1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 935,0 Mio. 918,5 Mio. 780,4 Mio. 779,1 Mio. 676,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KONINKLIJKE KPN NV 890963 Tradegate | 4,649 4,796 | -0,011 -0,24 % | 20.03. | 4,653 1.200 | 4,667 1.200 | 4,767 4,634 | 4,917 3,714 | 22.695 107.517 | 5 | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 15,995 16,300 | +0,080 +0,50 % | 20.03. | 15,815 400 | 16,010 400 | 16,400 15,760 | 28,560 15,760 | 6.704 107.448 | 9 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 17,040 17,825 | -0,140 -0,81 % | 20.03. | 17,110 400 | 17,245 400 | 17,910 16,995 | 38,980 15,925 | 6.246 107.444 | 4 | ||
| BOLIDEN AB A3D69V Tradegate | 49,340 52,16 | -0,170 -0,34 % | 20.03. | 49,330 110 | 49,690 110 | 53,50 49,170 | 67,74 23,710 | 2.105 107.040 | - | ||
| ASR NEDERLAND NV A2AKBT Tradegate | 57,90 58,20 | +0,38 +0,66 % | 20.03. | 57,22 100 | 57,80 100 | 58,62 57,38 | 64,00 46,720 | 1.778 102.845 | - | ||
| TENARIS SA A3EWCS Tradegate | 24,500 24,180 | +0,200 +0,82 % | 20.03. | 24,210 300 | 24,390 300 | 24,560 24,270 | 24,560 13,725 | 4.201 102.621 | 1 | ||
| IMCD NV A116P8 Tradegate | 69,18 70,58 | -0,66 -0,94 % | 20.03. | 69,50 80 | 70,18 80 | 70,62 68,24 | 128,80 68,24 | 1.435 99.948 | - | ||
| ANTOFAGASTA PLC 867578 Tradegate | 36,120 38,620 | -0,270 -0,74 % | 20.03. | 36,090 145 | 36,690 143 | 39,010 36,120 | 51,96 15,210 | 2.681 99.310 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,670 9,868 | +0,022 +0,23 % | 20.03. | 9,600 600 | 9,694 600 | 9,956 9,610 | 10,255 7,728 | 10.103 99.056 | - | ||
| AEDIFICA SA A0LCUN Tradegate | 70,50 72,50 | -0,30 -0,42 % | 20.03. | 70,55 80 | 71,00 80 | 72,65 70,00 | 80,10 58,15 | 1.382 99.052 | 1 | ||
| GECINA SA A0BLMY Tradegate | 66,70 69,05 | -0,20 -0,30 % | 20.03. | 66,55 80 | 67,20 80 | 69,45 66,70 | 97,75 66,70 | 1.440 97.540 | - | ||
| EPIROC AB A A3CPHU Tradegate | 19,970 20,410 | -0,100 -0,50 % | 20.03. | 19,970 160 | 20,160 160 | 20,570 19,970 | 25,620 15,435 | 4.736 97.101 | 2 | ||
| ADMIRAL GROUP PLC A0DJ58 Tradegate | 35,840 37,920 | -0,160 -0,44 % | 20.03. | 35,800 150 | 36,200 150 | 38,140 35,800 | 43,100 30,560 | 2.627 97.003 | 2 | ||
| SEB AB A 859768 Tradegate | 16,325 16,940 | -0,055 -0,34 % | 20.03. | 16,355 400 | 16,400 400 | 17,255 16,290 | 19,410 11,450 | 5.677 96.137 | 2 | ||
| SCOR SE A0LGQX Tradegate | 30,340 30,700 | -0,160 -0,52 % | 20.03. | 30,380 104 | 30,620 103 | 30,980 30,260 | 31,780 20,020 | 3.037 92.770 | 2 | ||
| CD PROJEKT SA 534356 Frankfurt | 57,24 54,76 | +2,48 +4,53 % | 20.03. | 57,26 90 | 58,46 90 | 59,32 55,44 | 69,64 45,400 | 1.549 91.257 | 8 | ||
| EDENRED SE A1C0JG Tradegate | 17,895 18,095 | +0,010 +0,06 % | 20.03. | 17,815 300 | 17,955 290 | 18,160 17,880 | 32,280 16,980 | 5.036 90.802 | - | ||
| TELEFONAKTIEBOLAGET LM ERICSSON B 850001 Tradegate | 9,700 10,000 | -0,010 -0,10 % | 20.03. | 9,702 600 | 9,718 600 | 10,100 9,700 | 10,515 5,848 | 9.074 90.389 | 20 | ||
| ALCON AG A2PDXE Xetra | 64,54 65,16 | -0,62 -0,95 % | 20.03. | 63,70 2.400 | 64,20 2.400 | 64,80 64,12 | 85,94 62,10 | 1.393 90.015 | 1 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 141,35 144,95 | -0,60 -0,42 % | 20.03. | 141,75 37 | 142,10 37 | 146,35 141,35 | 199,90 134,85 | 614 88.828 | 3 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,210 21,630 | -0,130 -0,61 % | 20.03. | 21,300 250 | 21,370 250 | 21,730 21,210 | 23,800 14,430 | 4.032 86.701 | - | ||
| A2A SPA 915445 Tradegate | 2,346 2,384 | +0,011 +0,47 % | 20.03. | 2,320 17.700 | 2,349 2.300 | 2,545 2,320 | 2,787 1,948 | 35.835 86.150 | - | ||
| ACCIONA SA 865629 Tradegate | 205,60 212,00 | -1,20 -0,58 % | 20.03. | 206,40 30 | 207,20 30 | 215,40 205,00 | 259,40 103,70 | 407 85.929 | 1 | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 60,12 62,36 | -0,24 -0,40 % | 20.03. | 60,18 90 | 60,52 90 | 62,62 60,10 | 74,00 45,200 | 1.388 84.604 | 3 | ||
| IVECO GROUP NV A3DBBA Tradegate | 19,065 19,280 | +0,010 +0,05 % | 20.03. | 18,960 170 | 19,145 170 | 19,515 18,880 | 20,230 11,720 | 4.295 82.747 | 4 | ||
| REDEIA CORPORACION SA A2ANA3 Tradegate | 14,760 14,980 | -0,050 -0,34 % | 20.03. | 14,760 360 | 14,850 350 | 15,160 14,720 | 19,470 14,180 | 5.492 81.857 | 2 | ||
| SUBSEA 7 SA 889539 Tradegate | 22,640 23,360 | -0,200 -0,88 % | 20.03. | 22,800 150 | 22,860 150 | 23,580 22,640 | 26,500 11,000 | 3.520 81.031 | 4 | ||
| AMPLIFON SPA A0JMJX Tradegate | 8,336 8,088 | +0,010 +0,12 % | 20.03. | 8,284 620 | 8,366 610 | 8,458 7,952 | 21,420 7,890 | 9.992 80.888 | 3 | ||
| LEGRAND SA A0JKB2 Tradegate | 130,60 136,30 | -0,35 -0,27 % | 20.03. | 130,70 40 | 131,20 40 | 137,00 130,20 | 157,05 83,80 | 601 79.994 | 3 | ||
| LOGITECH INTERNATIONAL SA A0J3YT Xetra | 77,22 77,84 | -0,62 -0,80 % | 20.03. | 76,40 500 | 77,02 249 | 78,82 77,22 | 106,20 68,28 | 1.019 79.756 | 6 | ||
| ARGENX SE A11602 Tradegate | 577,60 590,40 | +1,20 +0,21 % | 20.03. | 574,80 10 | 577,80 10 | 599,00 574,20 | 809,80 442,00 | 135 79.738 | 10 | ||
| NKT A/S 861226 Tradegate | 102,00 105,20 | -1,00 -0,97 % | 20.03. | 102,70 60 | 103,20 60 | 106,10 101,80 | 114,00 52,00 | 712 74.738 | 1 | ||
| ABERDEEN GROUP PLC A2N7PB Tradegate | 2,180 2,280 | 0,000 0,00 % | 20.03. | 2,160 2.420 | 2,200 2.357 | 2,280 2,140 | 2,700 1,420 | 33.929 74.727 | 7 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 24,420 27,600 | +0,260 +1,08 % | 20.03. | 23,940 218 | 24,380 214 | 27,480 24,160 | 31,600 19,860 | 2.859 72.820 | - | ||
| ITALGAS SPA A2DF66 Tradegate | 9,615 9,975 | -0,060 -0,62 % | 20.03. | 9,625 550 | 9,720 540 | 10,060 9,590 | 11,270 6,240 | 7.415 72.656 | 1 | ||
| SNAM SPA 764545 Tradegate | 6,322 6,406 | +0,014 +0,22 % | 20.03. | 6,296 900 | 6,320 900 | 6,430 6,274 | 6,690 4,466 | 11.301 71.830 | - | ||
| KBC GROEP NV 854943 Tradegate | 102,40 106,75 | -0,50 -0,49 % | 20.03. | 102,85 60 | 102,90 60 | 106,80 102,40 | 124,45 67,76 | 685 70.971 | 1 | ||
| 3I GROUP PLC A0MU9Q Tradegate | 32,000 32,800 | +0,200 +0,63 % | 20.03. | 31,400 166 | 32,000 163 | 33,400 31,400 | 52,00 31,000 | 2.173 70.667 | 2 | ||
| ARCADIS NV A0Q163 Tradegate | 26,220 27,320 | +0,020 +0,08 % | 20.03. | 26,140 200 | 26,260 200 | 27,280 26,040 | 51,10 26,040 | 2.613 69.896 | 2 | ||
| GEORG FISCHER AG A3DHG1 Tradegate | 44,040 44,160 | +0,100 +0,23 % | 20.03. | 43,820 71 | 44,040 71 | 45,100 44,040 | 71,50 43,660 | 1.545 69.223 | 5 | ||
| RELX PLC A0M95J Tradegate | 28,520 29,260 | -0,040 -0,14 % | 20.03. | 28,500 190 | 28,620 190 | 29,260 28,520 | 49,700 23,140 | 2.386 69.095 | 2 | ||
| AMUNDI SA A143DP Tradegate | 71,20 73,50 | 0,00 0,00 % | 20.03. | 71,05 80 | 71,35 80 | 73,75 70,60 | 82,40 56,45 | 953 69.026 | 6 | ||
| AIB GROUP PLC A2DW7N Tradegate | 9,020 9,150 | +0,070 +0,78 % | 20.03. | 8,875 587 | 9,020 577 | 9,350 8,875 | 9,990 4,914 | 7.532 68.591 | 2 | ||
| HEXAGON AB A3CMTD Tradegate | 8,706 9,018 | +0,028 +0,32 % | 20.03. | 8,640 610 | 8,716 600 | 9,064 8,670 | 11,205 7,512 | 7.750 68.435 | 9 | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 32,680 34,800 | -0,040 -0,12 % | 20.03. | 32,640 100 | 32,780 100 | 34,740 32,680 | 35,000 15,870 | 2.031 67.838 | 3 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 24,660 25,140 | -0,260 -1,04 % | 20.03. | 24,800 220 | 25,020 220 | 25,360 24,460 | 25,660 16,280 | 2.686 66.936 | 6 | ||
| ADECCO GROUP AG 922031 Tradegate | 19,770 20,140 | -0,110 -0,55 % | 20.03. | 19,830 157 | 19,920 156 | 20,100 19,550 | 28,900 19,550 | 3.340 65.686 | - | ||
| SODEXO SA 870935 Tradegate | 41,480 42,820 | -0,080 -0,19 % | 20.03. | 41,420 76 | 41,700 75 | 42,420 41,220 | 62,75 40,760 | 1.562 65.295 | 1 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 5,942 6,006 | +0,012 +0,20 % | 20.03. | 5,900 900 | 5,958 900 | 6,040 5,872 | 6,830 5,100 | 10.981 65.224 | 14 | ||
| BPER BANCA SPA 897832 Tradegate | 10,310 10,865 | +0,005 +0,05 % | 20.03. | 10,255 510 | 10,355 500 | 10,935 10,200 | 12,860 5,410 | 6.171 64.940 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.