1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 357,8 Mio. 327,8 Mio. 228,6 Mio. 216,2 Mio. 208,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SWISS PRIME SITE AG 927016 Xetra | 125,90 125,60 | 0,00 0,00 % | 11.12. | 125,50 160 | 126,30 19 | 126,30 125,10 | 129,30 116,50 | 627 78.660 | - | ||
| SANDOZ GROUP AG A3ETYB Tradegate | 63,54 63,20 | +0,34 +0,54 % | 11.12. | 63,54 82 | 63,62 18 | 63,80 62,90 | 66,48 38,400 | 1.220 77.320 | 9 | ||
| ENDESA SA 871028 Tradegate | 30,270 30,740 | -0,470 -1,53 % | 11.12. | 30,250 180 | 30,310 180 | 30,560 29,990 | 32,540 20,100 | 2.497 75.118 | 4 | ||
| BOLIDEN AB A3D69V Tradegate | 44,560 44,260 | +0,300 +0,68 % | 11.12. | 44,380 120 | 44,680 120 | 44,910 43,600 | 44,280 23,710 | 1.690 75.006 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 7,545 7,525 | +0,020 +0,27 % | 11.12. | 7,495 500 | 7,645 500 | 7,545 7,465 | 10,870 7,530 | 9.936 74.308 | - | ||
| BUNZL PLC A0ET3E Tradegate | 25,120 24,960 | +0,160 +0,64 % | 11.12. | 24,920 300 | 24,940 300 | 25,120 24,740 | 43,800 23,820 | 2.984 73.976 | 1 | ||
| SIGNIFY NV A2AJ7T Tradegate | 20,480 19,480 | +1,000 +5,13 % | 11.12. | 20,400 160 | 20,480 160 | 20,480 19,380 | 24,360 16,220 | 3.724 73.957 | 6 | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 21,870 21,620 | +0,250 +1,16 % | 11.12. | 21,670 300 | 21,860 300 | 22,100 21,410 | 29,150 21,010 | 3.399 73.668 | 9 | ||
| AALBERTS NV A0MQ1F Tradegate | 28,520 28,180 | +0,340 +1,21 % | 11.12. | 28,480 190 | 28,620 190 | 28,660 28,040 | 37,240 24,620 | 2.594 73.363 | 1 | ||
| RELX PLC A0M95J Tradegate | 34,200 34,280 | -0,080 -0,23 % | 11.12. | 34,180 160 | 34,340 160 | 34,340 34,000 | 50,40 33,800 | 2.113 72.246 | 2 | ||
| AMRIZE AG A414LY Tradegate | 47,990 46,620 | +1,370 +2,94 % | 11.12. | 47,840 104 | 48,090 103 | 47,990 46,680 | 47,620 37,630 | 1.524 71.624 | - | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 6,200 6,200 | 0,000 0,00 % | 11.12. | 6,100 854 | 6,150 841 | 6,200 6,150 | 9,550 5,850 | 11.544 71.141 | 6 | ||
| TBC BANK GROUP PLC A2ALSB Frankfurt | 46,600 46,200 | 0,000 0,00 % | 11.12. | 45,600 25 | 46,400 25 | 46,600 45,400 | 58,00 35,400 | 1.500 69.900 | - | ||
| AIB GROUP PLC A2DW7N Tradegate | 9,155 8,970 | +0,185 +2,06 % | 11.12. | 9,015 581 | 9,160 1.000 | 9,155 8,705 | 9,140 4,914 | 7.566 66.767 | 2 | ||
| MICHELIN A3DL84 Tradegate | 28,020 27,840 | +0,180 +0,65 % | 11.12. | 27,980 190 | 28,070 190 | 28,030 27,660 | 35,660 25,530 | 2.345 65.410 | 7 | ||
| HALEON PLC A3DNZQ Xetra | 4,117 4,076 | +0,041 +1,01 % | 11.12. | 4,112 3.400 | 4,122 999 | 4,117 4,048 | 5,116 3,752 | 15.947 64.939 | 9 | ||
| ABN AMRO BANK NV A143G0 Tradegate | 29,810 29,710 | +0,100 +0,34 % | 11.12. | 29,770 180 | 29,990 600 | 29,980 29,330 | 30,130 14,370 | 2.173 64.852 | - | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 6,510 6,586 | -0,076 -1,15 % | 11.12. | 6,414 811 | 6,514 799 | 6,542 6,508 | 8,380 4,441 | 9.870 64.532 | 5 | ||
| PSP SWISS PROPERTY AG A0CA16 Xetra | 149,30 149,90 | -0,60 -0,40 % | 11.12. | 0,000 1.031 | 149,70 14 | 149,90 149,00 | 159,50 141,40 | 430 64.241 | - | ||
| MONDI PLC A3E2FD Tradegate | 10,100 10,000 | +0,100 +1,00 % | 11.12. | 10,100 519 | 10,200 511 | 10,300 10,000 | 16,200 9,150 | 6.347 63.940 | 10 | ||
| UNICAJA BANCO SA A1W97N Tradegate | 2,736 2,674 | +0,062 +2,32 % | 11.12. | 2,708 2.000 | 2,732 2.000 | 2,736 2,654 | 2,684 1,230 | 23.450 63.465 | 2 | ||
| COMPASS GROUP PLC A2DR6K Xetra | 26,710 26,630 | +0,080 +0,30 % | 11.12. | 26,580 1.200 | 26,840 99 | 26,830 26,680 | 34,680 26,400 | 2.342 62.529 | 1 | ||
| SCOR SE A0LGQX Tradegate | 27,000 27,040 | -0,040 -0,15 % | 11.12. | 26,960 115 | 27,040 114 | 27,180 26,820 | 31,780 20,020 | 2.315 62.516 | 2 | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 7,890 7,880 | +0,010 +0,13 % | 11.12. | 7,815 669 | 7,930 658 | 8,015 7,795 | 8,210 5,755 | 7.872 61.930 | 2 | ||
| AGEAS SA/NV A1J1DR Tradegate | 57,50 57,35 | +0,15 +0,26 % | 11.12. | 57,55 100 | 57,60 100 | 58,10 56,95 | 62,90 45,660 | 1.065 61.262 | 1 | ||
| DASSAULT AVIATION SA A3C9Y0 Tradegate | 270,60 272,60 | -2,00 -0,73 % | 11.12. | 269,80 20 | 271,00 20 | 271,80 270,20 | 332,00 186,70 | 224 60.672 | - | ||
| MAPFRE SA A0LCRN Tradegate | 4,106 4,064 | +0,042 +1,03 % | 11.12. | 4,100 1.300 | 4,110 1.300 | 4,106 4,042 | 4,198 2,340 | 14.772 60.326 | 11 | ||
| 3I GROUP PLC A0MU9Q Tradegate | 36,800 36,400 | +0,400 +1,10 % | 11.12. | 36,600 144 | 37,000 362 | 36,800 36,000 | 52,00 31,000 | 1.626 59.399 | 2 | ||
| WISE PLC A3CTVY Tradegate | 10,020 9,895 | +0,125 +1,26 % | 11.12. | 9,845 519 | 10,010 510 | 10,020 9,770 | 14,590 9,640 | 5.731 57.187 | 9 | ||
| TELEFONAKTIEBOLAGET LM ERICSSON B 850001 Tradegate | 8,322 8,218 | +0,104 +1,27 % | 11.12. | 8,324 700 | 8,332 700 | 8,374 8,156 | 9,006 5,848 | 6.816 56.620 | 20 | ||
| EDENRED SE A1C0JG Tradegate | 18,630 18,210 | +0,420 +2,31 % | 11.12. | 18,525 285 | 18,615 285 | 18,630 18,145 | 36,000 17,770 | 3.026 55.384 | - | ||
| KONINKLIJKE VOPAK NV A1CYGK Tradegate | 37,640 38,020 | -0,380 -1,00 % | 11.12. | 37,620 140 | 37,780 140 | 37,700 37,420 | 45,520 35,180 | 1.473 55.250 | 7 | ||
| LONZA GROUP AG 928619 Tradegate | 564,20 578,80 | -14,60 -2,52 % | 11.12. | 563,00 10 | 564,40 10 | 575,80 560,00 | 646,20 552,60 | 97 54.810 | 2 | ||
| RUBIS SCA A2DUVQ Tradegate | 31,860 32,140 | -0,280 -0,87 % | 11.12. | 31,800 100 | 31,940 100 | 32,120 31,820 | 33,500 19,800 | 1.666 53.380 | 3 | ||
| ENTAIN PLC A1CWWN Tradegate | 8,474 8,742 | -0,268 -3,07 % | 11.12. | 8,486 620 | 8,554 610 | 8,638 8,458 | 12,000 5,496 | 6.182 52.668 | 2 | ||
| KONE OYJ A0ET4X Tradegate | 59,10 59,12 | -0,02 -0,03 % | 11.12. | 59,10 90 | 59,12 90 | 59,10 58,26 | 60,14 45,000 | 887 51.921 | - | ||
| VOLVO AB B 855689 Tradegate | 27,230 26,910 | +0,320 +1,19 % | 11.12. | 27,420 190 | 27,430 190 | 27,360 26,820 | 30,780 19,100 | 1.882 51.261 | 17 | ||
| SUNRISE COMMUNICATIONS AG A40VTK Frankfurt | 44,200 42,400 | +1,800 +4,25 % | 11.12. | 43,200 10 | 44,200 10 | 44,200 43,000 | 55,00 42,400 | 1.150 50.790 | 14 | ||
| OCADO GROUP PLC A1C2GZ Tradegate | 2,541 2,610 | -0,069 -2,64 % | 11.12. | 2,492 2.047 | 2,542 2.007 | 2,650 2,459
| 4,653 1,909 | 20.145 50.681 | 8 | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 68,92 69,40 | -0,48 -0,69 % | 11.12. | 69,08 50 | 69,76 50 | 70,14 67,72 | 109,50 41,440 | 726 50.128 | 1 | ||
| EXOR NV A2DHZ4 Tradegate | 71,70 72,10 | -0,40 -0,55 % | 11.12. | 71,70 80 | 71,75 80 | 71,95 71,00 | 102,40 69,55 | 680 48.571 | 2 | ||
| IG GROUP HOLDINGS PLC A0EARV Tradegate | 13,250 13,320 | -0,070 -0,53 % | 11.12. | 13,180 388 | 13,370 382 | 13,250 13,250 | 13,780 10,420 | 3.660 48.495 | 4 | ||
| BANKINTER SA A0MW33 Tradegate | 13,870 13,795 | +0,075 +0,54 % | 11.12. | 13,770 400 | 13,875 400 | 13,870 13,565 | 14,130 7,250 | 3.529 48.178 | 1 | ||
| AZELIS GROUP NV A3C292 Tradegate | 9,280 8,780 | +0,500 +5,69 % | 11.12. | 9,265 180 | 9,305 180 | 9,280 8,735 | 20,940 8,755 | 5.315 47.783 | - | ||
| EURONEXT NV A115MJ Xetra | 123,10 124,80 | -1,70 -1,36 % | 11.12. | 122,40 240 | 123,00 308 | 123,10 123,10 | 139,70 122,00 | 384 47.571 | - | ||
| ASR NEDERLAND NV A2AKBT Tradegate | 59,22 58,76 | +0,46 +0,78 % | 11.12. | 58,60 90 | 59,18 90 | 59,22 58,56 | 64,00 43,710 | 761 44.671 | - | ||
| PUIG BRANDS SA A40AE4 Tradegate | 15,090 14,930 | +0,160 +1,07 % | 11.12. | 15,020 350 | 15,170 350 | 15,100 14,770 | 20,050 13,100 | 2.978 44.621 | 10 | ||
| HEXAGON AB A3CMTD Tradegate | 10,050 10,015 | +0,035 +0,35 % | 11.12. | 9,970 530 | 10,050 520 | 10,055 9,972 | 11,640 7,512 | 4.349 43.548 | 9 | ||
| METSO OYJ A0LBTW Tradegate | 14,705 14,755 | -0,050 -0,34 % | 11.12. | 14,645 360 | 14,705 360 | 14,715 14,515 | 14,890 7,500 | 2.972 43.375 | 8 | ||
| SUBSEA 7 SA 889539 Tradegate | 16,660 16,790 | -0,130 -0,77 % | 11.12. | 16,760 200 | 16,770 200 | 16,790 16,550 | 18,520 11,000 | 2.590 43.208 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .