1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 452,2 Mio. 383,0 Mio. 347,4 Mio. 323,9 Mio. 319,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HIAB OYJ A40G0F Tradegate | 49,620 50,80 | -1,080 -2,13 % | 29.04. | 50,65 110 | 50,75 110 | 0,000 0,000 | 60,60 40,240 | 0 0 | - | ||
| HISCOX LTD A14PZ0 Tradegate | 18,000 18,080 | +0,050 +0,28 % | 29.04. | 17,820 300 | 18,080 290 | 0,000 0,000 | 18,570 13,000 | 0 0 | 1 | ||
| HOWDEN JOINERY GROUP PLC 884600 Frankfurt | 8,850 9,300 | -0,450 -4,84 % | 30.04. | 9,000 500 | 9,200 500 | 8,850 8,850 | 10,900 8,800 | 0 0 | - | ||
| ICG PLC A2AMU0 Stuttgart | 21,200 20,800 | 0,000 0,00 % | 30.04. | 21,200 472 | 21,400 467 | 21,200 20,400 | 26,000 16,500 | 0 0 | 1 | ||
| INCHCAPE PLC A1CWUA Frankfurt | 9,400 9,400 | 0,000 0,00 % | 30.04. | 9,500 1.000 | 9,650 1.000 | 9,400 9,400 | 10,140 7,370 | 0 0 | 4 | ||
| INFORMA PLC A114PL Stuttgart | 9,300 9,150 | 0,000 0,00 % | 30.04. | 9,250 1.268 | 9,300 713 | 9,300 9,150 | 11,100 8,350 | 0 0 | - | ||
| ING BANK SLASKI SA 889137 München | 97,45 97,45 | 0,00 0,00 % | 30.04. | 91,50 100 | 94,05 100 | 97,45 97,45 | 111,50 68,50 | 0 0 | 1 | ||
| INTERPUMP GROUP SPA 904257 Tradegate | 36,680 36,700 | +0,860 +2,40 % | 28.04. | 35,660 150 | 36,000 150 | 0,000 0,000 | 51,40 30,640 | 0 0 | - | ||
| ISS A/S A1XE8F Stuttgart | 31,320 30,720 | 0,000 0,00 % | 30.04. | 31,300 1.208 | 31,380 569 | 31,340 30,880 | 35,040 21,540 | 0 0 | 1 | ||
| KBC ANCORA A0MU0L Frankfurt | 76,10 77,20 | -1,10 -1,42 % | 30.04. | 76,60 40 | 79,00 40 | 76,10 76,10 | 80,70 55,70 | 0 0 | - | ||
| KINGFISHER PLC 812861 Xetra | 3,320 3,220 | +0,100 +3,11 % | 30.04. | 3,294 7.000 | 3,346 7.000 | 3,320 3,320 | 4,270 2,806 | 0 0 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 6,660 6,905 | -0,250 -3,62 % | 29.04. | 6,850 760 | 6,960 748 | 0,000 0,000 | 7,900 6,150 | 0 0 | - | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,226 2,232 | +0,004 +0,18 % | 28.04. | 2,202 2.362 | 2,238 2.323 | 0,000 0,000 | 2,500 2,044 | 0 0 | - | ||
| MAN GROUP PLC A2PG8B Tradegate | 2,944 2,926 | -0,042 -1,41 % | 28.04. | 2,958 1.049 | 3,008 1.031 | 0,000 0,000 | 3,220 1,750 | 0 0 | - | ||
| MBANK SA 884537 München | 265,20 269,70 | -4,50 -1,67 % | 30.04. | 267,50 100 | 270,60 100 | 265,20 265,20 | 299,80 172,45 | 0 0 | 7 | ||
| MITIE GROUP PLC 864585 Frankfurt | 1,940 1,940 | 0,000 0,00 % | 30.04. | 1,980 5.000 | 2,060 5.000 | 1,940 1,940 | 2,140 1,530 | 0 0 | 1 | ||
| MOBIMO HOLDING AG 930290 Tradegate | 402,50 405,00 | -4,50 -1,11 % | 29.04. | 406,50 8 | 408,00 8 | 0,000 0,000 | 444,50 336,00 | 0 0 | - | ||
| NEXT PLC 779551 Frankfurt | 149,40 154,15 | -4,75 -3,08 % | 30.04. | 151,05 30 | 152,10 30 | 149,40 149,40 | 168,00 133,00 | 0 0 | 17 | ||
| ORKLA ASA 864042 Tradegate | 10,420 10,330 | -0,120 -1,14 % | 29.04. | 10,500 500 | 10,580 500 | 0,000 0,000 | 11,690 8,570 | 0 0 | 8 | ||
| PENNON GROUP PLC A3CR01 Frankfurt | 5,960 6,105 | -0,145 -2,38 % | 30.04. | 6,295 1.000 | 6,515 1.000 | 5,960 5,960 | 6,955 5,135 | 0 0 | - | ||
| PLUS500 LTD A1W3GY Tradegate | 52,10 52,35 | -0,05 -0,10 % | 28.04. | 51,70 60 | 52,60 60 | 0,000 0,000 | 57,20 32,740 | 0 0 | 8 | ||
| PRUDENTIAL PLC 852069 Tradegate | 12,770 13,035 | -0,105 -0,82 % | 29.04. | 12,820 410 | 12,940 410 | 0,000 0,000 | 14,500 9,500 | 0 0 | 5 | ||
| PSP SWISS PROPERTY AG A0CA16 Stuttgart | 170,00 167,00 | 0,00 0,00 % | 30.04. | 170,00 118 | 170,00 117 | 171,00 169,00 | 186,60 147,70 | 0 0 | - | ||
| QUILTER PLC A3DHCS Frankfurt | 2,060 2,080 | -0,020 -0,96 % | 30.04. | 2,120 1.000 | 2,200 1.000 | 2,060 2,060 | 2,360 1,580 | 0 0 | - | ||
| RINGKJOBING LANDBOBANK A/S A2DSNH Frankfurt | 208,60 210,60 | -2,00 -0,95 % | 30.04. | 212,00 15 | 213,20 15 | 208,60 208,60 | 226,60 170,30 | 0 0 | 1 | ||
| ROTORK PLC A14RF2 Düsseldorf | 3,560 3,560 | 0,000 0,00 % | 30.04. | 3,560 1.120 | 3,660 1.120 | 3,560 3,520 | 4,400 3,440 | 0 0 | - | ||
| RS GROUP PLC 862727 Frankfurt | 6,800 6,950 | -0,150 -2,16 % | 30.04. | 6,950 1.000 | 7,150 1.000 | 6,800 6,800 | 8,375 5,970 | 0 0 | - | ||
| SAGAX AB B A1T7SE Tradegate | 16,650 16,750 | -0,500 -2,92 % | 29.04. | 17,090 147 | 17,210 146 | 0,000 0,000 | 18,870 15,470 | 0 0 | 2 | ||
| SCHINDLER HOLDING AG PART A0JEHV Frankfurt | 290,90 297,25 | -6,35 -2,14 % | 30.04. | 297,40 15 | 299,20 15 | 290,90 290,90 | 342,20 277,40 | 0 0 | 1 | ||
| SECTRA AB A40P16 Frankfurt | 23,200 23,340 | -0,140 -0,60 % | 30.04. | 22,860 22 | 24,260 21 | 23,200 23,200 | 33,520 16,010 | 0 0 | 1 | ||
| SEGRO PLC A0N9B0 Tradegate | 7,900 8,100 | -0,200 -2,47 % | 29.04. | 8,050 659 | 8,150 649 | 0,000 0,000 | 9,700 7,000 | 0 0 | 11 | ||
| SERCO GROUP PLC 899328 Tradegate | 3,222 3,280 | -0,058 -1,77 % | 28.04. | 3,250 1.570 | 3,306 1.543 | 0,000 0,000 | 3,820 2,020 | 0 0 | 1 | ||
| SFS GROUP AG A112DM Stuttgart | 127,00 125,00 | 0,00 0,00 % | 30.04. | 129,00 15 | 131,00 38 | 130,00 127,00 | 139,20 106,20 | 0 0 | 1 | ||
| SHAFTESBURY CAPITAL PLC A1CUUR München | 1,530 1,530 | 0,000 0,00 % | 30.04. | 1,490 1.000 | 1,630 1.000 | 1,530 1,530 | 1,810 1,500 | 0 0 | - | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,200 13,400 | -0,100 -0,75 % | 29.04. | 13,200 395 | 13,300 389 | 0,000 0,000 | 16,610 12,370 | 0 0 | 11 | ||
| SMITHS GROUP PLC A0MSHN Frankfurt | 29,600 29,400 | +0,200 +0,68 % | 30.04. | 29,400 500 | 29,800 500 | 29,600 29,000 | 31,460 21,940 | 0 0 | - | ||
| SSE PLC 881905 Xetra | 30,100 30,200 | 0,000 0,00 % | 29.04. | 0,000 1.039 | 32,000 500 | 0,000 0,000 | 32,400 19,100 | 0 0 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 13,700 14,600 | -0,600 -4,20 % | 29.04. | 14,100 362 | 14,300 356 | 0,000 0,000 | 18,340 11,930 | 0 0 | 3 | ||
| SUNBELT RENTALS HOLDINGS INC A41N08 München | 64,20 65,00 | -0,80 -1,23 % | 30.04. | 64,60 50 | 65,80 50 | 64,20 64,20 | 65,00 54,60 | 0 0 | - | ||
| SWISS PRIME SITE AG 927016 Tradegate | 145,00 146,20 | -2,70 -1,83 % | 29.04. | 147,40 22 | 148,00 21 | 0,000 0,000 | 161,50 116,70 | 0 0 | - | ||
| TAURON POLSKA ENERGIA SA A1C0ZK Stuttgart | 2,210 2,142 | 0,000 0,00 % | 30.04. | 2,210 2.000 | 2,241 892 | 2,214 2,156 | 2,798 1,250 | 0 0 | 2 | ||
| TBC BANK GROUP PLC A2ALSB Stuttgart | 56,00 55,00 | 0,00 0,00 % | 30.04. | 56,00 100 | 57,50 135 | 56,00 54,50 | 60,00 39,800 | 0 0 | - | ||
| TP ICAP GROUP PLC A2QMAV Frankfurt | 3,540 3,580 | -0,040 -1,12 % | 30.04. | 3,580 300 | 3,820 300 | 3,540 3,540 | 3,700 2,680 | 0 0 | - | ||
| TRITAX BIG BOX REIT PLC A1XF2N Düsseldorf | 1,670 1,640 | +0,030 +1,83 % | 30.04. | 1,670 600 | 1,850 600 | 1,720 1,640 | 1,940 1,460 | 0 0 | 1 | ||
| VALIANT HOLDING AG 157770 Stuttgart | 198,00 197,00 | 0,00 0,00 % | 30.04. | 198,20 20 | 198,60 121 | 198,80 196,20 | 200,50 131,00 | 0 0 | - | ||
| VZ HOLDING AG A2P272 Frankfurt | 161,00 163,00 | -2,00 -1,23 % | 30.04. | 166,00 25 | 168,00 25 | 161,00 161,00 | 193,20 155,20 | 0 0 | - | ||
| WALLENSTAM AB A3DMZH München | 3,668 3,688 | -0,020 -0,54 % | 30.04. | 3,546 500 | 3,686 500 | 3,668 3,668 | 4,348 3,668 | 0 0 | 1 | ||
| WIHLBORGS FASTIGHETER AB A3DM8V Frankfurt | 7,355 7,315 | +0,040 +0,55 % | 30.04. | 7,375 300 | 7,675 300 | 7,355 7,355 | 9,175 7,315 | 0 0 | - | ||
| WPP PLC A1J2BZ Tradegate | 3,060 3,010 | -0,010 -0,33 % | 29.04. | 3,060 1.800 | 3,080 1.700 | 0,000 0,000 | 7,300 2,520 | 0 0 | 5 | ||
| ZEGONA COMMUNICATIONS PLC A14QNY Tradegate | 20,200 19,550 | -0,400 -1,94 % | 29.04. | 20,400 153 | 20,700 150 | 0,000 0,000 | 21,800 8,050 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.