1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 652,7 Mio. 377,3 Mio. 318,1 Mio. 241,0 Mio. 198,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERPUMP GROUP SPA 904257 Frankfurt | 33,760 33,320 | +0,440 +1,32 % | 27.06. | 34,620 100 | 36,220 100 | 33,760 33,760 | 46,520 25,480 | 0 0 | - | ||
| INVESTEC PLC A0J32R Stuttgart | 6,100 5,900 | 0,000 0,00 % | 27.06. | 6,150 4.400 | 6,550 4.400 | 6,100 6,100 | 7,450 4,540 | 0 0 | 18 | ||
| ITV PLC A0BLQP Tradegate | 0,954 0,945 | -0,034 -3,39 % | 26.06. | 0,980 5.311 | 0,995 5.228 | 0,000 0,000 | 1,051 0,751 | 0 0 | 4 | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,440 3,440 | +0,040 +1,18 % | 25.06. | 3,380 1.547 | 3,400 1.530 | 0,000 0,000 | 3,596 2,620 | 0 0 | 13 | ||
| KINNEVIK AB B A40D0L Tradegate | 7,154 7,154 | -0,418 -5,52 % | 25.06. | 7,534 700 | 7,610 690 | 0,000 0,000 | 8,245 5,776 | 0 0 | - | ||
| L E LUNDBERGFORETAGEN AB 884780 Stuttgart | 42,380 41,720 | 0,000 0,00 % | 27.06. | 42,460 250 | 43,380 250 | 42,380 42,380 | 50,80 39,740 | 0 0 | - | ||
| LAND SECURITIES GROUP PLC A2DW9E Frankfurt | 7,450 7,300 | +0,150 +2,05 % | 27.06. | 7,400 180 | 7,550 180 | 7,450 7,450 | 8,000 5,850 | 0 0 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 80,00 79,00 | +1,00 +1,27 % | 27.06. | 82,00 150 | 83,00 150 | 80,00 80,00 | 83,50 42,200 | 0 0 | 1 | ||
| LOGITECH INTERNATIONAL SA A0J3YT Xetra | 74,90 76,24 | 0,00 0,00 % | 26.06. | 76,94 366 | 77,06 183 | 0,000 0,000 | 78,46 68,28 | 0 0 | 6 | ||
| LONZA GROUP AG 928619 Frankfurt | 603,60 603,80 | -0,20 -0,03 % | 27.06. | 606,60 75 | 607,40 75 | 603,60 603,60 | 646,60 590,20 | 0 0 | 2 | ||
| LPP SA 121065 Frankfurt | 3.353,00 3.229,00 | +124,00 +3,84 % | 27.06. | 3.466,00 2 | 3.574,00 2 | 3.353,00 3.353,00 | 4.396,00 3.149,00 | 0 0 | - | ||
| MANDATUM OYJ A3EWDL Tradegate | 5,464 5,486 | -0,086 -1,55 % | 26.06. | 5,548 600 | 5,550 600 | 0,000 0,000 | 6,206 4,011 | 0 0 | 1 | ||
| MBANK SA 884537 Düsseldorf | 180,10 180,45 | -0,35 -0,19 % | 27.06. | 180,10 40 | 184,40 40 | 180,40 178,85 | 206,00 120,00 | 0 0 | 7 | ||
| MOBIMO HOLDING AG 930290 Tradegate | 347,50 347,00 | -1,00 -0,29 % | 26.06. | 348,00 9 | 349,00 9 | 0,000 0,000 | 352,50 338,50 | 0 0 | - | ||
| MYCRONIC AB A41BLJ Tradegate | 17,900 17,680 | -0,410 -2,24 % | 25.06. | 18,270 170 | 18,340 170 | 0,000 0,000 | 22,490 14,560 | 0 0 | - | ||
| NORDNET AB A2QHT3 Frankfurt | 22,420 23,040 | -0,620 -2,69 % | 27.06. | 23,000 250 | 23,240
250 | 22,420 22,420 | 25,200 17,220 | 0 0 | 4 | ||
| PLUS500 LTD A1W3GY Tradegate | 39,680 39,640 | -0,060 -0,15 % | 25.06. | 39,380 80 | 40,100 80 | 0,000 0,000 | 41,360 25,660 | 0 0 | 8 | ||
| PSP SWISS PROPERTY AG A0CA16 Tradegate | 155,70 154,90 | 0,00 0,00 % | 26.06. | 155,30 20 | 156,00 20 | 0,000 0,000 | 159,70 148,60 | 0 0 | - | ||
| RIGHTMOVE PLC A2NB0W Frankfurt | 9,150 9,050 | +0,100 +1,10 % | 27.06. | 9,150 400 | 9,450 400 | 9,150 9,150 | 9,150 5,850 | 0 0 | 6 | ||
| RINGKJOBING LANDBOBANK A/S A2DSNH Frankfurt | 182,60 181,90 | +0,70 +0,38 % | 27.06. | 186,20 100 | 187,40 100 | 182,60 182,60 | 184,60 136,20 | 0 0 | 1 | ||
| ROTORK PLC A14RF2 Frankfurt | 3,740 3,700 | +0,040 +1,08 % | 27.06. | 3,800 1.000 | 3,860 1.000 | 3,740 3,740 | 4,300 3,220 | 0 0 | - | ||
| RS GROUP PLC 862727 Frankfurt | 6,740 6,590 | +0,150 +2,28 % | 27.06. | 6,815 1.000 | 7,030 1.000 | 6,740 6,740 | 9,920 5,670 | 0 0 | - | ||
| SAGAX AB B A1T7SE Frankfurt | 19,120 18,830 | +0,290 +1,54 % | 27.06. | 19,260 60 | 20,040 60 | 19,120 19,120 | 25,800 16,290 | 0 0 | 2 | ||
| SAMPO OYJ A3EWDB Frankfurt | 9,064 9,058 | +0,006 +0,07 % | 27.06. | 9,054 200 | 9,174 200 | 9,064 9,064 | 9,598 7,660 | 0 0 | 6 | ||
| SCHINDLER HOLDING AG PART A0JEHV Frankfurt | 310,65 309,20 | +1,45 +0,47 % | 27.06. | 313,70 10 | 315,65 10 | 310,65 310,65 | 325,95 305,65 | 0 0 | 1 | ||
| SCHRODERS PLC A3DRRR Tradegate | 4,300 4,304 | -0,032 -0,74 % | 26.06. | 4,298 1.211 | 4,366 1.191 | 0,000 0,000 | 5,150 3,372 | 0 0 | 3 | ||
| SEGRO PLC A0N9B0 München | 7,900 8,000 | -0,100 -1,25 % | 27.06. | 7,950 500 | 8,400 500 | 8,000 7,900 | 11,000 6,800 | 0 0 | 11 | ||
| SGS SA A3D68K Xetra | 86,96 85,74 | +1,22 +1,42 % | 27.06. | 86,46 60 | 87,44 60 | 86,96 86,96 | 93,98 85,74 | 0 0 | 6 | ||
| SIG GROUP AG A2N5NU Xetra | 16,130 15,990 | +0,140 +0,88 % | 27.06. | 16,040 300 | 16,210 300 | 16,130 16,130 | 18,290 15,990 | 0 0 | 3 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,030 12,970 | +0,020 +0,15 % | 25.06. | 12,910 403 | 13,110 397 | 0,000 0,000 | 14,880 11,000 | 0 0 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 26,060 26,160 | -0,500 -1,88 % | 26.06. | 26,320 198 | 26,800 194 | 0,000 0,000 | 26,820 18,360 | 0 0 | - | ||
| SONOVA HOLDING AG 893484 Xetra | 255,40 255,60 | -0,20 -0,08 % | 27.06. | 254,20 60 | 256,50 60 | 255,40 255,40 | 301,70 255,40 | 0 0 | 9 | ||
| SPAREBANK 1 SOR-NORGE ASA A1JR25 Frankfurt | 15,140 15,100 | +0,040 +0,26 % | 27.06. | 15,260 180 | 15,700 180 | 15,140 15,140 | 15,800 10,780 | 0 0 | 1 | ||
| SPIRAX GROUP PLC A14Q5B Frankfurt | 69,00 67,50 | +1,50 +2,22 % | 27.06. | 70,00 20 | 74,00 20 | 69,00 69,00 | 106,00 64,00 | 0 0 | 1 | ||
| STRAUMANN HOLDING AG A3DHHH Xetra | 111,75 110,10 | +1,65 +1,50 % | 27.06. | 111,20 50 | 112,30 50 | 111,75 111,75 | 121,65 107,50 | 0 0 | 10 | ||
| SUNRISE COMMUNICATIONS AG A40VTK Tradegate | 46,800 46,200 | -0,800 -1,68 % | 26.06. | 47,400 70 | 47,600 70 | 0,000 0,000 | 47,000 43,760 | 0 0 | 14 | ||
| SWECO AB A2QJA4 Frankfurt | 14,300 14,400 | -0,100 -0,69 % | 27.06. | 14,780 300 | 15,090 200 | 14,300 14,300 | 17,410 12,780 | 0 0 | 1 | ||
| SWISS PRIME SITE AG 927016 Xetra | 126,10 126,30 | -0,20 -0,16 % | 27.06. | 125,40 40 | 126,70 40 | 126,10 126,10 | 129,30 119,50 | 0 0 | - | ||
| TATE & LYLE PLC A3DKAB Tradegate | 6,080 6,080 | -0,165 -2,64 % | 26.06. | 6,190 502 | 6,295 493 | 0,000 0,000
| 10,090 5,525 | 0 0 | 1 | ||
| TBC BANK GROUP PLC A2ALSB Frankfurt | 53,00 52,50 | +0,50 +0,95 % | 27.06. | 53,50 100 | 54,00 100 | 53,00 53,00 | 57,50 29,600 | 0 0 | - | ||
| TECAN GROUP AG 922557 Xetra | 172,90 172,00 | +0,90 +0,52 % | 27.06. | 171,90 30 | 173,90 30 | 172,90 172,90 | 188,50 169,90 | 0 0 | 1 | ||
| TP ICAP GROUP PLC A2QMAV Frankfurt | 3,140 3,060 | +0,080 +2,61 % | 27.06. | 3,180 360 | 3,380 360 | 3,140 3,140 | 3,300 2,300 | 0 0 | - | ||
| TRELLEBORG AB 873098 Frankfurt | 31,320 31,500 | -0,180 -0,57 % | 27.06. | 32,390 500 | 32,600 500 | 31,320 31,320 | 38,900 27,830 | 0 0 | 1 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 13,800 13,500 | +0,300 +2,22 % | 26.06. | 13,400 389 | 13,500 385 | 0,000 0,000 | 14,000 11,200 | 0 0 | - | ||
| VAT GROUP AG A2AGGY Xetra | 365,00 356,70 | +8,30 +2,33 % | 27.06. | 363,00 15 | 366,90 15 | 365,00 365,00 | 365,00 308,40 | 0 0 | 3 | ||
| VISTRY GROUP PLC 911164 Tradegate | 7,595 7,285 | -0,220 -2,82 % | 26.06. | 7,755 400 | 7,875 394 | 0,000 0,000 | 16,840 5,900 | 0 0 | 1 | ||
| WALLENSTAM AB A3DMZH Frankfurt | 4,266 4,278 | -0,012 -0,28 % | 27.06. | 4,282 240 | 4,456 240 | 4,266 4,266 | 5,230 3,620 | 0 0 | 1 | ||
| WENDEL SE 850709 Frankfurt | 88,60 88,05 | +0,55 +0,62 % | 27.06. | 90,00 35 | 90,40 35 | 88,60 88,60 | 99,20 78,05 | 0 0 | - | ||
| WHITBREAD PLC A0LGB1 Frankfurt | 32,620 32,290 | +0,330 +1,02 % | 27.06. | 33,060 60 | 33,710 60 | 32,620 32,620 | 39,820 27,450 | 0 0 | 2 | ||
| WIHLBORGS FASTIGHETER AB A3DM8V Frankfurt | 9,020 9,020 | 0,000 0,00 % | 27.06. | 9,025 120 | 9,390 120 | 9,020 9,020 | 10,590 7,980 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .