1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 682,7 Mio. 552,3 Mio. 475,2 Mio. 340,2 Mio. 250,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRIDGEPOINT GROUP PLC A3CU5W Frankfurt | 2,640 2,620 | +0,020 +0,76 % | 10.04. | 2,640 500 | 2,880 501 | 2,640 2,620 | 4,100 2,460 | 0 0 | 6 | ||
| CASTELLUM AB 906997 Tradegate | 10,695 10,745 | -0,120 -1,11 % | 09.04. | 10,810 150 | 10,815 150 | 0,000 0,000 | 11,485 9,294 | 0 0 | 2 | ||
| COCA-COLA HBC AG A1T7B9 Stuttgart | 49,600 48,400 | 0,000 0,00 % | 10.04. | 50,70 239 | 53,00 238 | 52,30 49,500 | 55,40 37,540 | 0 0 | 10 | ||
| CRANSWICK PLC 882401 Frankfurt | 61,00 60,00 | +1,00 +1,67 % | 10.04. | 61,00 20 | 64,00 20 | 61,00 61,00 | 66,50 54,00 | 0 0 | - | ||
| CRODA INTERNATIONAL PLC A2PF9D Tradegate | 33,780 34,700 | -0,420 -1,23 % | 09.04. | 33,940 154 | 34,460 151 | 0,000 0,000 | 38,260 28,190 | 0 0 | - | ||
| DEMANT A/S A2AKB9 Stuttgart | 26,380 25,280 | 0,000 0,00 % | 10.04. | 26,400 1.008 | 26,540 1.003 | 26,460 25,700 | 38,760 23,400 | 0 0 | - | ||
| DERWENT LONDON PLC 897679 Stuttgart | 18,100 17,800 | 0,000 0,00 % | 10.04. | 18,100 111 | 20,200 199 | 18,700 18,000 | 24,200 16,600 | 0 0 | 1 | ||
| DKSH HOLDING AG A1JU9U Frankfurt | 63,50 63,00 | +0,50 +0,79 % | 10.04. | 63,50 50 | 64,00 50 | 63,50 63,50 | 70,90 56,60 | 0 0 | - | ||
| DRAX GROUP PLC A0MK9W Frankfurt | 10,120 10,060 | +0,060 +0,60 % | 10.04. | 10,000 400 | 10,170 400 | 10,120 10,120 | 10,600 6,445 | 0 0 | 1 | ||
| FASTIGHETS AB BALDER A3DM8U Tradegate | 5,350 5,422 | -0,070 -1,29 % | 09.04. | 5,398 575 | 5,440 570 | 0,000 0,000 | 6,790 4,925 | 0 0 | 2 | ||
| GJENSIDIGE FORSIKRING ASA A1C47M Tradegate | 23,200 23,140 | -0,480 -2,03 % | 09.04. | 23,600 140 | 23,760 140 | 0,000 0,000 | 25,880 19,790 | 0 0 | 3 | ||
| HOWDEN JOINERY GROUP PLC 884600 Tradegate | 9,550 9,650 | 0,000 0,00 % | 09.04. | 9,450 540 | 9,600 532 | 0,000 0,000 | 11,200 8,260 | 0 0 | - | ||
| HUBER+SUHNER AG A0MV9C München | 210,50 210,50 | 0,00 0,00 % | 10.04. | 210,50 100 | 223,50 100 | 210,50 210,50 | 210,50 77,20 | 0 0 | - | ||
| IMI PLC A1XCMM Tradegate | 31,400 30,000 | -1,000 -3,09 % | 08.04. | 32,200 160 | 32,600 157 | 0,000 0,000 | 33,800 19,500 | 0 0 | 4 | ||
| INCHCAPE PLC A1CWUA Frankfurt | 9,050 9,300 | -0,250 -2,69 % | 10.04. | 9,050 1.000 | 9,250 1.000 | 9,050 9,050 | 10,140 7,370 | 0 0 | 4 | ||
| INDUSTRIVAERDEN AB C 877360 Tradegate | 44,960 42,960 | -0,940 -2,05 % | 08.04. | 45,780 70 | 46,020 70 | 0,000 0,000 | 48,050 32,320 | 0 0 | - | ||
| INFORMA PLC A114PL Tradegate | 9,450 9,050 | +0,400 +4,42 % | 08.04. | 9,000 591 | 9,100 582 | 0,000 0,000 | 11,200 8,700 | 0 0 | - | ||
| ING BANK SLASKI SA 889137 Stuttgart | 105,30 102,20 | 0,00 0,00 % | 10.04. | 105,20 100 | 107,90 119 | 105,80 102,80 | 105,80 64,90 | 0 0 | 1 | ||
| INVESTEC PLC A0J32R Frankfurt | 7,200 7,200 | 0,000 0,00 % | 10.04. | 7,250 2.000 | 7,400 2.000 | 7,200 7,200 | 7,400 5,100 | 0 0 | 18 | ||
| JYSKE BANK A/S A0DKMP Stuttgart | 122,10 121,90 | 0,00 0,00 % | 10.04. | 122,20 309 | 122,80 63 | 123,60 121,80 | 131,60 66,15 | 0 0 | 3 | ||
| KBC ANCORA A0MU0L Frankfurt | 74,80 74,90 | -0,10 -0,13 % | 10.04. | 75,30 40 | 77,60 40 | 74,80 74,80 | 80,70 54,80 | 0 0 | - | ||
| KEMIRA OYJ 893079 Tradegate | 19,840 19,640 | -0,300 -1,49 % | 09.04. | 20,060
260 | 20,200 260 | 0,000 0,000 | 21,460 16,950 | 0 0 | 4 | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 123,00 126,00 | -3,00 -2,38 % | 10.04. | 125,00 150 | 126,00 150 | 123,00 123,00 | 137,00 60,50 | 0 0 | 1 | ||
| MBANK SA 884537 Frankfurt | 291,00 290,50 | +0,50 +0,17 % | 10.04. | 298,10 100 | 301,30 100 | 291,00 291,00 | 291,00 169,30 | 0 0 | 7 | ||
| MITIE GROUP PLC 864585 Stuttgart | 2,060 2,040 | 0,000 0,00 % | 10.04. | 2,080 10.000 | 2,160 10.926 | 2,080 2,060 | 2,080 1,330 | 0 0 | 1 | ||
| ORLEN SA 929424 Stuttgart | 30,100 31,880 | 0,000 0,00 % | 10.04. | 30,080 66 | 30,410 500 | 31,020 30,000 | 32,205 14,452 | 0 0 | 2 | ||
| PKO BANK POLSKI SA A0DLEV Frankfurt | 22,315 22,685 | -0,370 -1,63 % | 10.04. | 22,785 500 | 23,585 500 | 22,315 22,315 | 23,270 15,145 | 0 0 | 4 | ||
| PZU SA A0YCYA Stuttgart | 15,775 15,665 | 0,000 0,00 % | 10.04. | 15,770 127 | 16,060 625 | 15,895 15,640 | 18,010 11,665 | 0 0 | - | ||
| QUILTER PLC A3DHCS Frankfurt | 2,080 2,080 | 0,000 0,00 % | 10.04. | 2,080 1.000 | 2,160 1.000 | 2,080 2,080 | 2,360 1,490 | 0 0 | - | ||
| REXEL SA A0MM7Q Frankfurt | 37,530 37,060 | +0,470 +1,27 % | 10.04. | 37,720 120 | 38,110 120 | 37,530 37,530 | 38,860 21,550 | 0 0 | 3 | ||
| RINGKJOBING LANDBOBANK A/S A2DSNH Frankfurt | 210,80 210,60 | +0,20 +0,10 % | 10.04. | 210,60 15 | 211,80 15 | 210,80 210,80 | 226,60 150,40 | 0 0 | 1 | ||
| ROTORK PLC A14RF2 Frankfurt | 3,860 3,940 | -0,080 -2,03 % | 10.04. | 3,860 1.000 | 3,920 1.000 | 3,860 3,860 | 4,420 3,340 | 0 0 | - | ||
| SAGAX AB B A1T7SE Tradegate | 17,170 16,580 | +0,200 +1,18 % | 08.04. | 16,900 148 | 17,030 147 | 0,000 0,000 | 18,870 15,470 | 0 0 | 2 | ||
| SANTANDER BANK POLSKA SA 677298 München | 150,50 150,50 | 0,00 0,00 % | 10.04. | 154,30 50 | 156,10 50 | 150,50 150,50 | 150,80 108,15 | 0 0 | 2 | ||
| SCHRODERS PLC A3DRRR München | 6,720 6,720 | 0,000 0,00 % | 10.04. | 6,640 500 | 6,740 500 | 6,720 6,720 | 6,835 3,578 | 0 0 | 3 | ||
| SECTRA AB A40P16 Stuttgart | 21,240 21,380 | -0,140 -0,65 % | 10.04. | 21,220 1.414 | 22,040 454 | 22,120 21,220 | 22,900 16,080 | 0 0 | 1 | ||
| SGS SA A3D68K Frankfurt | 91,40 92,08 | -0,68 -0,74 % | 10.04. | 90,90 25 | 91,38 25 | 91,40 91,40 | 107,10 85,34 | 0 0 | 6 | ||
| SHAFTESBURY CAPITAL PLC A1CUUR Frankfurt | 1,540 1,560 | -0,020 -1,28 % | 10.04. | 1,510 720 | 1,650 720 | 1,540 1,540 | 1,890 1,370 | 0 0 | - | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 14,500 14,600 | -0,100 -0,68 % | 10.04. | 14,500 1.000 | 14,700 1.000 | 14,500 14,500 | 17,960 9,770 | 0 0 | 3 | ||
| SUNBELT RENTALS HOLDINGS INC A41N08 Frankfurt | 56,20 57,20 | -1,00 -1,75 % | 10.04. | 57,20 200 | 59,20 200 | 56,20 56,20 | 66,40 52,40 | 0 0 | - | ||
| TAURON POLSKA ENERGIA SA A1C0ZK Frankfurt | 2,419 2,462 | -0,043 -1,75 % | 10.04. | 2,475 2.000 | 2,529 2.000 | 2,419 2,419 | 2,858 1,073 | 0 0 | 2 | ||
| TBC BANK GROUP PLC A2ALSB Frankfurt | 52,50 54,00 | -1,50 -2,78 % | 10.04. | 53,50 100 | 55,00 100 | 52,50 52,50 | 58,00 41,400 | 0 0 | - | ||
| TELIA COMPANY AB 938475 Stuttgart | 4,457 4,476 | 0,000 0,00 % | 10.04. | 4,457 3.744 | 4,479 4.465 | 4,482 4,445 | 4,525 2,928 | 0 0 | 2 | ||
| TP ICAP GROUP PLC A2QMAV Frankfurt | 3,240 3,280 | -0,040 -1,22 % | 10.04. | 3,240 360 | 3,460 360 | 3,240 3,240 | 3,640 2,680 | 0 0 | - | ||
| TRITAX BIG BOX REIT PLC A1XF2N Stuttgart | 1,650 1,650 | 0,000 0,00 % | 10.04. | 1,680 4.190 | 1,770 3.000 | 1,700 1,650 | 2,020 1,440 | 0 0 | 1 | ||
| VEND MARKETPLACES ASA A14T4C Frankfurt | 21,960 21,880 | +0,080 +0,37 % | 10.04. | 22,140 200 | 22,560 200 | 21,960 21,960 | 33,600 19,930 | 0 0 | 6 | ||
| VZ HOLDING AG A2P272 Frankfurt | 167,00 165,00 | +2,00 +1,21 % | 10.04. | 167,00 25 | 168,00 25 | 167,00 167,00 | 193,20 155,20 | 0 0 | - | ||
| WALLENSTAM AB A3DMZH Frankfurt | 3,768 3,784 | -0,016 -0,42 % | 10.04. | 3,784 540 | 3,938 540 | 3,768 3,768 | 4,358 3,504 | 0 0 | 1 | ||
| WIHLBORGS FASTIGHETER AB A3DM8V Frankfurt | 7,940 7,860 | +0,080 +1,02 % | 10.04. | 7,985 300 | 8,310 300 | 7,940 7,940 | 9,175 7,380 | 0 0 | - | ||
| ZABKA GROUP SA A40S0F Frankfurt | 5,078 5,022 | +0,056 +1,12 % | 10.04. | 5,068 395 | 5,400 834 | 5,078 5,078 | 5,738 4,487 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.