1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 639,5 Mio. 571,8 Mio. 264,6 Mio. 260,3 Mio. 195,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIG YELLOW GROUP PLC 539971 Frankfurt | 11,600 11,800 | -0,200 -1,69 % | 06.02. | 11,800 220 | 12,600 220 | 11,600 11,600 | 13,300 9,750 | 0 0 | 1 | ||
| CASTELLUM AB 906997 Tradegate | 10,320 10,385 | +0,005 +0,05 % | 05.02. | 10,310 160 | 10,315 160 | 0,000 0,000 | 11,485 8,922 | 0 0 | 2 | ||
| CEMBRA MONEY BANK AG A1W65V Stuttgart | 108,90 108,40 | 0,00 0,00 % | 06.02. | 109,00 36 | 109,20 275 | 109,00 107,90 | 110,30 95,40 | 0 0 | - | ||
| CRANSWICK PLC 882401 Frankfurt | 59,50 60,50 | -1,00 -1,65 % | 06.02. | 60,50 20 | 63,00 20 | 59,50 59,50 | 66,50 53,00 | 0 0 | - | ||
| CRODA INTERNATIONAL PLC A2PF9D Frankfurt | 32,810 32,870 | -0,060 -0,18 % | 06.02. | 32,840 100 | 33,880 100 | 32,810 32,810 | 40,500 27,830 | 0 0 | - | ||
| DCC PLC 903840 Stuttgart | 55,50 56,00 | 0,00 0,00 % | 06.02. | 55,00 100 | 56,50 74 | 56,00 55,00 | 65,00 48,800 | 0 0 | - | ||
| DERWENT LONDON PLC 897679 Stuttgart | 21,000 21,000 | 0,000 0,00 % | 06.02. | 20,800 193 | 23,200 173 | 21,800 20,800 | 24,295 17,900 | 0 0 | 1 | ||
| DKSH HOLDING AG A1JU9U Tradegate | 65,00 65,20 | -0,30 -0,46 % | 05.02. | 65,10 48 | 65,40 48 | 0,000 0,000 | 69,80 56,40 | 0 0 | - | ||
| DRAX GROUP PLC A0MK9W Tradegate | 9,910 10,450 | -0,300 -2,94 % | 05.02. | 10,120 505 | 10,300 496 | 0,000 0,000 | 10,760 6,280 | 0 0 | 1 | ||
| EMS-CHEMIE HOLDING AG 593186 Stuttgart | 671,50 678,00 | 0,00 0,00 % | 06.02. | 672,50 3 | 675,50 18 | 680,00 654,00 | 682,00 566,00 | 0 0 | 1 | ||
| FASTIGHETS AB BALDER A3DM8U Frankfurt | 6,122 6,252 | -0,130 -2,08 % | 06.02. | 6,154 360 | 6,402 360 | 6,122 6,122 | 7,114 5,248 | 0 0 | 2 | ||
| FINANCIERE DE TUBIZE SA A0ETZ2 Tradegate | 226,00 226,50 | 0,00 0,00 % | 05.02. | 225,50 15 | 226,00 15 | 0,000 0,000 | 240,50 107,40 | 0 0 | - | ||
| GALENICA AG A2DN0K Frankfurt | 108,60 107,60 | +1,00 +0,93 % | 06.02. | 108,60 40 | 109,80 40 | 108,60 108,60 | 108,60 87,30 | 0 0 | - | ||
| GRAFTON GROUP PLC A0B5PL Frankfurt | 10,742 11,146 | -0,404 -3,62 % | 06.02. | 10,966 500 | 11,074 500 | 10,742 10,742 | 12,200 9,527 | 0 0 | 8 | ||
| HIAB OYJ A40G0F Tradegate | 51,50 51,45 | -0,40 -0,77 % | 04.02. | 51,85 110 | 51,95 110 | 0,000 0,000 | 60,60 34,660 | 0 0 | - | ||
| HOWDEN JOINERY GROUP PLC 884600 Frankfurt | 9,850 10,100 | -0,250 -2,48 % | 06.02. | 9,850 500 | 10,000 500 | 9,850 9,850 | 10,600 7,745 | 0 0 | - | ||
| HUBER+SUHNER AG A0MV9C Stuttgart | 188,20 192,00 | 0,00 0,00 % | 06.02. | 188,20 50 | 190,00 50 | 190,00 186,40 | 192,00 76,50 | 0 0 | - | ||
| IMI PLC A1XCMM Tradegate | 32,400 33,000 | -0,600 -1,82 % | 05.02. | 32,800 157 | 33,200 154 | 0,000 0,000 | 33,800 19,100 | 0 0 | 4 | ||
| INCHCAPE PLC A1CWUA Frankfurt | 9,515 9,655 | -0,140 -1,45 % | 06.02. | 9,490 1.000 | 9,820 1.000 | 9,515 9,515 | 9,655 7,370 | 0 0 | 4 | ||
| INDUTRADE AB A0HFVY Tradegate | 21,600 21,820 | -0,440 -2,00 % | 05.02. | 21,940 150 | 22,140 140 | 0,000 0,000 | 29,140 19,410 | 0 0 | 1 | ||
| INVESTEC PLC A0J32R Düsseldorf | 7,000 6,950 | +0,050 +0,72 % | 06.02. | 7,000 160 | 7,250 160 | 7,000 6,900 | 7,150 4,540 | 0 0 | 18 | ||
| ITV PLC A0BLQP Frankfurt | 0,947 0,957 | -0,010 -0,99 % | 06.02. | 0,947 4.000 | 0,997 4.000 | 0,947 0,947 | 1,000 0,760 | 0 0 | 4 | ||
| JYSKE BANK A/S A0DKMP Stuttgart | 131,40 126,30 | 0,00 0,00 % | 06.02. | 131,60 279 | 132,00 50 | 131,40 126,30 | 131,40 62,50 | 0 0 | 3 | ||
| KBC ANCORA A0MU0L Stuttgart | 78,30 76,30 | 0,00 0,00 % | 06.02. | 79,20 88 | 79,40 25 | 79,30 75,80 | 81,30 48,950 | 0 0 | - | ||
| L E LUNDBERGFORETAGEN AB 884780 Stuttgart | 51,40 51,25 | 0,00 0,00 % | 06.02. | 51,40 389 | 51,65 387 | 51,55 50,50 | 51,85 39,740 | 0 0 | - | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,260 2,344 | -0,068 -2,92 % | 05.02. | 2,310 2.253 | 2,346 2.215 | 0,000 0,000 | 2,442 2,004 | 0 0 | - | ||
| LPP SA 121065 München | 4.777,00 4.742,00 | +35,00 +0,74 % | 06.02. | 4.816,00 2 | 4.924,00 2 | 4.777,00 4.777,00 | 5.030,00 3.249,00 | 0 0 | - | ||
| MBANK SA 884537 München | 252,30 253,50 | -1,20 -0,47 % | 06.02. | 251,40 100 | 254,60 100 | 252,30 252,30 | 258,40 157,55 | 0 0 | 7 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 7,112 7,144 | -0,210 -2,87 % | 05.02. | 7,266 716 | 7,378 705 | 0,000 0,000 | 8,380 4,441 | 0 0 | 5 | ||
| MOBIMO HOLDING AG 930290 Tradegate | 419,50 424,50 | -4,50 -1,06 % | 05.02. | 423,00 8 | 424,50 8 | 0,000 0,000 | 425,50 336,00 | 0 0 | - | ||
| PEARSON PLC 858266 Xetra | 10,385 10,425 | -0,040 -0,38 % | 06.02. | 10,340 2.000 | 10,430 2.000 | 10,385 10,385 | 16,455 10,385 | 0 0 | 17 | ||
| PRIMARY HEALTH PROPERTIES PLC A142J2 Frankfurt | 1,176 1,239 | -0,063 -5,08 % | 06.02. | 1,168 2.150 | 1,239 2.020 | 1,176 1,176 | 1,300 0,960 | 0 0 | - | ||
| PSP SWISS PROPERTY AG A0CA16 Tradegate | 169,80 170,00 | -1,60 -0,93 % | 05.02. | 171,00 19 | 171,80 19 | 0,000 0,000 | 169,90 140,90 | 0 0 | - | ||
| QUILTER PLC A3DHCS Frankfurt | 2,160 2,220 | -0,060 -2,70 % | 06.02. | 2,160 1.000 | 2,240 1.000 | 2,160 2,160 | 2,360 1,430 | 0 0 | - | ||
| RINGKJOBING LANDBOBANK A/S A2DSNH Frankfurt | 221,40 216,60 | +4,80 +2,22 % | 06.02. | 224,80 15 | 226,00 15 | 221,40 221,40 | 221,60 136,20 | 0 0 | 1 | ||
| ROTORK PLC A14RF2 Frankfurt | 4,260 4,300 | -0,040 -0,93 % | 06.02. | 4,280 1.000 | 4,340 1.000 | 4,260 4,260 | 4,300 3,220 | 0 0 | - | ||
| RS GROUP PLC 862727 Tradegate | 7,855 8,005 | -0,215 -2,66 % | 05.02. | 8,000 638 | 8,135 627 | 0,000 0,000 | 8,135 5,805 | 0 0 | - | ||
| SCHRODERS PLC A3DRRR Tradegate | 5,260 5,330 | -0,030 -0,57 % | 05.02. | 5,250 992 | 5,325 976 | 0,000 0,000 | 5,505 3,372 | 0 0 | 3 | ||
| SECTRA AB A40P16 München | 20,260 20,340 | -0,080 -0,39 % | 06.02. | 19,180 100 | 19,950 100 | 20,260 20,260 | 33,360 20,180 | 0 0 | 1 | ||
| SFS GROUP AG A112DM Frankfurt | 131,20 130,60 | +0,60 +0,46 % | 06.02. | 132,00 40 | 136,20 40 | 131,20 131,20 | 131,20 105,60 | 0 0 | 1 | ||
| SHAFTESBURY CAPITAL PLC A1CUUR Frankfurt | 1,650 1,670 | -0,020 -1,20 % | 06.02. | 1,610 660 | 1,760 660 | 1,650 1,650 | 1,890 1,330 | 0 0 | - | ||
| SIEGFRIED HOLDING AG A41BKT Tradegate | 105,00 106,00 | -1,00 -0,94 % | 05.02. | 105,00 30 | 106,00 30 | 0,000 0,000 | 110,00 75,50 | 0 0 | - | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,985 15,180 | +0,240 +1,63 % | 05.02. | 14,630 356 | 14,855 350 | 0,000 0,000 | 16,610 11,000 | 0 0 | 11 | ||
| SSAB AB B 881832 Frankfurt | 6,902 7,002 | -0,100 -1,43 % | 06.02. | 7,200 200 | 7,214 200 | 6,902 6,902 | 7,500 4,506 | 0 0 | 7 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 17,780 18,020 | +0,430 +2,48 % | 04.02. | 17,200 297
| 17,500 292 | 0,000 0,000 | 18,340 9,045 | 0 0 | 3 | ||
| TBC BANK GROUP PLC A2ALSB München | 50,000 51,00 | -1,00 -1,96 % | 06.02. | 48,600 100 | 50,000 100 | 50,000 50,000 | 58,50 40,800 | 0 0 | - | ||
| TECAN GROUP AG 922557 Tradegate | 149,60 147,90 | +0,40 +0,27 % | 05.02. | 148,90 21 | 149,50 21 | 0,000 0,000 | 188,40 129,40 | 0 0 | 1 | ||
| VZ HOLDING AG A2P272 Frankfurt | 156,60 159,60 | -3,00 -1,88 % | 06.02. | 162,00 25 | 163,00 25 | 156,60 156,60 | 193,20 155,60 | 0 0 | - | ||
| WALLENSTAM AB A3DMZH Frankfurt | 3,746 3,762 | -0,016 -0,43 % | 06.02. | 3,892 540 | 4,050 540 | 3,746 3,746 | 4,388 3,620 | 0 0 | 1 | ||
| WIHLBORGS FASTIGHETER AB A3DM8V Frankfurt | 8,410 8,545 | -0,135 -1,58 % | 06.02. | 8,540 240 | 8,890 240 | 8,410 8,410 | 9,850 7,920 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.