1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 806,5 Mio. 381,4 Mio. 234,5 Mio. 217,5 Mio. 216,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SWISSCOM AG 916234 Tradegate | 616,00 620,00 | -4,00 -0,65 % | 17:09 | 617,50 9 | 618,50 9 | 622,50 616,00 | 625,00 439,70 | 91 56.360 | 15 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 98,50 96,86 | +1,64 +1,69 % | 19:34 | 98,66 60 | 98,72 60 | 98,50 96,54 | 108,00 73,00 | 566 55.073 | 18 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 42,290 42,250 | +0,040 +0,09 % | 20:31 | 42,360 130 | 42,440 130 | 42,450 41,900 | 56,24 40,860 | 1.293 54.642 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 46,030 46,010 | +0,020 +0,04 % | 17:00 | 46,080 120 | 46,370 120 | 46,270 45,620 | 69,46 45,630 | 1.160 53.474 | 9 | ||
| MAN GROUP PLC A2PG8B Tradegate | 1,870 1,840 | +0,030 +1,63 % | 21:16 | 1,860 1.688 | 1,870 1.669 | 1,870 1,840 | 2,720 1,770 | 28.924 53.295 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 66,80 66,30 | +0,50 +0,75 % | 17:27 | 66,86 80 | 67,18 80 | 66,80 66,26 | 69,42 44,560 | 799 53.253 | 3 | ||
| 3I GROUP PLC A0MU9Q Tradegate | 47,400 47,800 | -0,400 -0,84 % | 21:41 | 47,200 110 | 47,600 108 | 48,600 47,400 | 52,00 31,000 | 1.110 52.840 | 2 | ||
| SONOVA HOLDING AG 893484 Tradegate | 239,10 237,70 | +1,40 +0,59 % | 21:44 | 237,00 22 | 239,00 22 | 239,90 238,40 | 306,70 230,60 | 217 51.878 | 9 | ||
| RECORDATI SPA A0EABR Tradegate | 50,25 50,65 | -0,40 -0,79 % | 16:26 | 50,15 110 | 50,65 110 | 50,50 50,25 | 60,00 44,420 | 1.013 51.152 | - | ||
| FORTUM OYJ 916660 Tradegate | 15,715 15,715 | 0,000 0,00 % | 20:40 | 15,740 400 | 15,835 400 | 15,820 15,540 | 16,890 12,355 | 3.264 51.130 | 11 | ||
| VERBUND AG 877738 Tradegate | 64,05 64,25 | -0,20 -0,31 % | 20:00 | 63,85 80 | 64,15 80 | 64,30 63,75 | 79,20 60,80 | 798 51.086 | 5 | ||
| ENTAIN PLC A1CWWN Tradegate | 10,390 10,830 | -0,440 -4,06 % | 13:14 | 10,600 500 | 10,680 490 | 11,040 10,325 | 12,000 5,496 | 4.581 49.477 | 2 | ||
| KINNEVIK AB B A40D0L Tradegate | 7,908 7,982 | -0,074 -0,93 % | 16:59 | 7,876 670 | 7,952 660 | 7,908 7,884 | 8,350 5,776 | 6.245 49.319 | - | ||
| YARA INTERNATIONAL ASA A0BL7F Tradegate | 31,400 31,190 | +0,210 +0,67 % | 20:38 | 31,440 170 | 31,590 170 | 31,590 31,400 | 35,100 23,770 | 1.565 49.265 | 19 | ||
| ITALGAS SPA A2DF66 Tradegate | 7,405 7,395 | +0,010 +0,14 % | 20:54 | 7,405 710 | 7,410 700 | 7,420 7,370 | 7,510 4,944 | 6.586 48.719 | 1 | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 96,98 96,70 | +0,28 +0,29 % | 17:28 | 96,92 60 | 97,42
60 | 96,98 96,00 | 134,90 81,40 | 491 47.551 | 3 | ||
| SWEDBANK AB 895705 Tradegate | 24,360 23,970 | +0,390 +1,63 % | 20:07 | 24,000 220 | 24,180 220 | 24,360 24,000 | 24,590 16,975 | 1.974 47.532 | - | ||
| ORLEN SA 929424 Frankfurt | 20,210 19,922 | +0,288 +1,45 % | 19:03 | 19,708 500 | 20,225 500 | 20,225 19,704 | 20,975 10,780 | 2.347 46.936 | 2 | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 8,020 7,970 | +0,050 +0,63 % | 17:28 | 8,015 655 | 8,065 645 | 8,130 7,955 | 8,060 5,755 | 5.840 46.787 | 2 | ||
| H&M HENNES & MAURITZ AB 872318 Tradegate | 12,520 12,250 | +0,270 +2,20 % | 18:35 | 12,470 420 | 12,505 420 | 12,520 12,250 | 16,350 10,975 | 3.726 46.105 | 6 | ||
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA A0CBA2 Tradegate | 64,15 62,80 | +1,35 +2,15 % | 17:27 | 64,20 90 | 64,30 90 | 64,15 62,95 | 64,45 39,100 | 720 45.846 | 1 | ||
| INPOST SA A2QNEL Tradegate | 13,180 12,970 | +0,210 +1,62 %
| 20:58 | 13,140 240 | 13,200 240 | 13,230 12,940 | 19,000 11,940 | 3.445 45.135 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 8,434 8,496 | -0,062 -0,73 % | 19:35 | 8,444 700 | 8,530 700 | 8,500 8,434 | 9,184 7,500 | 5.320 45.100 | - | ||
| SVENSKA HANDELSBANKEN AB A A14S60 Tradegate | 11,050 10,865 | +0,185 +1,70 % | 17:50 | 11,075 480 | 11,090 470 | 11,065 10,875 | 12,495 8,782 | 4.114 45.069 | 1 | ||
| M&G PLC A2PSZW Tradegate | 3,070 3,072 | -0,002 -0,07 % | 20:45 | 3,072 1.707 | 3,074 1.679 | 3,078 3,040 | 3,114 2,012 | 14.440 44.112 | 4 | ||
| AZELIS GROUP NV A3C292 Tradegate | 13,010 13,060 | -0,050 -0,38 % | 17:27 | 13,050 90 | 13,110 90 | 13,040 12,860 | 20,940 13,010 | 3.370 43.597 | - | ||
| EIFFAGE SA 853452 Tradegate | 123,05 121,25 | +1,80 +1,48 % | 20:44 | 122,90 50 | 123,05 50 | 123,05 121,70 | 129,65 81,22 | 355 43.392 | - | ||
| SIG GROUP AG A2N5NU Xetra | 14,090 14,380 | -0,290 -2,02 % | 17:35 | 14,010 400 | 14,170 400 | 14,090 13,990 | 18,290 13,880 | 3.085 43.185 | 3 | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 24,400 24,620 | -0,220 -0,89 % | 20:55 | 24,240 300 | 24,430 300 | 24,760 24,140 | 29,150 21,820 | 1.753 42.765 | 9 | ||
| GIVAUDAN SA 938427 Tradegate | 3.553,00 3.567,00 | -14,00 -0,39 % | 19:34 | 3.558,00 2 | 3.561,00 2 | 3.572,00 3.546,00 | 4.524,00 3.514,00 | 12 42.763 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 16,600 16,200 | +0,400 +2,47 % | 17:58 | 16,600 314 | 16,700 311 | 16,600 16,100 | 16,300 8,678 | 2.577 41.891 | 40 | ||
| HEINEKEN HOLDING NV A0ETXG Tradegate | 60,15 60,00 | +0,15 +0,25 % | 20:53 | 60,15 90 | 60,20 90 | 60,15 59,55 | 72,45 54,80 | 691 41.482 | - | ||
| SKF AB B 852608 Tradegate | 20,960 20,780 | +0,180 +0,87 % | 15:32 | 21,160 250 | 21,230 250 | 20,960 20,830 | 22,000 14,400 | 1.976 41.210 | 9 | ||
| ALK-ABELLO A/S A3DHX9 Tradegate | 24,740 23,780 | +0,960 +4,04 % | 20:43 | 24,540 50 | 24,780 50 | 24,740 23,140 | 26,900 17,640 | 1.704 41.132 | - | ||
| FERROVIAL SE A3EG0H Tradegate | 45,990 45,470 | +0,520 +1,14 % | 20:55 | 45,860 115 | 46,140 115 | 46,020 44,980 | 46,070 43,960 | 894 41.047 | 9 | ||
| AMRIZE AG A414LY Tradegate | 41,390 40,940 | +0,450 +1,10 % | 21:50 | 41,390 490 | 41,660 480 | 41,590 40,380 | 47,250 37,630 | 974 39.754 | - | ||
| ANTOFAGASTA PLC 867578 Tradegate | 24,270 23,730 | +0,540 +2,28 % | 19:50 | 24,280 216 | 24,290 213 | 24,270 23,850 | 24,930 15,210 | 1.626 39.164 | 1 | ||
| BARRY CALLEBAUT AG 914661 Tradegate | 988,00 1.025,00 | -37,00 -3,61 % | 16:07 | 991,00 4 | 995,50 4 | 1.016,00 987,00 | 1.154,00 768,50 | 39 38.775 | - | ||
| AEROPORTS DE PARIS SA A0J2WM Tradegate | 118,40 116,10 | +2,30 +1,98 % | 20:35 | 118,50 27 | 119,20 26
| 119,10 117,10 | 121,30 89,95 | 330 38.766 | - | ||
| GENMAB A/S 565131 Tradegate | 183,10 181,80 | +1,30 +0,72 % | 20:10 | 183,05 30 | 185,00 30 | 184,95 180,80 | 253,50 155,00 | 211 38.534 | - | ||
| FRONTLINE PLC A3D38W Tradegate | 15,890 15,930 | -0,040 -0,25 % | 18:35 | 15,915 326 | 15,965 322 | 16,100 15,785 | 23,390 10,505 | 2.394 38.199 | 1 | ||
| ARGENX SE A11602 Tradegate | 553,60 550,40 | +3,20 +0,58 % | 15:36 | 544,40 10 | 546,80 10 | 553,60 549,00 | 655,20 442,00 | 69 37.941 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 15,395 15,230 | +0,165 +1,08 % | 21:42 | 15,390 400 | 15,510 400 | 15,495 15,220 | 19,480 12,500 | 2.429 37.260 | 1 | ||
| WPP PLC A1J2BZ Tradegate | 4,220 4,260 | -0,040 -0,94 % | 19:36 | 4,200 1.300 | 4,220 1.300 | 4,280 4,180 | 10,900 4,220 | 8.800 37.233 | 5 | ||
| KONE OYJ A0ET4X Tradegate | 52,84 52,92 | -0,08 -0,15 % | 21:33 | 52,84 100 | 52,86 100 | 53,06 52,70 | 57,06 45,000 | 689 36.389 | - | ||
| LIFCO AB A3CN22 Tradegate | 30,920 30,600 | +0,320 +1,05 % | 20:39 | 30,940 110 | 30,960 100 | 30,920 30,560 | 37,520 26,200 | 1.181 36.202 | - | ||
| COMPASS GROUP PLC A2DR6K Xetra | 30,600 29,840 | +0,760 +2,55 % | 17:38 | 30,610 1.200 | 30,600 500 | 30,600 30,600 | 34,680 27,740 | 1.159 35.465 | 1 | ||
| SCOR SE A0LGQX Tradegate | 28,460 28,260 | +0,200 +0,71 % | 20:21 | 28,440 110 | 28,480 109 | 28,640 28,360 | 30,980 17,190 | 1.244 35.445 | 2 | ||
| RELX PLC A0M95J Stuttgart | 41,400 41,500 | -0,100 -0,24 % | 14:36 | 40,880 370 | 41,140 370 | 41,620 41,400 | 49,980 40,760 | 942 35.374 | 2 | ||
| PARTNERS GROUP HOLDING AG A0JJY6 Tradegate | 1.201,50 1.210,00 | -8,50 -0,70 % | 17:37 | 1.202,00 5 | 1.205,00 5 | 1.210,00 1.201,00 | 1.284,00 1.038,50 | 29 34.967 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .