1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 244,6 Mio. 217,1 Mio. 214,4 Mio. 204,1 Mio. 183,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SANDOZ GROUP AG A3ETYB Tradegate | 59,08 59,68 | +0,28 +0,48 % | 05.11. | 58,60 19 | 59,02 19 | 59,80 58,00 | 60,02 38,400 | 1.133 66.177 | 9 | ||
| CARLSBERG A/S B 861061 Tradegate | 104,60 103,20 | +0,15 +0,14 % | 05.11. | 104,25 50 | 104,65 50 | 104,80 103,00 | 128,40 88,90 | 599 62.550 | 3 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 12,800 12,520 | +0,035 +0,27 % | 05.11. | 12,740 500 | 12,800 500 | 12,815 12,500 | 13,115 6,394 | 4.912 61.782 | 1 | ||
| ERSTE GROUP BANK AG 909943 Tradegate | 88,70 89,25 | -0,10 -0,11 % | 05.11. | 88,60 60 | 89,00 60 | 89,45 88,30 | 90,25 48,200 | 687 61.064 | 15 | ||
| MAN GROUP PLC A2PG8B Tradegate | 2,400
2,380 | 0,000 0,00 % | 05.11. | 2,380 1.300 | 2,400 1.277 | 2,400 2,360 | 2,660 1,750 | 25.452 60.588 | - | ||
| PARTNERS GROUP HOLDING AG A0JJY6 Tradegate | 1.036,00 1.030,00 | +2,00 +0,19 % | 05.11. | 1.032,50 6 | 1.035,00 6 | 1.038,00 1.027,00 | 1.284,00 1.017,00 | 55 56.827 | 1 | ||
| ENAGAS SA 662211 Tradegate | 14,100 13,870 | -0,065 -0,46 % | 05.11. | 14,160 400 | 14,170 400 | 14,110 13,835 | 14,495 11,590 | 4.036 56.403 | - | ||
| SWISSQUOTE GROUP HOLDING SA 938312 Tradegate | 516,00 528,00 | -6,50 -1,24 % | 05.11. | 515,00 7 | 550,00 7 | 526,00 506,50 | 609,50 450,20 | 109 55.604 | 1 | ||
| SCOR SE A0LGQX Tradegate | 26,660 25,500 | +0,040 +0,15 % | 05.11. | 26,600 3.400 | 26,640 117 | 26,660 25,400 | 31,780 19,700 | 2.121 54.910 | 2 | ||
| DSM-FIRMENICH AG A3D2TK Tradegate | 70,32 69,22 | 0,00 0,00 % | 05.11. | 70,30 125 | 70,32 80 | 70,32 68,96 | 109,00 68,90 | 784 54.866 | 4 | ||
| D IETEREN GROUP SA/NV A1H5AN Tradegate | 152,50 154,50 | +0,80 +0,53 % | 05.11. | 151,20 21 | 152,40 21 | 154,90 151,30 | 219,00 141,80 | 352 53.900 | - | ||
| ASSA ABLOY AB A14TVM Tradegate | 32,560 32,310 | +0,090 +0,28 % | 05.11. | 32,420 200 | 32,520 200 | 32,620 32,130 | 33,470 22,940 | 1.658 53.829 | - | ||
| A2A SPA 915445 Tradegate | 2,715 2,700 | +0,002 +0,07 % | 05.11. | 2,712 2.000 | 2,713 2.000 | 2,771 2,699 | 2,787 1,948 | 19.127 52.354 | - | ||
| ARKEMA SA A0JLZ0 Tradegate | 50,15 49,140 | +0,21 +0,42 % | 05.11. | 49,780 63 | 50,10 62 | 50,25 48,880 | 85,35 48,880 | 1.048 52.185 | 2 | ||
| BANKINTER SA A0MW33 Tradegate | 13,390 13,075 | +0,070 +0,53 % | 05.11. | 13,265 400 | 13,370 400 | 13,390 13,005 | 13,905 7,250 | 3.918 51.715 | 1 | ||
| DIASORIN SPA A0MTB2 Tradegate | 69,00 76,04 | -0,34 -0,49 % | 05.11. | 68,82 10 | 69,90 10 | 75,56 69,00 | 112,00 69,00 | 714 50.910 | - | ||
| ELIA GROUP SA/NV A0ERSV Tradegate | 105,60 106,60 | -0,10 -0,09 % | 05.11. | 105,50 30 | 106,00 30 | 107,50 105,60 | 109,20 60,90 | 472 50.550 | 4 | ||
| KGHM POLSKA MIEDZ SA 908063 Frankfurt | 43,330 43,360 | -0,030 -0,07 % | 05.11. | 43,900 35 | 44,340 300 | 43,330 43,140 | 46,900 23,600 | 1.165 50.444 | 2 | ||
| PZU SA A0YCYA Frankfurt | 14,195 14,280 | -0,085 -0,60 % | 05.11. | 13,805 500 | 14,505 500 | 14,195 13,900 | 15,695 8,990 | 3.550 50.392 | - | ||
| CAMURUS AB A2ABG7 Tradegate | 54,00 55,40 | +0,35 +0,65 % | 05.11. | 53,55 35 | 53,70 20 | 54,70 53,70 | 67,65 41,000 | 930 50.262 | - | ||
| BOUYGUES SA 858821 Tradegate | 39,670 38,570 | -0,140 -0,35 % | 05.11. | 39,660 140 | 39,970 140 | 40,430 39,670 | 42,400 27,470 | 1.244 49.854 | - | ||
| REDEIA CORPORACION SA A2ANA3 Tradegate | 15,460 15,530 | +0,100 +0,65 % | 05.11. | 15,330 340 | 15,390 340 | 15,470 15,370 | 19,470 15,320 | 3.202 49.481 | 2 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 89,24 89,64 | +0,10 +0,11 % | 05.11. | 89,14 59 | 89,16 59 | 89,74 89,20 | 92,48 62,06 | 542 48.499 | - | ||
| NORSK HYDRO ASA 851908 Tradegate | 5,824 5,686 | +0,030 +0,52 % | 05.11. | 5,770 1.000 | 5,818 900 | 5,824 5,646 | 6,350 4,200 | 8.406 48.145 | 6 | ||
| EIFFAGE SA 853452 Tradegate | 109,05 107,45 | +0,45 +0,41 % | 05.11. | 108,40 50 | 108,90 50 | 109,05 107,35 | 129,65 81,22 | 443 48.044 | - | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 25,400 25,400 | 0,000 0,00 % | 05.11. | 25,000 208 | 25,800 205 | 25,800 24,600 | 28,400 21,810 | 1.837 46.305 | 1 | ||
| LONZA GROUP AG 928619 Tradegate | 578,40 579,60 | -0,60 -0,10 % | 05.11. | 578,20 9 | 579,80 9 | 579,60 569,20 | 646,20 552,60 | 81 46.254 | 2 | ||
| ENTAIN PLC A1CWWN Tradegate | 8,546 8,602 | -0,034 -0,40 % | 05.11. | 8,544 700 | 8,614 700 | 8,580 8,522 | 12,000 5,496 | 5.392 46.102 | 2 | ||
| ARCADIS NV A0Q163 Tradegate | 38,000 38,100 | +0,080 +0,21 % | 05.11. | 37,840 140 | 38,020 140 | 38,420 37,900 | 66,50 37,100 | 1.207 45.997 | 2 | ||
| SARTORIUS STEDIM BIOTECH SA A2AJKS Tradegate | 194,80 199,40 | +0,70 +0,36 % | 05.11. | 193,65 17 | 194,60 16 | 196,35 193,55 | 239,90 150,10 | 234 45.617 | 1 | ||
| AEGON LTD A3ET99 Tradegate | 6,568 6,556 | -0,014 -0,21 % | 05.11. | 6,576 1.600 | 6,578 1.600 | 6,580 6,538 | 6,974 4,836 | 6.932 45.484 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 7,825 7,665 | +0,045 +0,58 % | 05.11. | 7,730 673 | 7,830 9.745 | 7,825 7,605 | 8,210 5,755 | 5.866 45.380 | 2 | ||
| ABN AMRO BANK NV A143G0 Tradegate | 26,610 26,320 | -0,040 -0,15 % | 05.11. | 26,520 200 | 26,790 200 | 26,790 26,100 | 28,000 14,370 | 1.709 45.203 | - | ||
| KEMIRA OYJ 893079 Tradegate | 18,550 18,420 | +0,020 +0,11 % | 05.11. | 18,470 290 | 18,610 280 | 18,580 18,300 | 22,400 16,950 | 2.426 45.014 | 4 | ||
| SOPRA STERIA GROUP SA 880013 Tradegate | 130,20 130,40 | +0,40 +0,31 % | 05.11. | 129,60 30 | 130,00 30 | 131,50 129,50 | 210,40 129,10 | 335 43.638 | 2 | ||
| NIBE INDUSTRIER AB A3CRAH Tradegate | 3,377 3,262 | -0,011 -0,32 % | 05.11. | 3,372 3.000 | 3,405 3.000 | 3,398 3,260 | 4,950 2,724 | 12.841 43.025 | - | ||
| IMCD NV A116P8 Tradegate | 88,88 86,70 | -0,02 -0,02 % | 05.11. | 88,48 60 | 89,34 60 | 88,96 86,84 | 157,55 86,52 | 484 42.810 | - | ||
| SVENSKA HANDELSBANKEN AB A A14S60 Tradegate | 11,385 11,535 | +0,020 +0,18 % | 05.11. | 11,360 460 | 11,370 460 | 11,510 11,260 | 12,495 8,782 | 3.762 42.779 | 1 | ||
| GEORG FISCHER AG A3DHG1 Tradegate | 59,00 60,35 | 0,00 0,00 % | 05.11. | 58,00 110 | 60,00 10 | 61,15 58,50 | 71,50 58,50 | 699 42.081 | 5 | ||
| GENERALI SPA 850312 Tradegate | 33,310 32,740 | +0,070 +0,21 % | 05.11. | 33,220 160 | 33,280 160 | 33,310 32,670 | 35,230 25,080 | 1.262 41.660 | 1 | ||
| ANDRITZ AG 632305 Tradegate | 64,25 63,70 | 0,00 0,00 % | 05.11. | 64,00 50 | 64,60 50 | 64,65 63,20 | 67,95 44,500 | 648 41.544 | 9 | ||
| EURONEXT NV A115MJ Tradegate | 124,50 124,40 | +0,30 +0,24 % | 05.11. | 124,00 42 | 124,40 42 | 124,90 123,40 | 153,90 96,50 | 328 40.686 | - | ||
| DEMANT A/S A2AKB9 Tradegate | 30,560 28,720 | +0,260 +0,86 % | 05.11. | 30,220 180 | 30,380 180 | 31,200 28,580 | 39,420 27,300 | 1.303 39.816 | - | ||
| UCB SA 852738 Tradegate | 216,00 216,50 | +1,00 +0,47 % | 05.11. | 214,40 25 | 215,70 25 | 216,90 215,00 | 261,80 128,85 | 182 39.335 | - | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 113,00 110,00 | +1,00 +0,89 % | 05.11. | 111,00 47 | 113,00 129 | 113,00 109,00 | 148,00 93,50 | 353 39.333 | 7 | ||
| GEBERIT AG A0MQWG Tradegate | 664,80 658,40 | +0,60 +0,09 % | 05.11. | 663,40 8 | 665,20 8 | 673,60 657,00 | 695,00 610,00 | 59 39.142 | 13 | ||
| SIG GROUP AG A2N5NU Xetra | 8,955 9,105 | -0,150 -1,65 % | 05.11. | 8,905 500 | 9,005 249 | 8,980 8,925 | 18,290 8,290 | 4.266 38.160 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 104,75 104,25 | +0,15 +0,14 % | 05.11. | 104,55 50 | 104,60 50 | 104,75 102,85 | 105,45 67,32 | 367 38.140 | 1 | ||
| DSV A/S A0MRDY Tradegate | 187,85 185,00 | -0,80 -0,42 % | 05.11. | 187,75 30 | 189,60 30 | 189,65 183,55 | 220,00 141,90 | 202 37.951 | 4 | ||
| AIB GROUP PLC A2DW7N Tradegate | 8,470 8,280 | +0,070 +0,83 % | 05.11. | 8,325 625 | 8,470 614 | 8,470 8,050 | 8,470 4,914 | 4.568 37.835 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .