1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 650,2 Mio. 249,8 Mio. 198,7 Mio. 195,9 Mio. 170,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HEMNET GROUP AB A2PPYL Frankfurt | 24,880 24,820 | +0,060 +0,24 % | 06.06. | 25,120 100 | 25,280 100 | 25,200 24,880 | 37,840 24,720 | 0 0 | - | ||
| HEXPOL AB A14SVU Tradegate | 8,225 8,155 | +0,015 +0,18 % | 05.06. | 8,175 380 | 8,245 380 | 0,000 0,000 | 11,260 7,040 | 0 0 | 2 | ||
| HOWDEN JOINERY GROUP PLC 884600 Frankfurt | 10,000 10,200 | -0,200 -1,96 % | 06.06. | 10,000 1.000 | 10,300 1.000 | 10,000 10,000 | 11,580 7,745 | 0 0 | - | ||
| IMI PLC A1XCMM Frankfurt | 23,600 23,800 | -0,200 -0,84 % | 06.06. | 23,600 500 | 24,000 500 | 23,600 23,600 | 25,000 18,800 | 0 0 | 4 | ||
| INCHCAPE PLC A1CWUA Frankfurt | 8,040 8,055 | -0,015 -0,19 % | 06.06. | 8,015 6.250 | 8,450 1.000 | 8,040 8,040 | 10,200 7,480 | 0 0 | 4 | ||
| INDUSTRIVAERDEN AB C 877360 Frankfurt | 31,620 31,780 | -0,160 -0,50 % | 06.06. | 31,530 100 | 32,040 100 | 31,620 31,620 | 36,810 26,940 | 0 0 | - | ||
| INDUTRADE AB A0HFVY Tradegate | 24,540 24,160 | +0,240 +0,99 % | 05.06. | 24,200 130 | 24,400 130 | 0,000 0,000 | 29,140 21,320 | 0 0 | 1 | ||
| INFORMA PLC A114PL Frankfurt | 9,450 9,500 | -0,050 -0,53 % | 06.06. | 9,500 1.000 | 9,600 1.000 | 9,450 9,450 | 10,900 7,500 | 0 0 | - | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 100,00 102,00 | -2,00 -1,96 % | 05.06. | 101,00 52 | 102,00 51 | 0,000 0,000 | 133,00 85,00 | 0 0 | 7 | ||
| INTERMEDIATE CAPITAL GROUP PLC A2AMU0 Frankfurt | 24,000 23,800 | +0,200 +0,84 % | 06.06. | 24,000 500 | 24,400 500 | 24,000 24,000 | 29,800 18,400 | 0 0 | 1 | ||
| INTERPUMP GROUP SPA 904257 Frankfurt | 34,280 34,720 | -0,440 -1,27 % | 06.06. | 34,680 100 | 35,880 100 | 34,280 34,280 | 46,520 25,480 | 0 0 | - | ||
| INVESTEC PLC A0J32R München | 6,250 6,300 | -0,050 -0,79 % | 06.06. | 6,250 2.000 | 6,350 2.000 | 6,250 6,250 | 7,500 4,740 | 0 0 | 18 | ||
| ITV PLC A0BLQP Tradegate | 0,913 0,915 | +0,011 +1,22 % | 05.06. | 0,895 5.814 | 0,909 5.723 | 0,000 0,000 | 1,051 0,751 | 0 0 | 4 | ||
| JOHNSON MATTHEY PLC A2ABB6 Tradegate | 19,840 20,680 | -0,100 -0,50 % | 05.06. | 19,740 264 | 20,140 259 | 0,000 0,000 | 22,340 13,170 | 0 0 | 1 | ||
| JYSKE BANK A/S A0DKMP Tradegate | 83,80 83,90 | -0,70 -0,83 % | 05.06. | 84,10 70 | 84,85 70 | 0,000 0,000 | 84,40 60,35 | 0 0 | 3 | ||
| L E LUNDBERGFORETAGEN AB 884780 Frankfurt | 43,960 44,040 | -0,080 -0,18 % | 06.06. | 43,940 60 | 45,720 60 | 43,960 43,960 | 52,35 40,160 | 0 0 | - | ||
| LAGERCRANTZ GROUP AB A2QEJ6 Tradegate | 20,600 20,140 | -0,260 -1,25 % | 04.06. | 20,800 200 | 20,920 200 | 0,000 0,000 | 22,600 16,460 | 0 0 | 1 | ||
| LATOUR INVESTMENT AB A2DY0M Frankfurt | 23,230 23,200 | +0,030 +0,13 % | 06.06. | 23,150 150 | 23,460 150 | 23,230 23,230 | 28,600 21,020 | 0 0 | 1 | ||
| LPP SA 121065 Frankfurt | 3.293,00 3.300,00 | -7,00 -0,21 % | 06.06. | 3.273,00 2 | 3.381,00 2 | 3.293,00 3.293,00 | 4.396,00 3.182,00 | 0 0 | - | ||
| MELROSE INDUSTRIES PLC A3D648 Frankfurt | 5,512 5,698 | -0,186 -3,26 % | 06.06. | 5,528 600 | 5,728 600 | 5,512 5,512 | 8,114 4,386 | 0 0 | 5 | ||
| MYCRONIC AB A41BLJ Tradegate | 17,560 17,598 | -0,038 -0,22 % | 04.06. | 17,562 180 | 17,632 180 | 0,000 0,000 | 22,490 14,560 | 0 0 | - | ||
| NORDNET AB A2QHT3 Frankfurt | 22,640 22,640 | 0,000 0,00 % | 06.06. | 22,640 250 | 22,880 250 | 22,640 22,640 | 25,200 17,220 | 0 0 | 4 | ||
| PLUS500 LTD A1W3GY Frankfurt | 41,040 40,760 | +0,280 +0,69 % | 06.06. | 41,080 100 | 41,460 100 | 41,040 40,720 | 41,200 24,560 | 0 0 | 8 | ||
| PSP SWISS PROPERTY AG A0CA16 Xetra | 154,40 154,30 | +0,10 +0,06 % | 06.06. | 153,50 30 | 155,20 30 | 154,40 154,40 | 156,10 149,50 | 0 0 | - | ||
| ROTORK PLC A14RF2 Frankfurt | 3,800 3,820 | -0,020 -0,52 % | 06.06. | 3,820 1.000 | 3,880 1.000 | 3,800 3,800 | 4,300 3,220 | 0 0 | - | ||
| SAFESTORE HOLDINGS PLC A0MLXJ Frankfurt | 7,300 7,400 | -0,100 -1,35 % | 06.06. | 7,350 1.000 | 7,550 1.000 | 7,300 7,300 | 10,900 6,150 | 0 0 | - | ||
| SAGAX AB B A1T7SE Frankfurt | 18,740 18,780 | -0,040 -0,21 % | 06.06. | 18,740 60 | 19,500 60 | 18,740 18,740 | 25,800 16,290 | 0 0 | 2 | ||
| SAMPO OYJ A3EWDB Tradegate | 9,350 9,358 | -0,052 -0,55 % | 05.06. | 9,398 560 | 9,406 560 | 0,000 0,000 | 9,576 7,624 | 0 0 | 6 | ||
| SECTRA AB A40P16 München | 31,780 28,840 | +2,940 +10,19 % | 06.06. | 31,720 100 | 32,240 100 | 31,780 31,780 | 31,780 19,870 | 0 0 | 1 | ||
| SEGRO PLC A0N9B0 Frankfurt | 7,950 8,050 | -0,100 -1,24 % | 06.06. | 7,950 629 | 8,400 596 | 8,050 7,950 | 11,100 6,950 | 0 0 | 11 | ||
| SFS GROUP AG A112DM Frankfurt | 123,20 123,40 | -0,20 -0,16 % | 06.06. | 124,00 40 | 127,80 40 | 123,20 123,20 | 125,60 115,80 | 0 0 | 1 | ||
| SGS SA A3D68K Tradegate | 90,22 91,24 | -0,46 -0,51 % | 05.06. | 90,54 35 | 90,82 35 | 0,000 0,000 | 94,02 87,44 | 0 0 | 6 | ||
| SHAFTESBURY CAPITAL PLC A1CUUR Frankfurt | 1,690 1,680 | +0,010 +0,60 % | 06.06. | 1,660 660 | 1,750 8.000 | 1,690 1,690 | 1,810 1,330 | 0 0 | - | ||
| SIEGFRIED HOLDING AG A41BKT Frankfurt | 99,60 103,30 | -3,70 -3,58 % | 06.06. | 102,10 100 | 105,20 100 | 99,60 99,60 | 108,06 98,40 | 0 0 | - | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 26,740 26,280 | +0,200 +0,75 % | 04.06. | 26,300 198 | 26,780 195 | 0,000 0,000 | 26,740 18,360 | 0 0 | - | ||
| SOFTCAT PLC A1430G Tradegate | 21,600 21,400 | 0,000 0,00 % | 04.06. | 21,400 239 | 21,800 234 | 0,000 0,000 | 22,000 17,500 | 0 0 | 3 | ||
| SUNRISE COMMUNICATIONS AG A40VTK Frankfurt | 46,180 46,020 | +0,160 +0,35 % | 06.06. | 46,100 10 | 46,920 10 | 46,180 46,180 | 48,520 43,780 | 0 0 | 14 | ||
| SWECO AB A2QJA4 Stuttgart | 14,910 14,940 | 0,000 0,00 % | 06.06. | 14,850 400 | 15,350 400 | 14,930 14,910 | 17,450 12,680 | 0 0 | 1 | ||
| SWISS PRIME SITE AG 927016 Xetra | 125,20 124,60 | +0,60 +0,48 % | 06.06. | 124,50 40 | 125,80 40 | 125,20 125,20 | 126,30 119,50 | 0 0 | - | ||
| SYDBANK A/S A0D9FT Tradegate | 60,10 59,70 | -0,25 -0,41 % | 05.06. | 60,25 90 | 60,40 90 | 0,000 0,000 | 61,50 41,980 | 0 0 | 2 | ||
| TBC BANK GROUP PLC A2ALSB Stuttgart | 52,00 51,00 | 0,00 0,00 % | 06.06. | 52,00 2.500 | 55,50 500 | 52,00 50,50 | 56,00 27,800 | 0 0 | - | ||
| TELE2 AB B A1WYU5 Tradegate | 13,140 13,100 | -0,025 -0,19 % | 05.06. | 13,130 400 | 13,200 400 | 0,000 0,000 | 13,480 8,732 | 0 0 | 1 | ||
| TP ICAP GROUP PLC A2QMAV Frankfurt | 3,040 3,060 | -0,020 -0,65 % | 06.06. | 3,100 360 | 3,320 360 | 3,040 3,040 | 3,300 2,300 | 0 0 | - | ||
| TRELLEBORG AB 873098 Frankfurt | 32,020 32,010 | +0,010 +0,03 % | 06.06. | 32,150 500 | 32,380 500 | 32,020 32,020 | 38,900 27,830 | 0 0 | 1 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,650 1,660 | -0,010 -0,60 % | 06.06. | 1,670 2.000 | 1,830 2.000 | 1,650 1,650 | 2,000 1,390 | 0 0 | 1 | ||
| VZ HOLDING AG A2P272 München | 186,80 187,80 | -1,00 -0,53 % | 06.06. | 185,20 25 | 190,20 25 | 186,80 186,80 | 190,80 181,60 | 0 0 | - | ||
| WALLENSTAM AB A3DMZH Frankfurt | 4,196 4,204 | -0,008 -0,19 % | 06.06. | 4,194 240 | 4,364 240 | 4,196 4,196 | 5,230 3,620 | 0 0 | 1 | ||
| WEIR GROUP PLC 857968 Frankfurt | 28,660 28,740 | -0,080 -0,28 % | 06.06. | 28,820 250 | 29,240 250 | 28,660 28,660 | 29,780 21,500 | 0 0 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 34,240 34,640 | +0,170 +0,50 % | 05.06. | 33,800 154 | 34,320 152 | 0,000 0,000 | 40,650 27,720 | 0 0 | 2 | ||
| WIHLBORGS FASTIGHETER AB A3DM8V Frankfurt | 8,550 8,565 | -0,015 -0,18 % | 06.06. | 8,540 120 | 8,890 120 | 8,550 8,550 | 10,590 7,980 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .