL PLC A1CUUR Frankfurt | 1,590 1,590 | 0,000 0,00 % | 05.11. | 1,570 660 | 1,710 660 | 1,590 1,590 | 1,890 1,330 | 0 0 | - | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 28,980 29,100 | -0,180 -0,62 % | 04.11. | 28,900 180 | 29,420 177 | 0,000 0,000 | 29,340 18,560 | 0 0 | - | ||
| SOFTCAT PLC A1430G Tradegate | 18,200 18,300 | +0,100 +0,55 % | 03.11. | 17,900 286 | 18,200 280 | 0,000 0,000 | 22,400
17,600 | 0 0 | 3 | ||
| SPAREBANK 1 SOR-NORGE ASA A1JR25 Düsseldorf | 14,920 14,980 | -0,060 -0,40 % | 05.11. | 14,660 120 | 15,160 120 | 14,920 14,920 | 15,880 11,780 | 0 0 | 1 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 14,970 14,990 | -0,270 -1,77 % | 04.11. | 15,110 338 | 15,370 332 | 0,000 0,000 | 15,800 9,045 | 0 0 | 3 | ||
| SWECO AB A2QJA4 Stuttgart | 15,210 15,010 | 0,000 0,00 % | 05.11. | 14,910 400 | 15,420 400 | 15,210 14,990 | 17,450 13,180 | 0 0 | 1 | ||
| SWEDISH ORPHAN BIOVITRUM AB A0LA5K Tradegate | 30,280 29,940 | +0,520 +1,75 % | 04.11. | 29,620 40 | 29,900 40 | 0,000 0,000 | 30,960 22,100 | 0 0 | 6 | ||
| SWISS PRIME SITE AG 927016 Xetra | 124,40 123,90 | +0,50 +0,40 % | 05.11. | 123,70 40 | 125,00 19 | 124,40 124,40 | 129,30 116,50 | 0 0 | - | ||
| TP ICAP GROUP PLC A2QMAV Frankfurt | 2,920 2,940 | -0,020 -0,68 % | 05.11. | 2,780 360 | 2,960 360 | 2,920 2,920 | 3,640 2,540 | 0 0 | - | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,660 1,640 | +0,020 +1,22 % | 05.11. | 1,680 2.000 | 1,840 2.000 | 1,660 1,660 | 1,850 1,390 | 0 0 | 1 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Stuttgart | 13,700 13,600 | +0,100 +0,74 % | 05.11. | 13,800 200 | 13,900 200 | 13,700 13,500 | 14,000 10,994 | 0 0 | - | ||
| VZ HOLDING AG A2P272 Frankfurt | 167,80 169,60 | -1,80 -1,06 % | 05.11. | 164,40 25 | 168,20 25 | 167,80 167,80 | 193,20 161,80 | 0 0 | - | ||
| WALLENSTAM AB A3DMZH Frankfurt | 3,930 3,954 | -0,024 -0,61 % | 05.11. | 3,926 300 | 3,962 300 | 3,930 3,930 | 4,388 3,620 | 0 0 | 1 | ||
| WIHLBORGS FASTIGHETER AB A3DM8V Frankfurt | 8,195 8,280 | -0,085 -1,03 % | 05.11. | 8,330 180 | 8,435 180 | 8,195 8,195 | 9,850 7,920 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .