1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 682,7 Mio. 552,3 Mio. 475,2 Mio. 340,2 Mio. 250,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MOWI ASA 924848 Tradegate | 19,360 19,940 | -0,010 -0,05 % | 10.04. | 19,280 270 | 19,450 270 | 20,060 19,240 | 21,000 15,320 | 4.841 94.629 | 7 | ||
| 3I GROUP PLC A0MU9Q Tradegate | 31,260 31,180 | +0,230 +0,74 % | 10.04. | 30,790 169 | 31,260 167 | 31,350 30,570 | 52,00 26,600 | 3.047 94.551 | 2 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,631 0,635 | -0,003 -0,50 % | 10.04. | 0,630 8.300 | 0,639 8.100 | 0,645 0,631 | 0,670 0,304 | 145.581 92.921 | 1 | ||
| REPLY SPA A2G9K9 Tradegate | 85,75 82,05 | +0,35 +0,41 % | 10.04. | 84,90 40 | 85,85 40 | 86,15 81,45 | 164,30 76,55 | 1.062 89.726 | 4 | ||
| CELLNEX TELECOM SA A14RZD Tradegate | 29,950 30,320 | -0,080 -0,27 % | 10.04. | 30,020 175 | 30,040 175 | 30,370 29,920 | 36,170 24,560 | 2.922 88.316 | 1 | ||
| BANK OF IRELAND GROUP PLC A2DR6L Tradegate | 16,500 16,535 | -0,085 -0,51 % | 10.04. | 16,500 337 | 16,670 334 | 16,670 16,340 | 17,890 9,898 | 5.340 88.103 | 4 | ||
| CD PROJEKT SA 534356 Frankfurt | 58,34 58,04 | +0,30 +0,52 % | 10.04. | 57,32 250 | 58,32 250 | 58,34 56,90 | 69,64 48,950 | 1.513 87.697 | 8 | ||
| EDENRED SE A1C0JG Tradegate | 18,320 18,135 | -0,090 -0,49 % | 10.04. | 18,335 290 | 18,480 290 | 18,690 18,295 | 32,280 15,250 | 4.689 87.101 | - | ||
| STANDARD LIFE PLC A2N805 Tradegate | 8,210 8,290 | -0,065 -0,79 % | 10.04. | 8,210 646 | 8,335 636 | 8,320 8,060 | 8,995 6,410 | 10.295 84.016 | 2 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,819 4,882 | +0,001 +0,02 % | 10.04. | 4,811 1.100 | 4,824 1.100 | 4,889 4,795 | 4,972 3,752 | 17.031 82.524 | 5 | ||
| NEXANS SA 676168 Tradegate | 132,30 129,10 | -0,10 -0,08 % | 10.04. | 132,20 24 | 132,60 24 | 132,30 129,30 | 144,40 84,35 | 623 81.836 | 5 | ||
| KONECRANES OYJ 899827 Tradegate | 30,640 30,680 | -0,060 -0,20 % | 10.04. | 30,660 170 | 30,740 170 | 30,860 30,320 | 34,433 17,333 | 2.673 81.832 | 10 | ||
| RUBIS SCA A2DUVQ Tradegate | 35,780 35,940 | +0,120 +0,34 % | 10.04. | 35,520 90 | 35,800 90 | 36,060 35,620 | 37,000 25,620 | 2.219 79.590 | 3 | ||
| LPP SA 121065 Frankfurt | 5.470,00 5.200,00 | +270,00 +5,19 % | 10.04. | 5.425,00 2 | 5.545,00 2 | 5.470,00 5.240,00 | 5.470,00 3.149,00 | 14 76.580 | - | ||
| GIVAUDAN SA 938427 Tradegate | 3.048,00 3.040,00 | +19,00 +0,63 % | 10.04. | 3.025,00 2 | 3.033,00 2 | 3.064,00 3.036,00 | 4.524,00 2.810,00 | 25 76.200 | 3 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 73,14 73,08 | -0,32 -0,44 % | 10.04. | 73,32 80 | 73,60 80 | 73,58 72,36 | 100,00 68,34 | 1.033 75.626 | - | ||
| VOLVO AB B 855689 Tradegate | 30,030 29,680 | +0,020 +0,07 % | 10.04. | 29,980 180 | 30,040 180 | 30,230 29,530 | 33,430 22,000 | 2.524 75.404 | 17 | ||
| UMICORE SA A2H5A3 Tradegate | 17,780 17,500 | +0,050 +0,28 % | 10.04. | 17,650 180 | 17,810 180 | 17,880 17,420 | 22,060 7,495 | 4.271 75.058 | 2 | ||
| SANDVIK AB 865956 Tradegate | 36,670 36,380 | -0,130 -0,35 % | 10.04. | 36,710 150 | 36,890 150 | 37,270 36,270 | 37,800 16,390 | 1.997 73.930 | - | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 24,260 23,840 | +0,420 +1,76 % | 10.04. | 24,240 3 | 24,280 400 | 24,570 24,200 | 27,570 19,125 | 2.994 72.993 | 74 | ||
| HELVETIA BALOISE HOLDING AG A2PKFK Tradegate | 232,40 233,00 | +0,60 +0,26 % | 10.04. | 231,40 23 | 232,00 23 | 234,20 232,40 | 234,20 190,00 | 311 72.797 | 3 | ||
| SWISS LIFE HOLDING AG 778237 Tradegate | 976,60 980,80 | -1,00 -0,10 % | 10.04. | 976,20 6 | 979,00 6 | 984,20 976,60 | 1.028,50 845,40 | 73 71.670 | 3 | ||
| HOCHSCHILD MINING PLC A0LC38 Tradegate | 7,605 7,250 | +0,065 +0,86 % | 10.04. | 7,460 684 | 7,615 670 | 7,605 7,115 | 9,790 2,720 | 9.847 71.512 | 7 | ||
| REDEIA CORPORACION SA A2ANA3 Tradegate | 15,350 15,260 | +0,020 +0,13 % | 10.04. | 15,280 350 | 15,370 340 | 15,400 15,220 | 19,340 14,180 | 4.645 71.312 | 2 | ||
| BUREAU VERITAS SA A0M45W Tradegate | 27,050 27,050 | -0,140 -0,51 % | 10.04. | 27,110 192 | 27,260 191 | 27,310 26,930 | 30,480 25,440 | 2.619 71.255 | 1 | ||
| LOTUS BAKERIES SA 877480 Tradegate | 10.100,00 10.160,00 | +40,00 +0,40 % | 10.04. | 10.020,00 1 | 10.100,00 1 | 10.140,00 10.060,00 | 10.780,00 7.240,00 | 7 70.640 | - | ||
| LONZA GROUP AG 928619 Tradegate | 555,60 550,80 | 0,00 0,00 % | 10.04. | 554,80 19 | 556,20 18 | 559,20 550,40 | 646,20 499,00 | 125 69.467 | 2 | ||
| DSV A/S A0MRDY Tradegate | 222,70 218,80 | 0,00 0,00 % | 10.04. | 222,20 30 | 223,20 30 | 224,10 218,30 | 255,70 149,60 | 299 66.625 | 4 | ||
| BANKINTER SA A0MW33 Tradegate | 14,405 14,300 | -0,070 -0,48 % | 10.04. | 14,420 400 | 14,530 400 | 14,470 14,275 | 14,985 9,546 | 4.509 65.218 | 1 | ||
| NORDIC SEMICONDUCTOR ASA 932405 Tradegate | 14,490 14,470 | +0,020 +0,14 % | 10.04. | 14,440 220 | 14,500 220 | 14,640 14,420 | 15,500 8,645 | 4.451 64.785 | 5 | ||
| SVENSKA HANDELSBANKEN AB A A14S60 Tradegate | 11,850 11,740 | +0,010 +0,08 % | 10.04. | 11,820 450 | 11,860 440 | 11,905 11,725 | 14,500 9,968 | 5.456 64.522 | 1 | ||
| ATLAS COPCO AB A A3DLE9 Tradegate | 16,545 16,410 | +0,035 +0,21 % | 10.04. | 16,460 320 | 16,555 320 | 16,820 16,405 | 18,680 12,800 | 3.805 63.523 | - | ||
| ISS A/S A1XE8F Tradegate | 32,540 32,400 | 0,000 0,00 % | 10.04. | 32,500 200 | 32,580 200 | 32,540 31,560 | 35,020 20,180 | 1.979 63.510 | 1 | ||
| HEXAGON AB A3CMTD Tradegate | 8,728 8,686 | +0,038 +0,44 % | 10.04. | 8,652 610 | 8,728 600 | 8,936 8,642 | 11,205 7,838 | 7.175 62.921 | 9 | ||
| LAGERCRANTZ GROUP AB A2QEJ6 Tradegate | 19,700 19,430 | -0,090 -0,45 % | 10.04. | 19,720 200 | 19,850 200 | 20,120 19,610 | 22,600 17,170 | 3.104 62.018 | 1 | ||
| AGEAS SA/NV A1J1DR Tradegate | 66,60 66,95 | -0,15 -0,22 % | 10.04. | 66,70 80 | 66,80 80 | 67,00 66,60 | 67,30 50,45 | 924 61.749 | 1 | ||
| VALLOUREC SA A2P22Y Tradegate | 22,910 23,290 | -0,200 -0,87 % | 10.04. | 22,940 140 | 23,270 140 | 23,430 22,780 | 23,670 14,525 | 2.672 61.441 | 2 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 12,655 12,705 | -0,015 -0,12 % | 10.04. | 12,660 500 | 12,675 500 | 12,785 12,650 | 13,530 8,668 | 4.821 61.326 | 1 | ||
| LOGITECH INTERNATIONAL SA A0J3YT Xetra | 78,26 79,02 | -0,76 -0,96 % | 10.04. | 77,92 500 | 78,58 249 | 80,20 78,26 | 106,20 68,28 | 747 59.477 | 6 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 21,800 21,640 | +0,060 +0,28 % | 10.04. | 21,640 250 | 21,840 240 | 21,800 21,330 | 21,800 13,760 | 2.701 58.215 | - | ||
| MAPFRE SA A0LCRN Tradegate | 4,096 4,050 | -0,020 -0,49 % | 10.04. | 4,104 1.300 | 4,126 1.300 | 4,104 4,040 | 4,440 2,764 | 13.559 55.372 | 11 | ||
| ACCOR SA 860206 Tradegate | 44,380 44,740 | +0,090 +0,20 % | 10.04. | 44,180 150 | 44,390 150 | 45,520 44,310 | 50,30 37,580 | 1.214 54.469 | 2 | ||
| SSE PLC 881905 Tradegate | 31,800 31,600 | +0,200 +0,63 % | 10.04. | 31,400 165 | 31,800 163 | 31,900 31,500 | 32,400 18,000 | 1.686 53.264 | 4 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 44,320 43,880 | +0,260 +0,59 % | 10.04. | 43,720 120 | 44,380 118 | 44,640 43,800 | 58,90 40,820 | 1.195 53.209 | - | ||
| NOVONESIS A/S A1JP9Y Tradegate | 50,86 51,52 | -0,10 -0,20 % | 10.04. | 50,88 110 | 51,02 110 | 51,50 50,78 | 65,72 45,150 | 1.030 52.639 | - | ||
| BELIMO HOLDING AG A3CUQD Tradegate | 761,50 741,50 | -2,50 -0,33 % | 10.04. | 762,00 5 | 765,50 5 | 768,00 742,00 | 1.050,00 673,00 | 67 51.130 | - | ||
| EQT AB A2PQ7G Tradegate | 26,950 26,810 | -0,010 -0,04 % | 10.04. | 26,910 120 | 27,010 120 | 27,600 26,830 | 36,070 22,090 | 1.855 50.694 | 6 | ||
| MICHELIN A3DL84 Tradegate | 30,440 30,670 | +0,010 +0,03 % | 10.04. | 30,380 180 | 30,480 180 | 30,780 30,220 | 35,660 25,530 | 1.625 49.641 | 7 | ||
| MERLIN PROPERTIES SOCIMI SA A116WC Tradegate | 14,880 15,060 | -0,120 -0,80 % | 10.04. | 14,930 350 | 15,070 350 | 15,130 14,880 | 15,350 9,135 | 3.274 49.295 | - | ||
| BUZZI SPA 925963 Tradegate | 48,680 46,800 | -0,010 -0,02 % | 10.04. | 48,490 110 | 48,890 110 | 49,530 46,650 | 54,75 39,400 | 992 48.768 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.