1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 101,4 Mio. 101,1 Mio. 80,8 Mio. 79,4 Mio. 48,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GRUPA KETY SA 898447 Stuttgart | 289,40 288,60 | +0,80 +0,28 % | 08:55 | 303,00 5 | 308,60 6 | 289,80 289,40 | 304,40 197,60 | 0 0 | - | ||
| HIAB OYJ A40G0F Tradegate | 54,10 54,70 | +0,85 +1,60 % | 17.07. | 53,40 190 | 53,55 190 | 0,000 0,000 | 60,60 40,240 | 0 0 | - | ||
| HOWDEN JOINERY GROUP PLC 884600 Tradegate | 9,500 9,500 | +0,250 +2,70 % | 16.07. | 9,050 1.200 | 9,150 1.100 | 0,000 0,000 | 11,200 8,500 | 0 0 | - | ||
| ICG PLC A2AMU0 Tradegate | 22,600 22,600 | +0,600 +2,73 % | 17.07. | 21,200 250 | 21,400 250 | 0,000 0,000 | 26,800 16,700 | 0 0 | 1 | ||
| IMI PLC A1XCMM Tradegate | 35,000 34,800 | +0,200 +0,57 % | 17.07. | 35,200 150 | 35,400 150 | 0,000 0,000 | 35,400 25,000 | 0 0 | 4 | ||
| INCHCAPE PLC A1CWUA Frankfurt | 9,400 9,350 | +0,050 +0,53 % | 08:01 | 9,300 2.000 | 9,500 2.000 | 9,400 9,400 | 10,140 7,370 | 0 0 | 4 | ||
| INFORMA PLC A114PL Stuttgart | 10,400 10,400 | 0,000 0,00 % | 13:32 | 10,400 650 | 10,500 1.114 | 10,500 10,400 | 11,100 8,350 | 0 0 | - | ||
| ING BANK SLASKI SA 889137 München | 104,00 105,60 | 0,00 0,00 % | 20.07. | 101,70 200 | 103,40 200 | 104,00 104,00 | 111,50 70,90 | 0 0 | 1 | ||
| INVESTEC PLC A0J32R Frankfurt | 7,350 7,300 | +0,050 +0,68 % | 08:01 | 7,300 4.000 | 7,500 4.000 | 7,350 7,350 | 7,700 5,900 | 0 0 | 18 | ||
| ITV PLC A0BLQP Frankfurt | 0,851 0,848 | +0,004 +0,41 % | 08:01 | 0,854 8.000 | 0,884 8.000 | 0,851 0,851 | 1,020 0,760 | 0 0 | 4 | ||
| JYSKE BANK A/S A0DKMP Xetra | 133,80 133,80 | 0,00 0,00 % | 17.07. | 134,50 160 | 135,00 66 | 133,80 133,80 | 133,80 92,95 | 0 0 | 3 | ||
| KBC ANCORA A0MU0L Stuttgart | 86,40 84,10 | +2,30 +2,73 % | 13:31 | 86,20 1.006 | 86,50 567 | 86,40 82,90 | 86,00 60,30 | 0 0 | - | ||
| KINGFISHER PLC 812861 Tradegate | 3,524 3,496 | +0,044 +1,26 % | 17.07. | 3,476 3.200 | 3,534 3.200 | 0,000 0,000 | 4,298 2,814 | 0 0 | 3 | ||
| KLEPIERRE SA 863272 Stuttgart | 37,840 37,800 | +0,040 +0,11 % | 13:31 | 37,720 364 | 37,800 94 | 38,080 37,820 | 38,700 30,900 | 0 0 | - | ||
| L E LUNDBERGFORETAGEN AB 884780 Tradegate | 50,70 50,85 | +0,84 +1,68 % | 17.07. | 49,660 100 | 49,720 100 | 0,000 0,000 | 54,95 42,220 | 0 0 | - | ||
| LAGERCRANTZ GROUP AB A2QEJ6 Stuttgart | 20,440 20,600 | -0,160 -0,78 % | 13:31 | 20,400 1.600 | 20,420 375 | 20,800 20,440 | 24,640 0,010 | 0 0 | 1 | ||
| LATOUR INVESTMENT AB A2DY0M Frankfurt | 17,645 17,800 | -0,155 -0,87 % | 08:07 | 17,170 300 | 17,390 300 | 17,645 17,645 | 22,990 16,830 | 0 0 | 1 | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 131,00 131,00 | 0,00 0,00 % | 08:01 | 133,00 250 | 137,00 250 | 131,00 131,00 | 140,00 79,00 | 0 0 | 1 | ||
| LPP SA 121065 Frankfurt | 4.548,00 4.580,00 | -32,00 -0,70 % | 08:02 | 4.576,00 5 | 4.640,00 5 | 4.548,00 4.548,00 | 5.615,00 3.664,00 | 0 0 | - | ||
| MARKS & SPENCER GROUP PLC 534418 Stuttgart | 4,640 4,440 | +0,200 +4,50 % | 13:32 | 4,640 2.453 | 4,720 2.434 | 4,640 4,480 | 4,694 3,430 | 0 0 | 5 | ||
| MBANK SA 884537 Frankfurt | 316,90 314,90 | +2,00 +0,64 % | 08:02 | 320,80 200 | 324,50 200 | 316,90 316,90 | 341,50 195,20 | 0 0 | 7 | ||
| MITIE GROUP PLC 864585 Stuttgart | 1,750 1,750 | 0,000 0,00 % | 07:53 | 2,380 10.000 | 2,500 10.000 | 1,750 1,750 | 2,140 1,510 | 0 0 | 1 | ||
| MOBIMO HOLDING AG 930290 Frankfurt | 380,00 380,00 | 0,00 0,00 % | 08:02 | 376,00 20 | 378,00 20 | 380,00 380,00 | 443,50 331,00 | 0 0 | - | ||
| NORDNET AB A2QHT3 Stuttgart | 32,920 32,700 | +0,220 +0,67 % | 13:33 | 32,900 798 | 32,920 189 | 33,200 32,920 | 34,060 22,960 | 0 0 | 4 | ||
| PERSIMMON PLC 882058 Tradegate | 12,775 12,985 | +0,345 +2,78 % | 17.07. | 12,395 500 | 12,590 500 | 0,000 0,000 | 17,900 11,745 | 0 0 | - | ||
| PKO BANK POLSKI SA A0DLEV Frankfurt | 24,210 24,920 | -0,710 -2,85 % | 08:02 | 24,815 1.500 | 25,180 1.500 | 24,210 24,210 | 26,065 15,810 | 0 0 | 4 | ||
| QUILTER PLC A3DHCS Frankfurt | 2,360 2,360 | 0,000 0,00 % | 08:01 | 2,320 2.000 | 2,400 2.000 | 2,360 2,360 | 2,420 1,750 | 0 0 | - | ||
| RINGKJOBING LANDBOBANK A/S A2DSNH Frankfurt | 231,00 229,60 | +1,40 +0,61 % | 08:02 | 231,40 100 | 232,20 100 | 231,00 231,00 | 229,60 185,90 | 0 0 | 1 | ||
| ROTORK PLC A14RF2 Frankfurt | 5,650 5,750 | -0,100 -1,74 % | 08:01 | 5,650 3.000 | 5,800 1.700 | 5,650 5,650 | 6,300 3,380 | 0 0 | - | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,910 6,970 | -0,060 -0,86 % | 17.07. | 6,900 760 | 7,010 750 | 0,000 0,000 | 6,935 4,202 | 0 0 | 3 | ||
| SECTRA AB A40P16 Stuttgart | 24,320 24,240 | +0,080 +0,33 % | 13:31 | 24,340 1.027 | 24,380 820 | 24,620 24,320 | 28,540 16,080 | 0 0 | 1 | ||
| SERCO GROUP PLC 899328 Tradegate | 2,742 2,694 | +0,060 +2,24 % | 17.07. | 2,742 1.900 | 2,794 1.900 | 0,000 0,000 | 3,820 2,380 | 0 0 | 1 | ||
| SFS GROUP AG A112DM Frankfurt | 148,00 149,00 | 0,00 0,00 % | 08:43 | 149,00 30 | 151,00 30 | 148,00 148,00 | 149,00 105,60 | 0 0 | 1 | ||
| SHAFTESBURY CAPITAL PLC A1CUUR Stuttgart | 1,630 1,600 | +0,030 +1,88 % | 13:32 | 1,630 1.227 | 1,710 1.830 | 1,640 1,620 | 1,900 1,190 | 0 0 | - | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,800 13,800 | +0,300 +2,22 % | 17.07. | 13,200 800 | 13,400 800 | 0,000 0,000 | 16,610 12,400 | 0 0 | 11 | ||
| SPAREBANKEN NORGE 727533 Tradegate | 17,440 17,600 | -0,040 -0,23 % | 17.07. | 17,680 290 | 17,700 290 | 0,000 0,000 | 18,900 16,200 | 0 0 | 6 | ||
| SPIE SA A14UTB Stuttgart | 48,520 48,080 | +0,440 +0,92 % | 13:32 | 48,560 63 | 48,620 22 | 48,520 48,180 | 54,05 41,520 | 0 0 | 3 | ||
| SSAB AB B 881832 Frankfurt | 8,914 9,018 | -0,104 -1,15 % | 08:02 | 8,792 1.000 | 8,796 1.000 | 8,914 8,914 | 9,436 4,704 | 0 0 | 7 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 12,900 13,100 | +0,200 +1,57 % | 17.07. | 12,500 500 | 12,700 400 | 0,000 0,000 | 18,340 12,900 | 0 0 | 3 | ||
| SWECO AB A2QJA4 Tradegate | 12,080 12,020 | -0,160 -1,31 % | 17.07. | 11,920 420 | 11,930 420 | 0,000 0,000 | 16,500 11,120 | 0 0 | 1 | ||
| TAURON POLSKA ENERGIA SA A1C0ZK München | 2,122 2,122 | 0,000 0,00 % | 08:01 | 2,115 10.000 | 2,146 10.000 | 2,122 2,122 | 2,750 1,839 | 0 0 | 2 | ||
| TBC BANK GROUP PLC A2ALSB Frankfurt | 55,00 55,50 | -0,50 -0,90 % | 08:01 | 55,50 200 | 57,50 200 | 55,00 55,00 | 59,00 41,400 | 0 0 | - | ||
| TECHNIP ENERGIES NV A2QNZT Stuttgart | 33,560 33,400 | +0,160 +0,48 % | 13:32 | 33,560 885 | 33,620 14 | 33,680 33,420 | 42,120 30,700 | 0 0 | 9 | ||
| TP ICAP GROUP PLC A2QMAV München | 4,100 4,160 | -0,060 -1,44 % | 09:15 | 4,000 300 | 4,220 300 | 4,100 4,100 | 4,220 2,680 | 0 0 | - | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,880 1,900 | -0,020 -1,05 % | 08:01 | 1,910 3.000 | 2,000 3.000 | 1,880 1,880 | 2,000 1,470 | 0 0 | 1 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Stuttgart | 103,40 103,55 | -0,15 -0,14 % | 13:17 | 103,40 64 | 103,40 121 | 104,40 103,40 | 106,60 81,44 | 0 0 | - | ||
| VEND MARKETPLACES ASA A14T4C Tradegate | 22,000 22,880 | +0,300 +1,38 % | 17.07. | 22,080 240 | 22,120 240 | 0,000 0,000 | 32,540 20,000 | 0 0 | 6 | ||
| VZ HOLDING AG A2P272 München | 176,40 176,20 | 0,00 0,00 % | 20.07. | 172,40 100 | 173,00 100 | 176,40 176,40 | 195,60 154,80 | 0 0 | - | ||
| WIHLBORGS FASTIGHETER AB A3DM8V Frankfurt | 6,815 6,915 | -0,100 -1,45 % | 08:43 | 6,810 300 | 7,090 300 | 6,815 6,815 | 8,900 6,650 | 0 0 | - | ||
| ZABKA GROUP SA A40S0F Stuttgart | 7,688 7,408 | +0,280 +3,78 % | 13:31 | 7,476 268 | 7,868 254 | 7,688 7,346 | 7,888 4,382 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.