1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 382,5 Mio. 253,0 Mio. 231,0 Mio. 176,2 Mio. 165,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFTCAT PLC A1430G Tradegate | 18,900 19,600 | +0,100 +0,53 % | 18.07. | 18,600 276 | 18,900 269 | 19,500 18,100 | 22,400 17,500 | 3.347 62.723 | 3 | ||
| ACCIONA SA 865629 Tradegate | 159,60 159,00 | -0,40 -0,25 % | 18.07. | 159,50 40 | 160,40 40 | 160,60 158,90 | 162,00 103,70 | 390 62.594 | 1 | ||
| ANDRITZ AG 632305 Tradegate | 63,65 64,70 | -0,35 -0,55 % | 18.07. | 63,65 50 | 64,30 50 | 64,50 63,65 | 65,65 44,500 | 975 62.508 | 9 | ||
| CD PROJEKT SA 534356 Frankfurt | 62,26 62,00 | +0,26 +0,42 % | 18.07. | 62,94 250 | 63,94 250 | 63,66 62,26 | 67,28 34,330 | 988 61.861 | 8 | ||
| CLARIANT AG 895929 Xetra | 9,185 9,295 | -0,110 -1,18 % | 18.07. | 9,140 500 | 9,225 500 | 9,300 9,185 | 10,470 8,630 | 6.686 61.762 | 14 | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 7,550 7,505 | +0,055 +0,73 % | 18.07. | 7,430 700 | 7,545 692 | 7,590 7,505 | 7,965 5,755 | 8.153 61.709 | 2 | ||
| MONCLER SPA A1W66W Tradegate | 50,38 49,920 | +0,16 +0,32 % | 18.07. | 50,08 110 | 50,36 110 | 51,28 50,28 | 69,46 45,630 | 1.214 61.502 | 9 | ||
| AMPLIFON SPA A0JMJX Tradegate | 20,070 19,665 | -0,040 -0,20 % | 18.07. | 20,010 260 | 20,200 260 | 20,350 19,920 | 30,340 15,620 | 3.019 60.951 | 3 | ||
| EQT AB A2PQ7G Tradegate | 29,800 29,660 | +0,200 +0,68 % | 18.07. | 29,550 110 | 29,650 110 | 30,370 29,790 | 33,410 20,400 | 2.035 60.932 | 6 | ||
| SVENSKA HANDELSBANKEN AB A A14S60 Tradegate | 10,295 10,500 | 0,000 0,00 % | 18.07. | 10,285 510 | 10,300 510 | 10,490 10,215 | 12,495 8,434 | 5.844 60.308 | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 10,350 10,355 | +0,020 +0,19 % | 18.07. | 10,325 100 | 10,330 100 | 10,380 10,300 | 10,755 5,462 | 5.805 60.069 | 1 | ||
| BANKINTER SA A0MW33 Tradegate | 11,330 11,295 | +0,040 +0,35 % | 18.07. | 11,285 500 | 11,290 500 | 11,385 11,280 | 11,900 6,930 | 5.251 59.478 | 1 | ||
| MICHELIN A3DL84 Tradegate | 32,300 32,250 | +0,200 +0,62 % | 18.07. | 32,050 170 | 32,150 170 | 32,450 32,250 | 37,390 28,560 | 1.836 59.379 | 7 | ||
| NORSK HYDRO ASA 851908 Tradegate | 5,076 5,080 | -0,022 -0,43 % | 18.07. | 5,078 1.100 | 5,118 1.100 | 5,154 5,076 | 6,350 4,200 | 11.355 58.275 | 6 | ||
| LINDT & SPRUENGLI AG 870503 Tradegate | 14.570,00 14.400,00 | +80,00 +0,55 % | 18.07. | 14.450,00 1 | 14.520,00 1 | 14.570,00 14.540,00 | 14.580,00 12.930,00 | 4 58.240 | 3 | ||
| TESCO PLC A2QQMK Xetra | 4,780 4,740 | +0,040 +0,84 % | 18.07. | 4,760 5.000 | 4,800 7.156 | 4,860 4,780 | 4,860 3,660 | 11.927 57.636 | 4 | ||
| NOVONESIS A/S A1JP9Y Tradegate | 60,46 60,64 | +0,38 +0,63 % | 18.07. | 60,00 90 | 60,14 90 | 60,88 60,22 | 65,72 49,460 | 950 57.533 | - | ||
| VALLOUREC SA A2P22Y Tradegate | 16,315 16,305 | +0,040 +0,25 % | 18.07. | 16,155 200 | 16,390 190 | 16,435 16,230 | 20,170 13,055 | 3.483 56.892 | 2 | ||
| SCOR SE A0LGQX Tradegate | 28,960 28,980 | -0,020 -0,07 % | 18.07. | 28,960 108 | 28,980 107 | 29,100 28,920 | 29,260 16,900 | 1.952 56.568 | 2 | ||
| WARTSILA CORPORATION 881050 Tradegate | 22,350 21,520 | +0,120 +0,54 % | 18.07. | 22,220 240 | 22,230 240 | 22,920 21,320 | 22,920 13,605 | 2.540 55.374 | 11 | ||
| STRAUMANN HOLDING AG A3DHHH Tradegate | 113,40 112,45 | +0,70 +0,62 % | 18.07. | 112,45 28 | 112,95 28 | 115,00 113,40 | 122,40 108,00 | 483 55.282 | 10 | ||
| WIENERBERGER AG 852894 Tradegate | 29,600 28,940 | +0,280 +0,96 % | 18.07. | 29,200 105 | 29,420 105 | 29,600 29,080 | 37,220 24,220 | 1.851 54.274 | 2 | ||
| SNAM SPA 764545 Tradegate | 5,076 5,048 | +0,022 +0,44 % | 18.07. | 5,040 1.100 | 5,066 1.100 | 5,078 5,050 | 5,398 4,183 | 10.627 53.913 | - | ||
| THULE GROUP AB A12FTD Tradegate | 25,000 25,420 | +0,040 +0,16 % | 18.07. | 24,900 125 | 25,000 125 | 25,680 25,000 | 34,300 19,830 | 2.112 53.521 | - | ||
| BT GROUP PLC 794796 Tradegate | 2,280 2,300 | 0,000 0,00 % | 18.07. | 2,260 2.283 | 2,280 2.300 | 2,300 2,260 | 2,340 1,490 | 23.256 53.178 | 7 | ||
| GENMAB A/S 565131 Tradegate | 191,15 190,40 | +0,30 +0,16 % | 18.07. | 190,15 30 | 191,55 30 | 192,50 190,60 | 264,70 155,00 | 277 53.142 | - | ||
| ESSITY AB B A2DS20 Tradegate | 21,740 22,060 | -0,010 -0,05 % | 18.07. | 21,740 240 | 21,760 240 | 22,220 21,740 | 28,750 21,740 | 2.382 52.419 | 2 | ||
| TELE2 AB B A1WYU5 Tradegate | 13,280 13,015 | +0,015 +0,11 % | 18.07. | 13,215 400 | 13,315 400 | 13,455 13,100 | 13,480 9,074 | 3.908 51.700 | 1 | ||
| SUBSEA 7 SA 889539 Tradegate | 16,840 16,650 | -0,010 -0,06 % | 18.07. | 16,840 200 | 16,850 200 | 16,870 16,620 | 18,170 11,000 | 3.010 50.515 | 4 | ||
| SVENSKA CELLULOSA AB 856193 Tradegate | 10,650 10,905 | +0,010 +0,09 % | 18.07. | 10,625 490 | 10,655 490 | 10,845 10,650 | 13,700 10,650 | 4.684 50.507 | 1 | ||
| PARTNERS GROUP HOLDING AG A0JJY6 Tradegate | 1.207,00 1.205,50 | +7,00 +0,58 % | 18.07. | 1.198,50 5 | 1.201,50 5 | 1.218,00 1.202,50 | 1.284,00 1.038,50 | 41 49.388 | 1 | ||
| GEBERIT AG A0MQWG Tradegate | 667,00 663,20 | +2,60 +0,39 % | 18.07. | 664,20 8 | 664,40 8 | 667,00 664,60 | 692,80 610,00 | 74 49.280 | 13 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 16,005 16,020 | -0,020 -0,12 % | 18.07. | 16,000 2.000 | 16,045 330 | 16,160 16,000 | 17,765 12,340 | 3.065 49.152 | 4 | ||
| FORTUM OYJ 916660 Tradegate | 15,655 15,660 | +0,040 +0,26 % | 18.07. | 15,575 400 | 15,650 400 | 15,700 15,575 | 16,230 12,355 | 3.074 48.068 | 11 | ||
| VAR ENERGI ASA A3DEH5 Tradegate | 2,895 2,884 | +0,011 +0,38 % | 18.07. | 2,870 1.800 | 2,897 1.800 | 2,910 2,885 | 3,383 2,211 | 16.610 47.977 | 5 | ||
| PKO BANK POLSKI SA A0DLEV München | 19,160 18,480 | +0,680 +3,68 % | 18.07. | 18,685 500 | 20,070 500 | 19,205 18,565 | 19,820 11,385 | 2.475 47.332 | 4 | ||
| CAIXABANK SA A0MZR4 Tradegate | 7,420 7,454 | -0,006 -0,08 % | 18.07. | 7,424 800 | 7,426 800 | 7,504 7,410 | 7,818 4,586 | 6.290 46.870 | 13 | ||
| WAREHOUSES DE PAUW NV A2PXG1 Tradegate | 20,200 20,280 | -0,060 -0,30 % | 18.07. | 20,220 160 | 20,300 160 | 20,840 20,200 | 26,640 18,100 | 2.274 46.519 | - | ||
| GETINGE AB 889714 Tradegate | 17,955 16,865 | +0,170 +0,96 % | 18.07. | 17,750 300 | 17,815 300 | 17,985 16,940 | 20,510 14,200 | 2.619 46.444 | 1 | ||
| GEORG FISCHER AG A3DHG1 Tradegate | 66,90 66,10 | -0,25 -0,37 % | 18.07. | 67,10 47 | 67,15 47 | 67,30 66,90 | 71,20 63,85 | 685 46.052 | 5 | ||
| EDP RENOVAVEIS SA A0Q249 Tradegate | 10,000 10,110 | +0,025 +0,25 % | 18.07. | 9,925 320 | 10,020 310 | 10,110 10,000 | 16,250 6,750 | 4.348 43.733 | - | ||
| LAGERCRANTZ GROUP AB A2QEJ6 Tradegate | 20,600 21,700 | -0,040 -0,19 % | 18.07. | 20,600 285 | 20,680 200 | 20,980 20,600 | 22,600 16,460 | 2.057 42.999 | 1 | ||
| EIFFAGE SA 853452 Tradegate | 116,65 116,80 | -0,25 -0,21 % | 18.07. | 116,65 50 | 117,15 50 | 118,20 116,65 | 129,65 81,22 | 360 42.221 | - | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 17,900 17,945 | +0,060 +0,34 % | 18.07. | 17,800 300 | 17,880 300 | 18,040 17,900 | 19,380 11,300 | 2.355 42.176 | - | ||
| FDJ UNITED A2PU5K Tradegate | 30,120 30,020 | -0,080 -0,26 % | 18.07. | 30,120 110 | 30,260 110 | 30,460 30,060 | 40,500 27,020 | 1.343 40.713 | 2 | ||
| BANCO COMERCIAL PORTUGUES SA A2ATK9 Tradegate | 0,674 0,663 | +0,004 +0,54 % | 18.07. | 0,670 7.800 | 0,670 7.800 | 0,676 0,667 | 0,701 0,315 | 60.575 40.696 | 4 | ||
| LIFCO AB A3CN22 Tradegate | 32,020 31,980 | +0,080 +0,25 % | 18.07. | 31,900 438 | 31,980 100 | 32,320 32,000 | 37,520 25,220 | 1.243 39.948 | - | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 5,815 5,680 | -0,030 -0,51 % | 18.07. | 5,815 536 | 5,870 526 | 5,945 5,740 | 7,250 4,020 | 6.804 39.803 | 2 | ||
| RUBIS SCA A2DUVQ Tradegate | 28,080 28,200 | -0,060 -0,21 % | 18.07. | 28,060 120 | 28,200 110 | 28,380 28,080 | 31,060 19,800 | 1.393 39.299 | 3 | ||
| SWISSQUOTE GROUP HOLDING SA 938312 Xetra | 547,00 545,00 | +2,00 +0,37 % | 18.07. | 544,00 9 | 549,50 9 | 548,50 541,50 | 548,50 450,20 | 72 39.093 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .