1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 652,7 Mio. 377,3 Mio. 318,1 Mio. 241,0 Mio. 198,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMRA SYSTEMS ASA A3DHA0 Tradegate | 12,940 13,040 | -0,030 -0,23 % | 27.06. | 12,960 300 | 12,980 300 | 13,020 12,690 | 16,470 10,510 | 3.649 47.047 | 3 | ||
| SIKA AG A2JNV8 Frankfurt | 234,40 229,80 | +4,60 +2,00 % | 27.06. | 234,20 30 | 235,60 30 | 234,40 232,50 | 241,70 219,40 | 199 46.484 | 15 | ||
| EQT AB A2PQ7G Tradegate | 28,710 27,910 | +0,120 +0,42 % | 27.06. | 28,530 110 | 28,640 110 | 28,910 27,790 | 33,410 20,400 | 1.555 44.148 | 6 | ||
| REXEL SA A0MM7Q Tradegate | 26,480 25,690 | -0,040 -0,15 % | 27.06. | 26,460 118 | 26,570 117 | 26,540 26,000 | 28,310 19,950 | 1.652 43.220 | 3 | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 22,640 22,590 | -0,160 -0,70 % | 27.06. | 22,680 150 | 22,920 150 | 23,070 22,410 | 42,770 17,185 | 1.866 42.767 | 7 | ||
| TELEFONAKTIEBOLAGET LM ERICSSON B 850001 Tradegate | 7,208 7,218 | -0,026 -0,36 % | 27.06. | 7,232 800 | 7,234 800 | 7,284 7,190 | 8,510 5,726 | 5.882 42.486 | 20 | ||
| EXOR NV A2DHZ4 Tradegate | 85,70 83,60 | -0,30 -0,35 % | 27.06. | 85,85 70 | 86,15 70 | 85,90 83,75 | 102,40 71,00 | 495 41.954 | 2 | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 592,20 593,00 | -2,20 -0,37 % | 27.06. | 593,60 9 | 595,20 9 | 595,20 591,00 | 649,40 586,00 | 70 41.503 | 9 | ||
| JULIUS BAER GRUPPE AG A0YBDU Tradegate | 57,50 56,90 | +0,10 +0,17 % | 27.06. | 57,28 54 | 57,50 126 | 57,52 56,96 | 63,32 54,08 | 723 41.377 | 2 | ||
| DSM-FIRMENICH AG A3D2TK Tradegate | 93,58 92,30 | +0,02 +0,02 % | 27.06. | 93,32 60 | 93,80 60 | 93,80 92,74 | 124,75 83,02 | 444 41.354 | 4 | ||
| SVENSKA CELLULOSA AB 856193 Tradegate | 11,135 11,100 | -0,085 -0,76 % | 27.06. | 11,205 470 | 11,235 470 | 11,150 11,085 | 13,785 10,735 | 3.645 40.595 | 1 | ||
| THULE GROUP AB A12FTD Tradegate | 25,180 24,180 | -0,020 -0,08 % | 27.06. | 25,180 125 | 25,200 125 | 25,240 24,280 | 34,300 19,830 | 1.597 39.644 | - | ||
| BANK OF IRELAND GROUP PLC A2DR6L Tradegate | 12,095 11,700 | +0,055 +0,46 % | 27.06. | 11,980 435 | 12,100 2.149 | 12,095 11,635 | 12,695 8,180 | 3.220 38.457 | 4 | ||
| PRUDENTIAL PLC 852069 Tradegate | 10,800 11,000 | 0,000 0,00 % | 27.06. | 10,700 484 | 10,800 476 | 11,000 10,800 | 11,000 7,100 | 3.437 37.783 | 5 | ||
| ORSTED A/S A0NBLH Tradegate | 38,070 38,670 | -0,110 -0,29 % | 27.06. | 38,130 140 | 38,220 140 | 38,900 37,760 | 61,42 31,860 | 984 37.701 | 17 | ||
| AMUNDI SA A143DP Tradegate | 69,60 68,60 | 0,00 0,00 % | 27.06. | 69,45 50 | 69,75 50 | 69,80 68,75 | 75,95 56,45 | 528 36.649 | 6 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 9,406 9,362 | -0,116 -1,22 % | 27.06. | 9,510 550 | 9,534 550 | 9,500 9,356 | 13,045 7,110 | 3.860 36.502 | 6 | ||
| HALEON PLC A3DNZQ Xetra | 4,447 4,452 | -0,005 -0,11 % | 27.06. | 4,438 6.800 | 4,456 6.800 | 4,479 4,426 | 5,116 3,830 | 8.070 35.863 | 9 | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 48,500 47,550 | +0,070 +0,14 % | 27.06. | 48,180 70 | 48,680 70 | 49,140 47,350 | 132,50 47,100 | 742 35.676 | 1 | ||
| WIENERBERGER AG 852894 Tradegate | 32,300 31,300 | 0,000 0,00 % | 27.06. | 32,260 96 | 32,340 96 | 32,360 31,300 | 37,220 24,220 | 1.113 35.578 | 2 | ||
| RUBIS SCA A2DUVQ Tradegate | 27,400 27,260 | -0,040 -0,15 % | 27.06. | 27,360 120 | 27,500 120 | 27,520 27,200 | 31,060 19,800 | 1.284 35.208 | 3 | ||
| ACCELLERON INDUSTRIES LTD A3DRSU Tradegate | 59,55 59,10 | -0,30 -0,50 %
| 27.06. | 59,70 52 | 59,95 52 | 60,10 59,45 | 60,10 47,900 | 576 34.607 | - | ||
| PUIG BRANDS SA A40AE4 Tradegate | 16,440 16,240 | -0,260 -1,56 % | 27.06. | 16,620 320 | 16,780 310 | 16,440 16,440 | 26,900 14,190 | 2.100 34.524 | 10 | ||
| REDEIA CORPORACION SA A2ANA3 Tradegate | 18,330 18,580 | -0,080 -0,43 % | 27.06. | 18,360 290 | 18,450 290 | 18,670 18,240 | 19,470 15,320 | 1.875 34.422 | 2 | ||
| ORLEN SA 929424 Frankfurt | 19,280 19,640 | -0,360 -1,83 % | 27.06. | 19,000 707 | 19,280 500 | 19,382 19,000 | 19,642 10,780 | 1.795 34.235 | 2 | ||
| VZ HOLDING AG A2P272 Frankfurt | 180,60 175,40 | +5,20 +2,96 % | 27.06. | 178,20 25 | 183,00 25 | 180,60 178,40 | 190,80 170,80 | 186 33.592 | - | ||
| UNITE GROUP PLC 634811 Tradegate | 10,200 10,200 | -0,100 -0,97 % | 27.06. | 10,200 509 | 10,300 499 | 10,200 10,200 | 11,800 9,450 | 3.252 33.170 | - | ||
| VALEO SE A2ALDB Tradegate | 9,550 9,218 | +0,050 +0,53 % | 27.06. | 9,486 330 | 9,512 330 | 9,550 9,214 | 11,600 6,794 | 3.460 32.752 | 7 | ||
| FERROVIAL SE A3EG0H Frankfurt | 45,500 44,540 | +0,960 +2,16 % | 27.06. | 44,830 100 | 46,080 100 | 45,500 43,420 | 46,710 34,400 | 714 32.460 | 9 | ||
| KUEHNE & NAGEL INTERNATIONAL AG A0JLZL Tradegate | 186,05 184,65 | -0,60 -0,32 % | 27.06. | 186,40 28 | 186,90 28 | 186,85 183,60 | 212,00 183,50 | 175 32.366 | 3 | ||
| GAMES WORKSHOP GROUP PLC 900512 Tradegate | 186,10 190,20 | -1,70 -0,91 % | 27.06. | 186,20 28 | 189,30 28 | 189,00 186,00 | 198,60 112,40 | 170 31.870 | - | ||
| CAIXABANK SA A0MZR4 Tradegate | 7,362 7,304 | +0,006 +0,08 % | 27.06. | 7,330 800 | 7,380 800 | 7,368 7,286 | 7,802 4,586 | 4.330 31.727 | 13 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 9,944 9,930 | -0,006 -0,06 % | 27.06. | 9,924 600 | 9,974 600 | 9,994 9,790 | 10,510 5,462 | 3.174 31.404 | 1 | ||
| CVC CAPITAL PARTNERS PLC A40B55 Tradegate | 17,530 16,970 | +0,080 +0,46 % | 27.06. | 17,360 180 | 17,530 180 | 17,530 17,100 | 23,700 13,290 | 1.765 30.544 | 1 | ||
| ACCIONA SA 865629 Tradegate | 154,00 151,20 | -0,40 -0,26 % | 27.06. | 153,90 40 | 154,80 40 | 154,80 150,20 | 154,80 103,70 | 198 30.289 | 1 | ||
| TESCO PLC A2QQMK Xetra | 4,720 4,700 | +0,020 +0,43 % | 27.06. | 4,720 1 | 4,720 271 | 4,820 4,720 | 4,820 3,600 | 6.283 30.246 | 4 | ||
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA A0CBA2 Tradegate | 59,00 58,20 | +0,05 +0,08 % | 27.06. | 58,90 90 | 59,00 90 | 59,15 58,10 | 61,35 37,460 | 512 30.028 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 145,30 142,40 | -0,20 -0,14 % | 27.06. | 145,35 36 | 145,60 36 | 145,65 142,60 | 200,00 118,35 | 208 29.935 | 9 | ||
| ALFA LAVAL AB 577335 Tradegate | 35,900 35,320 | -0,250 -0,69 % | 27.06. | 35,970 150 | 36,330 150 | 35,900 35,710 | 43,700 33,300 | 812 29.108 | 1 | ||
| ASSA ABLOY AB A14TVM Tradegate | 26,870 26,280 | -0,090 -0,33 % | 27.06. | 26,920 200 | 27,000 200 | 27,010 26,620 | 31,000 22,940 | 1.074 28.812 | - | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 18,035 18,070 | -0,115 -0,63 % | 27.06. | 18,110 290 | 18,185 290 | 18,220 17,945 | 19,380 11,300 | 1.592 28.719 | - | ||
| LINDT & SPRUENGLI AG 870503 Tradegate | 14.250,00 14.280,00 | -50,00 -0,35 % | 27.06. | 14.260,00 1 | 14.330,00 1 | 14.250,00 14.250,00 | 14.580,00 12.930,00 | 2 28.500 | 3 | ||
| GEORG FISCHER AG A3DHG1 Tradegate | 69,45 68,45 | -0,30 -0,43 % | 27.06. | 69,60 45 | 69,90 45 | 69,45 69,05 | 71,20 63,85 | 398 27.550 | 5 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 16,560 16,680 | -0,065 -0,39 % | 27.06. | 16,545 320 | 16,705 320 | 16,600 16,480 | 17,795 8,625 | 1.644 27.195 | - | ||
| SSAB AB B 881832 Tradegate | 5,024 4,956 | -0,026 -0,51 % | 27.06. | 5,048 1.100 | 5,050 1.100 | 5,024 4,995 | 6,570 3,679 | 5.328 26.737 | 7 | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 73,05 71,60 | -0,15 -0,20 % | 27.06. | 72,75 71 | 73,60 70 | 73,85 71,30 | 88,65 64,50 | 361 26.492 | - | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 1,010 0,970 | -0,020 -1,94 % | 27.06. | 1,020 5.069 | 1,030 4.989 | 1,010 0,990 | 1,900 0,730 | 26.273 26.279 | 3 | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 23,540 23,630 | -0,080 -0,34 % | 27.06. | 23,610 230 | 23,620 230 | 23,740 23,350 | 32,820 21,910 | 1.111 26.195 | 14 | ||
| LIFCO AB A3CN22 Tradegate | 35,660 34,860 | -0,120 -0,34 % | 27.06. | 35,760 90 | 35,780 90 | 35,660 35,140 | 37,520 25,220 | 738 26.041 | - | ||
| ARCADIS NV A0Q163 Tradegate | 42,100 41,280 | -0,080 -0,19 % | 27.06. | 42,000 100 | 42,340 100 | 42,300 41,480 | 66,85 39,000 | 619 25.974 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .