1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 518,2 Mio. 71,4 Mio. 62,5 Mio. 47,6 Mio. 36,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 8,686 8,666 | +0,020 +0,23 % | 10:10 | 8,694 1.200 | 8,696 1.200 | 8,790 8,611 | 9,567 5,589 | 2.764 24.064 | 1 | ||
| INTERPUMP GROUP SPA 904257 Tradegate | 48,880 45,800 | +0,300 +0,62 % | 28.01. | 48,880 110 | 48,920 110 | 48,880 48,120 | 48,880 37,660 | 493 23.970 | - | ||
| SSAB AB B 881832 Tradegate | 6,998 7,100 | -0,102 -1,44 % | 09:41 | 6,958 800 | 6,966 800 | 7,132 6,950 | 7,520 4,550 | 3.397 23.958 | 7 | ||
| REDEIA CORPORACION SA A2ANA3 Tradegate | 14,450 14,540 | -0,090 -0,62 % | 10:13 | 14,440 700 | 14,460 700 | 14,790 14,400 | 19,470 14,180 | 1.603 23.398 | 2 | ||
| PANDORA A/S A1C6JV Tradegate | 65,46 65,72 | -0,26 -0,40 % | 10:08 | 65,44 390 | 65,46 390 | 65,80 65,00 | 189,35 64,64 | 357 23.362 | 1 | ||
| BOUYGUES SA 858821 Tradegate | 45,830 45,680 | +0,150 +0,33 % | 10:00 | 45,830 450 | 45,850 450 | 46,080 45,640 | 46,730 30,040 | 508 23.244 | - | ||
| KINNEVIK AB B A40D0L Tradegate | 7,024 7,148 | +0,008 +0,11 % | 28.01. | 6,982 1.440 | 6,984 1.440 | 7,094 6,998 | 8,350 5,776 | 3.256 23.091 | - | ||
| EIFFAGE SA 853452 Tradegate | 125,00 125,05 | -0,05 -0,04 % | 09:50 | 125,25 200 | 125,30 200 | 125,80 124,65 | 129,65 84,46 | 182 22.721 | - | ||
| RUBIS SCA A2DUVQ Tradegate | 34,860 34,480 | +0,380 +1,10 % | 10:16 | 34,820 430 | 34,860 430 | 34,860 34,740 | 34,960 19,800 | 633 22.034 | 3 | ||
| NOVONESIS A/S A1JP9Y Tradegate | 52,36 52,40 | -0,04 -0,08 % | 09:26 | 51,92 700 | 51,96 700 | 52,50 52,36 | 65,72 49,460 | 405 21.248 | - | ||
| MAGNUM ICE CREAM COMPANY NV A41NML Tradegate | 15,408 14,890 | +0,518 +3,48 % | 10:16 | 15,378 700 | 15,388 700 | 15,412 14,908 | 15,498 12,284 | 1.390 21.075 | - | ||
| GALENICA AG A2DN0K Tradegate | 105,40 105,60 | +0,10 +0,10 % | 28.01. | 105,00 47 | 105,30 47 | 105,40 105,20 | 107,60 88,45 | 200 21.074 | - | ||
| SARTORIUS STEDIM BIOTECH SA A2AJKS Tradegate | 197,60 197,00 | +0,60 +0,30 % | 09:45 | 196,20 50 | 196,45 50 | 206,10 196,40 | 228,50 150,10 | 106 20.946 | 1 | ||
| GSK PLC A3DMB5 Xetra | 20,980 20,980 | 0,000 0,00 % | 09:49 | 21,040 8.260 | 21,070 6.261 | 21,110 20,980 | 22,040 14,485 | 986 20.778 | 64 | ||
| TESCO PLC A2QQMK Tradegate | 4,880 4,840 | +0,040 +0,83 % | 09:58 | 4,860 3.100 | 4,880 3.100 | 4,900 4,860 | 5,500 3,600 | 4.170 20.384 | 4 | ||
| EQT AB A2PQ7G Tradegate | 33,100 32,960 | +0,140 +0,42 % | 09:37 | 32,980 460 | 32,990 460 | 33,130 33,070 | 36,070 20,400 | 612 20.257 | 6 | ||
| ERSTE GROUP BANK AG 909943 Tradegate | 109,90 110,10 | -0,20 -0,18 % | 10:17 | 109,70 100 | 109,90 90 | 110,20 109,30 | 110,90 48,200 | 178 19.570 | 15 | ||
| SIG GROUP AG A2N5NU Tradegate | 13,390 13,300 | +0,090 +0,68 % | 09:47 | 13,250 377 | 13,290 376 | 13,500 13,390 | 18,370 8,300 | 1.445 19.509 | 3 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 5,948 5,846 | +0,102 +1,74 % | 10:02 | 5,944 1.700 | 5,948 1.700 | 6,030 5,834 | 6,830 5,100 | 3.252 19.443 | 14 | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 20,950 20,770 | +0,180 +0,87 % | 10:04 | 20,960 1.000 | 20,970 1.000 | 21,410 20,950 | 29,150 20,420 | 915 19.371 | 9 | ||
| ITALGAS SPA A2DF66 Tradegate | 10,170 10,060 | +0,050 +0,49 % | 28.01. | 10,070 1.000 | 10,080 1.000 | 10,190 10,010 | 10,720 5,695 | 1.893 19.149 | 1 | ||
| HEINEKEN HOLDING NV A0ETXG Tradegate | 61,65 60,65 | +1,00 +1,65 % | 09:32 | 61,40 250 | 61,45 250 | 62,15 60,80 | 72,45 55,90 | 308 18.989 | - | ||
| YARA INTERNATIONAL ASA A0BL7F Tradegate | 38,600 38,060 | +0,540 +1,42 % | 09:40 | 38,550 260 | 38,570 260 | 38,600 38,250 | 38,360 23,770 | 490 18.899 | 19 | ||
| CHRISTIAN DIOR SE 883123 Tradegate | 507,50 507,50 | 0,00 0,00 % | 10:02 | 506,00 50 | 507,00 50 | 510,50 506,50 | 662,50 415,60 | 37 18.845 | 3 | ||
| SUBSEA 7 SA 889539 Tradegate | 21,600 20,980 | +0,620 +2,96 % | 10:10 | 21,580 300 | 21,600 300 | 21,600 20,900 | 21,160 11,000 | 884 18.755 | 4 | ||
| ELISA OYJ 615402 Tradegate | 37,360 37,620 | -0,260 -0,69 % | 09:42 | 37,360 890 | 37,400 890 | 37,360 37,360 | 48,740 35,940 | 497 18.569 | 1 | ||
| SIKA AG A2JNV8 Tradegate | 161,00 161,15 | -0,15 -0,09 % | 09:50 | 161,50 190 | 161,65 190 | 162,05 161,00 | 242,00 156,80 | 114 18.364 | 15 | ||
| SVENSKA HANDELSBANKEN AB A A14S60 Tradegate | 13,375 13,435 | -0,060 -0,45 % | 10:00 | 13,385 1.500 | 13,390 1.500 | 13,515 13,375 | 13,615 8,782 | 1.358 18.245 | 1 | ||
| HALEON PLC A3DNZQ Xetra | 4,295 4,319 | -0,024 -0,56 % | 09:53 | 4,289 2.999 | 4,301 3.400 | 4,330 4,295 | 5,116 3,752 | 4.242 18.237 | 9 | ||
| BABCOCK INTERNATIONAL GROUP PLC 877431 Tradegate | 17,150 17,220 | -0,070 -0,41 % | 09:43 | 17,110 310 | 17,400 300 | 17,150 17,000 | 17,860 6,325 | 1.067 18.158 | - | ||
| BPER BANCA SPA 897832 Tradegate | 11,765 11,785 | -0,020 -0,17 % | 09:44 | 11,775 850 | 11,780 850 | 11,855 11,640 | 12,420 5,410 | 1.508 17.766 | - | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 96,00 97,00 | -1,00 -1,03 % | 09:07 | 97,00 60 | 98,00 60 | 96,50 96,00 | 148,00 93,50 | 185 17.765 | 7 | ||
| ARKEMA SA A0JLZ0 Tradegate | 51,70 50,80 | +0,40 +0,78 % | 28.01. | 51,55 194 | 51,65 193 | 51,70 51,05 | 85,35 45,500 | 342 17.587 | 2 | ||
| FINANCIERE DE TUBIZE SA A0ETZ2 Tradegate | 213,00 222,50 | -2,50 -1,16 % | 28.01. | 212,50 50 | 213,50 50 | 215,00 212,50 | 240,50 107,40 | 81 17.244 | - | ||
| BUZZI SPA 925963 Xetra | 48,520 49,540 | 0,000 0,00 % | 28.01. | 49,000 655 | 49,080 415 | 48,520 48,240 | 54,00 46,020 | 357 17.174 | 2 | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 25,730 26,090 | -0,360 -1,38 % | 09:50 | 25,770 390 | 25,810 390 | 26,910 25,730 | 33,090 17,185 | 666 17.157 | 7 | ||
| SVENSKA CELLULOSA AB 856193 Tradegate | 10,920 10,965 | -0,045 -0,41 % | 09:56 | 10,920 2.800 | 10,925 2.800 | 10,995 10,920 | 13,700 10,600 | 1.566 17.104 | 1 | ||
| MICHELIN A3DL84 Tradegate | 31,660 31,030 | +0,630 +2,03 % | 09:29 | 31,490 1.000 | 31,510 1.000 | 31,660 31,070 | 35,660 25,530 | 538 16.901 | 7 | ||
| BKW AG A1JLZG Tradegate | 159,60 160,00 | -0,40 -0,25 % | 09:27 | 158,30 31 | 158,90 31 | 160,30 159,30 | 198,50 159,70 | 105 16.802 | 1 | ||
| DASSAULT AVIATION SA A3C9Y0 Tradegate | 324,80 326,00 | -1,20 -0,37 % | 10:08 | 324,60 80 | 325,00 80 | 327,60 324,80 | 337,00 207,20 | 51 16.622 | - | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,334 2,318 | -0,016 -0,68 % | 28.01. | 2,336 2.300 | 2,368 2.200 | 2,334 2,332 | 2,442 2,004 | 7.107 16.581 | - | ||
| GJENSIDIGE FORSIKRING ASA A1C47M Tradegate | 23,680 24,040 | -0,360 -1,50 % | 09:28 | 23,880 420 | 23,940 420 | 24,080 23,420 | 25,880 18,260 | 700 16.556 | 3 | ||
| LONZA GROUP AG 928619 Tradegate | 579,00 592,80 | -13,80 -2,33 % | 09:07 | 579,20 51 | 579,60 52 | 597,20 579,00 | 646,20 542,60 | 28 16.550 | 2 | ||
| ABERDEEN GROUP PLC A2N7PB Tradegate | 2,580 2,540 | +0,020 +0,78 % | 28.01. | 2,520 2.100 | 2,580 2.100 | 2,580 2,540 | 2,700 1,420 | 6.500 16.518 | 7 | ||
| KONE OYJ A0ET4X Tradegate | 60,84 60,76 | +0,08 +0,13 % | 09:54 | 60,90 500
| 60,94 500 | 61,16 60,84 | 63,18 45,000 | 266 16.220 | - | ||
| SSE PLC 881905 Tradegate | 28,000 28,000 | 0,000 0,00 % | 10:13 | 27,600 190 | 28,000 401 | 28,000 27,800 | 28,400 17,300 | 578 16.126 | 4 | ||
| ADMIRAL GROUP PLC A0DJ58 Tradegate | 31,080 31,640 | -0,560 -1,77 % | 09:51 | 31,200 360 | 31,700 350 | 31,700 31,080 | 43,100 30,560 | 510 16.025 | 2 | ||
| VALEO SE A2ALDB Tradegate | 12,215 12,185 | +0,030 +0,25 % | 10:03 | 12,205 901 | 12,225 899 | 12,235 12,195 | 12,830 6,794 | 1.308 15.976 | 7 | ||
| VALLOUREC SA A2P22Y Tradegate | 18,430 17,725 | +0,705 +3,98 % | 10:14 | 18,400 820 | 18,410 820 | 18,500 17,655 | 20,170 13,620 | 852 15.661 | 2 | ||
| GENERALI SPA 850312 Tradegate | 33,740 33,860 | -0,120 -0,35 % | 09:00 | 33,890 900 | 33,900 900 | 33,930 33,740 | 36,800 28,270 | 463 15.652 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.