1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 422,1 Mio. 303,3 Mio. 203,9 Mio. 192,2 Mio. 181,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FINANCIERE DE TUBIZE SA A0ETZ2 Tradegate | 239,00 232,00 | 0,00 0,00 % | 09.10. | 232,50 15 | 233,00 15 | 0,000 0,000 | 240,50 107,40 | 0 0 | - | ||
| FLSMIDTH & CO A/S 860885 Tradegate | 63,95 63,85 | +0,05 +0,08 % | 09.10. | 62,65 90 | 62,85 90 | 0,000 0,000 | 64,25 34,680 | 0 0 | 1 | ||
| GALDERMA GROUP AG A407X6 Frankfurt | 141,00 141,00 | 0,00 0,00 % | 10.10. | 141,00 10 | 170,00 10 | 141,00 141,00 | 174,00 100,00 | 0 0 | 2 | ||
| GRAFTON GROUP PLC A0B5PL Frankfurt | 10,420 10,414 | +0,006 +0,06 % | 10.10. | 10,272 1.000 | 10,434 1.000 | 10,420 10,420 | 12,400 9,527 | 0 0 | 8 | ||
| HEMNET GROUP AB A2PPYL Stuttgart | 20,920 20,620 | +0,300 +1,45 % | 10.10. | 19,940 500 | 20,280 500 | 20,920 20,520 | 36,980 20,400 | 0 0 | - | ||
| HOWDEN JOINERY GROUP PLC 884600 Tradegate | 9,700 9,550 | +0,200 +2,11 % | 08.10. | 9,300 550 | 9,400 541 | 0,000 0,000 | 11,010 8,100 | 0 0 | - | ||
| IMI PLC A1XCMM Frankfurt | 26,800 26,800 | 0,000 0,00 % | 10.10. | 26,400 500 | 27,200 500 | 26,800 26,800 | 27,000 18,800 | 0 0 | 4 | ||
| INCHCAPE PLC A1CWUA Frankfurt | 8,260 8,220 | +0,040 +0,49 % | 10.10. | 8,050 1.000 | 8,725 1.000 | 8,260 8,260 | 9,545 7,370 | 0 0 | 4 | ||
| INDUSTRIVAERDEN AB C 877360 Frankfurt | 34,540 34,670 | -0,130 -0,38 % | 10.10. | 33,980 100 | 34,480 100 | 34,540 34,540 | 36,810 26,940 | 0 0 | - | ||
| INDUTRADE AB A0HFVY Tradegate | 21,620 21,740 | +0,180 +0,84 % | 09.10. | 20,940 150 | 21,160 150 | 0,000 0,000 | 29,140 19,410 | 0 0 | 1 | ||
| INFICON HOLDING AG A4176W Düsseldorf | 105,00 108,00 | -3,00 -2,78 % | 10.10. | 104,00 20 | 111,00 20 | 108,00 105,00 | 123,00 91,40 | 0 0 | - | ||
| INFORMA PLC A114PL Tradegate | 10,800 10,900 | 0,000 0,00 % | 08.10. | 10,600 504 | 10,700 496 | 0,000 0,000 | 10,900 9,950 | 0 0 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 9,895 9,820 | +0,015 +0,15 % | 09.10. | 9,810 2.000 | 9,890 400 | 0,000 0,000 | 10,950 8,815 | 0 0 | - | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Frankfurt | 104,00 106,00 | 0,00 0,00 % | 10.10. | 104,00 100 | 105,00 100 | 106,00 104,00 | 131,00 84,50 | 0 0 | 7 | ||
| INVESTEC PLC A0J32R Frankfurt | 6,500 6,400 | 0,000 0,00 % | 10.10. | 6,350 2.000 | 6,750 2.000 | 6,500 6,500 | 7,550 4,720 | 0 0 | 18 | ||
| ITV PLC A0BLQP Tradegate | 0,888 0,883 | +0,007 +0,79 % | 09.10. | 0,866 6.010 | 0,879
5.919 | 0,000 0,000 | 1,020 0,751 | 0 0 | 4 | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,860 3,880 | -0,020 -0,52 % | 09.10. | 3,840 1.355 | 3,860 1.341 | 0,000 0,000 | 3,900 2,620 | 0 0 | 13 | ||
| KBC ANCORA A0MU0L München | 66,50 66,80 | 0,00 0,00 % | 10.10. | 64,70 100 | 67,00 100 | 66,50 66,50 | 70,20 46,700 | 0 0 | - | ||
| KINGFISHER PLC 812861 Tradegate | 3,408 3,454 | -0,026 -0,76 % | 09.10. | 3,392 1.534 | 3,450 1.507 | 0,000 0,000 | 3,888 2,710 | 0 0 | 3 | ||
| L E LUNDBERGFORETAGEN AB 884780 Tradegate | 44,760 45,200 | +0,120 +0,27 % | 09.10. | 44,180 71 | 44,400 70 | 0,000 0,000 | 45,480 42,220 | 0 0 | - | ||
| LION FINANCE GROUP PLC A2JHMB München | 92,50 92,50 | 0,00 0,00 % | 10.10. | 89,00 150 | 91,50 150 | 92,50 92,50 | 92,50 45,400 | 0 0 | 1 | ||
| LPP SA 121065 Frankfurt | 4.049,00 4.031,00 | +18,00 +0,45 % | 10.10. | 3.939,00 2 | 4.154,00 2 | 4.049,00 4.049,00 | 4.396,00 3.149,00 | 0 0 | - | ||
| MANDATUM OYJ A3EWDL Tradegate | 5,798 5,750 | -0,062 -1,06 % | 09.10. | 5,862 200 | 5,864 200 | 0,000 0,000 | 6,206 4,011 | 0 0 | 1 | ||
| MBANK SA 884537 Frankfurt | 215,10 216,50 | -1,40 -0,65 % | 10.10. | 218,30 100 | 224,60 100 | 215,10 215,10 | 234,60 121,35 | 0 0 | 7 | ||
| PKO BANK POLSKI SA A0DLEV München | 17,355 17,355 | 0,000 0,00 % | 10.10. | 16,575 500 | 18,175 500 | 17,355 17,355 | 20,430 12,460 | 0 0 | 4 | ||
| REXEL SA A0MM7Q Frankfurt | 28,030 28,550 | -0,520 -1,82 % | 10.10. | 27,740 120 | 28,030 120 | 28,030 27,970 | 28,760 19,655 | 0 0 | 3 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 8,000 8,100 | -0,100 -1,23 % | 09.10. | 7,800 669 | 7,850 659 | 0,000 0,000 | 9,550 7,050 | 0 0 | 6 | ||
| RINGKJOBING LANDBOBANK A/S A2DSNH Stuttgart | 193,80 192,20 | +1,60 +0,83 % | 10.10. | 190,60 100 | 192,90 100 | 193,80 191,00 | 202,00 140,20 | 0 0 | 1 | ||
| ROTORK PLC A14RF2 Frankfurt | 3,960 3,940 | +0,020 +0,51 % | 10.10. | 3,880 1.000 | 4,020 1.000 | 3,960 3,960 | 4,180 3,220 | 0 0 | - | ||
| RS GROUP PLC 862727 Tradegate | 6,540 6,495 | +0,060 +0,93 % | 09.10. | 6,300 810 | 6,410 796 | 0,000 0,000 | 9,425 5,805 | 0 0 | - | ||
| SAGAX AB B A1T7SE Tradegate | 18,210 18,120 | +0,240 +1,34 % | 07.10. | 18,140 138 | 18,280 137 | 0,000 0,000 | 18,210 18,210 | 0 0 | 2 | ||
| SANTANDER BANK POLSKA SA 677298 Frankfurt | 113,40 113,15 | +0,25 +0,22 % | 10.10. | 113,50 50 | 117,10 50 | 113,40 113,40 | 147,25 99,66 | 0 0 | 2 | ||
| SECTRA AB A40P16 Frankfurt | 27,420 27,540 | -0,120 -0,44 % | 10.10. | 27,060 80 | 27,540 80 | 27,420 27,420 | 33,520 19,780 | 0 0 | 1 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 30,800 30,200 | +0,200 +0,65 % | 09.10. | 30,400 172 | 30,800 169 | 0,000 0,000 | 33,800 27,800 | 0 0 | - | ||
| SFS GROUP AG A112DM Frankfurt | 117,40 119,80 | -2,40 -2,00 % | 10.10. | 115,80 40 | 117,00 40 | 117,40 117,40 | 125,60 110,40 | 0 0 | 1 | ||
| SHAFTESBURY CAPITAL PLC A1CUUR Frankfurt | 1,590 1,570 | +0,020 +1,27 % | 10.10. | 1,580 660 | 1,670 660 | 1,590 1,590 | 1,890 1,330 | 0 0 | - | ||
| SKF AB B 852608 Tradegate | 21,760 21,830 | +0,010 +0,05 % | 09.10. | 21,350 250 | 21,430 250 | 0,000 0,000 | 22,220 14,400 | 0 0 | 9 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 28,000 28,160 | -0,240 -0,85 % | 09.10. | 27,600 189 | 28,100 185 | 0,000 0,000 | 28,780 18,360 | 0 0 | - | ||
| SOFTCAT PLC A1430G Tradegate | 18,300 18,200 | -0,200 -1,08 % | 07.10. | 18,000 285 | 18,300 279 | 0,000 0,000 | 22,400 17,600 | 0 0 | 3 | ||
| SPAREBANK 1 SOR-NORGE ASA A1JR25 Frankfurt | 14,540 14,540 | 0,000 0,00 % | 10.10. | 14,860 180 | 15,280 180 | 14,540 14,540 | 15,940 11,460 | 0 0 | 1 | ||
| SPECTRIS PLC 884647 Tradegate | 47,000 47,600 | -0,400 -0,84 % | 09.10. | 46,800 67 | 47,400 66 | 0,000 0,000 | 48,800 22,200 | 0 0 | 7 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 15,000 15,040 | -0,180 -1,19 % | 07.10. | 15,060 339 | 15,320 333 | 0,000 0,000 | 15,580 9,045 | 0 0 | 3 | ||
| SUNRISE COMMUNICATIONS AG A40VTK Tradegate | 50,15 49,980 | +0,05 +0,10 % | 09.10. | 50,15 70 | 50,35 70 | 0,000 0,000 | 55,00 43,760 | 0 0 | 14 | ||
| TBC BANK GROUP PLC A2ALSB Düsseldorf | 50,000 50,50 | -0,50 -0,99 % | 10.10. | 49,200 40 | 53,50 40 | 51,50 50,000 | 57,00 30,400 | 0 0 | - | ||
| TEMENOS AG 676682 Düsseldorf | 69,25 69,75 | -0,50 -0,72 % | 10.10. | 69,20 20
| 70,65 20 | 70,40 69,25 | 79,45 59,70 | 0 0 | 1 | ||
| TP ICAP GROUP PLC A2QMAV Frankfurt | 3,000 2,960 | +0,040 +1,35 % | 10.10. | 2,960 360 | 3,160 360 | 3,000 3,000 | 3,640 2,540 | 0 0 | - | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,570 1,680 | -0,110 -6,55 % | 10.10. | 1,480 2.000 | 1,810 2.000 | 1,570 1,570 | 1,850 1,390 | 0 0 | 1 | ||
| VZ HOLDING AG A2P272 Frankfurt | 169,40 169,40 | 0,00 0,00 % | 10.10. | 168,00 25 | 171,20 25 | 169,40 169,40 | 193,20 169,40 | 0 0 | - | ||
| WALLENSTAM AB A3DMZH Frankfurt | 3,786 3,796 | -0,010 -0,26 % | 10.10. | 3,818 300 | 3,972 300 | 3,786 3,786 | 5,110 3,620 | 0 0 | 1 | ||
| WIHLBORGS FASTIGHETER AB A3DM8V Frankfurt | 8,035 8,260 | -0,225 -2,72 % | 10.10. | 8,150 180 | 8,480 180 | 8,035 8,035 | 10,280 7,920 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .