1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 291,8 Mio. 268,2 Mio. 219,3 Mio. 193,3 Mio. 153,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EDP RENOVAVEIS SA A0Q249 Tradegate | 10,000 9,905 | -0,020 -0,20 % | 05.09. | 10,010 310 | 10,030 310 | 10,130 9,910 | 16,250 6,750 | 4.957 49.482 | - | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 19,765 19,785 | -0,010 -0,05 % | 05.09. | 19,735 270 | 19,810 270 | 19,865 19,750 | 20,680 12,265 | 2.430 48.101 | - | ||
| MAN GROUP PLC A2PG8B Tradegate | 1,810 1,850 | +0,030 +1,69 % | 05.09. | 1,720 1.687 | 1,800 1.658 | 1,860 1,750 | 2,680 1,750 | 26.134 46.871 | - | ||
| RELX PLC A0M95J Tradegate | 40,280 40,240 | +0,060 +0,15 % | 05.09. | 40,120 130 | 40,300 130 | 40,360 40,080 | 50,40 38,580 | 1.158 46.600 | 2 | ||
| ARKEMA SA A0JLZ0 Tradegate | 57,60 57,45
| +0,10 +0,17 % | 05.09. | 57,30 55 | 57,70 54 | 58,20 57,40 | 87,95 56,85 | 796 45.817 | 2 | ||
| BARRY CALLEBAUT AG 914661 Tradegate | 1.199,00 1.181,00 | -5,00 -0,42 % | 05.09. | 1.200,00 3 | 1.207,00 3 | 1.203,00 1.179,00 | 1.205,00 768,50 | 38 45.246 | - | ||
| SVENSKA HANDELSBANKEN AB A A14S60 Tradegate | 10,795 10,950 | -0,005 -0,05 % | 05.09. | 10,780 490 | 10,815 490 | 10,960 10,795 | 12,495 8,782 | 4.111 44.922 | 1 | ||
| M&G PLC A2PSZW Tradegate | 2,986 3,056 | -0,002 -0,07 % | 05.09. | 2,948 1.735 | 2,998 1.706 | 3,078 2,982 | 3,164 2,012 | 14.566 43.970 | 4 | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 23,790 23,770 | -0,080 -0,34 % | 05.09. | 23,860 220 | 23,870 220 | 24,080 23,770 | 30,580 21,910 | 1.837 43.830 | 14 | ||
| VIDRALA SA 873772 Tradegate | 90,50 91,10 | +0,20 +0,22 % | 05.09. | 89,90 35 | 90,70 35 | 91,60 90,20 | 105,80 85,80 | 484 43.666 | 3 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 26,910 26,810 | -0,060 -0,22 % | 05.09. | 26,940 200 | 26,990 200 | 26,960 26,710 | 41,750 26,270 | 1.609 43.167 | 4 | ||
| RANDSTAD NV 879309 Tradegate | 38,750 39,200 | +0,070 +0,18 % | 05.09. | 38,570 140 | 38,790 140 | 38,840 38,290 | 45,090 31,000 | 1.106 42.664 | 1 | ||
| UCB SA 852738 Tradegate | 208,10 205,10 | +0,10 +0,05 % | 05.09. | 207,30 30 | 208,60 30 | 208,10 205,30 | 208,10 128,85 | 206 42.519 | - | ||
| SARTORIUS STEDIM BIOTECH SA A2AJKS Tradegate | 174,15 171,10 | -0,05 -0,03 % | 05.09. | 173,75 18 | 174,60 18 | 174,15 171,35 | 239,90 150,10 | 245 42.207 | 1 | ||
| FERROVIAL SE A3EG0H Tradegate | 47,200 47,020 | -0,280 -0,59 % | 05.09. | 47,390 115 | 47,560 110 | 47,210 47,020 | 47,770 43,960 | 890 41.883 | 9 | ||
| ABN AMRO BANK NV A143G0 Tradegate | 25,010 25,340 | -0,030 -0,12 % | 05.09. | 24,970 210 | 25,100 300 | 25,540 25,000 | 26,430 14,370 | 1.648 41.845 | - | ||
| ENAGAS SA 662211 Tradegate | 13,180 13,185 | -0,050 -0,38 % | 05.09. | 13,225 400 | 13,230 400 | 13,210 13,110 | 14,495 11,590 | 3.172 41.665 | - | ||
| EXOR NV A2DHZ4 Tradegate | 84,95 85,65 | -0,15 -0,18 % | 05.09. | 84,95 70 | 85,25 70 | 85,90 84,30 | 102,40 71,00 | 477 40.861 | 2 | ||
| DKSH HOLDING AG A1JU9U Tradegate | 58,00 62,20 | -0,10 -0,17 % | 05.09. | 58,00 54 | 58,20 54 | 62,20 56,80 | 69,80 56,80 | 694 40.715 | - | ||
| B&M EUROPEAN VALUE RETAIL SA A1154Z Tradegate | 2,880 2,800 | -0,040 -1,37 % | 05.09. | 2,860 600 | 2,960 6.000 | 2,880 2,720 | 2,940 2,500 | 14.641 40.596 | 1 | ||
| EMBRACER GROUP AB A40WJC Tradegate | 8,009 7,878 | +0,020 +0,25 % | 05.09. | 7,967 150 | 8,010 700 | 8,100 8,009 | 20,510 6,800 | 4.915 39.470 | - | ||
| H&M HENNES & MAURITZ AB 872318 Tradegate | 13,270 13,165 | +0,040 +0,30 % | 05.09. | 13,225 235 | 13,230 235 | 13,325 13,150 | 16,350 10,975 | 2.965 39.245 | 6 | ||
| ASHTEAD GROUP PLC 894565 Tradegate | 64,00 63,50 | -1,00 -1,54 % | 05.09. | 64,00 269 | 65,50 81 | 64,00 63,00 | 79,00 41,000 | 620 39.239 | - | ||
| BOLLORE SE 875558 Tradegate | 4,904 4,914 | -0,028 -0,57 % | 05.09. | 4,920 1.100 | 4,944 1.100 | 4,904 4,870 | 6,185 4,840 | 8.000 38.995 | - | ||
| LEGRAND SA A0JKB2 Tradegate | 130,50 130,60 | -0,90 -0,68 % | 05.09. | 131,15 40 | 131,65 40 | 132,20 130,50 | 134,20 83,80 | 293 38.695 | 3 | ||
| ACCELLERON INDUSTRIES AG A3DRSU Tradegate | 72,80 72,80 | -0,60 -0,82 % | 05.09. | 73,20 43 | 73,55 43 | 73,60 72,60 | 81,55 47,900 | 520 37.891 | - | ||
| KONECRANES OYJ 899827 Tradegate | 72,95 71,75 | -0,40 -0,55 % | 05.09. | 73,20 80 | 73,45 80 | 73,15 72,75 | 76,35 48,020 | 515 37.570 | 10 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 17,200 17,375 | -0,055 -0,32 % | 05.09. | 17,170 310 | 17,340 300 | 17,440 17,200 | 18,545 9,410 | 2.149 37.256 | - | ||
| VAT GROUP AG A2AGGY Tradegate | 295,40 285,30 | -1,60 -0,54 % | 05.09. | 295,70 11 | 298,20 11 | 299,90 286,30 | 370,50 275,10 | 126 37.236 | 3 | ||
| GIVAUDAN SA 938427 Tradegate | 3.747,00 3.717,00 | -7,00 -0,19 % | 05.09. | 3.748,00 2 | 3.759,00 2 | 3.747,00 3.705,00 | 4.524,00 3.508,00 | 10 37.160 | 3 | ||
| TELEPERFORMANCE SE 889287 Tradegate | 65,72 66,18 | -0,22 -0,33 % | 05.09. | 65,80 80 | 66,08 80 | 67,00 65,58 | 108,20 63,82 | 561 37.113 | - | ||
| PERSIMMON PLC 882058 Tradegate | 12,565 12,460 | -0,180 -1,41 % | 05.09. | 12,645 411 | 12,845 405 | 12,565 12,450 | 20,520 11,900 | 2.943 36.680 | - | ||
| KERRY GROUP PLC 886291 Tradegate | 79,35 78,00 | +0,35 +0,44 % | 05.09. | 78,50 67 | 79,50 66 | 79,70 77,80 | 104,40 77,25 | 465 36.531 | - | ||
| SANDOZ GROUP AG A3ETYB Tradegate | 52,34 51,96 | -0,02 -0,04 % | 05.09. | 52,24 22 | 52,48 21 | 52,88 52,12 | 56,16 38,400 | 689 36.089 | 9 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 87,42 86,52 | -0,36 -0,41 % | 05.09. | 87,58 60 | 87,96 60 | 87,80 85,74 | 92,02 62,06 | 411 35.879 | - | ||
| SGS SA A3D68K Tradegate | 91,16 87,68 | -0,30 -0,33 % | 05.09. | 91,24 34 | 91,68 34 | 91,34 88,00 | 94,02 82,04 | 393 35.161 | 6 | ||
| EVOLUTION AB A2PK19 Tradegate | 73,16 71,44 | +0,18 +0,25 % | 05.09. | 72,70 80 | 73,24 80 | 73,16 71,48 | 96,00 58,00 | 483 34.945 | - | ||
| NKT A/S 861226 Tradegate | 82,55 81,10 | -0,45 -0,54 % | 05.09. | 82,60 70 | 83,40 70 | 84,05 81,60 | 91,00 52,00 | 414 34.194 | 1 | ||
| ASR NEDERLAND NV A2AKBT Tradegate | 57,40 58,54 | -0,08 -0,14 % | 05.09. | 57,20 100 | 57,76 90 | 58,90 57,36 | 64,00 42,440 | 589 34.092 | - | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 109,00 105,00 | 0,00 0,00 % | 05.09. | 108,00 49 | 110,00 48 | 109,00 107,00 | 148,00 104,00 | 314 33.989 | 7 | ||
| DSV A/S A0MRDY Tradegate | 182,80 181,10 | +0,75 +0,41 % | 05.09. | 181,15 30 | 182,95 30 | 182,80 179,95 | 220,00 141,90 | 180 32.664 | 4 | ||
| BUNZL PLC A0ET3E Tradegate | 30,400 29,720 | +0,220 +0,73 % | 05.09. | 29,960 174 | 30,400 171 | 30,400 29,660 | 44,340 25,680 | 1.078 32.328 | 1 | ||
| AZELIS GROUP NV A3C292 Tradegate | 12,550 12,490 | -0,030 -0,24 % | 05.09. | 12,550 90 | 12,600 90 | 12,690 12,550 | 20,940 12,360 | 2.513 31.771 | - | ||
| ESSITY AB B A2DS20 Tradegate | 23,400 23,240 | -0,110 -0,47 % | 05.09. | 23,500 230 | 23,510 230 | 23,420 23,220 | 28,750 21,360 | 1.352 31.632 | 2 | ||
| ADECCO GROUP AG 922031 Tradegate | 25,020 26,240 | -0,080 -0,32 % | 05.09. | 25,040 124 | 25,140 124 | 26,300 24,900 | 28,900 22,140 | 1.242 31.447 | - | ||
| EURONEXT NV A115MJ Tradegate | 140,70 140,80 | -0,90 -0,64 % | 05.09. | 141,20 40 | 141,90 40 | 141,30 139,80 | 153,90 96,50 | 222 31.295 | - | ||
| MAPFRE SA A0LCRN Tradegate | 3,764 3,782 | -0,016 -0,42 % | 05.09. | 3,774 1.400 | 3,784 1.400 | 3,806 3,764 | 3,882 2,238 | 8.170 30.947 | 11 | ||
| REXEL SA A0MM7Q Tradegate | 27,850 27,680 | +0,190 +0,69 % | 05.09. | 27,590 120 | 27,720 120 | 27,850 27,610 | 28,310 19,950 | 1.092 30.280 | 3 | ||
| STRAUMANN HOLDING AG A3DHHH Tradegate | 103,90 101,00 | +0,20 +0,19 % | 05.09. | 102,95 31 | 104,45 30 | 104,40 100,80 | 122,40 98,40 | 297 30.273 | 10 | ||
| ASSA ABLOY AB A14TVM Tradegate | 31,120 30,470 | -0,090 -0,29 % | 05.09. | 31,160 200 | 31,250 200 | 31,120 30,700 | 31,120 22,940 | 980 30.241 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .