1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 291,8 Mio. 268,2 Mio. 219,3 Mio. 193,3 Mio. 153,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DELIVEROO PLC A2QSJZ Frankfurt | 2,035 2,035 | 0,000 0,00 % | 05.09. | 2,035 540 | 2,125 540 | 2,035 2,035 | 2,075 1,346 | 0 0 | 1 | ||
| DERWENT LONDON PLC 897679 Stuttgart | 18,900 18,900 | 0,000 0,00 % | 05.09. | 19,100 2.500 | 19,900 2.500 | 18,900 18,900 | 29,400 18,600 | 0 0 | 1 | ||
| DRAX GROUP PLC A0MK9W Tradegate | 7,225 7,335 | -0,390 -5,12 % | 03.09. | 7,550 676 | 7,685 664 | 0,000 0,000 | 8,380 6,280 | 0 0 | 1 | ||
| ELISA OYJ 615402 Tradegate | 45,440 44,920 | -0,560 -1,22 % | 04.09. | 45,980 120 | 46,000 120 | 0,000 0,000 | 48,940 40,720 | 0 0 | 1 | ||
| FASTIGHETS AB BALDER A3DM8U Frankfurt | 5,868 5,882 | -0,014 -0,24 % | 05.09. | 6,052 180 | 6,296 180 | 5,868 5,868 | 7,872 5,248 | 0 0 | 2 | ||
| FINANCIERE DE TUBIZE SA A0ETZ2 Frankfurt | 163,60 161,60 | +2,00 +1,24 % | 05.09. | 166,20 100 | 168,20 100 | 163,60 163,60 | 163,60 106,60 | 0 0 | - | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 18,530 18,365 | +0,010 +0,05 % | 04.09. | 18,430 290 | 18,610 280 | 0,000 0,000 | 19,630 14,475 | 0 0 | 1 | ||
| FLSMIDTH & CO A/S 860885 Tradegate | 56,40 56,50 | -2,15 -3,67 % | 04.09. | 58,45 90 | 58,65 90 | 0,000 0,000 | 59,20 34,680 | 0 0 | 1 | ||
| GETINGE AB 889714 Frankfurt | 18,905 18,560 | +0,345 +1,86 % | 05.09. | 18,925 300 | 19,135 300 | 18,905 18,905 | 20,650 14,230 | 0 0 | 1 | ||
| GJENSIDIGE FORSIKRING ASA A1C47M Frankfurt | 23,360 22,820 | +0,540 +2,37 % | 05.09. | 23,280 240 | 23,720 240 | 23,360 23,360 | 24,300 15,680 | 0 0 | 3 | ||
| HEMNET GROUP AB A2PPYL Frankfurt | 23,560 23,520 | +0,040 +0,17 % | 05.09. | 23,560 100 | 23,680 100 | 23,560 23,080 | 37,840 21,080 | 0 0 | - | ||
| HIAB OYJ A40G0F Tradegate | 53,75 54,15 | -0,30 -0,56 % | 04.09. | 54,00 100 | 54,10 100 | 0,000 0,000 | 60,60 34,660 | 0 0 | - | ||
| HOWDEN JOINERY GROUP PLC 884600 Frankfurt | 9,650 9,500 | +0,150 +1,58 % | 05.09. | 9,600 1.000 | 9,900 1.000 | 9,650 9,650 | 11,580 7,745 | 0 0 | - | ||
| IG GROUP HOLDINGS PLC A0EARV Tradegate | 13,080 12,910 | -0,140 -1,06 % | 04.09. | 13,130 389 | 13,330 383 | 0,000 0,000 | 13,740 10,420 | 0 0 | 4 | ||
| INCHCAPE PLC A1CWUA Frankfurt | 7,665 7,615 | +0,050 +0,66 % | 05.09. | 7,540 1.000 | 8,105 1.000 | 7,665 7,665 | 9,845 7,460 | 0 0 | 4 | ||
| INDUSTRIVAERDEN AB C 877360 Frankfurt | 33,220 33,290 | -0,070 -0,21 % | 05.09. | 33,580 100 | 34,080 100 | 33,220 33,220 | 36,810 26,940 | 0 0 | - | ||
| INFICON HOLDING AG A4176W Frankfurt | 98,00 98,00 | 0,00 0,00 % | 05.09. | 98,00 20 | 102,00 20 | 98,00 98,00 | 118,00 92,08 | 0 0 | - | ||
| INFORMA PLC A114PL Tradegate | 10,000 10,100 | -0,400 -3,85 % | 03.09. | 10,300 515 | 10,400 508 | 0,000 0,000 | 10,400 9,950 | 0 0 | - | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Frankfurt | 104,00 104,00 | 0,00 0,00 % | 05.09. | 105,00 100 | 106,00 100 | 104,00 104,00 | 131,00 84,50 | 0 0 | 7 | ||
| INTERPUMP GROUP SPA 904257 Tradegate | 39,920 39,780 | -0,860 -2,11 % | 04.09. | 40,580 140 | 40,980 130 | 0,000 0,000 | 41,520 37,660 | 0 0 | - | ||
| INVESTEC PLC A0J32R Frankfurt | 6,250 6,350 | -0,100 -1,57 % | 05.09. | 6,100 2.000 | 6,500 2.000 | 6,250 6,250 | 7,550 4,720 | 0 0 | 18 | ||
| KBC ANCORA A0MU0L Frankfurt | 64,10 63,50 | +0,60 +0,94 % | 05.09. | 63,90 40 | 65,80 40 | 64,10 64,10 | 69,80 45,550 | 0 0 | - | ||
| KEMIRA OYJ 893079 Frankfurt | 19,480 19,540 | -0,060 -0,31 % | 05.09. | 19,660 500 | 19,880 500 | 19,480 19,480 | 22,500 17,720 | 0 0 | 4 | ||
| L E LUNDBERGFORETAGEN AB 884780 Frankfurt | 42,340 42,580 | -0,240 -0,56 % | 05.09. | 42,660 60 | 44,340 60 | 42,340 42,340 | 52,35 40,160 | 0 0 | - | ||
| LAGERCRANTZ GROUP AB A2QEJ6 Tradegate | 19,610 19,590 | -0,410 -2,05 % | 04.09. | 19,950 200 | 20,080 200 | 0,000 0,000 | 22,600 16,460 | 0 0 | 1 | ||
| LION FINANCE GROUP PLC A2JHMB München | 83,00 80,50 | +2,50 +3,11 % | 05.09. | 82,00 150 | 83,00 150 | 83,00 83,00 | 91,00 44,200 | 0 0 | 1 | ||
| LPP SA 121065 Frankfurt | 3.981,00 3.957,00 | +24,00 +0,61 % | 05.09. | 4.019,00 2 | 4.127,00 2 | 3.981,00 3.981,00 | 4.396,00 3.149,00 | 0 0 | - | ||
| NORDNET AB A2QHT3 Frankfurt | 24,700 24,580 | +0,120 +0,49 % | 05.09. | 24,520 250 | 24,740 250 | 24,700 24,700 | 25,400 18,720 | 0 0 | 4 | ||
| ORKLA ASA 864042 Tradegate | 9,665 9,595 | +0,020 +0,21 % | 04.09. | 9,605 600 | 9,680 600 | 0,000 0,000 | 10,490 8,185 | 0 0 | 8 | ||
| PSP SWISS PROPERTY AG A0CA16 Tradegate | 144,60 143,80 | -1,80 -1,23 % | 04.09. | 146,10 22 | 146,70 22 | 0,000 0,000 | 159,70 140,90 | 0 0 | - | ||
| REPLY SPA A2G9K9 Tradegate | 119,90 119,20 | -0,10 -0,08 % | 04.09. | 119,30 30 | 120,70 30 | 0,000 0,000 | 167,90 118,40 | 0 0 | 4 | ||
| RINGKJOBING LANDBOBANK A/S A2DSNH Frankfurt | 195,90 191,80 | +4,10 +2,14 % | 05.09. | 193,50 100 | 194,70 100 | 195,90 195,90 | 202,60 136,20 | 0 0 | 1 | ||
| ROTORK PLC A14RF2 Frankfurt | 3,940 3,920 | +0,020 +0,51 % | 05.09. | 3,980 1.000 | 4,040 1.000 | 3,940 3,940 | 4,180 3,220 | 0 0 | - | ||
| SAGAX AB B A1T7SE Frankfurt | 17,760 17,610 | +0,150 +0,85 % | 05.09. | 18,030 60 | 18,760 60 | 17,760 17,760 | 25,520 16,290 | 0 0 | 2 | ||
| SAMPO OYJ A3EWDB Frankfurt | 9,710 9,634 | +0,076 +0,79 % | 05.09. | 9,710 200 | 9,830 200 | 9,710 9,710 | 9,930 7,660 | 0 0 | 6 | ||
| SECTRA AB A40P16 Frankfurt | 29,460 29,760 | -0,300 -1,01 % | 05.09. | 29,820 70 | 30,320 70 | 29,460 29,460 | 33,520 19,780 | 0 0 | 1 | ||
| SFS GROUP AG A112DM Frankfurt | 113,20 112,20 | +1,00 +0,89 % | 05.09. | 114,60 40 | 118,20 40 | 113,20 113,20 | 125,60 110,40 | 0 0 | 1 | ||
| SHAFTESBURY CAPITAL PLC A1CUUR Frankfurt | 1,570 1,570 | 0,000 0,00 % | 05.09. | 1,570 660 | 1,720 660 | 1,570 1,570 | 1,890 1,330 | 0 0 | - | ||
| SIEGFRIED HOLDING AG A41BKT Tradegate | 91,50 90,00 | 0,00 0,00 % | 04.09. | 91,00 35 | 91,50 35 | 0,000 0,000 | 103,00 89,50 | 0 0 | - | ||
| SPAREBANK 1 SOR-NORGE ASA A1JR25 Frankfurt | 14,520 14,500 | +0,020 +0,14 % | 05.09. | 14,500 180 | 14,920 180 | 14,520 14,520 | 15,940 10,780 | 0 0 | 1 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 9,618 9,704 | -0,140 -1,43 % | 04.09. | 9,744 540 | 9,770 540 | 0,000 0,000 | 12,335 7,110 | 0 0 | 6 | ||
| SWECO AB A2QJA4 Düsseldorf | 14,700 14,500 | +0,200 +1,38 % | 05.09. | 14,530 180 | 15,070 180 | 14,700 14,550 | 17,380 13,140 | 0 0 | 1 | ||
| TBC BANK GROUP PLC A2ALSB München | 51,50 50,50 | +1,00 +1,98 % | 05.09. | 49,400 100 | 51,00 100 | 51,50 51,50 | 58,50 30,400 | 0 0 | - | ||
| TP ICAP GROUP PLC A2QMAV Frankfurt | 3,200 3,140 | +0,060 +1,91 % | 05.09. | 3,140 360 | 3,360 360 | 3,200 3,200 | 3,640 2,540 | 0 0 | - | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,490 1,620 | -0,130 -8,02 % | 05.09. | 1,510 2.000 | 1,670 2.000 | 1,490 1,490 | 1,970 1,390 | 0 0 | 1 | ||
| VALMET OYJ A1XA9J Tradegate | 29,370 29,460 | -0,580 -1,94 % | 04.09. | 29,900 180 | 29,990 180 | 0,000 0,000 | 32,000 21,100 | 0 0 | 3 | ||
| VISTRY GROUP PLC 911164 Tradegate | 6,910 6,910 | -0,315 -4,36 % | 04.09. | 7,165 433 | 7,280 426 | 0,000 0,000 | 16,620 5,900 | 0 0 | 1 | ||
| VZ HOLDING AG A2P272 Frankfurt | 188,60 186,80 | +1,80 +0,96 % | 05.09. | 189,40 25 | 195,40 25 | 188,60 188,60 | 192,80 170,80 | 0 0 | - | ||
| WALLENSTAM AB A3DMZH Frankfurt | 3,770 3,788 | -0,018 -0,48 % | 05.09. | 3,888 300 | 4,046 300 | 3,770 3,770 | 5,230 3,620 | 0 0 | 1 | ||
| WIHLBORGS FASTIGHETER AB A3DM8V Frankfurt | 8,115 8,090 | +0,025 +0,31 % | 05.09. | 8,305 180 | 8,645 180 | 8,115 8,115 | 10,590 7,980 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .