1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1.316,9 Mio. 1.121,6 Mio. 835,2 Mio. 825,2 Mio. 758,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| POSTE ITALIANE SPA A14V64 Tradegate | 25,350 24,990 | +0,090 +0,36 % | 29.05. | 25,220 210 | 25,290 210 | 25,460 25,120 | 25,610 17,625 | 3.622 91.934 | - | ||
| BT GROUP PLC 794796 Tradegate | 2,384 2,424 | +0,015 +0,63 % | 29.05. | 2,350 3.500 | 2,387 2.156 | 2,463 2,377 | 2,795 1,980 | 37.486 91.034 | 7 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 185,35 180,75 | +0,85 +0,46 % | 29.05. | 184,25 29 | 184,75 29 | 186,55 181,10 | 199,90 134,85 | 490 90.514 | 3 | ||
| GRIFOLS SA A2ABUQ Tradegate | 9,280 9,646 | -0,010 -0,11 % | 29.05. | 9,220 580 | 9,360 570 | 9,714 9,266 | 13,795 8,472 | 9.463 90.043 | 4 | ||
| ABN AMRO BANK NV A143G0 Tradegate | 34,200
33,560 | +0,200 +0,59 % | 29.05. | 33,830 160 | 34,160 160 | 34,270 33,530 | 35,190 22,280 | 2.624 89.251 | - | ||
| ANTOFAGASTA PLC 867578 Tradegate | 48,100 48,370 | +0,300 +0,63 % | 29.05. | 47,500 108 | 48,090 106 | 49,490 48,100 | 51,96 19,880 | 1.837 89.217 | 1 | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,116 3,110 | +0,006 +0,19 % | 29.05. | 3,104 1.500 | 3,127 966 | 3,130 3,096 | 3,250 2,610 | 28.202 87.795 | - | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 5,850 5,805 | -0,035 -0,59 % | 29.05. | 5,825 537 | 5,945 525 | 5,940 5,785 | 7,250 4,594 | 14.046 82.747 | 2 | ||
| EIFFAGE SA 853452 Tradegate | 123,95 123,55 | -0,30 -0,24 % | 29.05. | 123,95 50 | 124,50 50 | 125,25 123,95 | 150,00 103,15 | 642 80.085 | - | ||
| KUEHNE & NAGEL INTERNATIONAL AG A0JLZL Xetra | 198,10 195,50 | +2,60 +1,33 % | 29.05. | 197,55 80 | 198,65 24 | 198,35 198,10 | 212,00 158,00 | 395 78.401 | 3 | ||
| MOWI ASA 924848 Tradegate | 18,720 18,740 | -0,050 -0,27 % | 29.05. | 18,710 450 | 18,830 280 | 19,170 18,720 | 21,000 15,810 | 4.036 76.654 | 7 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 9,125 9,210 | -0,010 -0,11 % | 29.05. | 9,065 581 | 9,205 571 | 9,460 9,010 | 9,460 7,200 | 8.404 76.559 | 2 | ||
| TELENOR ASA 591260 Tradegate | 13,910 14,350 | +0,180 +1,31 % | 29.05. | 13,570 400 | 13,880 400 | 14,270 13,560 | 15,890 11,960 | 5.412 75.647 | 10 | ||
| ADDTECH AB A2QEPD Tradegate | 30,820 30,980 | +0,400 +1,31 % | 29.05. | 30,260 110 | 30,580 110 | 31,000 30,540 | 33,180 26,260 | 2.387 73.392 | - | ||
| SWATCH GROUP AG 865126 Tradegate | 236,10 234,00 | 0,00 0,00 % | 29.05. | 235,50 30 | 236,60 30 | 242,00 234,00 | 242,00 136,35 | 307 73.254 | 2 | ||
| RUBIS SCA A2DUVQ Tradegate | 35,420 35,420 | -0,040 -0,11 % | 29.05. | 35,380 90 | 35,520 90 | 35,940 35,260 | 37,160 26,580 | 2.004 71.554 | 3 | ||
| PANDORA A/S A1C6JV Tradegate | 80,66 80,26 | +0,22 +0,27 % | 29.05. | 80,24 70 | 80,62 65 | 81,86 79,96 | 165,55 57,50 | 881 71.099 | 1 | ||
| BIOMERIEUX A2DXZH Stuttgart | 74,55 73,35 | 0,00 0,00 % | 29.05. | 74,60 19 | 75,15 266 | 74,80 73,50 | 131,00 67,70 | 916 67.856 | 1 | ||
| WISE GROUP PLC A429D3 Stuttgart | 10,930 10,675 | +0,255 +2,39 % | 29.05. | 10,930 2.218 | 10,985 388 | 11,140 10,615 | 11,702 10,300 | 6.190 67.248 | 9 | ||
| AEROPORTS DE PARIS SA A0J2WM Stuttgart | 114,50 112,70 | 0,00 0,00 % | 29.05. | 114,50 262 | 115,00 261 | 115,80 113,60 | 131,90 99,20 | 585 67.197 | - | ||
| ALCON AG A2PDXE Tradegate | 57,04 56,42 | +0,20 +0,35 % | 29.05. | 56,76 180 | 56,92 180 | 57,48 56,66 | 79,22 52,32 | 1.153 65.602 | 1 | ||
| PAN AFRICAN RESOURCES PLC 913531 Tradegate | 1,625 1,590 | +0,010 +0,62 % | 29.05. | 1,595 1.946 | 1,630 1.897 | 1,625 1,590 | 2,170 0,534 | 39.061 63.444 | 5 | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 82,02 81,74 | -0,14 -0,17 % | 29.05. | 81,96 70 | 82,34 70 | 85,02 82,02 | 113,00 69,80 | 760 62.855 | 3 | ||
| SSAB AB B 881832 Frankfurt | 8,826 8,528 | +0,298 +3,49 % | 29.05. | 8,780 200 | 8,794 200 | 8,826 8,746 | 8,826 4,704 | 7.018 61.905 | 7 | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 43,470 42,940 | +0,210 +0,49 % | 29.05. | 43,050 130 | 43,470 120 | 44,020 42,880 | 74,26 30,500 | 1.403 60.935 | 1 | ||
| SARTORIUS STEDIM BIOTECH SA A2AJKS Tradegate | 178,00 173,60 | -0,10 -0,06 % | 29.05. | 177,70 18 | 178,50 18 | 179,40 174,10 | 223,30 150,90 | 341 60.722 | 1 | ||
| ACCOR SA 860206 Tradegate | 47,040 46,430 | +0,190 +0,41 % | 29.05. | 46,730 150 | 46,960 150 | 48,000 46,500 | 50,30 37,580 | 1.274 60.686 | 2 | ||
| CAMURUS AB A2ABG7 Tradegate | 48,660 48,220 | -0,080 -0,16 % | 29.05. | 48,700 250 | 48,780 30 | 48,660 48,480 | 68,00 40,040 | 1.227 59.510 | - | ||
| ACKERMANS & VAN HAAREN NV 869057 Tradegate | 271,80 269,00 | +1,00 +0,37 % | 29.05. | 270,60 20 | 270,80 20 | 271,80 269,40 | 302,40 208,80 | 217 58.753 | - | ||
| DANSKE BANK A/S 850857 Tradegate | 45,410 43,890 | -0,210 -0,46 % | 29.05. | 45,340 120 | 45,900 120 | 45,990 43,920 | 47,310 33,530 | 1.300 58.612 | 10 | ||
| SIGNIFY NV A2AJ7T Tradegate | 20,840 20,700 | +0,040 +0,19 % | 29.05. | 20,760 150 | 20,840 150 | 20,940 20,700 | 23,900 17,080 | 2.808 58.357 | 6 | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 62,54 62,00 | +0,28 +0,45 % | 29.05. | 62,06 85 | 62,44 85 | 62,56 62,06 | 74,00 56,40 | 920 57.434 | 3 | ||
| ENDESA SA 871028 Tradegate | 35,780 35,600 | +0,060 +0,17 % | 29.05. | 35,710 150 | 35,720 150 | 35,970 35,720 | 39,220 24,630 | 1.575 56.418 | 4 | ||
| EDENRED SE A1C0JG Tradegate | 23,190 23,230 | -0,060 -0,26 % | 29.05. | 23,160 230 | 23,330 230 | 23,920 22,990 | 27,680 15,250 | 2.397 56.324 | - | ||
| LOTUS BAKERIES SA 877480 Tradegate | 10.980,00 11.060,00 | +20,00 +0,18 % | 29.05. | 10.940,00 1 | 10.980,00 1 | 11.080,00 10.960,00 | 11.120,00 7.240,00 | 5 54.980 | - | ||
| GAMES WORKSHOP GROUP PLC 900512 Tradegate | 235,60 230,80 | +2,60 +1,12 % | 29.05. | 231,00 23 | 234,80 23 | 235,60 229,00 | 246,00 161,80 | 236 54.429 | - | ||
| HALEON PLC A3DNZQ Xetra | 3,906 3,965 | -0,059 -1,49 % | 29.05. | 3,897 6.800 | 3,919 6.800 | 3,963 3,906 | 4,999 3,752 | 13.820 54.288 | 9 | ||
| DNB BANK ASA A2QG6Z Tradegate | 26,810 26,770 | +0,260 +0,98 % | 29.05. | 26,500 250 | 26,590 200 | 26,880 26,730 | 28,280 21,600 | 1.999 53.653 | 1 | ||
| VAT GROUP AG A2AGGY Tradegate | 667,00 655,00 | -0,20 -0,03 % | 29.05. | 666,00 5 | 668,40 5 | 671,20 657,40
| 707,60 275,10 | 80 53.491 | 3 | ||
| SPIE SA A14UTB Tradegate | 49,200 48,880 | +0,200 +0,41 % | 29.05. | 48,820 64 | 49,180 64 | 49,360 48,880 | 54,40 41,420 | 1.050 51.705 | 3 | ||
| SOPRA STERIA GROUP SA 880013 Tradegate | 147,70 142,70 | -0,30 -0,20 % | 29.05. | 147,20 30 | 148,70 30 | 150,00 142,70 | 210,40 109,50 | 346 50.406 | 2 | ||
| VALLOUREC SA A2P22Y Tradegate | 23,800 23,930 | -0,040 -0,17 % | 29.05. | 23,780 140 | 23,890 130 | 24,080 23,800 | 27,900 14,525 | 2.101 50.357 | 2 | ||
| BANK OF IRELAND GROUP PLC A2DR6L Tradegate | 17,625 17,380 | +0,035 +0,20 % | 29.05. | 17,495 313 | 17,680 310 | 17,795 17,385 | 17,925 11,330 | 2.819 49.385 | 4 | ||
| CENTRICA PLC A0DK6K Tradegate | 2,300 2,240 | +0,060 +2,68 % | 29.05. | 2,160 2.407 | 2,300 2.366 | 2,300 2,180 | 2,560 1,754 | 21.800 48.136 | 4 | ||
| AIRTEL AFRICA PLC A2PM3F Tradegate | 4,070 3,982 | +0,026 +0,64 % | 29.05. | 4,002 1.278 | 4,086 1.252 | 4,102 3,990 | 5,010 2,020 | 11.694 47.228 | 12 | ||
| EURONEXT NV A115MJ Tradegate | 139,10 139,70 | 0,00 0,00 % | 29.05. | 138,90 40 | 139,30 40 | 140,40 138,70 | 153,90 109,90 | 334 46.495 | - | ||
| MAPFRE SA A0LCRN Tradegate | 4,014 3,988 | -0,014 -0,35 % | 29.05. | 4,022 1.300 | 4,032 1.300 | 4,054 3,988 | 4,440 3,256 | 11.510 46.360 | 11 | ||
| ASSA ABLOY AB A14TVM Tradegate | 30,880 30,530 | +0,150 +0,49 % | 29.05. | 30,680 200 | 30,780 200 | 31,100 30,580 | 37,520 25,990 | 1.493 46.173 | - | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 25,110 25,510 | +0,080 +0,32 % | 29.05. | 24,960 210 | 25,090 210 | 25,660 24,930 | 27,830 21,730 | 1.827 45.987 | 14 | ||
| AENA SME SA A41B4U Tradegate | 24,740 24,380 | -0,080 -0,32 % | 29.05. | 24,720 300 | 24,900 300 | 25,000 24,360 | 28,990 21,870 | 1.844 45.655 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.