1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 514,8 Mio. 71,3 Mio. 62,4 Mio. 46,8 Mio. 36,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BALFOUR BEATTY PLC 855539 München | 8,300 8,300 | 0,000 0,00 % | 08:47 | 8,250 3.000 | 8,450 3.000 | 8,300 8,300 | 8,450 4,520 | 0 0 | 3 | ||
| BEIJER REF AB A3CMPX Stuttgart | 12,625 12,735 | -0,110 -0,86 % | 10:01 | 12,625 1.583 | 12,695 1.575 | 12,775 12,625 | 15,290 11,070 | 0 0 | 1 | ||
| BELLWAY PLC 869646 Frankfurt | 32,000 31,600 | +0,400 +1,27 % | 08:16 | 31,600 500 | 32,600 500 | 32,000 32,000 | 35,000 25,600 | 0 0 | - | ||
| BIG YELLOW GROUP PLC 539971 Stuttgart | 12,000 11,900 | +0,100 +0,84 % | 09:47 | 11,900 428 | 12,600 377 | 12,000 11,700 | 13,400 9,700 | 0 0 | 1 | ||
| BRIDGEPOINT GROUP PLC A3CU5W Stuttgart | 3,180 3,040 | +0,140 +4,61 % | 09:47 | 3,180 1.629 | 3,320 602 | 3,180 3,020 | 4,660 2,140 | 0 0 | 6 | ||
| CEMBRA MONEY BANK AG A1W65V Stuttgart | 107,60 108,30 | -0,70 -0,65 % | 09:47 | 107,60 186 | 108,10 185 | 108,80 107,50 | 109,80 95,40 | 0 0 | - | ||
| COCA-COLA HBC AG A1T7B9 Frankfurt | 44,140 44,300 | -0,160 -0,36 % | 08:16 | 45,260 500 | 45,840 500 | 44,140 44,140 | 47,920 33,160 | 0 0 | 10 | ||
| CRANSWICK PLC 882401 München | 61,00 61,00 | 0,00 0,00 % | 08:47 | 60,50 200 | 62,50 200 | 61,00 61,00 | 67,00 54,50 | 0 0 | - | ||
| CRODA INTERNATIONAL PLC A2PF9D Frankfurt | 31,540 31,590 | -0,050 -0,16 % | 08:16 | 30,950 200 | 32,480 200 | 31,540 31,540 | 40,500 27,830 | 0 0 | - | ||
| DCC PLC 903840 München | 53,00 52,50 | 0,00 0,00 % | 08:47 | 53,00 150 | 54,50 150 | 53,00 53,00 | 65,50 49,400 | 0 0 | - | ||
| DERWENT LONDON PLC 897679 Frankfurt | 21,400 23,400 | -2,000 -8,55 % | 08:55 | 22,000 91 | 23,600 85 | 21,400 21,400 | 24,800 17,500 | 0 0 | 1 | ||
| DKSH HOLDING AG A1JU9U Frankfurt | 61,60 61,90 | -0,30 -0,48 % | 08:16 | 61,50 100 | 61,70 100 | 61,60 61,60 | 69,80 56,60 | 0 0 | - | ||
| DRAX GROUP PLC A0MK9W Stuttgart | 10,500 10,560 | -0,060 -0,57 % | 10:01 | 10,510 476 | 10,680 600 | 10,590 10,480 | 10,560 6,200 | 0 0 | 1 | ||
| GALDERMA GROUP AG A407X6 Frankfurt | 153,00 154,00 | -1,00 -0,65 % | 09:10 | 153,00 170 | 158,00 160 | 153,00 153,00 | 199,00 100,00 | 0 0 | 2 | ||
| GRAFTON GROUP PLC A0B5PL Frankfurt | 10,750 10,732 | +0,018 +0,17 % | 08:16 | 10,794 1.000 | 10,852 1.000 | 10,750 10,750 | 12,200 9,527 | 0 0 | 8 | ||
| HOLMEN AB B A2JH43 Tradegate | 32,920 32,780 | -0,140 -0,42 % | 27.01. | 32,700 200 | 32,780 200
| 0,000 0,000 | 40,120 30,920 | 0 0 | 1 | ||
| HOWDEN JOINERY GROUP PLC 884600 Tradegate | 9,850 9,850 | 0,000 0,00 % | 27.01. | 9,750 1.100 | 9,850 1.100 | 0,000 0,000 | 10,800 8,100 | 0 0 | - | ||
| INCHCAPE PLC A1CWUA Frankfurt | 9,435 9,375 | +0,060 +0,64 % | 08:16 | 9,395 2.000 | 9,630 2.000 | 9,435 9,435 | 9,375 7,370 | 0 0 | 4 | ||
| INDUSTRIVAERDEN AB C 877360 Frankfurt | 41,500 41,540 | -0,040 -0,10 % | 08:09 | 41,760 200 | 42,000 1.050 | 41,500 41,500 | 41,540 26,940 | 0 0 | - | ||
| INFORMA PLC A114PL Frankfurt | 10,300 10,400 | -0,100 -0,96 % | 08:16 | 10,100 3.000 | 10,400 3.000 | 10,300 10,300 | 11,300 7,500 | 0 0 | - | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 114,00 115,00 | 0,00 0,00 % | 27.01. | 113,00 300 | 114,00 300 | 114,00 114,00 | 122,00 101,00 | 0 0 | 7 | ||
| INVESTEC PLC A0J32R Düsseldorf | 6,900 6,850 | 0,000 0,00 % | 09:31 | 6,900 800 | 7,200 800 | 6,900 6,900 | 6,900 4,540 | 0 0 | 18 | ||
| KBC ANCORA A0MU0L Stuttgart | 77,50 76,00 | +1,50 +1,97 % | 09:47 | 77,40 91 | 77,70 26 | 77,70 75,70 | 78,00 48,950 | 0 0 | - | ||
| L E LUNDBERGFORETAGEN AB 884780 Stuttgart | 49,940 49,540 | +0,400 +0,81 % | 09:46 | 49,820 401 | 49,980 399 | 49,980 49,580 | 49,980 39,740 | 0 0 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 113,00 115,00 | -2,00 -1,74 % | 08:16 | 115,00 250 | 119,00 250 | 113,00 113,00 | 115,00 53,50 | 0 0 | 1 | ||
| LPP SA 121065 München | 4.828,00 4.828,00 | 0,00 0,00 % | 08:03 | 4.692,00 10 | 4.762,00 10 | 4.828,00 4.828,00 | 5.030,00 3.249,00 | 0 0 | - | ||
| MBANK SA 884537 München | 242,80 242,80 | 0,00 0,00 % | 08:03 | 239,70 200 | 243,80 200 | 242,80 242,80 | 258,40 144,30 | 0 0 | 7 | ||
| MITIE GROUP PLC 864585 Frankfurt | 1,920 1,940 | 0,000 0,00 % | 08:16 | 1,920 10.000 | 2,000 10.000 | 1,920 1,920 | 1,970 1,280 | 0 0 | 1 | ||
| PRIMARY HEALTH PROPERTIES PLC A142J2 Hamburg | 1,228 1,219 | +0,009 +0,74 % | 08:10 | 1,191 1.800 | 1,235 1.800 | 1,228 1,228 | 1,250 1,178 | 0 0 | - | ||
| QUILTER PLC A3DHCS Frankfurt | 2,240 2,240 | 0,000 0,00 % | 08:16 | 2,260 2.000 | 2,340 2.000 | 2,240 2,240 | 2,240 1,430 | 0 0 | - | ||
| RINGKJOBING LANDBOBANK A/S A2DSNH Frankfurt | 214,60 215,20 | -0,60 -0,28 % | 08:16 | 213,40 100 | 214,40 100 | 214,60 214,60 | 218,60 136,20 | 0 0 | 1 | ||
| ROTORK PLC A14RF2 Stuttgart | 4,040 4,040 | 0,000 0,00 % | 09:47 | 4,060 3.000 | 4,160 3.481 | 4,060 4,020 | 4,080 3,100 | 0 0 | - | ||
| RS GROUP PLC 862727 Stuttgart | 7,610 7,585 | +0,025 +0,33 % | 10:01 | 7,620 1.013 | 7,765 996 | 7,635 7,585 | 7,810 5,490 | 0 0 | - | ||
| SAGAX AB B A1T7SE Frankfurt | 17,820 18,080 | 0,000 0,00 % | 28.01. | 18,150 120 | 18,880 120 | 17,820 17,820 | 21,180 16,290 | 0 0 | 2 | ||
| SECTRA AB A40P16 Frankfurt | 21,040 20,080 | 0,000 0,00 % | 28.01. | 21,040 1.190 | 21,700 1.160 | 21,040 21,040 | 33,520 19,780 | 0 0 | 1 | ||
| SEVERN TRENT PLC A0LBHG Stuttgart | 33,800 33,800 | 0,000 0,00 % | 10:01 | 33,800 375 | 34,200 521 | 34,400 33,600 | 34,000 28,200 | 0 0 | - | ||
| SFS GROUP AG A112DM München | 125,40 125,40 | 0,00 0,00 % | 28.01. | 123,80 100 | 125,00 100 | 125,40 125,40 | 125,60 109,00 | 0 0 | 1 | ||
| SHAFTESBURY CAPITAL PLC A1CUUR München | 1,650 1,650 | 0,000 0,00 % | 08:47 | 1,640 2.000 | 1,720 2.000 | 1,650 1,650 | 1,810 1,380 | 0 0 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 86,50 84,00 | +1,50 +1,76 % | 27.01. | 85,50 70 | 86,50 70 | 0,000 0,000
| 86,50 71,00 | 0 0 | 1 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 17,050 17,010 | -0,470 -2,68 % | 27.01. | 17,630 300 | 17,930 300 | 0,000 0,000 | 17,250 9,045 | 0 0 | 3 | ||
| SWISS PRIME SITE AG 927016 Stuttgart | 141,40 140,10 | +1,30 +0,93 % | 10:01 | 141,20 142 | 141,30 142 | 141,40 140,50 | 140,20 123,10 | 0 0 | - | ||
| TBC BANK GROUP PLC A2ALSB Stuttgart | 49,200 48,600 | +0,600 +1,23 % | 09:47 | 49,200 200 | 51,00 239 | 49,200 48,400 | 56,50 37,800 | 0 0 | - | ||
| TENARIS SA A3EWCS Stuttgart | 19,020 18,555 | +0,465 +2,51 % | 10:01 | 19,020 1.375 | 19,025 1.375 | 19,020 18,580 | 19,255 13,705 | 0 0 | 1 | ||
| TP ICAP GROUP PLC A2QMAV Frankfurt | 2,900 2,880 | +0,020 +0,69 % | 08:24 | 2,900 360 | 3,060 360 | 2,900 2,900 | 3,640 2,540 | 0 0 | - | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,840 1,820 | +0,020 +1,10 % | 08:16 | 1,880 3.000 | 1,970 3.000 | 1,840 1,840 | 1,850 1,390 | 0 0 | 1 | ||
| VEND MARKETPLACES ASA A14T4C Tradegate | 23,880 24,420 | +0,140 +0,59 % | 27.01. | 23,500 230 | 23,560 220 | 0,000 0,000 | 32,540 22,040 | 0 0 | 6 | ||
| VERISURE PLC A41MLK Tradegate | 14,300 14,055 | +0,265 +1,89 % | 27.01. | 13,970 250 | 14,145 250 | 0,000 0,000 | 16,595 13,530 | 0 0 | - | ||
| VZ HOLDING AG A2P272 Frankfurt | 166,20 171,20 | -5,00 -2,92 % | 08:18 | 165,60 100 | 166,60 100 | 166,20 166,20 | 193,20 155,60 | 0 0 | - | ||
| WALLENSTAM AB A3DMZH Frankfurt | 3,730 3,762 | 0,000 0,00 % | 28.01. | 3,780 540 | 3,932 540 | 3,730 3,730 | 4,388 3,620 | 0 0 | 1 | ||
| WIHLBORGS FASTIGHETER AB A3DM8V Frankfurt | 8,260 8,300 | 0,000 0,00 % | 28.01. | 8,540 240 | 8,885 240 | 8,260 8,260 | 9,850 7,920 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.