1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 125,3 Mio. 115,7 Mio. 106,3 Mio. 96,0 Mio. 94,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISS A/S A1XE8F Tradegate | 21,640 21,660 | -0,020 -0,09 % | 12:44 | 21,620 500 | 21,640 500 | 21,640 21,640 | 23,060 15,840 | 1.046 22.635 | 1 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 22,040 21,670 | +0,370 +1,71 % | 12:24 | 22,000 748 | 22,020 800 | 22,110 21,890 | 30,190 19,355 | 1.014 22.361 | 74 | ||
| SEB SA 862948 Tradegate | 81,95 81,30 | +0,65 +0,80 % | 12:13 | 81,25 70 | 81,50 70 | 81,95 81,20 | 118,40 69,50 | 268 21.790 | - | ||
| HIKMA PHARMACEUTICALS PLC A0HG69 Tradegate | 22,800 22,600 | 0,000 0,00 % | 24.04. | 22,400 500 | 22,600 500 | 22,800 22,800 | 28,000 21,000 | 918 20.930 | - | ||
| INPOST SA A2QNEL Tradegate | 14,470 14,730 | -0,260 -1,77 % | 12:42 | 14,440 700 | 14,460 700 | 15,100 14,500 | 19,000 11,940 | 1.402 20.891 | 1 | ||
| ATLAS COPCO AB A A3DLE9 Tradegate | 14,020 14,040 | -0,020 -0,14 % | 12:46 | 14,005 4.000 | 14,030 4.000 | 14,290 13,965 | 18,530 11,870 | 1.473 20.682 | - | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 10,630 10,710 | -0,480 -4,32 % | 24.04. | 11,230 500 | 11,420 500 | 10,760 10,630 | 13,600 5,105 | 1.892 20.265 | 3 | ||
| WAREHOUSES DE PAUW NV A2PXG1 Tradegate | 22,160 22,160 | 0,000 0,00 % | 12:15 | 22,120 460 | 22,160 460 | 22,420 22,160 | 27,580 18,100 | 905 20.098 | - | ||
| TELIA COMPANY AB 938475 Tradegate | 3,197 3,262 | -0,065 -1,99 % | 12:43 | 3,198 3.200 | 3,199 3.200 | 3,276 3,197 | 3,420 2,120 | 6.129 19.718 | 2 | ||
| CASTELLUM AB 906997 Tradegate | 10,680 10,720 | -0,040 -0,37 % | 09:16 | 10,535 950 | 10,540 950 | 10,720 10,680 | 13,385 8,922 | 1.840 19.687 | 2 | ||
| AGEAS SA/NV A1J1DR Tradegate | 53,60 53,95 | -0,35 -0,65 % | 09:19 | 53,60 190 | 53,65 190 | 53,95 53,60 | 57,00 39,980 | 365 19.588 | 1 | ||
| METSO OYJ A0LBTW Tradegate | 9,246 9,416 | -0,170 -1,81 % | 12:46 | 9,228 2.170 | 9,244 2.170 | 9,264 9,246 | 11,835 7,500 | 2.096 19.390 | 8 | ||
| VERALLIA SA A2PSEA Tradegate | 29,200 29,240 | -0,040 -0,14 % | 12:40 | 29,180 180 | 29,200 180 | 29,340 29,200 | 38,900 22,300 | 662 19.357 | 1 | ||
| BOUYGUES SA 858821 Tradegate | 37,710 37,910 | -0,200 -0,53 % | 11:44 | 37,720 550 | 37,730 550 | 38,070 37,710 | 37,980 27,470 | 487 18.381 | - | ||
| FRONTLINE PLC A3D38W Tradegate | 14,325 14,300 | +0,025 +0,17 % | 11:46 | 14,205 360 | 14,330 360 | 14,500 14,280 | 27,480 10,505 | 1.223 17.569 | 1 | ||
| TELENOR ASA 591260 Tradegate | 12,550 12,750 | -0,200 -1,57 % | 10:52 | 12,600 800 | 12,620 800 | 12,550 12,540 | 13,460 10,140 | 1.400 17.559 | 10 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 136,00 138,00 | -2,00 -1,45 % | 12:45 | 135,00 40 | 136,00 40 | 138,00 136,00 | 148,00 104,00 | 127 17.338 | 7 | ||
| H&M HENNES & MAURITZ AB 872318 Tradegate | 12,855 13,045 | -0,190 -1,46 % | 12:43 | 12,830 2.400 | 12,835 2.400 | 13,075 12,855 | 17,350 10,975 | 1.327 17.069 | 6 | ||
| BANCO COMERCIAL PORTUGUES SA A2ATK9 Tradegate | 0,564 0,560 | +0,004 +0,79 % | 12:39 | 0,563 35.500 | 0,566 35.400 | 0,564 0,562 | 0,590 0,312 | 30.195 17.028 | 4 | ||
| AEROPORTS DE PARIS SA A0J2WM Tradegate | 108,90 107,50 | +1,40 +1,30 % | 12:39 | 108,90 45 | 109,10 45 | 109,10 107,30 | 132,70 89,95 | 155 16.852 | - | ||
| EDP SA 906980 Tradegate | 3,365 3,364 | +0,001 +0,03 % | 11:51 | 3,357 10.500 | 3,365 11.122 | 3,377 3,312 | 4,168 2,863 | 4.919 16.514 | 2 | ||
| DEMANT A/S A2AKB9 Tradegate | 31,480 31,100 | +0,380 +1,22 % | 12:44 | 31,460 320 | 31,480 320 | 31,600 31,480 | 45,800 27,300 | 523 16.477 | - | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 17,750 17,690 | +0,060 +0,34 % | 12:47 | 17,730 300 | 17,740 300 | 17,840 17,750 | 21,040 13,350 | 877 15.619 | 3 | ||
| TELEPERFORMANCE SE 889287 Tradegate | 91,52 91,66 | -0,14 -0,15 % | 12:40 | 91,42 110 | 91,48 110 | 92,10 91,52 | 120,40 78,20 | 168 15.400 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 99,60 99,12 | +0,48 +0,48 % | 12:40 | 99,40 200 | 99,46 200 | 100,00 98,94 | 134,90 80,40 | 153 15.246 | 3 | ||
| BAKKAFROST P/F A1CVJD Tradegate | 43,180 43,740 | -0,560 -1,28 % | 12:47 | 42,940 130 | 43,140 120 | 43,960 43,180 | 59,30 37,800 | 350 15.221 | 2 | ||
| CD PROJEKT SA 534356 Frankfurt | 52,24 52,82 | -0,58 -1,10 % | 12:33 | 52,20 1.000 | 52,78 1.000 | 53,58 52,24 | 57,00 26,100 | 286 14.982 | 8 | ||
| IPSEN SA A0ESMG Tradegate | 97,25 98,80 | -1,55 -1,57 % | 12:41 | 97,05 51 | 97,10 51 | 99,05 97,25 | 126,40 88,00 | 151 14.733 | - | ||
| AMADEUS IT GROUP SA A1CXN0 Tradegate | 70,20 69,56 | +0,64 +0,92 % | 12:44 | 70,04 360 | 70,06 360 | 70,54 69,70 | 75,32 54,86 | 205 14.393 | - | ||
| FDJ UNITED A2PU5K Tradegate | 31,100 31,120 | -0,020 -0,06 % | 11:15 | 31,060 330 | 31,080 330 | 31,280 31,040 | 40,500 27,020 | 458 14.247 | 2 | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 25,960 26,360 | -0,400 -1,52 % | 10:58 | 25,780 500 | 26,190 500 | 26,410 25,900 | 32,330 21,810 | 543 14.109 | 1 | ||
| SWEDBANK AB 895705 Tradegate | 20,390 20,560 | -0,170 -0,83 % | 11:43 | 20,370 1.480 | 20,400 1.470 | 20,690 20,390 | 24,590 16,975 | 682 14.013 | - | ||
| SODEXO SA 870935 Tradegate | 55,35 55,75 | -0,40 -0,72 % | 12:07 | 55,20 398 | 55,30 397 | 55,90 55,35 | 90,50 51,15 | 251 13.990 | 1 | ||
| SEB AB A 859768 Tradegate | 13,555 13,610 | -0,055 -0,40 % | 12:43 | 13,560 1.600 | 13,565 1.600 | 13,700 13,555 | 16,410 11,450 | 1.022 13.941 | 2 | ||
| INTERNATIONAL DISTRIBUTION SERVICES PLC A1W5N2 Tradegate | 4,316 4,338 | -0,022 -0,51 % | 11:29 | 4,286 2.600 | 4,360 2.600 | 4,322 4,316 | 4,512 3,144 | 3.200 13.827 | 7 | ||
| CARREFOUR SA 852362 Tradegate | 13,795 13,875 | -0,080 -0,58 % | 11:50 | 13,835 1.700 | 13,845 1.700 | 13,935 13,760 | 17,055 12,295 | 958 13.194 | 2 | ||
| MAN GROUP PLC A2PG8B Tradegate | 1,930 1,950 | -0,020 -1,03 % | 12:50 | 1,920 2.700 | 1,930 2.944 | 1,950 1,930 | 3,140 1,770 | 6.780 13.107 | - | ||
| BUZZI SPA 925963 Tradegate | 45,320 44,720 | +0,600 +1,34 % | 12:21 | 45,060 230 | 45,220 230 | 45,420 44,940 | 55,00 32,100 | 287 13.003 | 2 | ||
| STOREBRAND ASA 867218 Tradegate | 10,310 10,330 | -0,020 -0,19 % | 12:40 | 10,320 510 | 10,330 510 | 10,390 10,310 | 12,010 8,450 | 1.251 12.918 | 3 | ||
| WEIR GROUP PLC 857968 Tradegate | 25,560 26,060 | -1,940 -7,05 % | 24.04. | 26,720 190 | 26,800 451 | 26,500 25,560 | 30,320 22,320 | 495 12.916 | - | ||
| AENA SME SA A12D3A Tradegate | 216,00 216,00 | 0,00 0,00 % | 11:30 | 215,80 170 | 216,00 170 | 216,80 215,80 | 225,80 163,60 | 59 12.756 | 5 | ||
| VALEO SE A2ALDB Tradegate | 8,750 8,824 | -0,074 -0,84 % | 12:49 | 8,742 1.258 | 8,748 1.257 | 9,000 8,750 | 13,255 6,794 | 1.421 12.661 | 7 | ||
| ERSTE GROUP BANK AG 909943 Xetra | 62,90 62,00 | +0,90 +1,45 % | 12:21 | 62,70 336 | 62,95 2.563 | 62,90 62,55 | 70,26 42,040 | 201 12.607 | 15 | ||
| KLEPIERRE SA 863272 Tradegate | 31,340 31,120 | +0,220 +0,71 % | 09:04 | 31,260 320 | 31,300 320 | 31,540 31,340 | 32,120 24,240 | 400 12.558 | - | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 57,20 58,08 | -0,88 -1,52 % | 12:20 | 56,76 180 | 56,88 88 | 58,42 57,22 | 132,50 51,00 | 218 12.485 | 1 | ||
| AVIVA PLC A3DJ6W Tradegate | 6,350 6,400 | -0,050 -0,78 % | 12:45 | 6,350 900 | 6,400 800 | 6,400 6,350 | 6,900 5,300 | 1.966 12.485 | 7 | ||
| AEDIFICA SA A0LCUN Tradegate | 67,60 67,70 | -0,10 -0,15 % | 11:37 | 68,00 147 | 68,05 146 | 67,60 67,60 | 68,80 54,00 | 176 11.897 | 1 | ||
| ESSITY AB B A2DS20 Tradegate | 24,710 24,910 | -0,200 -0,80 % | 12:41 | 24,700 1.100 | 24,710 1.100 | 24,710 24,680 | 28,750 23,050 | 470 11.614 | 2 | ||
| BPER BANCA SPA 897832 Tradegate | 7,012 6,922 | +0,090 +1,30 % | 12:03 | 6,988 1.440 | 6,992 1.430 | 7,016 6,892 | 7,852 4,297 | 1.653 11.445 | - | ||
| SKANSKA AB 863784 Tradegate | 19,730 19,570 | +0,160 +0,82 % | 09:01 | 19,420 1.100 | 19,435 1.100 | 19,730 19,595 | 23,370 15,935 | 550 10.845 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
