1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 452,2 Mio. 383,0 Mio. 347,4 Mio. 323,9 Mio. 319,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GIVAUDAN SA 938427 Tradegate | 3.029,00 3.009,00 | -11,00 -0,36 % | 30.04. | 3.037,00 2 | 3.045,00 2 | 3.029,00 2.970,00 | 4.524,00 2.810,00 | 27 81.049 | 3 | ||
| VALLOUREC SA A2P22Y Tradegate | 25,780 24,970 | +0,110 +0,43 % | 30.04. | 25,610 130 | 25,750 130 | 25,780 24,810 | 25,780 14,525 | 3.160 80.467 | 2 | ||
| TELIA COMPANY AB 938475 Tradegate | 4,452 4,312 | +0,010 +0,23 % | 30.04. | 4,432 1.200 | 4,454 1.200 | 4,457 4,282 | 4,573 2,930 | 17.724 78.394 | 2 | ||
| BELIMO HOLDING AG A3CUQD Tradegate | 779,00 765,50 | +1,00 +0,13 % | 30.04. | 776,50 4 | 780,00 4 | 781,50 757,00 | 1.050,00 673,00 | 101 77.732 | - | ||
| KONECRANES OYJ 899827 Tradegate | 27,980 26,180 | 0,000 0,00 % | 30.04. | 27,940 190 | 28,020 190 | 28,380 26,040 | 34,433 19,533 | 2.813 77.586 | 10 | ||
| ARCADIS NV A0Q163 Tradegate | 36,440 30,760 | 0,000 0,00 % | 30.04. | 36,360 150 | 36,540 140 | 36,760 30,640 | 51,10 25,960 | 2.191 76.194 | 2 | ||
| WAREHOUSES DE PAUW NV A2PXG1 Tradegate | 22,420 23,140 | 0,000 0,00 % | 30.04. | 22,380 140 | 22,460 140 | 22,460 22,200 | 25,960 20,140 | 3.335 74.193 | - | ||
| BERKELEY GROUP HOLDINGS PLC A40H9N Tradegate | 37,200 36,200 | 0,000 0,00 % | 30.04. | 37,000 141 | 37,200 139 | 37,200 36,000 | 51,50 33,200 | 2.009 73.699 | 1 | ||
| ACCELLERON INDUSTRIES AG A3DRSU Tradegate | 92,50 90,55 | 0,00 0,00 % | 30.04. | 92,40 35 | 92,45 33 | 92,50 90,25 | 94,10 47,900 | 795 73.172 | - | ||
| KUEHNE & NAGEL INTERNATIONAL AG A0JLZL Tradegate | 199,75 196,20 | -0,15 -0,08 % | 30.04. | 199,70 30 | 200,20 30 | 200,30 194,30 | 217,10
157,90 | 369 72.641 | 3 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 40,040 39,580 | -0,030 -0,07 % | 30.04. | 40,050 130 | 40,100 130 | 40,330 39,330 | 42,940 32,000 | 1.788 71.432 | 3 | ||
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA A0CBA2 Tradegate | 122,90 119,00 | +0,10 +0,08 % | 30.04. | 122,60 50 | 122,90 50 | 122,90 116,80 | 127,50 54,50 | 580 69.462 | 1 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 112,05 112,40 | -0,35 -0,31 % | 30.04. | 111,55 20 | 112,50 20 | 112,15 111,15 | 116,00 80,00 | 587 65.505 | 7 | ||
| BOLIDEN AB A3D69V Tradegate | 44,160 43,880 | -0,120 -0,27 % | 30.04. | 44,140 120 | 44,440 120 | 44,720 43,330 | 67,74 25,550 | 1.494 65.279 | - | ||
| SARTORIUS STEDIM BIOTECH SA A2AJKS Tradegate | 155,50 151,50 | +0,30 +0,19 % | 30.04. | 154,50 10 | 155,80 20 | 156,80 151,50 | 223,30 150,90 | 406 62.818 | 1 | ||
| FDJ UNITED A2PU5K Tradegate | 23,180 23,570 | +0,060 +0,26 % | 30.04. | 23,070 140 | 23,180 140 | 23,540 22,980 | 34,060 22,120 | 2.676 61.905 | 2 | ||
| KONINKLIJKE VOPAK NV A1CYGK Tradegate | 42,620 41,260 | -0,060 -0,14 % | 30.04. | 42,580 120 | 42,800 120 | 42,840 41,100 | 49,640 36,400 | 1.401 59.254 | 7 | ||
| ENAGAS SA 662211 Tradegate | 17,080 16,880 | +0,010 +0,06 % | 30.04. | 17,070 400 | 17,080 400 | 17,080 16,720 | 17,770 12,670 | 3.404 57.776 | - | ||
| EIFFAGE SA 853452 Tradegate | 137,75 134,55 | +0,60 +0,44 % | 30.04. | 136,85 40 | 137,50 40 | 137,75 133,75 | 150,00 103,15 | 422 57.202 | - | ||
| BARRY CALLEBAUT AG 914661 Tradegate | 1.268,00 1.255,00 | -2,00 -0,16 % | 30.04. | 1.267,00 3 | 1.273,00 3 | 1.287,00 1.246,00 | 1.680,00 768,50 | 44 56.126 | - | ||
| FRONTLINE PLC A3D38W Tradegate | 30,900 31,090 | -0,140 -0,45 % | 30.04. | 30,910 166 | 31,180 164 | 31,250 30,370 | 37,800 13,755 | 1.723 53.063 | 1 | ||
| REDEIA CORPORACION SA A2ANA3 Tradegate | 14,950 14,790 | +0,030 +0,20 % | 30.04. | 14,870 350 | 14,960 350 | 15,010 14,660 | 19,010 14,180 | 3.557 52.871 | 2 | ||
| B&M EUROPEAN VALUE RETAIL PLC A41PFG Frankfurt | 1,962 1,950 | +0,012 +0,62 % | 30.04. | 1,888 2.000 | 1,968 2.000 | 1,962 1,830 | 4,220 1,730 | 27.000 52.110 | 1 | ||
| BOUYGUES SA 858821 Tradegate | 50,62 49,420 | +0,28 +0,56 % | 30.04. | 50,14 110 | 50,54 110 | 50,62 48,640 | 53,44 35,470 | 1.044 51.793 | - | ||
| EVOLUTION AB A2PK19 Tradegate | 59,54 58,26 | -0,20 -0,33 % | 30.04. | 59,48 90 | 60,00 565 | 59,90 57,40 | 79,82 48,010 | 878 51.773 | - | ||
| IVECO GROUP NV A3DBBA Tradegate | 13,925 13,925 | -0,050 -0,36 % | 30.04. | 13,910 230 | 14,045 230 | 14,060 13,825 | 20,230 13,795 | 3.721 51.720 | 4 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 10,200 10,300 | -0,100 -0,97 % | 30.04. | 10,200 600 | 10,300 502 | 10,200 10,100 | 15,505 8,844 | 5.072 51.710 | 2 | ||
| SODEXO SA 870935 Tradegate | 43,260 42,580 | -0,100 -0,23 % | 30.04. | 43,260 80 | 43,480 80 | 43,340 42,760 | 62,20 35,580 | 1.187 51.359 | 1 | ||
| ASSA ABLOY AB A14TVM Tradegate | 33,020 32,300 | +0,020 +0,06 % | 30.04. | 32,900 200 | 33,110 200 | 33,160 32,100 | 37,520 25,990 | 1.555 50.634 | - | ||
| RUBIS SCA A2DUVQ Tradegate | 35,100 34,580 | +0,060 +0,17 % | 30.04. | 34,960 90 | 35,120 90 | 35,260 34,240 | 37,000 26,580 | 1.416 49.624 | 3 | ||
| HEXAGON AB A3CMTD Tradegate | 9,202 9,096 | -0,034 -0,37 % | 30.04. | 9,198 570 | 9,280 560 | 9,248 8,964 | 11,205 8,084 | 5.441 49.397 | 9 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,582 4,479 | +0,012 +0,26 % | 30.04. | 4,564 1.200 | 4,577 1.200 | 4,582 4,438 | 4,972 3,752 | 10.632 48.053 | 5 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 19,140 18,975 | +0,025 +0,13 % | 30.04. | 19,100 300 | 19,135 300 | 19,140 18,865 | 34,470 15,925 | 2.522 47.760 | 4 | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 59,16 57,48 | -0,14 -0,24 % | 30.04. | 59,14 90 | 59,48 90 | 59,22 56,94 | 74,00 54,18 | 827 47.730 | 3 | ||
| BPER BANCA SPA 897832 Tradegate | 12,618 12,362 | +0,070 +0,56 % | 30.04. | 12,488 420 | 12,614 420 | 12,618 12,276 | 12,992 7,150 | 3.790 47.300 | - | ||
| FERROVIAL NV A3EG0H Tradegate | 58,66 57,90 | 0,00 0,00 % | 30.04. | 58,56 90 | 58,78 90 | 58,66 57,10 | 63,54 43,960 | 814 47.117 | 9 | ||
| TENARIS SA A3EWCS Tradegate | 27,230 27,190 | +0,020 +0,07 % | 30.04. | 27,110 200 | 27,320 200 | 27,230 26,830 | 27,320 14,125 | 1.722 46.427 | 1 | ||
| ELIA GROUP SA/NV A0ERSV Tradegate | 140,00 137,50 | -0,40 -0,28 % | 30.04. | 140,10 30 | 140,70 30 | 141,80 136,50 | 141,80 88,10 | 326 45.611 | 4 | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 36,580 35,760 | +0,120 +0,33 % | 30.04. | 36,400 150 | 36,560 140 | 36,580 35,600 | 38,020 18,280 | 1.256 45.216 | 3 | ||
| INDUTRADE AB A0HFVY Tradegate | 18,460 18,180 | +0,020 +0,11 % | 30.04. | 18,350 170 | 18,530 170 | 18,460 17,900 | 25,800 17,900 | 2.519 45.164 | 1 | ||
| AENA SME SA A41B4U Tradegate | 23,360 22,920 | +0,080 +0,34 % | 30.04. | 23,180 300 | 23,360 300 | 23,360 22,600 | 28,990 21,870 | 1.955 44.815 | 5 | ||
| GRIFOLS SA A2ABUQ Tradegate | 8,962 8,794 | -0,026 -0,29 % | 30.04. | 8,944 590 | 9,042 580 | 9,070 8,692 | 13,795 8,068 | 5.091 44.780 | 4 | ||
| DINO POLSKA SA A2DPXC Frankfurt | 7,500 7,598 | -0,098 -1,29 % | 30.04. | 7,488 270 | 7,688 270 | 7,510 7,398 | 13,460 7,350 | 5.985 44.626 | 1 | ||
| RELX PLC A0M95J Xetra | 31,080 30,640 | +0,440 +1,44 % | 30.04. | 31,060 900 | 31,140 900 | 31,320 30,640 | 49,360 23,200 | 1.421 44.394 | 2 | ||
| SGS SA A3D68K Tradegate | 92,58 90,60 | +0,20 +0,22 % | 30.04. | 92,18 34 | 92,64 34 | 92,58 90,96 | 107,95 82,04 | 453 41.560 | 6 | ||
| NOVONESIS A/S A1JP9Y Tradegate | 52,30 50,92 | -0,12 -0,23 % | 30.04. | 52,36 100 | 52,50 100 | 52,38 50,60 | 65,72 45,150 | 800 41.507 | - | ||
| A2A SPA 915445 Tradegate | 2,424 2,354 | +0,003 +0,12 % | 30.04. | 2,419 2.200 | 2,423 2.200 | 2,425 2,334 | 2,787 2,075 | 17.297 41.476 | - | ||
| MONCLER SPA A1W66W Tradegate | 51,40 52,10 | +0,10 +0,19 % | 30.04. | 51,18 110 | 51,46 110 | 51,90 51,00 | 60,00 45,580 | 794 40.941 | 9 | ||
| BABCOCK INTERNATIONAL GROUP PLC 877431 Tradegate | 12,790 12,600 | +0,010 +0,08 % | 30.04. | 12,670 410 | 12,870 403 | 12,790 12,400 | 17,860 9,495 | 3.085 38.595 | - | ||
| SWISS LIFE HOLDING AG 778237 Tradegate | 1.000,50 981,80 | 0,00 0,00 % | 30.04. | 999,60 6 | 1.002,00 6 | 1.002,00 973,00 | 1.034,50 845,40 | 38 37.736 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.