1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 411,3 Mio. 282,7 Mio. 279,5 Mio. 201,8 Mio. 172,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CVC CAPITAL PARTNERS PLC A40B55 Tradegate | 14,350 14,280 | -0,030 -0,21 % | 16.12. | 14,340 350 | 14,410 350 | 14,350 14,110 | 23,370 13,290 | 6.407 91.014 | 1 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,745 4,698 | +0,047 +1,00 % | 16.12. | 4,741 91 | 4,800 11.362 | 4,769 4,732 | 4,889 2,476 | 18.634 88.563 | 16 | ||
| GALDERMA GROUP AG A407X6 München | 174,00 175,00 | -1,00 -0,57 % | 16.12. | 173,00 250 | 175,00 250 | 180,00 174,00 | 180,00 101,00 | 493 86.340 | 2 | ||
| NORDIC SEMICONDUCTOR ASA 932405 Tradegate | 10,750 10,840 | -0,040 -0,37 % | 16.12. | 10,760 290 | 10,810 290 | 10,800 10,520 | 15,500 8,332 | 8.055 85.829 | 5 | ||
| WISE PLC A3CTVY Tradegate | 10,480 10,200 | +0,070 +0,67 % | 16.12. | 10,320 498 | 10,490 489 | 10,480 10,230 | 14,590 9,640 | 8.217 84.698 | 9 | ||
| SODEXO SA 870935 Tradegate | 45,700 46,380 | -0,140 -0,31 % | 16.12. | 45,820 68 | 45,860 68 | 46,160 45,660 | 80,65 44,000 | 1.817 83.327 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 8,838 8,898 | +0,022 +0,25 % | 16.12. | 8,794 600 | 8,838 600 | 8,910 8,820 | 9,286 7,500 | 9.388 83.143 | - | ||
| TOMRA SYSTEMS ASA A3DHA0 Tradegate | 11,280 11,210 | 0,000 0,00 % | 16.12. | 11,270 460 | 11,290 460 | 11,280 11,110 | 16,470 9,700 | 7.115 79.818 | 3 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 92,16 91,68 | -0,14 -0,15 % | 16.12. | 92,10 57 | 92,48 57 | 92,22 91,88 | 93,22 62,06 | 861 79.195 | - | ||
| DSV A/S A0MRDY Tradegate | 209,30 210,30 | -1,00 -0,48 % | 16.12. | 209,30 30 | 211,30 30 | 210,60 207,80 | 220,00 141,90 | 377 78.749 | 4 | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 76,55 74,90 | +0,45 +0,59 % | 16.12. | 75,65 68 | 76,55 67 | 76,55 74,15 | 87,00 63,10 | 1.029 77.762 | - | ||
| BANCO BPM SPA A2DJF1 Tradegate | 12,515 12,740 | -0,015 -0,12 % | 16.12. | 12,520 500 | 12,535 500 | 12,805 12,490 | 13,530 7,398 | 6.151 77.641 | 1 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,790 34,690 | +0,040 +0,12 % | 16.12. | 34,730 150 | 34,770 150 | 34,880 34,590 | 38,880 30,820 | 2.212 76.850 | 3 | ||
| GRIFOLS SA A2ABUQ Tradegate | 10,795 10,835 | -0,040 -0,37 % | 16.12. | 10,785 490 | 10,880 480 | 10,890 10,540 | 13,795 7,342 | 7.172 76.431 | 4 | ||
| BANKINTER SA A0MW33 Tradegate | 14,155 13,950 | -0,030 -0,21 % | 16.12. | 14,155 400 | 14,210 400 | 14,155 13,850 | 14,155 7,250 | 5.335 74.926 | 1 | ||
| PARTNERS GROUP HOLDING AG A0JJY6 Tradegate | 1.027,00 1.017,00 | -1,50 -0,15 % | 16.12. | 1.028,00 6 | 1.028,50 6 | 1.034,00 1.020,00 | 1.284,00 977,80 | 73 74.813 | 1 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 23,320 23,590 | +0,030 +0,13 % | 16.12. | 23,250 300 | 23,330 300 | 23,510 23,260 | 41,750 22,720 | 3.160 73.798 | 4 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,095 1,100 | -0,005 -0,45 % | 16.12. | 1,090 65.000 | 1,100 65.000 | 1,100 1,090 | 1,130 0,625 | 66.154 72.393 | 26 | ||
| ADMIRAL GROUP PLC A0DJ58 Tradegate | 36,500 36,620 | -0,040 -0,11 % | 16.12. | 36,240 145 | 36,780 143 | 36,600 36,020 | 43,100 29,760 | 1.981 72.126 | 2 | ||
| HEXAGON AB A3CMTD Tradegate | 9,816 9,896 | +0,012 +0,12 % | 16.12. | 9,794 540 | 9,812 530 | 9,872 9,760 | 11,640 7,512 | 7.188 70.324 | 9 | ||
| BANK OF IRELAND GROUP PLC A2DR6L Tradegate | 16,005 16,020 | -0,080 -0,50 % | 16.12. | 16,005 325 | 16,165 322 | 16,275 15,875 | 16,495 8,440 | 4.287 68.947 | 4 | ||
| VISCOFAN SA 872335 Tradegate | 53,20 52,60 | 0,00 0,00 % | 16.12. | 53,10 100 | 53,20 100 | 53,20 52,40 | 70,10 48,500 | 1.291 68.464 | - | ||
| LONZA GROUP AG 928619 Tradegate | 554,20 558,40 | -1,40 -0,25 % | 16.12. | 555,40 10 | 555,60 10 | 557,60 554,00 | 646,20 542,60 | 123 68.268 | 2 | ||
| SOFINA SA 852448 Tradegate | 242,00 241,00 | -0,80 -0,33 % | 16.12. | 242,60 30 | 242,80 30 | 243,40 239,80 | 285,00 203,00 | 279 67.628 | - | ||
| BELIMO HOLDING AG A3CUQD Xetra | 842,00 838,50 | +3,50 +0,42 % | 16.12. | 590,00 10 | 844,00 2 | 842,00 829,50 | 1.044,00 783,00 | 77 64.584 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 2,316 2,329 | -0,004 -0,17 % | 16.12. | 2,318 1.400 | 2,322 1.400 | 2,328 2,299 | 2,793 1,618 | 27.370 63.182 | 5 | ||
| NEXANS SA 676168 Tradegate | 122,90 125,70 | -0,20 -0,16 % | 16.12. | 122,90 26 | 123,30 25 | 125,40 121,30 | 141,50 75,15 | 515 62.990 | 5 | ||
| SWISS LIFE HOLDING AG 778237 Tradegate | 959,80 949,80
| -0,20 -0,02 % | 16.12. | 958,60 6 | 961,20 36 | 959,80 951,60 | 973,40 845,40 | 65 62.226 | 3 | ||
| MOWI ASA 924848 Tradegate | 19,870 19,860 | +0,090 +0,46 % | 16.12. | 19,690 260 | 19,860 260 | 19,870 19,640 | 20,200 13,600 | 2.947 58.378 | 7 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,502 0,500 | +0,002 +0,48 % | 16.12. | 0,500 10.500 | 0,500 10.500 | 0,513 0,499 | 0,531 0,236 | 113.828 58.096 | 1 | ||
| SECURITAS AB 883870 Tradegate | 13,110 13,165 | +0,010 +0,08 % | 16.12. | 13,075 400 | 13,120 400 | 13,160 13,110 | 14,190 11,490 | 4.369 57.452 | 1 | ||
| UNICAJA BANCO SA A1W97N Tradegate | 2,718 2,758 | +0,008 +0,30 % | 16.12. | 2,698 2.000 | 2,720 3.824 | 2,860 2,708 | 2,860 1,230 | 20.759 56.788 | 2 | ||
| BOUYGUES SA 858821 Tradegate | 44,210 43,970 | +0,100 +0,23 % | 16.12. | 43,940 120 | 44,280 120 | 44,280 43,720 | 44,480 27,960 | 1.263 55.503 | - | ||
| HELVETIA BALOISE HOLDING AG A2PKFK Tradegate | 214,40 216,60 | -1,80 -0,83 % | 16.12. | 216,00 25 | 216,40 25 | 217,00 214,40 | 230,80 190,00 | 238 51.270 | 3 | ||
| GALP ENERGIA SGPS SA A0LB24 Tradegate | 14,080 14,295 | -0,075 -0,53 % | 16.12. | 14,100 40 | 14,210 40 | 14,450 14,040 | 18,550 12,320 | 3.570 50.801 | 10 | ||
| CAPGEMINI SE 869858 Tradegate | 147,90 148,65 | +0,15 +0,10 % | 16.12. | 147,60 36 | 147,85 36 | 150,60 147,60 | 186,50 117,95 | 335 50.231 | 9 | ||
| STRAUMANN HOLDING AG A3DHHH Xetra | 101,75 102,30 | -0,55 -0,54 % | 16.12. | 85,10 17 | 127,50 80 | 103,40 101,75 | 121,65 90,64 | 475 48.977 | 10 | ||
| SKF AB B 852608 Tradegate | 21,950 22,540 | -0,150 -0,68 % | 16.12. | 22,070 240 | 22,130 240 | 22,060 21,890 | 23,600 14,400 | 2.216 48.602 | 9 | ||
| FORTUM OYJ 916660 Tradegate | 18,030 18,205 | -0,010 -0,06 % | 16.12. | 18,005 300 | 18,075 300 | 18,270 18,030 | 20,310 12,355 | 2.606 47.148 | 11 | ||
| SARTORIUS STEDIM BIOTECH SA A2AJKS Tradegate | 207,60 207,30 | -0,80 -0,38 % | 16.12. | 207,90 15 | 208,90 15 | 210,00 206,70 | 239,90 150,10 | 224 46.755 | 1 | ||
| ASR NEDERLAND NV A2AKBT Tradegate | 59,82 59,64 | +0,16 +0,27 % | 16.12. | 59,36 90 | 59,96 90 | 59,88 59,28 | 64,00 43,710 | 767 45.794 | - | ||
| GEBERIT AG A0MQWG Tradegate | 664,00 661,00 | -0,40 -0,06 % | 16.12. | 663,40 8 | 665,20 8 | 665,80 664,00 | 700,80 610,00 | 67 44.531 | 13 | ||
| MAN GROUP PLC A2PG8B Tradegate | 2,480 2,480 | -0,040 -1,59 % | 16.12. | 2,500 1.238 | 2,520 1.216 | 2,520 2,460 | 2,660 1,750 | 17.757 44.382 | - | ||
| REDEIA CORPORACION SA A2ANA3 Tradegate | 15,060 14,960 | +0,030 +0,20 % | 16.12. | 14,980 350 | 15,070 350 | 15,100 15,030 | 19,470 14,610 | 2.854 43.032 | 2 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 20,870 20,840 | 0,000 0,00 % | 16.12. | 20,830 250 | 20,900 250 | 20,990 20,800 | 21,790 13,350 | 2.042 42.751 | - | ||
| ELIA GROUP SA/NV A0ERSV Tradegate | 104,20 104,50 | +0,20 +0,19 % | 16.12. | 103,80 30 | 104,20 30 | 105,30 103,50 | 109,20 60,90 | 408 42.653 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 122,70 121,10 | +0,30 +0,25 % | 16.12. | 122,10 50 | 122,70 50 | 122,70 120,40 | 129,65 81,22 | 347 42.410 | - | ||
| CHRISTIAN DIOR SE 883123 Tradegate | 593,00 585,00 | 0,00 0,00 % | 16.12. | 591,50 6 | 594,00 6 | 595,00 579,50 | 700,00 415,60 | 72 42.282 | 3 | ||
| SWEDBANK AB 895705 Tradegate | 28,380 28,640 | +0,080 +0,28 % | 16.12. | 28,200 190 | 28,400 190 | 28,640 28,140 | 29,120 16,975 | 1.487 42.041 | - | ||
| SEB SA 862948 Tradegate | 50,000 50,65 | +0,08 +0,16 % | 16.12. | 49,820 65 | 50,000 65 | 50,45 49,680 | 93,80 46,420 | 813 40.510 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .