1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 999,2 Mio. 963,3 Mio. 958,4 Mio. 663,9 Mio. 656,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADMIRAL GROUP PLC A0DJ58 Tradegate | 38,000 39,180 | +0,300 +0,80 % | 19.06. | 37,420 140 | 37,980 137 | 38,000 36,340 | 43,100 30,560 | 1.391 51.200 | 2 | ||
| SUBSEA 7 SA 889539 Tradegate | 30,880 29,800 | +0,060 +0,19 % | 19.06. | 30,760 150 | 30,860 150 | 30,880 29,880 | 32,560 15,360 | 1.631 50.019 | 4 | ||
| LOGITECH INTERNATIONAL SA A0J3YT Xetra | 94,42 93,96 | +0,46 +0,49 % | 19.06. | 94,22 5 | 93,54 2 | 94,42 93,70 | 112,25 72,16 | 530 49.828 | 6 | ||
| BOUYGUES SA 858821 Stuttgart | 50,12 50,26 | 0,00 0,00 % | 19.06. | 50,10 737 | 50,26 138 | 50,36 49,980 | 53,42 35,080 | 985 49.515 | - | ||
| SWEDBANK AB 895705 Tradegate | 32,720 32,420 | -0,090 -0,27 % | 19.06. | 32,690 170 | 32,930 170 | 32,970 32,170 | 34,430 21,450 | 1.463 47.763 | - | ||
| MICHELIN A3DL84 Tradegate | 33,510 33,450 | +0,240 +0,72 % | 19.06. | 33,220 160 | 33,320 160 | 33,540 33,280 | 34,650 25,530 | 1.427 47.689 | 7 | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 27,350 26,390 | +0,160 +0,59 % | 19.06. | 27,100 190 | 27,270 190 | 27,350 26,180 | 39,280 18,250 | 1.757 47.529 | 4 | ||
| ENDESA SA 871028 Tradegate | 38,000 37,910 | +0,060 +0,16 % | 19.06. | 37,910 140 | 37,960 140 | 38,000 37,720 | 39,220 24,630 | 1.216 45.980 | 4 | ||
| SAAB AB A403UW Frankfurt | 45,510 45,000 | +0,510 +1,13 % | 19.06. | 45,200 150 | 45,605 150 | 45,600 45,495 | 69,67 40,565 | 1.010 45.979 | 5 | ||
| ATLAS COPCO AB A A3DLE9 Tradegate | 17,665 17,855 | -0,035 -0,20 % | 19.06. | 17,650 300 | 17,750 300 | 17,860 17,595 | 18,680 12,800 | 2.544 44.887 | - | ||
| DSV A/S A0MRDY Tradegate | 206,30 204,10 | +1,10 +0,54 % | 19.06. | 204,20 30 | 206,20 30 | 206,30 203,00 | 255,70 167,50 | 219 44.738 | 4 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 15,685 15,880 | -0,030 -0,19 % | 19.06. | 15,675 400 | 15,750 400 | 15,895 15,680 | 15,920 9,102 | 2.824 44.506 | 1 | ||
| NATURGY ENERGY GROUP SA 853598 Tradegate | 28,480 28,660 | +0,120 +0,42 % | 19.06. | 28,280 190 | 28,440 190 | 28,640 28,300 | 29,960 24,320 | 1.549 44.098 | 1 | ||
| ANDRITZ AG 632305 Tradegate | 77,60 78,80 | -0,30 -0,39 % | 19.06. | 77,70 50 | 78,00 40 | 78,50 77,60 | 80,50 57,90 | 560 43.850 | 9 | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 62,76 62,96 | +0,38 +0,61 % | 19.06. | 62,18 85 | 62,56 85 | 63,16 62,56 | 74,00 56,52 | 671 42.157 | 3 | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 24,410 24,110 | +0,080 +0,33 % | 19.06. | 24,270 220 | 24,390 220 | 24,470 24,090 | 27,830 21,730 | 1.723 41.805 | 14 | ||
| MAPFRE SA A0LCRN Tradegate | 4,228 4,226 | -0,002 -0,05 % | 19.06. | 4,224 1.300 | 4,234 1.300 | 4,256 4,216 | 4,440 3,292 | 9.806 41.636 | 11 | ||
| SANDOZ GROUP AG A3ETYB Tradegate | 73,02 73,22 | -0,04 -0,05 % | 19.06. | 72,94 50 | 73,18 50 | 73,98 71,94 | 80,68 44,860 | 570 41.439 | 9 | ||
| BANK OF IRELAND GROUP PLC A2DR6L Tradegate | 18,525 18,395 | -0,100 -0,54 % | 19.06. | 18,525 297 | 18,725 294 | 18,745 18,260 | 18,745 11,330 | 2.244 41.320 | 4 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,206 1,226 | -0,020 -1,59 % | 19.06. | 1,200 20.000 | 1,212 9.999 | 1,214 1,203 | 1,345 0,858 | 34.124 41.238 | 26 | ||
| IPSEN SA A0ESMG Tradegate | 155,50 154,70 | -0,60 -0,38 % | 19.06. | 155,70 7 | 156,50 7 | 155,50 154,50 | 173,40 100,90 | 262 40.688 | - | ||
| SWATCH GROUP AG 865126 Tradegate | 227,20 229,10 | +0,50 +0,22 % | 19.06. | 226,30 30 | 227,00 30 | 229,60 226,20 | 243,10 136,35 | 175 39.850 | 2 | ||
| ESSITY AB B A2DS20 Tradegate | 24,400 24,390 | -0,030 -0,12 % | 19.06. | 24,400 377 | 24,460 220 | 24,440 24,300 | 27,190 21,360 | 1.590 38.778 | 2 | ||
| UCB SA 852738 Tradegate | 249,10 250,00 | 0,00 0,00 % | 19.06. | 248,90 25 | 249,20 25 | 251,70 247,20 | 288,90 158,20 | 148 36.886 | - | ||
| BPER BANCA SPA 897832 Tradegate | 13,850 13,896 | +0,080 +0,58 % | 19.06. | 13,702 380 | 13,838 380 | 13,952 13,736 | 13,982 7,202 | 2.638 36.626 | - | ||
| SIGNIFY NV A2AJ7T Tradegate | 20,820 21,180 | +0,040 +0,19 % | 19.06. | 20,740 150 | 20,800 150 | 21,280 20,800 | 23,900 17,080 | 1.730 36.312 | 6 | ||
| TENARIS SA A3EWCS Tradegate | 25,720 24,960 | +0,150 +0,59 % | 19.06. | 25,420 300 | 25,720 300 | 25,720 24,640 | 27,750 14,540 | 1.433 36.018 | 1 | ||
| CVC CAPITAL PARTNERS PLC A40B55 Tradegate | 12,930 13,060 | -0,020 -0,15 % | 19.06. | 12,920 390 | 12,980 390 | 12,930 12,820 | 18,080 10,510 | 2.770 35.514 | 1 | ||
| STRAUMANN HOLDING AG A3DHHH Tradegate | 113,50 114,50 | +0,90 +0,80 % | 19.06. | 112,30 28 | 112,85 28 | 115,75 113,00 | 118,55 79,62 | 310 35.243 | 10 | ||
| AMUNDI SA A143DP Stuttgart | 83,55 84,30 | 0,00 0,00 % | 19.06. | 83,50 88 | 83,60 239 | 84,40 83,40 | 87,70 61,80 | 418 35.056 | 6 | ||
| ABERDEEN GROUP PLC A2N7PB Tradegate | 2,646 2,712 | -0,012 -0,45 % | 19.06. | 2,636 1.975 | 2,680 1.940 | 2,672 2,590 | 2,942 2,040 | 13.294 34.935 | 7 | ||
| AEROPORTS DE PARIS SA A0J2WM Stuttgart | 109,80 113,30 | 0,00 0,00 % | 19.06. | 109,90 182 | 110,20 272 | 113,00 109,80 | 131,90 99,20 | 308 34.184 | - | ||
| GEBERIT AG A0MQWG Tradegate | 566,80 570,00 | +2,20 +0,39 % | 19.06. | 564,20 10 | 564,80 10 | 572,40 566,60 | 720,00 534,20 | 60 34.155 | 13 | ||
| WAREHOUSES DE PAUW NV A2PXG1 Tradegate | 21,740 21,780 | 0,000 0,00 % | 19.06. | 21,680 150 | 21,780 150 | 21,780 21,640 | 25,960 20,140 | 1.571 34.068 | - | ||
| AMADEUS IT GROUP SA A1CXN0 Tradegate | 51,56 51,82 | +0,12 +0,23 % | 19.06. | 51,40 110 | 51,48 110 | 51,56 51,06 | 73,12 46,270 | 663 33.969 | - | ||
| SPIE SA A14UTB Tradegate | 49,780 50,50 | +0,260 +0,52 % | 19.06. | 49,320 63 | 49,720 63 | 50,70 49,760 | 54,40 41,420 | 673 33.797 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,352 4,326 | +0,009 +0,21 % | 19.06. | 4,339 1.200 | 4,347 1.200 | 4,352 4,302 | 4,972 3,752 | 7.729 33.379 | 5 | ||
| AIB GROUP PLC A2DW7N Tradegate | 10,745 10,610 | +0,065 +0,61 % | 19.06. | 10,615 491 | 10,745 484 | 10,795 10,505 | 10,795 6,500 | 3.096 33.166 | 2 | ||
| SWISS LIFE HOLDING AG 778237 Tradegate | 946,00 944,80 | +3,20 +0,34 % | 19.06. | 942,20 6 | 943,40 6 | 946,00 940,40 | 1.034,50 852,40 | 35 33.054 | 3 | ||
| CARLSBERG A/S B 861061 Tradegate | 111,35 111,45 | +0,15 +0,13 % | 19.06. | 111,05 50 | 111,30 50 | 112,40 111,35 | 135,40 98,36 | 285 31.973 | 3 | ||
| ACCOR SA 860206 Stuttgart | 48,160 48,840 | 0,000 0,00 % | 19.06. | 48,120 188 | 48,230 603 | 48,820 48,160 | 50,16 37,710 | 631 30.613 | 2 | ||
| AYVENS SA A2DSXM Stuttgart | 11,710 11,900 | 0,000 0,00 % | 19.06. | 11,710 2.937 | 11,710 375 | 11,870 11,710 | 12,550 8,555 | 2.547 29.966 | 1 | ||
| SCOR SE A0LGQX Tradegate | 31,300 31,180 | -0,060 -0,19 % | 19.06. | 31,300 100 | 31,420 99 | 31,300 31,080 | 33,900 25,360 | 956 29.852 | 2 | ||
| BAKKAFROST P/F A1CVJD Tradegate | 37,680 37,080 | +0,160 +0,43 % | 19.06. | 37,360 90 | 37,660 90 | 37,680 37,000 | 44,400 32,760 | 791 29.680 | 2 | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 32,700 32,220 | -0,040 -0,12 % | 19.06. | 32,680 160 | 32,780 160 | 32,780 32,120 | 38,020 20,760 | 902 29.138 | 3 | ||
| NKT A/S 861226 Tradegate | 137,90 135,60 | -0,20 -0,14 % | 19.06. | 137,70 40 | 138,40 40 | 138,00 135,40 | 155,00 63,95 | 210 28.762 | 1 | ||
| SNAM SPA 764545 Tradegate | 6,420 6,420 | -0,008 -0,12 % | 19.06. | 6,416 900 | 6,440 900 | 6,444 6,390 | 7,080 4,954 | 4.383 28.114 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,795 18,620 | +0,055 +0,29 % | 19.06. | 18,680 300 | 18,800 300 | 18,825 18,470 | 28,340 15,340 | 1.487 27.934 | 9 | ||
| SAMPO OYJ A3EWDB Tradegate | 9,020 9,010 | -0,018 -0,20 % | 19.06. | 9,020 3.453 | 9,054 590 | 9,020 8,978 | 10,385 8,640 | 3.066 27.572 | 6 | ||
| LEGRAND SA A0JKB2 Tradegate | 151,35 151,95 | +0,20 +0,13 % | 19.06. | 151,00 40 | 151,25 40 | 152,10 149,95 | 166,50 107,10 | 181 27.325 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.