1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 286,2 Mio. 271,4 Mio. 255,4 Mio. 167,8 Mio. 156,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANKINTER SA A0MW33 Tradegate | 13,850 13,865 | -0,015 -0,11 % | 26.11. | 13,845 400 | 13,950 400 | 13,965 13,740 | 14,030 7,250 | 3.828 52.803 | 1 | ||
| SONOVA HOLDING AG 893484 Tradegate | 213,10 213,40 | -0,30 -0,14 % | 26.11. | 211,90 5 | 215,00 5 | 219,00 212,30 | 306,70 207,20 | 241 51.874 | 9 | ||
| IMCD NV A116P8 Tradegate | 78,96 79,54 | -0,58 -0,73 % | 26.11. | 78,88 70 | 79,64 70 | 80,00 78,68 | 155,80 73,80 | 653 51.779 | - | ||
| KUEHNE & NAGEL INTERNATIONAL AG A0JLZL Tradegate | 171,10 169,35 | +1,75 +1,03 % | 26.11. | 170,65 31 | 171,15 31 | 171,10 169,10 | 212,00 157,90 | 297 50.330 | 3 | ||
| PSP SWISS PROPERTY AG A0CA16 Xetra | 151,80 151,10 | +0,70 +0,46 % | 26.11. | 151,00 30 | 152,60 14 | 151,90 151,40 | 159,50 141,40 | 329 49.882 | - | ||
| FRONTLINE PLC A3D38W Tradegate | 20,270 20,730 | -0,460 -2,22 % | 26.11. | 20,210 252 | 20,400 250 | 21,000 20,270 | 22,590 10,505 | 2.421 49.775 | 1 | ||
| UCB SA 852738 Tradegate | 238,00 237,10 | +0,90 +0,38 % | 26.11. | 235,50 25 | 237,90 25 | 240,10 235,60 | 261,80 128,85 | 207 49.373 | - | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,490 35,550 | -0,060 -0,17 % | 26.11. | 35,210 150 | 35,460 150 | 35,670 35,200 | 38,880 30,820 | 1.378 48.732 | 3 | ||
| EDENRED SE A1C0JG Tradegate | 18,305 18,570 | -0,265 -1,43 % | 26.11. | 18,305 285 | 18,395 285 | 18,645 18,285 | 36,000 17,935 | 2.636 48.495 | - | ||
| SODEXO SA 870935 Tradegate | 46,280 47,280 | -1,000 -2,12 % | 26.11. | 45,980 68 | 46,260 67 | 47,140 45,960 | 80,90 45,400 | 1.032 47.800 | 1 | ||
| IPSEN SA A0ESMG Tradegate | 125,30 128,70 | -3,40 -2,64 % | 26.11. | 124,60 9 | 125,30 8 | 127,20 124,70 | 132,00 88,00 | 377 47.632 | - | ||
| BIG YELLOW GROUP PLC 539971 Frankfurt | 12,400 12,100 | 0,000 0,00 % | 26.11. | 12,700 200 | 13,600 200 | 12,400 12,400 | 13,300 9,750 | 3.823 47.405 | 1 | ||
| AENA SME SA A41B4U Xetra | 23,390 23,340 | +0,050 +0,21 % | 26.11. | 23,140 852 | 23,730 2.580 | 23,390 23,350 | 24,930 22,000 | 2.006 46.864 | 5 | ||
| ACCELLERON INDUSTRIES AG A3DRSU Tradegate | 67,70 66,90 | +0,80 +1,20 % | 26.11. | 67,55 46 | 67,85 46 | 67,70 66,80 | 81,55 47,900 | 683 45.747 | - | ||
| GRIFOLS SA A2ABUQ Tradegate | 10,445 10,365 | +0,080 +0,77 % | 26.11. | 10,455 500 | 10,550 500 | 10,515 10,345 | 13,795 7,342 | 4.342 45.210 | 4 | ||
| AIB GROUP PLC A2DW7N Tradegate | 8,750 8,725 | +0,025 +0,29 % | 26.11. | 8,700 596 | 8,900 586 | 8,855 8,625 | 8,960 4,914 | 5.066 44.285 | 2 | ||
| SCOR SE A0LGQX Tradegate | 27,180 27,140 | +0,040 +0,15 % | 26.11. | 27,140 115 | 27,240 114 | 27,240 27,080 | 31,780 20,020 | 1.622 44.110 | 2 | ||
| AMRIZE AG A414LY Tradegate | 43,500 43,910 | -0,410 -0,93 % | 26.11. | 43,180 115 | 43,400 115 | 43,820 43,660 | 47,620 37,630 | 1.002 43.657 | - | ||
| CELLNEX TELECOM SA A14RZD Tradegate | 25,880 25,820 | +0,060 +0,23 % | 26.11. | 25,830 205 | 25,840 205 | 25,910 25,560 | 36,170 24,560 | 1.676 43.087 | 1 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 5,610 5,722 | -0,112 -1,96 % | 26.11. | 5,606 1.000 | 5,666 1.000 | 5,748 5,610 | 6,830 5,100 | 7.520 42.426 | 14 | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 23,450 23,600 | -0,150 -0,64 % | 26.11. | 23,420 230 | 23,430 230 | 23,630 23,360 | 30,040 21,730 | 1.772 41.557 | 14 | ||
| CARREFOUR SA 852362 Tradegate | 13,230 13,030 | +0,200 +1,53 % | 26.11. | 13,155 400 | 13,215 400 | 13,230 12,990 | 15,080 11,585 | 3.170 41.428 | 2 | ||
| BOUYGUES SA 858821 Tradegate | 42,970 42,350 | +0,620 +1,46 % | 26.11. | 42,600 130 | 42,950 130 | 42,970 42,360 | 42,490 27,470 | 950 40.489 | - | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,102 9,036 | +0,066 +0,73 % | 26.11. | 9,054 600 | 9,144 600 | 9,104 8,966 | 9,286 7,500 | 4.432 40.065 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 7,890 7,825 | +0,065 +0,83 % | 26.11. | 7,790 660 | 7,910 650 | 8,000 7,700 | 8,210 5,755 | 5.061 39.801 | 2 | ||
| ITALGAS SPA A2DF66 Tradegate | 9,630 9,530 | +0,100 +1,05 % | 26.11. | 9,580 550 | 9,620 540 | 9,630 9,460 | 9,750 5,300 | 4.119 39.404 | 1 | ||
| AGEAS SA/NV A1J1DR Tradegate | 59,05 58,70 | +0,35 +0,60 % | 26.11. | 59,00 90 | 59,55 90 | 59,70 58,35 | 62,90 45,660 | 664 39.135 | 1 | ||
| H&M HENNES & MAURITZ AB 872318 Tradegate | 15,880 15,680 | +0,200 +1,28 % | 26.11. | 15,870 330 | 15,925 330 | 15,940 15,685 | 16,900 10,975 | 2.466 38.956 | 6 | ||
| SIGNIFY NV A2AJ7T Tradegate | 20,040 19,970 | +0,070 +0,35 % | 26.11. | 20,020 160 | 20,100 160 | 20,120 19,900 | 24,360 16,220 | 1.927 38.557 | 6 | ||
| WARTSILA CORPORATION 881050 Tradegate | 27,340 26,960 | +0,380 +1,41 % | 26.11. | 27,440 190 | 27,450 190 | 27,340 26,960 | 29,000 13,605 | 1.412 38.214 | 11 | ||
| SVENSKA CELLULOSA AB 856193 Tradegate | 10,875 11,090 | -0,215 -1,94 % | 26.11. | 10,870 600 | 10,935 480 | 11,035 10,855 | 13,700 10,600 | 3.444 37.693 | 1 | ||
| EXOR NV A2DHZ4 Xetra | 72,30 71,70 | +0,60 +0,84 % | 26.11. | 71,00 10 | 78,00 150 | 72,40 71,80 | 97,05 69,50 | 521 37.613 | 2 | ||
| GENMAB A/S 565131 Tradegate | 274,20 271,00 | +3,20 +1,18 % | 26.11. | 274,10 20 | 276,00 20 | 275,40 273,00 | 287,00 155,00 | 134 36.718 | - | ||
| BOLIDEN AB A3D69V Tradegate | 40,560 38,950 | +1,610 +4,13 % | 26.11. | 40,510 130 | 40,780 130 | 40,620 39,170 | 40,430 23,710 | 912 36.284 | - | ||
| SNAM SPA 764545 Tradegate | 5,704 5,660 | +0,044 +0,78 % | 26.11. | 5,700 1.000 | 5,726 1.000 | 5,730 5,634 | 5,754 4,200 | 6.349 35.934 | - | ||
| AVIVA PLC A3DJ6W Tradegate | 7,600 7,400 | +0,200 +2,70 % | 26.11. | 7,500 699 | 7,600 688 | 7,600 7,400 | 8,100 5,450 | 4.719 35.246 | 7 | ||
| CAPGEMINI SE 869858 Tradegate | 133,00 133,85 | -0,85 -0,64 % | 26.11. | 132,70 40 | 132,90 40 | 134,20 132,00 | 186,50 117,95 | 264 35.074 | 9 | ||
| NORSK HYDRO ASA 851908 Tradegate | 6,054 6,074 | -0,020 -0,33 % | 26.11. | 6,014 900 | 6,048 900 | 6,080 5,970 | 6,390 4,200 | 5.798 34.997 | 6 | ||
| VERBUND AG 877738 Tradegate | 62,75 62,60 | +0,15 +0,24 % | 26.11. | 62,75 226 | 62,90 90 | 62,75 62,10 | 75,95 59,30 | 559 34.941 | 5 | ||
| A2A SPA 915445 Tradegate | 2,334 2,331 | +0,003 +0,13 % | 26.11. | 2,333 2.300 | 2,337 2.300 | 2,339 2,303 | 2,787 1,948 | 14.894 34.487 | - | ||
| PERSIMMON PLC 882058 Tradegate | 15,105 14,915 | +0,190 +1,27 % | 26.11. | 15,080 352 | 15,085 347 | 15,105 14,305 | 16,815 11,900 | 2.293 34.082 | - | ||
| NORDIC SEMICONDUCTOR ASA 932405 Tradegate | 11,030 10,940 | +0,090 +0,82 % | 26.11. | 11,000 280 | 11,050 280 | 11,090 10,820 | 15,500 8,332 | 3.076 33.688 | 5 | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 72,26 70,00 | +2,26 +3,23 % | 26.11. | 71,56 50 | 72,26 50 | 72,60 69,80 | 109,50 41,440 | 472 33.606 | 1 | ||
| VAT GROUP AG A2AGGY Tradegate | 376,00 358,20 | +17,80 +4,97 % | 26.11. | 372,30 9 | 376,00 29 | 376,00 359,20 | 416,20 275,10 | 91 33.596 | 3 | ||
| ACCOR SA 860206 Tradegate | 47,050 47,220 | -0,170 -0,36 % | 26.11. | 46,780 150 | 47,030 150 | 47,420 46,620 | 51,24 34,950 | 714 33.485 | 2 | ||
| HEINEKEN HOLDING NV A0ETXG Tradegate | 60,75 61,45 | -0,70 -1,14 % | 26.11. | 60,50 90 | 60,75 90 | 61,60 60,35 | 72,45 54,80 | 543 32.939 | - | ||
| MAPFRE SA A0LCRN Tradegate | 4,000 4,036 | -0,036 -0,89 % | 26.11. | 3,990 1.400 | 3,998 1.400 | 4,000 3,920 | 4,198 2,340 | 8.245 32.612 | 11 | ||
| SEB SA 862948 Tradegate | 48,300 48,520 | -0,220 -0,45 % | 26.11. | 48,420 70 | 48,440 70 | 48,720 47,920 | 95,30 46,420 | 668 32.190 | - | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,890 0,850 | +0,040 +4,71 % | 26.11. | 0,880 5.949 | 0,890 5.860 | 0,890 0,870 | 1,270 0,730 | 36.214 31.834 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 57,32 56,50 | +0,82 +1,45 % | 26.11. | 57,02 100 | 57,30 100 | 57,36 56,24 | 69,46 45,580 | 551 31.269 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .