1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 374,8 Mio. 326,9 Mio. 320,5 Mio. 298,6 Mio. 259,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 21,280 20,770 | +0,510 +2,46 % | 08:39 | 21,100 300 | 21,280 300 | 21,410 21,120 | 29,150 20,420 | 668 14.157 | 9 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,692 7,586 | +0,106 +1,40 % | 08:48 | 0,000 700 | 0,000 700 | 7,692 7,628 | 7,662 4,200 | 1.840 14.123 | 6 | ||
| CAIXABANK SA A0MZR4 Tradegate | 10,815 10,620 | +0,195 +1,84 % | 08:29 | 10,680 500 | 10,815 500 | 10,840 10,615 | 11,035 5,624 | 1.294 14.019 | 13 | ||
| BEAZLEY PLC A2AF7G Tradegate | 13,300 13,100 | 0,000 0,00 % | 28.01. | 13,200 388 | 13,300 385 | 13,300 13,100 | 13,600 8,550 | 1.056 13.980 | 2 | ||
| GJENSIDIGE FORSIKRING ASA A1C47M Tradegate | 23,500 24,040 | -0,540 -2,25 % | 08:12 | 23,000 130 | 23,600 130 | 24,080 23,420 | 25,880 18,260 | 590 13.952 | 3 | ||
| PRUDENTIAL PLC 852069 Tradegate | 13,700 14,000 | -0,300 -2,14 % | 07:49 | 13,700 375 | 13,800 373 | 13,900 13,700 | 14,200 7,950 | 1.000 13.812 | 5 | ||
| ACCOR SA 860206 Tradegate | 45,360 45,560 | -0,200 -0,44 % | 08:26 | 45,420 150 | 45,740 150 | 45,650 45,340 | 51,24 34,950 | 294 13.397 | 2 | ||
| WISE PLC A3CTVY Tradegate | 11,170 11,050 | +0,070 +0,63 % | 28.01. | 11,040 465 | 11,200 458 | 11,170 10,840 | 14,590 9,340 | 1.192 13.071 | 9 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 81,58 81,56 | +0,02 +0,02 % | 08:15 | 81,62 70 | 81,86 70 | 81,98 81,58 | 183,35 79,92 | 152 12.430 | 8 | ||
| NN GROUP NV A115DY Tradegate | 66,28 65,88 | +0,40 +0,61 % | 08:42 | 66,18 80 | 66,24 80 | 66,36 66,02 | 67,58 42,760 | 187 12.390 | 1 | ||
| SODEXO SA 870935 Tradegate | 43,220 42,100 | +0,160 +0,37 % | 28.01. | 43,120 72 | 43,380 72 | 43,220 42,220 | 77,65 40,760 | 284 12.042 | 1 | ||
| SSAB AB B 881832 Tradegate | 6,998 7,100 | -0,102 -1,44 % | 08:09 | 6,950 800 | 6,998 800 | 7,132 6,950 | 7,520 4,550 | 1.688 11.988 | 7 | ||
| DANONE SA 851194 Tradegate | 66,80 66,32 | +0,48 +0,72 % | 08:47 | 66,80 80 | 66,98 80 | 66,98 66,80 | 80,02 63,56 | 179 11.974 | 15 | ||
| VINCI SA 867475 Tradegate | 120,40 120,20 | +0,20 +0,17 % | 08:20 | 120,35 50 | 120,40 50 | 120,40 120,15 | 131,50 101,00 | 99 11.919 | 25 | ||
| FRONTLINE PLC A3D38W Tradegate | 23,780 23,530 | +0,250 +1,06 % | 08:25 | 23,590 219 | 23,790 216 | 23,780 23,730 | 23,540 10,505 | 500 11.879 | 1 | ||
| REDEIA CORPORACION SA A2ANA3 Tradegate | 14,700 14,540 | +0,160 +1,10 % | 08:46 | 14,710 360 | 14,790 345 | 14,790 14,660 | 19,470 14,180 | 791 11.658 | 2 | ||
| IMI PLC A1XCMM Tradegate | 31,600 31,400 | 0,000 0,00 % | 28.01. | 31,400 163 | 31,600 162 | 31,600 31,600 | 32,000 19,100 | 366 11.566 | 4 | ||
| KERING SA 851223 Tradegate | 267,55 267,30 | +0,25 +0,09 % | 08:32 | 267,30 20 | 267,80 20 | 268,35 267,55 | 353,75 152,22 | 43 11.519 | 16 | ||
| ACKERMANS & VAN HAAREN NV 869057 Tradegate | 246,00 245,80 | 0,00 0,00 % | 28.01. | 246,80 30 | 247,00 30 | 250,60 245,00 | 251,80 175,20 | 46 11.365 | - | ||
| SALMAR ASA A0MR2G Tradegate | 48,020 47,340 | +0,080 +0,17 % | 28.01. | 48,160 70 | 48,300 70 | 48,160 47,680 | 53,50 34,160 | 237 11.333 | - | ||
| ACCELLERON INDUSTRIES AG A3DRSU Tradegate | 77,65 78,20 | +0,15 +0,19 % | 28.01. | 77,85 40 | 78,15 40 | 79,00 77,30 | 81,55 47,900 | 145 11.329 | - | ||
| ERSTE GROUP BANK AG 909943 Tradegate | 109,90 110,10 | -0,20 -0,18 % | 08:47 | 109,90 50 | 110,10 50 | 110,20 109,70 | 110,90 48,200 | 102 11.233 | 15 | ||
| UCB SA 852738 Tradegate | 255,60 253,60 | +2,00 +0,79 % | 08:45 | 254,80 25 | 255,60 25 | 255,60 254,20 | 267,50 128,85 | 44 11.217 | - | ||
| H&M HENNES & MAURITZ AB 872318 Tradegate | 16,900 16,730 | +0,170 +1,02 % | 08:47 | 16,750 200 | 16,860 200 | 16,990 16,800 | 17,430 10,975 | 662 11.217 | 6 | ||
| HOLCIM LTD 869898 Tradegate | 87,26 86,46 | +0,80 +0,93 % | 08:41 | 87,06 120 | 87,28 120 | 87,26 86,76 | 105,70 55,18 | 128 11.143 | 20 | ||
| EXPERIAN PLC A0KDZM Tradegate | 31,600 32,000 | 0,000 0,00 % | 28.01. | 31,600 170 | 31,800 170 | 31,800 31,400 | 47,800 31,400 | 350 11.078 | 3 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 23,820 23,950 | -0,130 -0,54 % | 08:16 | 23,830 220 | 24,070 220 | 24,160 23,820 | 41,750 22,720 | 460 11.029 | 4 | ||
| NESTE OYJ A0D9U6 Tradegate | 21,680 21,430 | +0,250 +1,17 % | 08:34 | 21,610 250 | 21,690 250 | 21,680 21,680 | 22,070 6,834 | 500 10.802 | 4 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,650 7,500 | -0,050 -0,65 % | 28.01. | 7,700 681 | 7,750 676 | 7,650 7,550 | 7,650 5,850 | 1.402 10.643 | - | ||
| KESKO OYJ 884884 Tradegate | 20,820 20,860 | -0,160 -0,76 % | 28.01. | 21,060 250 | 21,120 250 | 20,980 20,800 | 21,540 17,250 | 508 10.577 | 3 | ||
| AUTOTRADER GROUP PLC A14PY2 Tradegate | 6,450 6,350 | -0,050 -0,77 % | 28.01. | 6,450 824 | 6,500 817 | 6,450 6,300 | 9,650 6,300 | 1.635 10.424 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 69,92 70,68 | -0,76 -1,08 % | 08:29 | 69,66 74 | 70,20 74 | 70,64 69,92 | 74,00 45,200 | 148 10.401 | 3 | ||
| IG GROUP HOLDINGS PLC A0EARV Tradegate | 15,790 15,730 | -0,120 -0,75 % | 28.01. | 15,860 200 | 16,060 319 | 16,020 15,740 | 16,030 10,420 | 645 10.236 | 4 | ||
| ARGENX SE A11602 Tradegate | 712,00 711,00 | +1,00 +0,14 % | 08:00 | 713,00 8 | 716,20 8 | 715,00 712,00 | 809,80 442,00 | 14 9.975 | 10 | ||
| TRYG A/S A14S5W Tradegate | 20,200 20,260 | -0,040 -0,20 % | 28.01. | 20,280 300 | 20,320 300 | 20,260 20,140 | 23,260 19,000 | 493 9.942 | - | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 22,400 22,000 | 0,000 0,00 % | 28.01. | 22,200 235 | 22,400 233 | 22,400 22,200 | 27,400 21,000 | 428 9.555 | 1 | ||
| SUBSEA 7 SA 889539 Tradegate | 21,040 20,980 | +0,060 +0,29 % | 08:15 | 20,980 300 | 21,040 150 | 21,040 20,900 | 21,160 11,000 | 455 9.519 | 4 | ||
| AL SYDBANK A/S A0D9FT Tradegate | 75,35 75,60 | -0,15 -0,20 % | 28.01. | 75,75 70 | 75,85 70 | 75,60 75,25 | 79,00 46,460 | 125 9.436 | 2 | ||
| SULZER AG A0NJPK Tradegate | 183,40 187,80 | +0,40 +0,22 % | 28.01. | 183,80 17 | 184,40 17 | 187,00 183,20 | 189,00 135,00 | 51 9.379 | 2 | ||
| SONOVA HOLDING AG 893484 Tradegate | 230,30 231,50 | +0,30 +0,13 % | 28.01. | 230,90 14 | 231,70 14 | 232,40 230,00 | 306,70 207,20 | 40 9.256 | 9 | ||
| WEIR GROUP PLC 857968 Tradegate | 38,340 37,800 | +0,300 +0,79 % | 28.01. | 37,860 136 | 38,420 134 | 38,340 38,020 | 38,340 22,680 | 240 9.161 | - | ||
| BARRATT REDROW PLC 859551 Tradegate | 4,612 4,475 | +0,027 +0,59 % | 28.01. | 4,565 1.145 | 4,635 1.127 | 4,612 4,481 | 5,656 4,018 | 2.033 9.152 | 2 | ||
| BELIMO HOLDING AG A3CUQD Tradegate | 907,00 914,50 | -7,50 -0,82 % | 08:07 | 908,00 4 | 911,50 4 | 917,00 907,00 | 1.050,00 777,00 | 10 9.110 | - | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 19,620 19,810 | -0,200 -1,01 % | 28.01. | 19,820 300 | 20,000 300 | 19,620 19,620 | 20,060 13,020 | 457 8.966 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,120 3,100 | +0,020 +0,65 % | 08:23 | 3,100 1.690 | 3,110 1.640 | 3,120 3,090 | 3,160 2,471 | 2.751 8.546 | - | ||
| AVIVA PLC A3DJ6W Tradegate | 7,500 7,500 | 0,000 0,00 % | 08:26 | 7,450 700 | 7,500 2.058 | 7,500 7,500 | 8,200 5,700 | 1.133 8.498 | 7 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,931 5,882 | +0,049 +0,83 % | 08:48 | 5,881 1.700 | 5,931 1.700 | 5,931 5,871 | 6,095 3,702 | 1.403 8.309 | 11 | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 8,751 8,666 | +0,085 +0,98 % | 08:38 | 8,616 600 | 8,751 600 | 8,790 8,611 | 9,567 5,589 | 948 8.272 | 1 | ||
| UNITE GROUP PLC 634811 Tradegate | 6,750 6,550 | 0,000 0,00 % | 28.01. | 6,700 464 | 6,750 461 | 6,750 6,700 | 10,400 5,850 | 1.217 8.179 | - | ||
| LEONARDO SPA A0ETQX Tradegate | 58,08 57,78 | +0,30 +0,52 % | 08:31 | 57,96 90 | 58,10 90 | 58,10 57,86 | 60,94 28,700 | 138 7.994 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.