1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 489,0 Mio. 456,0 Mio. 445,7 Mio. 384,3 Mio. 279,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DCC PLC 903840 Frankfurt | 58,50 58,00 | +0,50 +0,86 % | 27.02. | 58,50 100 | 60,00 100 | 58,50 58,50 | 66,00 49,400 | 0 0 | - | ||
| DERWENT LONDON PLC 897679 Frankfurt | 20,200 20,000 | +0,200 +1,00 % | 27.02. | 19,700 102 | 22,000 91 | 20,200 19,100 | 24,200 17,500 | 0 0 | 1 | ||
| DINO POLSKA SA A2DPXC München | 9,574 9,574 | 0,000 0,00 % | 27.02. | 9,428 200 | 9,628 200 | 9,574 9,574 | 13,395 8,920 | 0 0 | 1 | ||
| DRAX GROUP PLC A0MK9W Tradegate | 10,200 10,090 | +0,080 +0,79 % | 25.02. | 10,000 511 | 10,240 498 | 0,000 0,000 | 10,760 6,280 | 0 0 | 1 | ||
| EMS-CHEMIE HOLDING AG 593186 Tradegate | 693,00 691,50 | -6,50 -0,93 % | 26.02. | 697,50 10 | 701,00 10 | 0,000 0,000 | 713,00 563,50 | 0 0 | 1 | ||
| EPIROC AB A A3CPHU Frankfurt | 25,180 24,980 | +0,200 +0,80 % | 27.02. | 25,250 500 | 25,470 500 | 25,180 25,180 | 25,290 15,450 | 0 0 | 2 | ||
| GALENICA AG A2DN0K Tradegate | 103,20 104,40 | -2,00 -1,90 % | 26.02. | 104,90 30 | 105,40 30 | 0,000 0,000 | 112,80 88,45 | 0 0 | - | ||
| GJENSIDIGE FORSIKRING ASA A1C47M Tradegate | 23,920 24,340 | +0,120 +0,50 % | 26.02. | 23,700 140 | 23,880 130 | 0,000 0,000 | 25,880 18,260 | 0 0 | 3 | ||
| GRAFTON GROUP PLC A0B5PL Frankfurt | 11,098 11,092 | +0,006 +0,05 % | 27.02. | 11,282 500 | 11,390 500 | 11,098 11,098 | 12,200 9,527 | 0 0 | 8 | ||
| HISCOX LTD A14PZ0 Tradegate | 17,400 17,700 | -0,200 -1,14 % | 26.02. | 17,500 300 | 17,600 300 | 0,000 0,000 | 17,900 12,200 | 0 0 | 1 | ||
| HOLMEN AB B A2JH43 Tradegate | 33,800 33,640 | +0,540 +1,62 % | 26.02. | 33,240 94 | 33,260 94 | 0,000 0,000 | 40,120 30,800 | 0 0 | 1 | ||
| HUBER+SUHNER AG A0MV9C Frankfurt | 202,50 197,20 | +5,30 +2,69 % | 27.02. | 202,50 50 | 205,00 50 | 202,50 197,40 | 202,50 76,50 | 0 0 | - | ||
| IMI PLC A1XCMM Tradegate | 33,400 33,400 | +0,600 +1,83 % | 26.02. | 32,600 160 | 33,000 160 | 0,000 0,000 | 33,800 19,100 | 0 0 | 4 | ||
| INCHCAPE PLC A1CWUA Frankfurt | 10,110 10,140 | -0,030 -0,30 % | 27.02. | 10,060 1.000 | 10,300 600 | 10,110 10,110 | 10,140 7,370 | 0 0 | 4 | ||
| INFORMA PLC A114PL Frankfurt | 9,600 9,450 | +0,150 +1,59 % | 27.02. | 9,650 1.000 | 9,750 1.000 | 9,600 9,600 | 11,300 7,500 | 0 0 | - | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 121,00 119,00 | +2,00 +1,68 % | 26.02. | 118,00 45 | 119,00 44 | 0,000 0,000 | 125,00 86,00 | 0 0 | 7 | ||
| INVESTEC PLC A0J32R Frankfurt | 7,400 7,400 | 0,000 0,00 % | 27.02. | 7,350 2.000 | 7,500 2.000 | 7,400 7,400 | 7,400 4,720 | 0 0 | 18 | ||
| ITV PLC A0BLQP Tradegate | 0,915 0,903 | -0,003 -0,33 % | 26.02. | 0,911 5.713 | 0,924 5.626 | 0,000 0,000 | 1,020 0,758 | 0 0 | 4 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,945 0,935 | +0,005 +0,53 % | 25.02. | 0,935 5.581 | 0,945 5.490 | 0,000 0,000 | 1,210 0,730 | 0 0 | 3 | ||
| JYSKE BANK A/S A0DKMP Stuttgart | 125,90 127,20 | 0,00 0,00 % | 27.02. | 126,00 63 | 126,60 63 | 128,80 125,80 | 131,60 62,50 | 0 0 | 3 | ||
| KBC ANCORA A0MU0L Frankfurt | 74,70 74,50 | +0,20 +0,27 % | 27.02. | 73,80 40 | 76,10 40 | 74,70 74,70 | 80,70 49,850 | 0 0 | - | ||
| KEMIRA OYJ 893079 Tradegate | 20,260 20,140 | -0,140 -0,69 % | 26.02. | 20,320 260 | 20,460 260 | 0,000 0,000 | 22,400 16,950 | 0 0 | 4 | ||
| KINGFISHER PLC 812861 Tradegate | 4,212 4,234 | +0,020 +0,48 % | 26.02. | 4,162 1.235 | 4,220 3.800 | 0,000 0,000 | 4,298 2,814 | 0 0 | 3 | ||
| LAGERCRANTZ GROUP AB A2QEJ6 Tradegate | 20,660 20,320 | +0,060 +0,29 % | 26.02. | 20,540 200 | 20,660 200 | 0,000 0,000 | 22,600 16,630 | 0 0 | 1 | ||
| LIFCO AB A3CN22 Stuttgart | 29,900 29,960 | 0,000 0,00 % | 27.02. | 29,960 138 | 30,080 803 | 30,260 29,880 | 37,180 28,000 | 0 0 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 130,00 129,00 | +1,00 +0,78 % | 27.02. | 133,00 150 | 134,00 150 | 130,00 130,00 | 130,00 53,50 | 0 0 | 1 | ||
| LPP SA 121065 Stuttgart | 4.808,00 4.800,00 | -1,00 -0,02 % | 27.02. | 4.809,00 2 | 4.917,00 3 | 4.850,00 4.790,00 | 5.080,00 3.136,00 | 0 0 | - | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,636 4,710 | +0,096 +2,11 % | 26.02. | 4,504 1.133 | 4,576 1.115 | 0,000 0,000 | 4,848 3,604 | 0 0 | 5 | ||
| MBANK SA 884537 München | 249,60 250,00 | -0,40 -0,16 % | 27.02. | 242,80 100 | 246,00 100 | 249,60 249,60 | 258,40 164,70 | 0 0 | 7 | ||
| MITIE GROUP PLC 864585 Stuttgart | 2,020 2,040 | 0,000 0,00 % | 27.02. | 2,020 10.990 | 2,100 10.000 | 2,060 2,020 | 2,080 1,260 | 0 0 | 1 | ||
| PZU SA A0YCYA Stuttgart | 15,890 15,890 | 0,000 0,00 % | 27.02. | 15,875 126 | 16,060 500 | 15,985 15,850 | 18,010 11,000 | 0 0 | - | ||
| QUILTER PLC A3DHCS Frankfurt | 2,220 2,180 | +0,040 +1,83 % | 27.02. | 2,200 1.000 | 2,280 1.000 | 2,220 2,220 | 2,360 1,430 | 0 0 | - | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,164 5,194 | -0,088 -1,68 % | 26.02. | 5,208 999 | 5,296 982 | 0,000 0,000 | 5,638 3,564 | 0 0 | 1 | ||
| ROTORK PLC A14RF2 Frankfurt | 4,400 4,420 | -0,020 -0,45 % | 27.02. | 4,400 1.000 | 4,460 1.000 | 4,400 4,400 | 4,420 3,220 | 0 0 | - | ||
| SAGAX AB B A1T7SE Tradegate | 16,880 16,920 | -0,940 -5,28 % | 25.02. | 17,750 141 | 17,880 140 | 0,000 0,000 | 18,870 16,520 | 0 0 | 2 | ||
| SANTANDER BANK POLSKA SA 677298 Frankfurt | 141,00 143,20 | -2,20 -1,54 % | 27.02. | 139,70 50 | 141,50 50 | 141,00 141,00 | 147,25 106,25 | 0 0 | 2 | ||
| SCHINDLER HOLDING AG PART A0JEHV Stuttgart | 320,00 322,00 | 0,00 0,00 % | 27.02. | 320,00 13 | 324,00 31 | 324,00 320,00 | 344,00 296,00 | 0 0 | 1 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,685 6,765 | -0,045 -0,67 % | 26.02. | 6,680 779 | 6,780 767 | 0,000 0,000 | 6,825 3,372 | 0 0 | 3 | ||
| SFS GROUP AG A112DM Frankfurt | 132,80 132,80 | 0,00 0,00 % | 27.02. | 132,80 40 | 137,00 40 | 132,80 132,80 | 137,20 105,60 | 0 0 | 1 | ||
| SHAFTESBURY CAPITAL PLC A1CUUR Frankfurt | 1,710 1,720 | -0,010 -0,58 % | 27.02. | 1,700 600 | 1,860 600 | 1,710 1,710 | 1,890 1,330 | 0 0 | - | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 15,800 15,510 | +0,390 +2,53 % | 26.02. | 15,350 333 | 15,470 800 | 0,000 0,000 | 18,340 9,045 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 21,200 21,400 | 0,000 0,00 % | 26.02. | 20,800 500 | 21,400 500 | 0,000 0,000 | 22,400 10,300 | 0 0 | 40 | ||
| STRAUMANN HOLDING AG A3DHHH Stuttgart | 101,15 101,60 | +0,05 +0,05 % | 27.02. | 101,15 237 | 101,60 236 | 102,20 100,75 | 113,55 96,26 | 0 0 | 10 | ||
| TBC BANK GROUP PLC A2ALSB Frankfurt | 53,50 56,00 | -2,50 -4,46 % | 27.02. | 54,50 100 | 56,50 100 | 53,50 53,50 | 58,00 41,400 | 0 0 | - | ||
| TP ICAP GROUP PLC A2QMAV Düsseldorf | 2,800 2,820 | -0,020 -0,71 % | 27.02. | 2,800 1.420 | 3,020 1.420 | 2,900 2,800 | 3,520 2,480 | 0 0 | - | ||
| TRITAX BIG BOX REIT PLC A1XF2N Stuttgart | 1,880 1,880 | 0,000 0,00 % | 27.02. | 1,870 3.070 | 2,020 2.000 | 1,930 1,860 | 2,020 1,390 | 0 0 | 1 | ||
| VZ HOLDING AG A2P272 Frankfurt | 157,60 157,20 | +0,40 +0,25 % | 27.02. | 157,80 25 | 160,80 25 | 157,60 157,60 | 193,20 155,40 | 0 0 | - | ||
| WALLENSTAM AB A3DMZH Frankfurt | 4,178 4,112 | +0,066 +1,61 % | 27.02. | 4,198 480 | 4,368 480 | 4,178 4,178 | 4,358 3,620 | 0 0 | 1 | ||
| WHITBREAD PLC A0LGB1 Tradegate | 30,400 30,420 | +0,590 +1,98 % | 25.02. | 29,580 176 | 30,040 174 | 0,000 0,000 | 38,300 27,020 | 0 0 | 2 | ||
| WIHLBORGS FASTIGHETER AB A3DM8V Frankfurt | 8,765 8,685 | +0,080 +0,92 % | 27.02. | 8,795 240 | 9,155 240 | 8,765 8,765 | 9,320 7,920 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.