1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 198,9 Mio. 132,3 Mio. 83,0 Mio. 81,1 Mio. 77,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Stuttgart | 74,98 74,70 | +0,28 +0,37 % | 08:03 | 74,92 105 | 75,12 105 | 75,14 74,94 | 103,05 65,94 | 105 7.877 | 18 | ||
| BANCO DE SABADELL SA A0MRD4 Tradegate | 3,223 3,206 | +0,017 +0,53 % | 08:21 | 3,223 1.700 | 3,244 1.573 | 3,244 3,214 | 3,580 2,760 | 2.362 7.655 | 12 | ||
| VOESTALPINE AG 897200 Tradegate | 44,700 44,140 | +0,560 +1,27 % | 08:18 | 44,900 70 | 44,960 70 | 44,700 44,640 | 49,220 22,800 | 170 7.593 | 2 | ||
| BEIJER REF AB A3CMPX Tradegate | 12,840 13,120 | -0,010 -0,08 % | 20.07. | 12,900 241 | 12,990 239 | 13,180 12,840 | 15,400 11,330 | 583 7.535 | 1 | ||
| GALDERMA GROUP AG A407X6 Tradegate | 184,95 186,95 | -0,85 -0,46 % | 20.07. | 186,70 17 | 187,50 17 | 184,95 184,95 | 201,80 150,00 | 39 7.213 | 2 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 71,28 70,78 | +0,50 +0,71 % | 08:21 | 70,96 80 | 71,32 80 | 71,40 71,20 | 74,98 48,880 | 100 7.130 | 30 | ||
| WPP PLC A1J2BZ Tradegate | 3,390 3,300 | +0,020 +0,59 % | 20.07. | 3,390 1.600 | 3,400 1.600 | 3,410 3,310 | 5,050 2,520 | 2.134 7.111 | 5 | ||
| ARCADIS NV A0Q163 Tradegate | 34,740 34,660 | +0,260 +0,75 % | 20.07. | 34,700 150 | 34,820 150 | 34,740 34,580 | 51,10 25,960 | 204 7.065 | 2 | ||
| BELIMO HOLDING AG A3CUQD Tradegate | 876,00 841,00 | +35,00 +4,16 % | 08:16 | 876,00 4 | 883,50 4 | 876,00 863,50 | 1.070,00 673,00 | 8 6.958 | - | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 5,300 5,440 | -0,025 -0,47 % | 20.07. | 5,290 587 | 5,370 578 | 5,445 5,300 | 6,545 4,594 | 1.285 6.894 | 2 | ||
| ISS A/S A1XE8F Tradegate | 39,320 38,800 | +0,080 +0,20 % | 20.07. | 39,480 200 | 39,560 200 | 39,560 38,700 | 39,560 24,580 | 175 6.859 | 1 | ||
| CARLSBERG A/S B 861061 Tradegate | 122,95 124,25 | +0,15 +0,12 % | 20.07. | 123,70 50 | 123,75 50 | 123,90 122,95 | 135,40 98,36 | 54 6.649 | 3 | ||
| IG GROUP HOLDINGS PLC A0EARV Tradegate | 20,360 20,680 | -0,040 -0,20 % | 20.07. | 20,420 252 | 20,680 249 | 20,780 20,360 | 23,260 11,610 | 326 6.640 | 4 | ||
| ASTRAZENECA PLC 886455 Tradegate | 145,80 144,05 | +1,75 +1,21 % | 08:20 | 145,00 37 | 145,90 36 | 145,80 144,75 | 181,10 117,85 | 45 6.535 | 22 | ||
| FLUGHAFEN ZUERICH AG A2AJEP Tradegate | 250,20 252,20 | -0,20 -0,08 % | 20.07. | 251,40 13 | 252,40 13 | 251,20 250,00 | 291,40 232,80 | 26 6.506 | 2 | ||
| EDP RENEWABLES SA A0Q249 Tradegate | 13,880 13,830 | +0,090 +0,65 % | 20.07. | 13,870 230 | 13,900 230 | 14,120 13,810 | 14,870 9,570 | 467 6.498 | - | ||
| MOWI ASA 924848 Tradegate | 17,850 17,740 | +0,110 +0,62 % | 07:35 | 17,820 290 | 17,960 290 | 17,850 17,840 | 21,000 15,890 | 355 6.335 | 7 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 61,88 61,60 | +0,28 +0,45 % | 07:30 | 61,58 90 | 61,96 90 | 61,88 61,88 | 144,00 54,68 | 102 6.312 | 8 | ||
| BRITISH LAND COMPANY PLC 852556 Tradegate | 5,130 5,185 | -0,015 -0,29 % | 20.07. | 5,145 1.019 | 5,220 1.003 | 5,270 5,110 | 5,270 3,702 | 1.228 6.300 | 2 | ||
| YARA INTERNATIONAL ASA A0BL7F Tradegate | 40,660 40,330 | +0,330 +0,82 % | 08:21 | 40,490 130 | 40,680 130 | 40,660 40,420 | 53,92 29,990 | 155 6.282 | 19 | ||
| WARTSILA CORPORATION 881050 Tradegate | 31,210 30,540 | +0,670 +2,19 % | 08:19 | 31,090 50 | 31,370 50 | 31,250 30,870 | 40,260 22,660 | 201 6.251 | 11 | ||
| MANDATUM OYJ A3EWDL Tradegate | 5,565 5,515 | +0,030 +0,54 % | 20.07. | 5,570 600 | 5,580 600 | 5,585 5,515 | 7,550 5,250 | 1.116 6.216 | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 15,535 15,425 | +0,110 +0,71 % | 07:40 | 15,560 400 | 15,575 400 | 15,535 15,535 | 15,920 9,102 | 400 6.214 | 1 | ||
| TGS ASA 919493 Tradegate | 12,390 12,150 | -0,050 -0,40 % | 20.07. | 12,500 250 | 12,600 250 | 12,390 12,220 | 14,830 6,000 | 501 6.165 | 4 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 8,220 8,165 | -0,020 -0,24 % | 20.07. | 8,240 636 | 8,360 627 | 8,220 8,205 | 8,220 6,150 | 750 6.158 | - | ||
| FORTUM OYJ 916660 Tradegate | 19,520 19,765 | -0,245 -1,24 % | 08:03 | 19,515 100 | 19,730 100 | 19,820 19,520 | 22,800 14,430 | 300 5.896 | 11 | ||
| SUBSEA 7 SA 889539 Tradegate | 29,180 28,940 | +0,240 +0,83 % | 07:50 | 29,080 150 | 29,180 150 | 29,180 29,160 | 32,560 15,360 | 200 5.833 | 4 | ||
| DE LONGHI SPA 694642 Tradegate | 39,440 40,040 | +0,520 +1,34 % | 20.07. | 39,180 80 | 39,240 80 | 40,000 39,440 | 40,840 27,600 | 146 5.766 | 1 | ||
| WAREHOUSES DE PAUW NV A2PXG1 Tradegate | 22,420 22,400 | +0,140 +0,63 % | 20.07. | 22,420 140 | 22,480 140 | 22,580 22,240 | 25,960 20,280 | 253 5.701 | - | ||
| ASR NEDERLAND NV A2AKBT Tradegate | 69,30 69,04 | +0,26 +0,38 % | 07:43 | 68,74 80 | 69,28 80 | 69,30 69,28 | 70,36 55,84 | 82 5.683 | - | ||
| TEMENOS AG 676682 Tradegate | 73,75 74,05 | +0,25 +0,34 % | 20.07. | 73,85 41 | 74,15 41 | 74,95 73,75 | 94,20 63,20 | 76 5.682 | 1 | ||
| SWEDBANK AB 895705 Tradegate | 32,970 32,660 | +0,310 +0,95 % | 08:00 | 32,980 160 | 33,260 160 | 33,230 32,890 | 34,430 22,360 | 172 5.659 | - | ||
| AKER ASA A0B8L8 Tradegate | 113,00 112,20 | +0,80 +0,71 % | 07:34 | 113,00 50 | 113,20 50 | 113,00 113,00 | 123,00 54,50 | 50 5.650 | 3 | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 80,50 82,50 | -0,50 -0,62 % | 20.07. | 81,00 66 | 81,50 66 | 82,00 80,50 | 92,00 71,00 | 67 5.431 | 1 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 35,700 36,300 | +0,060 +0,17 % | 20.07. | 35,700 147 | 36,100 146 | 36,320 35,700 | 38,580 28,800 | 151 5.394 | - | ||
| ORION OYJ A0J3QM Tradegate | 74,65 74,25 | +0,40 +0,54 % | 08:24 | 74,45 70 | 74,70 70 | 74,65 74,65 | 77,80 57,10 | 72 5.375 | 1 | ||
| INPOST SA A2QNEL Tradegate | 15,500 15,460 | +0,040 +0,26 % | 08:00 | 15,440 210 | 15,500 200 | 15,500 15,440 | 15,520 9,210 | 346 5.362 | 1 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 75,19 74,90 | +0,29 +0,39 % | 08:19 | 75,22 70 | 75,45 70 | 75,24 75,19 | 79,02 49,300 | 71 5.342 | 19 | ||
| FERROVIAL NV A3EG0H Tradegate | 56,06 55,80 | +0,26 +0,47 % | 07:54 | 55,56 95 | 55,88 95 | 56,06 56,06 | 63,54 43,960 | 95 5.326 | 9 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,608 7,540 | +0,068 +0,90 % | 07:34 | 7,604 700 | 7,626 700 | 7,608 7,608 | 11,155 5,122 | 700 5.326 | 6 | ||
| ABN AMRO BANK NV A143G0 Tradegate | 37,590 37,010 | +0,580 +1,57 % | 08:00 | 37,350 150 | 37,590 136 | 37,590 37,330 | 38,820 23,000 | 142 5.301 | - | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 26,390 26,240 | +0,150 +0,57 % | 07:40 | 26,330 200 | 26,380 200 | 26,390 26,390 | 26,830 16,580 | 200 5.278 | - | ||
| MERLIN PROPERTIES SOCIMI SA A116WC Tradegate | 15,070 15,020 | +0,050 +0,33 % | 07:40 | 14,960 350 | 15,060 339 | 15,070 15,070 | 15,880 11,600 | 350 5.274 | - | ||
| ELISA OYJ 615402 Tradegate | 34,840 34,580 | +0,260 +0,75 % | 08:12 | 34,820 150 | 34,840 150 | 34,840 34,840 | 47,100 34,300 | 150 5.226 | 1 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 5,728 5,656 | +0,072 +1,27 % | 08:10 | 5,708 1.000 | 5,764 1.000 | 5,728 5,668 | 6,830 5,286 | 912 5.224 | 14 | ||
| BEAZLEY PLC A2AF7G Tradegate | 15,170 15,260 | -0,090 -0,59 % | 20.07. | 15,170 337 | 15,380 332 | 15,170 15,170 | 15,320 8,550 | 340 5.158 | 2 | ||
| PAN AFRICAN RESOURCES PLC 913531 Tradegate | 1,030 1,050 | -0,020 -1,90 % | 07:30 | 1,030 2.994 | 1,050 2.924 | 1,030 1,030 | 2,170 0,606 | 5.000 5.150 | 5 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 10,100 10,000 | 0,000 0,00 % | 20.07. | 10,100 520 | 10,200 515 | 10,100 10,000 | 14,920 8,844 | 509 5.140 | 2 | ||
| BABCOCK INTERNATIONAL GROUP PLC 877431 Tradegate | 12,450 12,260 | +0,190 +1,55 % | 08:26 | 0,000 428 | 0,000 421 | 12,450 12,450 | 17,860 10,590 | 400 4.980 | - | ||
| EXPERIAN PLC A0KDZM Tradegate | 32,200 32,000 | -0,200 -0,62 % | 20.07. | 32,400 170 | 32,600 160 | 32,800 32,200 | 46,600 27,400 | 152 4.929 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.