1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 96,5 Mio. 67,8 Mio. 45,0 Mio. 30,0 Mio. 27,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIPLOMA PLC 930196 Frankfurt | 49,000 49,000 | 0,000 0,00 % | 09:15 | 49,000 306 | 51,50 291 | 49,000 48,800 | 58,50 42,200 | 0 0 | - | ||
| EMS-CHEMIE HOLDING AG 593186 Frankfurt | 652,50 646,00 | 0,00 0,00 % | 15.05. | 661,50 15 | 663,50 15 | 652,50 652,50 | 661,50 627,50 | 0 0 | 1 | ||
| FASTIGHETS AB BALDER A3DM8U Frankfurt | 5,874 5,828 | +0,046 +0,79 % | 08:06 | 6,032 180 | 6,100 180 | 5,874 5,874 | 7,872 5,248 | 0 0 | 2 | ||
| FERROVIAL SE A3EG0H Frankfurt | 44,720 44,120 | +0,600 +1,36 % | 09:15 | 44,660 600 | 45,230 600 | 44,720 43,180 | 44,750 34,400 | 0 0 | 9 | ||
| FINANCIERE DE TUBIZE SA A0ETZ2 Frankfurt | 120,00 122,20 | 0,00 0,00 % | 15.05. | 122,40 100 | 123,60 100 | 120,00 120,00 | 154,20 94,80 | 0 0 | - | ||
| GALDERMA GROUP AG A407X6 Frankfurt | 104,00 103,00 | +1,00 +0,97 % | 08:20 | 107,00 46 | 108,00 46 | 104,00 104,00 | 107,00 102,00 | 0 0 | 2 | ||
| GRAFTON GROUP PLC A0B5PL Düsseldorf | 11,928 11,882 | +0,046 +0,39 % | 09:31 | 11,934 500 | 12,118 500 | 11,928 11,912 | 12,902 9,266 | 0 0 | 8 | ||
| GREGGS PLC A0RMZD Frankfurt | 22,800 22,600 | 0,000 0,00 % | 08:24 | 23,600 60 | 24,400 60 | 22,800 22,800 | 38,200 18,900 | 0 0 | - | ||
| HEMNET GROUP AB A2PPYL München | 30,160 29,540 | 0,000 0,00 % | 15.05. | 29,920 500 | 29,980 500 | 30,160 30,160 | 37,540 25,040 | 0 0 | - | ||
| HOWDEN JOINERY GROUP PLC 884600 Frankfurt | 9,915 9,830 | +0,085 +0,86 % | 08:05 | 9,955 1.000 | 10,140 1.000 | 9,915 9,915 | 11,580 7,745 | 0 0 | - | ||
| INCHCAPE PLC A1CWUA Frankfurt | 8,215 8,130 | +0,085 +1,05 % | 08:05 | 8,155 2.000 | 8,380 2.000 | 8,215 8,215 | 10,200 7,480 | 0 0 | 4 | ||
| INDUSTRIVAERDEN AB C 877360 Frankfurt | 32,920 32,580 | +0,340 +1,04 % | 08:03 | 33,240 200 | 33,550 200 | 32,920 32,920 | 36,810 26,940 | 0 0 | - | ||
| INFICON HOLDING AG A4176W Frankfurt | 107,10 108,40 | -1,30 -1,20 % | 09:05 | 107,20 100 | 108,60 100 | 107,10 107,10 | 108,40 92,08 | 0 0 | - | ||
| INFORMA PLC A114PL Frankfurt | 9,600 9,450 | +0,150 +1,59 % | 08:05 | 9,500 3.000 | 9,750 3.000 | 9,600 9,600 | 10,900 7,500 | 0 0 | - | ||
| INTERMEDIATE CAPITAL GROUP PLC A2AMU0 Frankfurt | 24,200 24,000 | +0,200 +0,83 % | 08:05 | 24,200 1.000 | 25,000 1.000 | 24,200 24,200 | 29,800 18,400 | 0 0 | 1 | ||
| INTERPUMP GROUP SPA 904257 Frankfurt | 34,300 34,220 | +0,080 +0,23 % | 08:03 | 34,720 300 | 35,560 300 | 34,300 34,300 | 46,520 25,480 | 0 0 | - | ||
| INTERTEK GROUP PLC 633526 Frankfurt | 59,30 59,30 | 0,00 0,00 % | 08:02 | 58,70 500 | 60,00 500 | 59,30 59,30 | 66,35 47,620 | 0 0 | - | ||
| INVESTEC PLC A0J32R Frankfurt | 6,050 5,950 | +0,100 +1,68 % | 08:05 | 5,950 4.400 | 6,150 4.400 | 6,050 6,050 | 7,550 4,720 | 0 0 | 18 | ||
| L E LUNDBERGFORETAGEN AB 884780 Frankfurt | 47,060 46,540 | +0,520 +1,12 % | 08:06 | 47,980 60 | 48,540 60 | 47,060 47,060 | 52,35 40,160 | 0 0 | - | ||
| LPP SA 121065 München | 3.884,00 3.884,00 | 0,00 0,00 % | 15.05. | 3.844,00 10 | 3.911,00 10 | 3.884,00 3.884,00 | 4.398,00 3.188,00 | 0 0 | - | ||
| NORDNET AB A2QHT3 Frankfurt | 24,320 24,240 | 0,000 0,00 % | 15.05. | 24,900 500 | 25,160 500 | 24,320 24,320 | 24,560 17,220 | 0 0 | 4 | ||
| PEARSON PLC 858266 Xetra | 14,435 14,270 | 0,000 0,00 % | 15.05. | 14,415 17.997 | 14,505 991 | 14,435 14,435 | 16,455 10,950 | 0 0 | 17 | ||
| PZU SA A0YCYA Frankfurt | 14,500 14,590 | 0,000 0,00 % | 15.05. | 14,840 2.500 | 15,260 2.500 | 14,500 14,500 | 15,000 8,908 | 0 0 | - | ||
| RINGKJOBING LANDBOBANK A/S A2DSNH Frankfurt | 177,80 177,10 | 0,00 0,00 % | 15.05. | 178,50 100 | 179,20 100 | 177,80 177,80 | 177,80 136,20 | 0 0 | 1 | ||
| ROTORK PLC A14RF2 Frankfurt | 3,740 3,720 | +0,020 +0,54 % | 08:05 | 3,720 3.000 | 3,820 3.000 | 3,740 3,740 | 4,300 3,220 | 0 0 | - | ||
| SAFESTORE HOLDINGS PLC A0MLXJ München | 7,650 7,650 | 0,000 0,00 % | 15.05. | 7,550 2.000 | 7,900 2.000 | 7,650 7,650 | 10,900 6,400 | 0 0 | - | ||
| SAGAX AB B A1T7SE Frankfurt | 18,550 18,720 | -0,170 -0,91 % | 08:06 | 19,080 60 | 19,330 60 | 18,550 18,550 | 25,800 16,290 | 0 0 | 2 | ||
| SCHRODERS PLC A3DRRR Stuttgart | 4,066 4,092 | 0,000 0,00 % | 08:00 | 4,106 1.000 | 4,236 1.000 | 4,066 4,066 | 5,035 3,276 | 0 0 | 3 | ||
| SECTRA AB A40P16 München | 28,520 28,260 | 0,000 0,00 % | 15.05. | 28,780 150 | 29,000 150 | 28,520 28,520 | 28,520 19,870 | 0 0 | 1 | ||
| SEGRO PLC A0N9B0 Frankfurt | 7,800 7,800 | 0,000 0,00 % | 09:15 | 7,800 640 | 8,200 609 | 7,800 7,800 | 11,100 6,950 | 0 0 | 11 | ||
| SFS GROUP AG A112DM München | 124,00 122,60 | 0,00 0,00 % | 15.05. | 125,80 100 | 127,00 100 | 124,00 124,00 | 124,00 118,20 | 0 0 | 1 | ||
| SHAFTESBURY CAPITAL PLC A1CUUR Frankfurt | 1,680 1,640 | 0,000 0,00 % | 08:24 | 1,670 600 | 1,760 600 | 1,680 1,680 | 1,810 1,330 | 0 0 | - | ||
| SIEGFRIED HOLDING AG A41BKT Frankfurt | 100,80 98,70 | +2,10 +2,13 % | 09:05 | 101,10 100 | 103,40 100 | 100,80 100,80 | 108,06 98,70 | 0 0 | - | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 24,320 24,320 | -0,060 -0,25 % | 14.05. | 24,140 420 | 24,620 410 | 0,000 0,000 | 25,580 18,360 | 0 0 | - | ||
| SOFTCAT PLC A1430G Frankfurt | 21,600 21,000 | 0,000 0,00 % | 08:03 | 21,600 200 | 22,200 200 | 21,600 21,600 | 21,600 16,900 | 0 0 | 3 | ||
| SPAREBANK 1 SOR-NORGE ASA A1JR25 Frankfurt | 15,360 15,160 | +0,200 +1,32 % | 08:24 | 15,480 180 | 15,580 180 | 15,360 15,360 | 15,160 10,780 | 0 0 | 1 | ||
| SPIRAX GROUP PLC A14Q5B Frankfurt | 71,00 72,00 | -1,00 -1,39 % | 08:24 | 72,00 20 | 74,50 20 | 71,00 71,00 | 110,00 64,00 | 0 0 | 1 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 12,820 12,920 | -0,100 -0,77 % | 08:05 | 13,280 2.000 | 13,510 2.000 | 12,820 12,820 | 13,880 5,440 | 0 0 | 3 | ||
| SUNRISE COMMUNICATIONS AG A40VTK Frankfurt | 43,980 44,500 | -0,520 -1,17 % | 08:03 | 44,380 100 | 44,800 100 | 43,980 43,980 | 48,520 44,500 | 0 0 | 14 | ||
| SWECO AB A2QJA4 Frankfurt | 15,730 15,270 | +0,460 +3,01 % | 08:03 | 15,830 400 | 16,090 400 | 15,730 15,730 | 17,410 11,850 | 0 0 | 1 | ||
| TBC BANK GROUP PLC A2ALSB Frankfurt | 53,00 55,50 | -2,50 -4,50 % | 08:05 | 53,00 250 | 55,00 250 | 53,00 53,00 | 57,50 27,800 | 0 0 | - | ||
| TELE2 AB B A1WYU5 Frankfurt | 12,775 12,570 | +0,205 +1,63 % | 09:03 | 12,820 2.500 | 12,835 2.500 | 12,775 12,660 | 13,310 8,678 | 0 0 | 1 | ||
| TP ICAP GROUP PLC A2QMAV Frankfurt | 3,060 3,100 | -0,040 -1,29 % | 08:24 | 3,080 360 | 3,280 360 | 3,060 3,060 | 3,300 2,300 | 0 0 | - | ||
| TRELLEBORG AB 873098 Stuttgart | 33,320 33,040 | 0,000 0,00 % | 08:03 | 33,140 1.000 | 33,310 1.000 | 33,320 33,320 | 38,860 27,620 | 0 0 | 1 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,640 1,610 | +0,030 +1,86 % | 08:05 | 1,690 3.000 | 1,770 3.000 | 1,640 1,640 | 2,000 1,390 | 0 0 | 1 | ||
| VZ HOLDING AG A2P272 München | 189,80 190,00 | 0,00 0,00 % | 15.05. | 190,40 100 | 192,00 100 | 189,80 189,80 | 190,00 181,60 | 0 0 | - | ||
| WALLENSTAM AB A3DMZH Frankfurt | 4,290 4,244 | +0,046 +1,08 % | 08:06 | 4,384 240 | 4,438 240 | 4,290 4,290 | 5,230 3,620 | 0 0 | 1 | ||
| WEIR GROUP PLC 857968 Tradegate | 28,760 29,180 | -0,340 -1,17 % | 14.05. | 28,620 180 | 29,080 180 | 0,000 0,000 | 30,320 22,320 | 0 0 | - | ||
| WIHLBORGS FASTIGHETER AB A3DM8V Frankfurt | 8,680 8,600 | +0,080 +0,93 % | 08:06 | 8,860 120 | 8,960 120 | 8,680 8,680 | 10,590 7,980 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .