1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 286,2 Mio. 271,4 Mio. 255,4 Mio. 167,8 Mio. 156,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GALENICA AG A2DN0K Tradegate | 95,60 95,50 | -1,60 -1,65 % | 24.11. | 97,15 32 | 97,55 32 | 0,000 0,000 | 99,35 88,45 | 0 0 | - | ||
| GETINGE AB 889714 Tradegate | 19,150 19,100 | -0,065 -0,34 % | 25.11. | 19,380 270 | 19,455 270 | 0,000 0,000 | 21,360 14,465 | 0 0 | 1 | ||
| GJENSIDIGE FORSIKRING ASA A1C47M München | 23,400 23,260 | 0,000 0,00 % | 26.11. | 23,480 375 | 23,720 375 | 23,400 23,400 | 25,120 16,800 | 0 0 | 3 | ||
| GRAFTON GROUP PLC A0B5PL Frankfurt | 10,322 10,004 | +0,318 +3,18 % | 26.11. | 10,428 500 | 10,536 500 | 10,322 10,322 | 12,200 9,527 | 0 0 | 8 | ||
| HEMNET GROUP AB A2PPYL Düsseldorf | 15,360 15,110 | +0,250 +1,65 % | 26.11. | 15,360 170 | 15,600 170 | 15,360 15,120 | 37,400 14,950 | 0 0 | - | ||
| HIKMA PHARMACEUTICALS PLC A0HG69 Tradegate | 18,400 18,500 | 0,000 0,00 % | 24.11. | 17,900 293 | 18,100 287 | 0,000 0,000 | 28,000 17,500 | 0 0 | - | ||
| HISCOX LTD A14PZ0 Tradegate | 14,800 15,100 | -0,400 -2,63 % | 25.11. | 15,100 350 | 15,200 350 | 0,000 0,000 | 16,300 12,200 | 0 0 | 1 | ||
| HOLMEN AB B A2JH43 Tradegate | 31,500 31,600 | -0,260 -0,82 % | 24.11. | 31,640 98 | 31,660 98 | 0,000 0,000 | 40,120 30,920 | 0 0 | 1 | ||
| IMI PLC A1XCMM Tradegate | 27,400 27,400 | -0,200 -0,72 % | 25.11. | 27,400 190 | 27,800 184 | 0,000 0,000 | 28,800 19,100 | 0 0 | 4 | ||
| INCHCAPE PLC A1CWUA Frankfurt | 8,665 8,570 | +0,095 +1,11 % | 26.11. | 8,380 1.000 | 8,995 1.000 | 8,665 8,665 | 9,545 7,370 | 0 0 | 4 | ||
| INDUSTRIVAERDEN AB C 877360 Tradegate | 35,860 35,600 | -0,550 -1,51 % | 24.11. | 36,440 90 | 36,620 90 | 0,000 0,000 | 36,280 32,320 | 0 0 | - | ||
| INDUTRADE AB A0HFVY Tradegate | 20,720 20,580 | -0,360 -1,71 % | 24.11. | 21,120 150 | 21,320 150 | 0,000 0,000 | 29,140 19,410 | 0 0 | 1 | ||
| INFORMA PLC A114PL Stuttgart | 10,500 10,400 | +0,100 +0,96 % | 26.11. | 10,700 5.000 | 11,000 5.000 | 10,600 10,300 | 11,100 7,300 | 0 0 | - | ||
| INVESTEC PLC A0J32R Frankfurt | 6,150 6,300 | -0,150 -2,38 % | 26.11. | 6,100 2.000 | 6,500 2.000 | 6,150 6,150 | 7,250 4,720 | 0 0 | 18 | ||
| JYSKE BANK A/S A0DKMP Tradegate | 104,50 103,70 | -1,30 -1,23 % | 25.11. | 106,00 50 | 107,00 50 | 0,000 0,000 | 106,40 60,35 | 0 0 | 3 | ||
| KBC ANCORA A0MU0L Frankfurt | 71,20 69,90 | +1,30 +1,86 % | 26.11. | 71,10 40 | 73,30 40 | 71,20 71,20 | 73,40 46,400 | 0 0 | - | ||
| L E LUNDBERGFORETAGEN AB 884780 Frankfurt | 44,860 45,320 | -0,460 -1,02 % | 26.11. | 45,400 60 | 47,240 60 | 44,860 44,860 | 48,580 40,160 | 0 0 | - | ||
| LPP SA 121065 Frankfurt | 3.940,00 4.000,00 | -60,00 -1,50 % | 26.11. | 4.039,00 2 | 4.147,00 2 | 3.940,00 3.940,00 | 4.396,00 3.149,00 | 0 0 | - | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 3,812 3,728 | +0,016 +0,42 % | 25.11. | 3,916 1.303 | 3,978 1.282 | 0,000 0,000 | 4,848 3,690 | 0 0 | 5 | ||
| MOBIMO HOLDING AG 930290 Tradegate | 383,00 382,50 | -1,00 -0,26 % | 25.11. | 384,00 9 | 385,50 9 | 0,000 0,000 | 383,50 336,00 | 0 0 | - | ||
| NEXT PLC 779551 Tradegate | 158,00 161,00 | -3,00 -1,86 % | 24.11. | 161,00 33 | 163,00 32 | 0,000 0,000 | 168,00 108,70 | 0 0 | 17 | ||
| PRIMARY HEALTH PROPERTIES PLC A142J2 Stuttgart | 1,084 1,068 | +0,016 +1,50 % | 26.11. | 1,049 5.000 | 1,166 5.000 | 1,084 1,036 | 1,243 0,974 | 0 0 | - | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 4,576 4,621 | -0,128 -2,72 % | 25.11. | 4,736 1.108 | 4,737 1.089 | 0,000 0,000 | 5,340 3,564 | 0 0 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 6,100 6,150 | -0,150 -2,40 % | 25.11. | 6,200 844 | 6,250 831 | 0,000 0,000 | 9,550 5,850 | 0 0 | 6 | ||
| RINGKJOBING LANDBOBANK A/S A2DSNH Frankfurt | 193,90 191,20 | +2,70 +1,41 % | 26.11. | 193,90 15 | 195,20 15 | 193,90 193,90 | 202,60 136,20 | 0 0 | 1 | ||
| ROTORK PLC A14RF2 Frankfurt | 3,820 3,820 | 0,000 0,00 % | 26.11. | 3,840 1.000 | 3,900 1.000 | 3,820 3,820 | 4,180 3,220 | 0 0 | - | ||
| RS GROUP PLC 862727 Frankfurt | 6,470 6,350 | +0,120 +1,89 % | 26.11. | 6,480 1.000 | 6,690 1.000 | 6,470 6,470 | 8,760 5,670 | 0 0 | - | ||
| SAGAX AB B A1T7SE Frankfurt | 17,870 17,830 | +0,040 +0,22 % | 26.11. | 18,070 120 | 18,800 120 | 17,870 17,870 | 21,180 16,290 | 0 0 | 2 | ||
| SCHINDLER HOLDING AG PART A0JEHV Frankfurt | 306,70 304,10 | +2,60 +0,86 % | 26.11. | 307,00 10 | 308,90 10 | 306,70 306,70 | 335,45 299,15 | 0 0 | 1 | ||
| SCHRODERS PLC A3DRRR Tradegate | 4,408 4,324 | -0,002 -0,05 % | 25.11. | 4,414 1.184 | 4,444 1.165 | 0,000 0,000 | 5,150 3,372 | 0 0 | 3 | ||
| SECTRA AB A40P16 Frankfurt | 25,880 25,640 | +0,240 +0,94 % | 26.11. | 25,920 80 | 26,380 80 | 25,880 25,880 | 33,520 19,780 | 0 0 | 1 | ||
| SEGRO PLC A0N9B0 Frankfurt | 7,900 7,700 | 0,000 0,00 % | 26.11. | 7,950 629 | 8,400 596 | 7,900 7,750 | 9,800 6,850 | 0 0 | 11 | ||
| SFS GROUP AG A112DM Stuttgart | 109,00 106,40 | +2,60 +2,44 % | 26.11. | 107,80 220 | 111,20 200 | 109,00 107,80 | 118,00 106,20 | 0 0 | 1 | ||
| SGS SA A3D68K Xetra | 96,84 96,24 | +0,60 +0,62 % | 26.11. | 96,30 50 | 97,36 24 | 96,84 96,84 | 100,30 85,42 | 0 0 | 6 | ||
| SHAFTESBURY CAPITAL PLC A1CUUR Frankfurt | 1,560 1,530 | +0,030 +1,96 % | 26.11. | 1,560 660 | 1,710 660 | 1,560 1,560 | 1,890 1,330 | 0 0 | - | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 27,500 27,780 | -0,400 -1,43 % | 25.11. | 27,780 188 | 28,280 184 | 0,000 0,000 | 29,340 19,860 | 0 0 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 76,50 78,00 | -1,50 -1,92 % | 25.11. | 77,50 69 | 78,00 68 | 0,000 0,000 | 86,00 71,00 | 0 0 | 1 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 14,770 14,370 | +0,400 +2,78 % | 26.11. | 15,550 1.000 | 15,600 1.000 | 14,770 14,770 | 15,700 9,020 | 0 0 | 3 | ||
| SWECO AB A2QJA4 Frankfurt | 14,410 14,110 | +0,300 +2,13 % | 26.11. | 14,230 300 | 14,530 300 | 14,410 14,410 | 17,410 13,190 | 0 0 | 1 | ||
| TBC BANK GROUP PLC A2ALSB Frankfurt | 44,400 43,800 | +0,600 +1,37 % | 26.11. | 45,200 100 | 46,600 100 | 44,400 44,400 | 58,00 35,400 | 0 0 | - | ||
| THULE GROUP AB A12FTD Tradegate | 22,320 22,000 | +0,120 +0,54 % | 25.11. | 22,280 140 | 22,300 140 | 0,000 0,000 | 34,300 19,830 | 0 0 | - | ||
| TP ICAP GROUP PLC A2QMAV München | 2,780 2,740 | +0,040 +1,46 % | 26.11. | 2,780 360 | 2,960 360 | 2,780 2,740 | 3,500 2,580 | 0 0 | - | ||
| TRELLEBORG AB 873098 Frankfurt | 35,440 34,620 | +0,820 +2,37 % | 26.11. | 35,100 350 | 35,330 350 | 35,440 35,440 | 38,900 27,830 | 0 0 | 1 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,590 1,570 | +0,020 +1,27 % | 26.11. | 1,620 2.000 | 1,780 2.000 | 1,590 1,590 | 1,850 1,390 | 0 0 | 1 | ||
| UNITE GROUP PLC 634811 Tradegate | 6,100 6,100 | -0,100 -1,61 % | 25.11. | 6,250 499 | 6,300 489 | 0,000 0,000 | 10,700 6,050 | 0 0 | - | ||
| VZ HOLDING AG A2P272 München | 159,20 159,20 | 0,00 0,00 % | 26.11. | 157,20 25 | 158,80 25 | 159,20 159,20 | 195,60 159,20 | 0 0 | - | ||
| WALLENSTAM AB A3DMZH Frankfurt | 3,850 3,846 | +0,004 +0,10 % | 26.11. | 3,840 540 | 3,996 540 | 3,850 3,850 | 4,388 3,620 | 0 0 | 1 | ||
| WEIR GROUP PLC 857968 Tradegate | 31,340 31,420 | -0,340 -1,07 % | 25.11. | 31,600 110 | 31,800 110 | 0,000 0,000 | 34,920 22,680 | 0 0 | - | ||
| WHITBREAD PLC A0LGB1 München | 32,200 31,790 | +0,410 +1,29 % | 26.11. | 32,300 100 | 32,950 100 | 32,200 32,200 | 37,640 27,240 | 0 0 | 2 | ||
| WIHLBORGS FASTIGHETER AB A3DM8V Frankfurt | 8,285 8,295 | -0,010 -0,12 % | 26.11. | 8,205 300 | 8,540 300 | 8,285 8,285 | 9,850 7,920 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .