1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 382,5 Mio. 253,0 Mio. 231,0 Mio. 176,2 Mio. 165,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INDUSTRIVAERDEN AB C 877360 Frankfurt | 31,890 31,670 | +0,220 +0,69 % | 18.07. | 31,820 100 | 32,330 100 | 31,890 31,890 | 36,810 26,940 | 0 0 | - | ||
| INFICON HOLDING AG A4176W Frankfurt | 118,00 114,00 | +4,00 +3,51 % | 18.07. | 117,00 20 | 122,00 20 | 118,00 118,00 | 118,00 92,08 | 0 0 | - | ||
| INFORMA PLC A114PL Stuttgart | 9,450 9,600 | 0,000 0,00 % | 18.07. | 9,650 5.000 | 10,000 5.000 | 9,450 9,450 | 10,900 7,300 | 0 0 | - | ||
| INTERPUMP GROUP SPA 904257 Stuttgart | 34,340 34,040 | 0,000 0,00 % | 18.07. | 33,380 2.112 | 35,160 2.000 | 34,340 33,980 | 46,500 26,120 | 0 0 | - | ||
| INTERTEK GROUP PLC 633526 Tradegate | 57,05 56,55 | +0,50 +0,88 % | 16.07. | 56,25 93 | 56,80 92 | 0,000 0,000 | 64,10 47,040 | 0 0 | - | ||
| INVESTEC PLC A0J32R Stuttgart | 6,300 6,300 | 0,000 0,00 % | 18.07. | 6,450 4.400 | 6,650 4.400 | 6,300 6,300 | 7,450 4,540 | 0 0 | 18 | ||
| IPSEN SA A0ESMG Tradegate | 106,30 106,70 | 0,00 0,00 % | 17.07. | 106,00 10 | 106,50 10 | 0,000 0,000 | 125,30 88,00 | 0 0 | - | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,950 0,975 | -0,035 -3,55 % | 17.07. | 0,980 5.323 | 0,990 5.238 | 0,000 0,000 | 1,900 0,730 | 0 0 | 3 | ||
| KEMIRA OYJ 893079 Tradegate | 18,630 18,510 | +0,090 +0,49 % | 17.07. | 18,470 290 | 18,610 280 | 0,000 0,000 | 23,080 16,950 | 0 0 | 4 | ||
| KERRY GROUP PLC 886291 Frankfurt | 90,65 90,80 | -0,15 -0,17 % | 18.07. | 90,60 40 | 91,00 40 | 90,65 90,65 | 103,60 79,30 | 0 0 | - | ||
| KINGFISHER PLC 812861 Tradegate | 3,260 3,212 | +0,004 +0,12 % | 17.07. | 3,228 1.612 | 3,282 1.584 | 0,000 0,000 | 3,986 2,710 | 0 0 | 3 | ||
| L E LUNDBERGFORETAGEN AB 884780 Frankfurt | 42,720 42,600 | +0,120 +0,28 % | 18.07. | 42,160 60 | 43,820 60 | 42,720 42,720 | 52,35 40,160 | 0 0 | - | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 6,700 6,750 | -0,050 -0,74 % | 17.07. | 6,700 781 | 6,750 768 | 0,000 0,000 | 8,100 5,850 | 0 0 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 83,00 84,50 | -1,50 -1,78 % | 18.07. | 84,50 150 | 85,50 150 | 83,00 83,00 | 84,50 42,200 | 0 0 | 1 | ||
| LOOMIS AB A2P6WP Tradegate | 35,320 35,620 | -0,620 -1,73 % | 16.07. | 35,760 90 | 36,100 90 | 0,000 0,000 | 38,740 23,660 | 0 0 | 2 | ||
| MANDATUM OYJ A3EWDL Tradegate | 5,776 5,764 | -0,104 -1,77 % | 17.07. | 5,874 600 | 5,884 600 | 0,000 0,000 | 6,206 4,011 | 0 0 | 1 | ||
| NEXT PLC 779551 Frankfurt | 141,00 143,00 | -2,00 -1,40 % | 18.07. | 142,00 200 | 143,00 200 | 141,00 141,00 | 156,00 102,50 | 0 0 | 17 | ||
| NORDNET AB A2QHT3 Frankfurt | 24,540 24,240 | +0,300 +1,24 % | 18.07. | 23,580 250 | 23,820 250 | 24,540 24,540 | 25,200 17,220 | 0 0 | 4 | ||
| PEARSON PLC 858266 Tradegate | 12,280 12,245 | +0,060 +0,49 % | 17.07. | 12,125 500 | 12,310 500 | 0,000 0,000 | 16,820 11,795 | 0 0 | 17 | ||
| PENNON GROUP PLC A3CR01 Tradegate | 5,815 5,765 | -0,150 -2,51 % | 17.07. | 5,915 1.523 | 6,015 1.496 | 0,000 0,000 | 7,915 4,658 | 0 0 | - | ||
| PERSIMMON PLC 882058 Tradegate | 13,725 13,795 | +0,110 +0,81 % | 17.07. | 13,610 386 | 13,615 380 | 0,000 0,000 | 20,520 12,510 | 0 0 | - | ||
| PLUS500 LTD A1W3GY Tradegate | 38,500 38,500 | +0,140 +0,36 % | 16.07. | 38,300 90 | 38,420 90 | 0,000 0,000 | 41,360 26,300 | 0 0 | 8 | ||
| RECORDATI SPA A0EABR Tradegate | 52,65 52,50 | +0,45 +0,86 % | 17.07. | 51,95 110 | 52,45 100 | 0,000 0,000 | 60,00 44,420 | 0 0 | - | ||
| RINGKJOBING LANDBOBANK A/S A2DSNH Stuttgart | 191,70 191,50 | 0,00 0,00 % | 18.07. | 185,70 125 | 187,90 125 | 191,70 191,70 | 191,70 138,30 | 0 0 | 1 | ||
| ROTORK PLC A14RF2 Frankfurt | 3,780 3,700 | +0,080 +2,16 % | 18.07. | 3,780 1.000 | 3,840 1.000 | 3,780 3,780 | 4,300 3,220 | 0 0 | - | ||
| RS GROUP PLC 862727 Frankfurt | 6,620 6,660 | -0,040 -0,60 % | 18.07. | 6,590 1.000 | 6,800 1.000 | 6,620 6,620 | 9,920 5,670 | 0 0 | - | ||
| SAGAX AB B A1T7SE Frankfurt | 18,450 18,370 | +0,080 +0,44 % | 18.07. | 18,490 60 | 19,240 60 | 18,450 18,450 | 25,520 16,290 | 0 0 | 2 | ||
| SAMPO OYJ A3EWDB Tradegate | 9,414 9,460 | -0,014 -0,15 % | 17.07. | 9,424 560 | 9,432 560 | 0,000 0,000 | 9,576 7,694 | 0 0 | 6 | ||
| SCHINDLER HOLDING AG PART A0JEHV Tradegate | 319,20 317,50 | +3,35 +1,06 % | 17.07. | 315,05 10 | 316,60 10 | 0,000 0,000 | 325,40 306,00 | 0 0 | 1 | ||
| SECTRA AB A40P16 Frankfurt | 32,000 31,680 | +0,320 +1,01 % | 18.07. | 31,960 70 | 32,480 70 | 32,140 31,920 | 33,340 19,020 | 0 0 | 1 | ||
| SEGRO PLC A0N9B0 Frankfurt | 7,550 7,450 | +0,100 +1,34 % | 18.07. | 7,600 658 | 8,000 625 | 7,550 7,450 | 11,000 6,950 | 0 0 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 31,000 31,400 | -0,200 -0,64 % | 17.07. | 31,000 169 | 31,200 166 | 0,000 0,000 | 33,800 27,800 | 0 0 | - | ||
| SFS GROUP AG A112DM Frankfurt | 118,60 114,60 | +4,00 +3,49 % | 18.07. | 117,20 40 | 121,00 40 | 118,60 118,60 | 125,60 113,40 | 0 0 | 1 | ||
| SHAFTESBURY CAPITAL PLC A1CUUR Frankfurt | 1,720 1,720 | 0,000 0,00 % | 18.07. | 1,710 600 | 1,870 600 | 1,720 1,720 | 1,890 1,330 | 0 0 | - | ||
| SIEGFRIED HOLDING AG A41BKT Frankfurt | 95,50 96,00 | -0,50 -0,52 % | 18.07. | 94,00 100 | 97,50 100 | 95,50 95,50 | 108,06 93,50 | 0 0 | - | ||
| SMITHS GROUP PLC A0MSHN Frankfurt | 27,380 27,320 | +0,060 +0,22 % | 18.07. | 26,980 500 | 27,460 500 | 27,380 27,380 | 27,380 18,070 | 0 0 | - | ||
| SPAREBANK 1 SOR-NORGE ASA A1JR25 Frankfurt | 15,340 15,560 | -0,220 -1,41 % | 18.07. | 15,420 180 | 15,860 180 | 15,340 15,340 | 15,940 10,780 | 0 0 | 1 | ||
| SUNRISE COMMUNICATIONS AG A40VTK Tradegate | 47,800 48,600 | -1,200 -2,45 % | 16.07. | 48,600 70 | 48,800 70 | 0,000 0,000 | 48,400 43,760 | 0 0 | 14 | ||
| SWECO AB A2QJA4 Frankfurt | 13,910 13,800 | +0,110 +0,80 % | 18.07. | 13,510 300 | 13,820 300 | 13,910 13,910 | 17,410
13,500 | 0 0 | 1 | ||
| SWISS PRIME SITE AG 927016 Tradegate | 124,20 124,50 | +0,20 +0,16 % | 17.07. | 123,70 26 | 124,20 25 | 0,000 0,000 | 129,90 118,60 | 0 0 | - | ||
| TBC BANK GROUP PLC A2ALSB München | 57,00 57,00 | 0,00 0,00 % | 18.07. | 56,00 100 | 57,50 100 | 57,00 57,00 | 58,50 30,400 | 0 0 | - | ||
| TECAN GROUP AG 922557 Xetra | 173,30 171,90 | 0,00 0,00 % | 17.07. | 97,95 96 | 173,10 200 | 173,30 173,30 | 188,50 169,90 | 0 0 | 1 | ||
| TP ICAP GROUP PLC A2QMAV Stuttgart | 3,480 3,440 | 0,000 0,00 % | 18.07. | 3,460 3.500 | 3,720 2.500 | 3,480 3,480 | 3,480 2,420 | 0 0 | - | ||
| TRELLEBORG AB 873098 Frankfurt | 32,280 32,150 | +0,130 +0,40 % | 18.07. | 31,690 500 | 31,920 500 | 32,280 32,280 | 38,900 27,830 | 0 0 | 1 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Stuttgart | 1,590 1,570 | 0,000 0,00 % | 18.07. | 1,580 10.000 | 1,750 10.000 | 1,590 1,590 | 1,910 1,390 | 0 0 | 1 | ||
| VZ HOLDING AG A2P272 München | 186,60 186,60 | 0,00 0,00 % | 18.07. | 188,80 25 | 196,00 25 | 186,60 186,60 | 190,80 176,00 | 0 0 | - | ||
| WALLENSTAM AB A3DMZH Frankfurt | 3,962 3,920 | +0,042 +1,07 % | 18.07. | 3,914 300 | 4,072 300 | 3,962 3,962 | 5,230 3,620 | 0 0 | 1 | ||
| WEIR GROUP PLC 857968 Tradegate | 31,240 30,680 | +0,380 +1,23 % | 17.07. | 30,840 167 | 30,860 164 | 0,000 0,000 | 31,360 22,320 | 0 0 | - | ||
| WHITBREAD PLC A0LGB1 Frankfurt | 35,990 34,810 | +1,180 +3,39 % | 18.07. | 36,680 60 | 37,400 60 | 35,990 35,990 | 39,820 27,450 | 0 0 | 2 | ||
| WIHLBORGS FASTIGHETER AB A3DM8V Frankfurt | 8,620 8,560 | +0,060 +0,70 % | 18.07. | 8,535 120 | 8,880 120 | 8,620 8,620 | 10,590 7,980 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .