1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 527,0 Mio. 172,8 Mio. 149,6 Mio. 147,5 Mio. 134,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GIVAUDAN SA 938427 Tradegate | 4.446,00 4.520,00 | -14,00 -0,31 % | 05.06. | 4.450,00 2 | 4.453,00 2 | 4.517,00 4.446,00 | 4.524,00 4.207,00 | 8 35.774 | 3 | ||
| HALEON PLC A3DNZQ Xetra | 4,850 4,850 | 0,000 0,00 % | 15:49 | 4,835 6.800 | 4,852 6.800 | 4,852 4,840 | 5,116 3,816 | 7.279 35.279 | 9 | ||
| SWEDBANK AB 895705 Tradegate | 23,470 23,020 | +0,450 +1,95 % | 16:39 | 23,340 230 | 23,620 230 | 23,470 22,990 | 24,590 16,975 | 1.485 34.378 | - | ||
| GEBERIT AG A0MQWG Tradegate | 679,60 678,80 | +0,80 +0,12 % | 15:02 | 680,80 8 | 681,00 8 | 680,40 678,60 | 681,20 610,00 | 50 33.969 | 13 | ||
| NATURGY ENERGY GROUP SA 853598 Tradegate | 26,260 25,960 | +0,300 +1,16 % | 15:46 | 26,260 960 | 26,280 950 | 26,260 26,200 | 26,660 20,120 | 1.250 32.801 | 1 | ||
| SWISSQUOTE GROUP HOLDING SA 938312 Xetra | 513,00 520,50 | -7,50 -1,44 % | 11:44 | 513,50 590 | 515,00 606 | 516,50 513,00 | 528,00 472,00 | 62 31.893 | 1 | ||
| GLANBIA PLC 883867 Tradegate | 12,610 12,550 | +0,060 +0,48 % | 16:34 | 12,670 500 | 12,840 500 | 12,890 12,530 | 19,290 9,235 | 2.526 31.873 | 2 | ||
| BURBERRY GROUP PLC 691197 Tradegate | 12,860 13,170 | -0,310 -2,35 % | 14:04 | 12,765 500 | 13,005 400 | 12,955 12,860 | 15,055 6,708 | 2.433 31.458 | 4 | ||
| BANK OF IRELAND GROUP PLC A2DR6L Tradegate | 12,370 12,455 | -0,085 -0,68 % | 16:10 | 12,370 900 | 12,495 800 | 12,695 12,320 | 12,600 8,180 | 2.516 31.414 | 4 | ||
| INVESTOR AB B A3CMTG Tradegate | 25,720 25,735 | -0,015 -0,06 % | 16:04 | 25,665 210 | 25,785 210 | 25,850 25,720 | 29,605 21,670 | 1.202 31.009 | 1 | ||
| SWISSCOM AG 916234 Xetra | 607,00 606,50 | 0,00 0,00 % | 05.06. | 601,00 174 | 603,00 178 | 607,00 603,50 | 610,00 570,50 | 51 30.778 | 15 | ||
| THULE GROUP AB A12FTD Tradegate | 24,540 24,140 | +0,400 +1,66 % | 13:37 | 24,600 130 | 24,680 130 | 24,600 24,200 | 34,300 19,830 | 1.241 30.445 | - | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 36,190 36,150 | +0,040 +0,11 % | 17:00 | 36,220 400 | 36,230 400 | 36,290 36,190 | 38,880 27,570 | 831 30.118 | 3 | ||
| ALCON AG A2PDXE Xetra | 76,74 76,28 | +0,46 +0,60 % | 16:58 | 76,76 209 | 76,80 278 | 76,74 76,04 | 85,94 74,44 | 393 30.082 | 1 | ||
| TEMENOS AG 676682 Xetra | 67,70 64,65 | +3,05 +4,72 % | 16:43 | 67,25 1.330 | 67,45 333 | 67,70 66,85 | 66,15 63,05 | 430 29.026 | 1 | ||
| AKZO NOBEL NV A2PB32 Tradegate | 58,50 58,26 | +0,24 +0,41 % | 15:43 | 58,22 350 | 58,26 350 | 58,64 58,50 | 64,64 48,840 | 495 28.938 | 1 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 5,664 5,632 | +0,032 +0,57 % | 16:27 | 5,666 2.700 | 5,676 2.700 | 5,666 5,598 | 9,884 5,100 | 5.023 28.224 | 14 | ||
| LINDT & SPRUENGLI AG 870503 Tradegate | 13.960,00 13.780,00 | +180,00 +1,31 % | 14:45 | 13.970,00 1 | 14.010,00 1 | 13.960,00 13.960,00 | 14.260,00 12.930,00 | 2 27.920 | 3 | ||
| HEINEKEN NV A0CA0G Tradegate | 79,14 79,04 | +0,10 +0,13 % | 16:48 | 79,12 450 | 79,14 450 | 79,32 78,86 | 96,04 63,68 | 352 27.847 | 2 | ||
| DANSKE BANK A/S 850857 Tradegate | 34,780 34,380 | +0,400 +1,16 % | 16:44 | 34,760 150 | 34,990 150 | 34,810 34,620 | 34,990 24,010 | 800 27.808 | 10 | ||
| FDJ UNITED A2PU5K Tradegate | 31,800 31,800 | 0,000 0,00 % | 16:53 | 31,780 320 | 31,800 320 | 31,980 31,800 | 40,500 27,020 | 863 27.488 | 2 | ||
| JULIUS BAER GRUPPE AG A0YBDU Tradegate | 54,52 55,82 | -1,30 -2,33 % | 07:33 | 56,10 56 | 56,20 56 | 54,52 54,52 | 63,32 55,82 | 500 27.260 | 2 | ||
| SYENSQO SA A3E1GW Tradegate | 70,20 69,72 | +0,48 +0,69 % | 13:41 | 69,90 150 | 69,94 150 | 70,24 69,42 | 95,16 54,06 | 386 27.082 | 1 | ||
| WISE PLC A3CTVY Tradegate | 13,560 13,830 | -0,270 -1,95 % | 16:50 | 13,600 1.200 | 13,830 1.100 | 13,990 13,510 | 14,590 6,895 | 1.972 27.040 | 9 | ||
| ACCIONA SA 865629 Tradegate | 149,30 149,20 | +0,10 +0,07 % | 16:04 | 149,10 200 | 149,50 200 | 151,50 149,30 | 153,40 103,70 | 178 26.596 | 1 | ||
| SALMAR ASA A0MR2G Tradegate | 40,500 38,960 | +1,540 +3,95 % | 11:20 | 40,060 80 | 40,200 80 | 40,640 39,900 | 54,85 36,100 | 650 26.378 | - | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 23,640 23,860 | -0,220 -0,92 % | 16:57 | 23,610 900 | 23,620 900 | 23,920 23,620 | 34,200 21,910 | 1.096 26.088 | 14 | ||
| CENTRICA PLC A0DK6K Tradegate | 1,925 1,919 | +0,006 +0,29 % | 12:03 | 1,904 5.250 | 1,935 5.150 | 1,925 1,891 | 1,972 1,373 | 13.115 24.997 | 4 | ||
| PRUDENTIAL PLC 852069 Tradegate | 10,500 10,400 | +0,100 +0,96 % | 16:29 | 10,400 500 | 10,500 500 | 10,500 10,400 | 10,700 7,100 | 2.389 24.910 | 5 | ||
| STRAUMANN HOLDING AG A3DHHH Xetra | 113,20 113,30 | -0,10 -0,09 % | 16:12 | 113,50 101 | 113,65 358 | 113,20 113,20 | 121,65 108,95 | 218 24.693 | 10 | ||
| SWATCH GROUP AG 865126 Tradegate | 146,75 147,50 | -0,75 -0,51 % | 15:44 | 146,95 22 | 147,00 22 | 147,00 146,40 | 160,00 145,00 | 168 24.639 | 2 | ||
| MAN GROUP PLC A2PG8B Tradegate | 2,100 2,080 | +0,020 +0,96 % | 15:50 | 0,000 2.500 | 0,000 2.400 | 2,100 2,100 | 3,140 1,770 | 11.692 24.553 | - | ||
| SYDBANK A/S A0D9FT Tradegate | 60,10 59,70 | +0,10 +0,17 % | 05.06. | 60,30 90 | 60,45 90 | 60,10 59,70 | 61,50 41,980 | 404 24.234 | 2 | ||
| ORKLA ASA 864042 Tradegate | 10,010 9,990 | +0,020 +0,20 % | 10:47 | 9,945 600 | 10,020 600 | 10,050 10,010 | 10,490 7,185 | 2.228 22.320 | 8 | ||
| BANKINTER SA A0MW33 Tradegate | 11,445 11,445 | 0,000 0,00 % | 16:33 | 11,430 2.200 | 11,435 2.200 | 11,525 11,445 | 11,900 6,930 | 1.934 22.264 | 1 | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 21,240 21,120 | +0,120 +0,57 % | 17:00 | 21,240 300 | 21,260 300 | 21,260 21,080 | 21,580 13,450 | 1.037 21.915 | 3 | ||
| PUIG BRANDS SA A40AE4 Tradegate | 17,160 17,210 | +0,070 +0,41 % | 05.06. | 17,120 1.170 | 17,170 1.170 | 17,450 17,160 | 27,700 14,190 | 1.256 21.887 | 10 | ||
| BALOISE HOLDING AG 853020 Tradegate | 205,00 203,60 | +1,40 +0,69 % | 11:12 | 206,00 16 | 206,20 16 | 205,20 204,00 | 209,20 197,80 | 106 21.729 | 13 | ||
| AGEAS SA/NV A1J1DR Tradegate | 56,85 56,30 | +0,55 +0,98 % | 17:16 | 56,80 180 | 56,85 180 | 56,85 56,35 | 58,05 39,980 | 382 21.647 | 1 | ||
| TELE2 AB B A1WYU5 Tradegate | 13,140 13,100 | +0,065 +0,50 % | 05.06. | 13,125 400 | 13,220 400 | 13,140 13,080 | 13,480 8,732 | 1.651 21.597 | 1 | ||
| SIG GROUP AG A2N5NU Tradegate | 17,650 17,620 | +0,030 +0,17 % | 16:08 | 17,650 176 | 17,680 176 | 17,670 17,650 | 18,370 17,160 | 1.216 21.464 | 3 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 81,84 81,70 | +0,14 +0,17 % | 14:07 | 81,70 250 | 81,80 250 | 82,26 81,82 | 84,40 62,06 | 257 21.081 | - | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 26,320 25,940 | +0,380 +1,46 % | 15:38 | 26,270 380 | 26,280 380 | 26,320 26,000 | 27,780 19,880 | 790 20.688 | 2 | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 76,10 76,60 | -0,50 -0,65 % | 16:13 | 75,35 70 | 76,30 70 | 77,20 75,20 | 88,65 64,50 | 271 20.639 | - | ||
| MERLIN PROPERTIES SOCIMI SA A116WC Tradegate | 10,730 10,540 | +0,190 +1,80 % | 14:54 | 10,740 1.870 | 10,790 1.860 | 10,750 10,520 | 11,910 8,515 | 1.923 20.538 | - | ||
| AIB GROUP PLC A2DW7N Tradegate | 7,150 7,090 | +0,060 +0,85 % | 16:53 | 7,105 800 | 7,150 1.444 | 7,200 7,060 | 7,385 4,646 | 2.857 20.351 | 2 | ||
| SNAM SPA 764545 Tradegate | 5,212 5,170 | +0,042 +0,81 % | 16:18 | 5,216 4.500 | 5,236 4.400 | 5,216 5,212 | 5,398 4,113 | 3.858 20.122 | - | ||
| RINGKJOBING LANDBOBANK A/S A2DSNH Frankfurt | 182,80 181,00 | +1,80 +0,99 % | 12:08 | 182,50 100 | 183,70 100 | 182,80 181,20 | 184,30 136,20 | 110 20.108 | 1 | ||
| AMPLIFON SPA A0JMJX Tradegate | 20,570 20,700 | -0,130 -0,63 % | 16:40 | 20,550 510 | 20,620 510 | 20,780 20,460 | 35,000 15,620 | 943 19.398 | 3 | ||
| EDP SA 906980 Tradegate | 3,520 3,525 | -0,005 -0,14 % | 17:02 | 3,507 10.000 | 3,524 10.000 | 3,577 3,509 | 4,168 2,863 | 5.442 19.141 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .