1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 631,7 Mio. 390,3 Mio. 332,7 Mio. 277,6 Mio. 235,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GRIFOLS SA A2ABUQ Tradegate | 11,670 11,305 | -0,025 -0,21 % | 07.01. | 11,670 450 | 11,720 450 | 11,670 11,245 | 13,795 7,342 | 11.944 137.405 | 4 | ||
| SVENSKA HANDELSBANKEN AB A A14S60 Tradegate | 12,395 12,745 | +0,015 +0,12 % | 07.01. | 12,360 430 | 12,400 430 | 12,765 12,345 | 12,865 8,782 | 10.889 136.988 | 1 | ||
| BAWAG GROUP AG A2DYJN Tradegate | 131,50 133,00 | +0,20 +0,15 % | 07.01. | 131,00 40 | 131,60 40 | 133,10 130,10 | 134,20 72,00 | 1.030 135.038 | 14 | ||
| VALEO SE A2ALDB Tradegate | 12,180 12,100 | +0,090 +0,74 % | 07.01. | 12,085 260 | 12,095 260 | 12,240 11,920 | 12,830 6,794 | 10.864 131.576 | 7 | ||
| ELISA OYJ 615402 Tradegate | 36,740
37,400 | -0,140 -0,38 % | 07.01. | 36,860 150 | 36,880 150 | 37,700 36,740 | 48,740 36,500 | 3.530 130.662 | 1 | ||
| FERROVIAL SE A3EG0H Tradegate | 57,72 57,44 | +0,10 +0,17 % | 07.01. | 57,56 95 | 57,68 95 | 57,98 57,52 | 58,00 43,960 | 2.203 127.177 | 9 | ||
| DSM-FIRMENICH AG A3D2TK Tradegate | 68,12 68,54 | -0,04 -0,06 % | 07.01. | 68,00 80 | 68,32 80 | 69,36 67,00 | 109,00 66,00 | 1.837 125.234 | 4 | ||
| SOFINA SA 852448 Tradegate | 256,20 255,60 | +0,20 +0,08 % | 07.01. | 255,80 30 | 256,00 30 | 256,60 254,80 | 285,00 203,00 | 486 124.678 | - | ||
| BOUYGUES SA 858821 Tradegate | 46,380 45,520 | +0,170 +0,37 % | 07.01. | 46,030 120 | 46,390 120 | 46,470 45,800 | 46,470 28,260 | 2.627 121.289 | - | ||
| ASSA ABLOY AB A14TVM Tradegate | 33,710 33,210 | +0,080 +0,24 % | 07.01. | 33,570 200 | 33,680 200 | 33,710 32,650 | 33,710 22,940 | 3.561 117.903 | - | ||
| GENMAB A/S 565131 Tradegate | 289,50 283,80 | -1,30 -0,45 % | 07.01. | 289,90 20 | 291,70 20 | 290,30 278,30 | 290,30 155,00 | 417 117.821 | - | ||
| PUIG BRANDS SA A40AE4 Tradegate | 14,780 15,170 | +0,030 +0,20 % | 07.01. | 14,710 360 | 14,780 360 | 15,190 14,560 | 20,050 13,100 | 7.914 117.682 | 10 | ||
| AENA SME SA A41B4U Tradegate | 24,820 24,860 | +0,050 +0,20 % | 07.01. | 24,720 215 | 24,820 210 | 25,420 24,610 | 25,820 19,280 | 4.687 117.352 | 5 | ||
| KLEPIERRE SA 863272 Tradegate | 34,320 33,240 | +0,060 +0,18 % | 07.01. | 34,240 100 | 34,280 100 | 34,320 33,400 | 35,460 27,420 | 3.478 116.416 | - | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 5,596 5,732 | -0,012 -0,21 % | 07.01. | 5,592 1.000 | 5,622 1.000 | 5,718 5,544 | 6,830 5,100 | 20.307 114.560 | 14 | ||
| SANDVIK AB 865956 Tradegate | 29,550 28,660 | +0,050 +0,17 % | 07.01. | 29,430 180 | 29,570 180 | 29,640 28,710 | 29,640 15,315 | 3.815 111.558 | - | ||
| ACCOR SA 860206 Tradegate | 48,040 47,720 | +0,140 +0,29 % | 07.01. | 47,780 150 | 48,010 150 | 48,090 47,330 | 51,24 34,950 | 2.329 111.154 | 2 | ||
| EQT AB A2PQ7G Tradegate | 34,300 33,700 | +0,080 +0,23 % | 07.01. | 34,160 400 | 34,270 100 | 34,390 33,460 | 34,390 20,400 | 3.233 110.758 | 6 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 182,45 186,10 | +0,10 +0,05 % | 07.01. | 182,10 29 | 182,55 29 | 186,20 179,60 | 189,95 134,85 | 578 105.268 | 3 | ||
| SNAM SPA 764545 Tradegate | 5,836 5,710 | +0,014 +0,24 % | 07.01. | 5,814 900 | 5,828 900 | 5,836 5,654 | 5,836 4,214 | 18.022 104.027 | - | ||
| TOMRA SYSTEMS ASA A3DHA0 Tradegate | 11,600 11,730 | +0,020 +0,17 % | 07.01. | 11,560 450 | 11,590 440 | 11,820 11,560 | 16,470 9,700 | 8.824 103.459 | 3 | ||
| CHRISTIAN DIOR SE 883123 Tradegate | 586,50 607,00 | +0,50 +0,09 % | 07.01. | 585,50 10 | 586,00 10 | 607,00 578,00 | 700,00 415,60 | 176 102.843 | 3 | ||
| A2A SPA 915445 Tradegate | 2,423 2,312 | +0,003 +0,12 % | 07.01. | 2,418 2.200 | 2,421 2.200 | 2,424 2,310 | 2,787 1,948 | 42.943 102.005 | - | ||
| TESCO PLC A2QQMK Xetra | 5,200 5,300 | -0,100 -1,89 % | 07.01. | 5,200 900 | 5,300 5.000 | 5,300 5,200 | 5,500 3,660 | 19.329 101.793 | 4 | ||
| 3I GROUP PLC A0MU9Q Tradegate | 37,800 38,400 | +0,200 +0,53 % | 07.01. | 37,400 141 | 37,800 139 | 38,400 37,400 | 52,00 31,000 | 2.678 101.166 | 2 | ||
| ITALGAS SPA A2DF66 Tradegate | 10,410 9,855 | +0,040 +0,39 % | 07.01. | 10,340 510 | 10,390 510 | 10,720 9,840 | 10,720 5,370 | 10.001 100.895 | 1 | ||
| ARGENX SE A11602 Tradegate | 699,00 688,80 | -3,20 -0,46 % | 07.01. | 700,40 8 | 703,80 8 | 705,00 680,00 | 809,80 442,00 | 143 99.071 | 10 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,860 3,931 | +0,005 +0,13 % | 07.01. | 3,850 1.400 | 3,860 1.400 | 3,927 3,840 | 4,275 3,415 | 25.386 98.298 | 5 | ||
| GETINGE AB 889714 Tradegate | 21,180 20,450 | -0,040 -0,19 % | 07.01. | 21,170 250 | 21,260 250 | 21,180 20,890 | 21,360 16,045 | 4.587 96.565 | 1 | ||
| HUHTAMAKI OYJ 870740 Tradegate | 30,580 30,160 | -0,020 -0,07 % | 07.01. | 30,580 180 | 30,620 170 | 30,720 30,020 | 38,500 27,820 | 3.165 95.949 | 2 | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 24,860 24,800 | -0,010 -0,04 % | 07.01. | 24,860 210 | 24,880 210 | 25,500 24,840 | 30,040 21,730 | 3.799 95.593 | 14 | ||
| AYVENS SA A2DSXM Tradegate | 12,160 11,650 | +0,030 +0,25 % | 07.01. | 12,100 300 | 12,150 300 | 12,220 11,620 | 12,220 6,125 | 7.908 95.517 | 1 | ||
| REDEIA CORPORACION SA A2ANA3 Tradegate | 15,380 15,420 | -0,030 -0,19 % | 07.01. | 15,380 340 | 15,430 340 | 15,660 15,320 | 19,470 14,610 | 6.124 95.399 | 2 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,350 22,290 | +0,020 +0,09 % | 07.01. | 22,310 240 | 22,350 240 | 22,400 22,230 | 22,450 13,785 | 4.214 93.984 | - | ||
| KONINKLIJKE VOPAK NV A1CYGK Tradegate | 39,300 38,760 | -0,040 -0,10 % | 07.01. | 39,240 130 | 39,420 130 | 39,540 38,440 | 45,520 35,180 | 2.328 91.392 | 7 | ||
| LOGITECH INTERNATIONAL SA A0J3YT Xetra | 86,10 84,90 | +1,20 +1,41 % | 07.01. | 85,76 500 | 86,42 249 | 86,26 84,62 | 106,20 68,28 | 1.065 91.251 | 6 | ||
| IMCD NV A116P8 Tradegate | 77,88 79,32 | +0,42 +0,54 % | 07.01. | 77,08 70 | 77,84 70 | 79,72 77,18 | 155,80 73,80 | 1.142 89.643 | - | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 20,420 20,630 | +0,100 +0,49 % | 07.01. | 20,310 260 | 20,320 270 | 20,630 20,200 | 20,900 11,530 | 4.346 88.495 | - | ||
| NEXANS SA 676168 Tradegate | 130,10 127,30 | -0,10 -0,08 % | 07.01. | 130,10 24 | 130,20 24 | 131,50 127,20 | 141,50
75,15 | 676 87.805 | 5 | ||
| AIB GROUP PLC A2DW7N Tradegate | 9,275 9,450 | +0,070 +0,76 % | 07.01. | 9,130 570 | 9,275 561 | 9,575 9,130 | 9,575 4,914 | 9.408 87.770 | 2 | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 8,690 8,780 | +0,065 +0,75 % | 07.01. | 8,560 618 | 8,690 609 | 8,695 8,510 | 8,750 5,755 | 10.170 87.528 | 2 | ||
| DE LONGHI SPA 694642 Tradegate | 37,260 36,640 | 0,000 0,00 % | 07.01. | 37,240 90 | 37,260 90 | 37,400 36,520 | 38,140 23,700 | 2.309 85.052 | 1 | ||
| HELVETIA BALOISE HOLDING AG A2PKFK Tradegate | 219,00 226,60 | +0,40 +0,18 % | 07.01. | 218,40 24 | 218,80 24 | 226,40 217,60 | 230,80 190,00 | 379 83.543 | 3 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 10,780 10,795 | 0,000 0,00 % | 07.01. | 10,760 490 | 10,800 490 | 11,000 10,700 | 11,270 7,110 | 7.675 83.308 | 6 | ||
| KERRY GROUP PLC 886291 Tradegate | 73,95 73,90 | +0,35 +0,48 % | 07.01. | 73,20 71 | 73,95 71 | 74,40 73,30 | 104,40 72,80 | 1.073 79.184 | - | ||
| BT GROUP PLC 794796 Tradegate | 2,120 2,160 | 0,000 0,00 % | 07.01. | 2,100 2.500 | 2,120 2.443 | 2,140 2,100 | 2,560 1,630 | 37.209 79.139 | 7 | ||
| MAPFRE SA A0LCRN Tradegate | 4,224 4,294 | +0,008 +0,19 % | 07.01. | 4,212 1.300 | 4,218 1.300 | 4,296 4,178 | 4,440 2,482 | 18.649 78.756 | 11 | ||
| SWISSQUOTE GROUP HOLDING SA 938312 Xetra | 530,50 537,00 | -6,50 -1,21 % | 07.01. | 527,00 9 | 533,50 4 | 533,00 528,50 | 609,00 450,20 | 144 76.181 | 1 | ||
| TELENOR ASA 591260 Tradegate | 12,360 12,420 | +0,030 +0,24 % | 07.01. | 12,280 500 | 12,370 500 | 12,450 12,200 | 14,830 10,860 | 6.191 76.082 | 10 | ||
| ACCIONA SA 865629 Tradegate | 197,10 193,20 | +0,50 +0,25 % | 07.01. | 196,30 30 | 196,80 30 | 197,70 192,70 | 202,60 103,70 | 386 75.800 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .