1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 489,0 Mio. 456,0 Mio. 445,7 Mio. 384,3 Mio. 279,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABIVAX SA A14UQC Tradegate | 101,80 102,00 | -1,00 -0,97 % | 27.02. | 102,20 40 | 103,40 40 | 104,20 101,00 | 130,80 4,600 | 977 100.462 | - | ||
| COLOPLAST A/S A1KAGC Tradegate | 64,96 64,50 | -0,08 -0,12 % | 27.02. | 64,96 90 | 65,12 80 | 65,56 63,82 | 104,65 63,30 | 1.527 99.025 | - | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,100 4,820 | 0,000 0,00 % | 27.02. | 5,050 1.023 | 5,100 1.006 | 5,200 5,050 | 9,550 4,800 | 19.004 98.161 | 6 | ||
| SANDVIK AB 865956 Tradegate | 37,410 37,340 | +0,150 +0,40 % | 27.02. | 37,170 140 | 37,340 140 | 37,800 37,090 | 37,800 15,315 | 2.600 97.991 | - | ||
| AVIVA PLC A3DJ6W Tradegate | 7,800 7,800 | -0,100 -1,27 % | 27.02. | 7,850 671 | 7,900 660 | 7,950 7,750 | 8,200 5,700 | 12.352 96.958 | 7 | ||
| ACKERMANS & VAN HAAREN NV 869057 Tradegate | 289,80 298,60 | +0,40 +0,14 % | 27.02. | 289,20 20 | 289,40 20 | 302,40 289,80 | 302,40 175,20 | 325 95.923 | - | ||
| NORDIC SEMICONDUCTOR ASA 932405 Tradegate | 12,800 12,450 | -0,010 -0,08 % | 27.02. | 12,780 250 | 12,830 250 | 13,060 12,140 | 15,500 8,515 | 7.629 95.726 | 5 | ||
| AKZO NOBEL NV A2PB32 Tradegate | 59,54 59,66 | +0,02 +0,03 % | 27.02. | 59,44 90 | 59,54 90 | 59,90 59,30 | 63,30 48,840 | 1.606 95.658 | 1 | ||
| ZEGONA COMMUNICATIONS PLC A14QNY Tradegate | 19,300 20,200 | +0,100 +0,52 % | 27.02. | 19,000 164 | 19,300 161 | 19,600 18,900 | 21,600 8,050 | 4.904 95.564 | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 12,480 12,950 | -0,050 -0,40 % | 27.02. | 12,470 500 | 12,590 500 | 12,945 12,460 | 13,530 7,398 | 7.506 95.454 | 1 | ||
| ALCON AG A2PDXE Xetra | 73,62 73,14 | +0,48 +0,66 % | 27.02. | 73,32 500 | 73,90 249 | 74,08 73,16 | 85,94 62,10 | 1.297 95.345 | 1 | ||
| EXOR NV A2DHZ4 Tradegate | 74,05 75,05 | -0,10 -0,13 % | 27.02. | 74,05 80 | 74,25 80 | 74,95 73,90 | 95,85 66,55 | 1.272 94.819 | 2 | ||
| EDENRED SE A1C0JG Tradegate | 19,480 19,460 | +0,070 +0,36 % | 27.02. | 19,330 270 | 19,480 270 | 19,665 19,100 | 34,930 16,980 | 4.719 91.699 | - | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,510 23,140 | -0,090 -0,40 % | 27.02. | 22,510 240 | 22,690 230 | 23,130 22,510 | 23,800 14,430 | 3.982 91.529 | - | ||
| GEORG FISCHER AG A3DHG1 Tradegate | 53,40 55,55 | +0,05 +0,09 % | 27.02. | 53,20 59 | 53,45 58 | 55,00 52,55 | 71,50 52,55 | 1.675 90.058 | 5 | ||
| SAIPEM SPA A3DN68 Tradegate | 3,546 3,487 | -0,019 -0,53 % | 27.02. | 3,546 900 | 3,583 900 | 3,598 3,484 | 3,598 1,618 | 25.044 89.262 | 5 | ||
| ALSTOM SA A0F7BK Tradegate | 28,070 28,200 | -0,100 -0,36 % | 27.02. | 28,090 200 | 28,220 200 | 28,560 27,950 | 30,190 15,880 | 3.119 88.290 | 2 | ||
| INVESTOR AB B A3CMTG Tradegate | 35,240 34,970 | -0,120 -0,34 % | 27.02. | 35,270 150 | 35,440 150 | 35,540 34,800 | 35,540 21,670 | 2.493 88.050 | 1 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 75,38 75,60 | +0,28 +0,37 % | 27.02. | 74,94 70 | 75,22 70 | 75,78 74,20 | 100,00 70,20 | 1.171 87.987 | - | ||
| TOMRA SYSTEMS ASA A3DHA0 Tradegate | 10,340 10,320 | -0,030 -0,29 % | 27.02. | 10,330 510 | 10,390 510 | 10,550 10,270 | 14,860 9,700 | 8.327 86.731 | 3 | ||
| D IETEREN GROUP SA/NV A1H5AN Tradegate | 182,10 183,40 | -0,20 -0,11 % | 27.02. | 182,10 20 | 182,50 20 | 185,70 181,20 | 199,80 141,80 | 468 85.863 | - | ||
| LOTUS BAKERIES SA 877480 Tradegate | 10.580,00 10.500,00 | +100,00 +0,95 % | 27.02. | 10.460,00 1 | 10.500,00 1 | 10.580,00 10.460,00 | 10.780,00 7.240,00 | 8 83.960 | - | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 1,300 1,310 | 0,000 0,00 % | 27.02. | 1,290 2.420 | 1,300 2.375 | 1,330 1,300 | 1,460 1,070 | 63.329 82.908 | - | ||
| LINDT & SPRUENGLI AG 870503 Tradegate | 13.810,00 14.040,00 | 0,00 0,00 % | 27.02. | 13.780,00 1 | 13.840,00 1 | 13.810,00 13.590,00 | 14.610,00 11.590,00 | 6 81.920 | 3 | ||
| BOUYGUES SA 858821 Tradegate | 52,62 52,92 | +0,18 +0,34 % | 27.02. | 52,24 100 | 52,64 100 | 53,10 51,80 | 53,36 32,720 | 1.548 81.831 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,110 19,100 | +0,065 +0,34 % | 27.02. | 18,945 300 | 19,140 300 | 19,270 18,790 | 28,900 18,290 | 4.249 80.914 | 9 | ||
| NOVONESIS A/S A1JP9Y Tradegate | 49,830 49,940 | -0,020 -0,04 % | 27.02. | 49,770 110 | 49,900 110 | 50,26 49,230 | 65,72 49,080 | 1.593 79.064 | - | ||
| CVC CAPITAL PARTNERS PLC A40B55 Tradegate | 12,140 12,360 | +0,100 +0,83 % | 27.02. | 12,010 420 | 12,060 420 | 12,260 12,080 | 22,130 11,850 | 6.265 76.360 | 1 | ||
| KBC GROEP NV 854943 Tradegate | 113,00 115,05 | 0,00 0,00 % | 27.02. | 112,70 50 | 113,30 50 | 115,85 112,05 | 124,45 67,76 | 668 76.003 | 1 | ||
| ASR NEDERLAND NV A2AKBT Tradegate | 61,46 62,46 | +0,28 +0,46 % | 27.02. | 60,88 90 | 61,46 90 | 63,04 61,18 | 64,00 46,720 | 1.209 74.911 | - | ||
| MICHELIN A3DL84 Tradegate | 34,280 34,130 | +0,030 +0,09 % | 27.02. | 34,190 160 | 34,300 160 | 34,530 33,990 | 35,660 25,530 | 2.189 74.814 | 7 | ||
| VISCOFAN SA 872335 Tradegate | 59,10 58,90 | 0,00 0,00 % | 27.02. | 59,00 90 | 59,10 90 | 59,70 57,90 | 70,10 48,500 | 1.268 74.558 | - | ||
| SSE PLC 881905 Tradegate | 31,000 31,200 | +0,200 +0,65 % | 27.02. | 30,600 171 | 31,000 168 | 31,000 30,600 | 31,000 17,300 | 2.380 73.088 | 4 | ||
| ANDRITZ AG 632305 Tradegate | 73,05 73,30 | +0,15 +0,21 % | 27.02. | 72,55 50 | 73,25 50 | 74,15 73,05 | 77,20 44,500 | 971 71.399 | 9 | ||
| MERLIN PROPERTIES SOCIMI SA A116WC Tradegate | 15,070 14,360 | +0,030 +0,20 % | 27.02. | 14,940 350 | 15,140 350 | 15,350 14,440 | 15,350 8,515 | 4.768 71.064 | - | ||
| VISTRY GROUP PLC 911164 Tradegate | 7,995 8,225 | +0,020 +0,25 % | 27.02. | 7,910 392 | 8,040 386 | 8,380 7,995 | 8,780 5,900 | 8.378 68.027 | 1 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 18,240 18,520 | +0,080 +0,44 % | 27.02. | 18,070 300 | 18,240 900 | 18,580 18,070 | 20,440 13,020 | 3.680 67.608 | - | ||
| INPOST SA A2QNEL Tradegate | 15,130 15,160 | -0,040 -0,26 % | 27.02. | 15,130 210 | 15,200 210 | 15,230 15,120 | 16,970 9,210 | 4.388 66.647 | 1 | ||
| EVOLUTION AB A2PK19 Tradegate | 51,12 52,46 | +0,16 +0,31 % | 27.02. | 50,70 110 | 51,18 110 | 52,58 50,84 | 79,82 48,010 | 1.288 66.522 | - | ||
| KUEHNE & NAGEL INTERNATIONAL AG A0JLZL Tradegate | 196,35 192,55 | +0,10 +0,05 % | 27.02. | 195,95 60 | 196,55 60 | 196,35 194,00 | 212,00 157,90 | 341 66.506 | 3 | ||
| AMUNDI SA A143DP Tradegate | 80,80 81,95 | -0,25 -0,31 % | 27.02. | 80,85 70 | 81,20 70 | 82,05 80,65 | 82,40 56,45 | 809 65.810 | 6 | ||
| AALBERTS NV A0MQ1F Tradegate | 34,960 36,080 | -0,100 -0,29 % | 27.02. | 34,980 150 | 35,140 150 | 36,120 34,700 | 36,720 24,620 | 1.857 65.580 | 1 | ||
| HALEON PLC A3DNZQ Xetra | 4,665 4,567 | +0,098 +2,15 % | 27.02. | 4,658 6.800 | 4,673 94 | 4,665 4,560 | 5,116 3,752 | 14.208 65.451 | 9 | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 81,94 83,06 | -0,02 -0,02 % | 27.02. | 81,74 70 | 82,14 70 | 83,16 81,68 | 125,50 77,80 | 796 65.302 | 3 | ||
| EDP RENOVAVEIS SA A0Q249 Tradegate | 13,220 13,170 | 0,000 0,00 % | 27.02. | 13,170 240 | 13,260 240 | 13,520 13,120 | 13,920 6,750 | 4.885 65.223 | - | ||
| RANDSTAD NV 879309 Tradegate | 27,640 27,990 | +0,030 +0,11 % | 27.02. | 27,550 190 | 27,650 190 | 27,960 27,500 | 44,050 26,580 | 2.353 65.091 | 1 | ||
| BIOMERIEUX A2DXZH Tradegate | 100,50 96,60 | +0,95 +0,95 % | 27.02. | 99,10 5 | 100,00 5 | 101,90 98,00 | 142,00 92,15 | 625 63.017 | 1 | ||
| PEARSON PLC 858266 Xetra | 10,520 11,015 | -0,495 -4,49 % | 27.02. | 10,925 2.000 | 11,010 2.000 | 10,955 10,520 | 16,440 10,270 | 5.800 62.938 | 17 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 6,316 6,256 | -0,018 -0,28 % | 27.02. | 6,320 900 | 6,378 900 | 6,370 6,214 | 6,830 5,100 | 9.722 61.545 | 14 | ||
| PUIG BRANDS SA A40AE4 Tradegate | 16,140 16,510 | -0,050 -0,31 % | 27.02. | 16,110 330 | 16,260 320 | 16,410 16,050 | 18,555 13,100 | 3.751 61.282 | 10 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.