1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 422,1 Mio. 303,3 Mio. 203,9 Mio. 192,2 Mio. 181,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TELEPERFORMANCE SE 889287 Tradegate | 62,92 63,70 | -0,78 -1,22 % | 19:47 | 62,80 50 | 63,28 50 | 64,18 62,62 | 108,20 60,72 | 1.174 74.830 | - | ||
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA A0CBA2 Tradegate | 71,10 71,20 | -0,10 -0,14 % | 20:42 | 71,10 80 | 71,55 80 | 72,40 71,10 | 71,85 40,800 | 1.032 74.242 | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 12,635 12,935 | -0,300 -2,32 % | 20:37 | 12,615 500 | 12,630 500 | 13,000 12,635 | 13,115 6,080 | 5.719 73.236 | 1 | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 22,020 22,110 | -0,090 -0,41 % | 20:21 | 21,960 240 | 21,970 240 | 22,310 21,740 | 30,270 21,910 | 3.287 72.156 | 14 | ||
| ENDESA SA 871028 Tradegate | 27,910 28,100 | -0,190 -0,68 % | 19:51 | 27,850 190 | 28,120 190 | 28,320 27,910 | 28,180 18,650 | 2.531 71.288 | 4 | ||
| A2A SPA 915445 Tradegate | 2,262 2,264 | -0,002 -0,09 % | 18:56 | 2,252 2.400 | 2,256 2.400 | 2,278 2,262 | 2,460 1,948 | 31.133 70.806 | - | ||
| DANSKE BANK A/S 850857 Tradegate | 36,730 36,220 | +0,510 +1,41 % | 19:19 | 36,320 150 | 36,690 150 | 37,120 36,330 | 37,490 24,010 | 1.915 70.598 | 10 | ||
| MONCLER SPA A1W66W Tradegate | 49,530 50,84 | -1,310 -2,58 % | 20:21 | 49,410 110 | 49,700 110 | 51,36 49,530 | 69,46 45,580 | 1.345 68.693 | 9 | ||
| FORTUM OYJ 916660 Tradegate | 16,405 16,185 | +0,220 +1,36 % | 18:11 | 16,325 400 | 16,390 400 | 16,510 16,170 | 16,890 12,355 | 4.018 65.860 | 11 | ||
| TENARIS SA A3EWCS Tradegate | 14,915 15,395 | -0,480 -3,12 % | 20:26 | 14,720 400 | 14,890 400 | 15,335 14,730 | 19,480 13,725 | 4.237 63.880 | 1 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,344 4,494 | -0,150 -3,34 % | 18:17 | 4,322 1.149 | 4,392 2.000 | 4,474 4,288 | 4,962 3,728 | 14.611 63.349 | 5 | ||
| GALP ENERGIA SGPS SA A0LB24 Tradegate | 16,115 16,650 | -0,535 -3,21 % | 20:16 | 16,070 330 | 16,195 330 | 16,615 16,115 | 17,430 12,320 | 3.849 63.253 | 10 | ||
| BT GROUP PLC 794796 Tradegate | 2,160 2,160 | 0,000 0,00 % | 20:14 | 2,120 2.500 | 2,140 2.412 | 2,160 2,120 | 2,560 1,590 | 29.164 62.765 | 7 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 22,220 22,760 | -0,540 -2,37 % | 18:44 | 21,920 240 | 22,140 240 | 23,180 22,220 | 25,360 11,330 | 2.735 61.951 | 6 | ||
| REDEIA CORPORACION SA A2ANA3 Tradegate | 16,480 16,350 | +0,130 +0,80 % | 18:09 | 16,430 320 | 16,520 320 | 16,500 16,340 | 19,470 15,320 | 3.742 61.418 | 2 | ||
| STRAUMANN HOLDING AG A3DHHH Tradegate | 93,64 95,66 | -2,02 -2,11 % | 20:14 | 93,02 34 | 93,42 34 | 95,56 93,60 | 122,40 90,00 | 647 60.901 | 10 | ||
| YARA INTERNATIONAL ASA A0BL7F Tradegate | 31,290 32,550 | -1,260 -3,87 % | 20:42 | 31,290 170 | 31,430 170 | 32,520 31,290 | 35,100 23,770 | 1.893 60.881 | 19 | ||
| NKT A/S 861226 Tradegate | 94,55 98,20 | -3,65 -3,72 % | 20:41 | 94,15 70 | 95,05 70 | 98,00 94,05 | 98,65 52,00 | 623 59.511 | 1 | ||
| KERRY GROUP PLC 886291 Tradegate | 76,70 76,60 | +0,10 +0,13 % | 17:07 | 76,00 50 | 76,75 68 | 77,35 76,05 | 104,40 74,90 | 771 59.210 | - | ||
| VOLVO AB B 855689 Tradegate | 24,090 24,260 | -0,170 -0,70 % | 20:35 | 24,080 220 | 24,090 220 | 24,510 24,090 | 30,780 19,100 | 2.398 58.602 | 17 | ||
| VALLOUREC SA A2P22Y Tradegate | 16,205 17,125 | -0,920 -5,37 % | 20:39 | 16,205 200 | 16,365 190 | 17,280 16,205 | 20,170 13,620 | 3.503 58.452 | 2 | ||
| AMRIZE AG A414LY Tradegate | 40,630 41,620 | -0,990 -2,38 % | 20:12 | 40,570 500 | 40,820 490 | 42,270 40,620 | 47,620 37,630 | 1.402 57.923 | - | ||
| UNICAJA BANCO SA A1W97N Tradegate | 2,290 2,354 | -0,064 -2,72 % | 17:35 | 2,262 2.300 | 2,286 2.300 | 2,312 2,286 | 2,462 1,070 | 25.160 57.900 | 2 | ||
| BANKINTER SA A0MW33 Tradegate | 13,440 13,510 | -0,070 -0,52 % | 18:10 | 13,285 400 | 13,385 400 | 13,620 13,350 | 13,905 7,250 | 4.264 57.225 | 1 | ||
| SCOR SE A0LGQX Tradegate | 30,920 31,200 | -0,280 -0,90 % | 18:55 | 30,840 101 | 30,940 101 | 31,580 30,920 | 31,600 19,550 | 1.815 56.945 | 2 | ||
| IVECO GROUP NV A3DBBA Tradegate | 18,085 18,180 | -0,095 -0,52 % | 19:49 | 18,085 180 | 18,195 180 | 18,215 18,085 | 20,230 8,884 | 3.122 56.785 | 4 | ||
| IMCD NV A116P8 Tradegate | 88,02 91,22 | -3,20 -3,51 % | 18:26 | 88,02 58 | 88,32 60 | 91,82 87,84 | 157,55 87,02 | 623 56.029 | - | ||
| CD PROJEKT SA 534356 Frankfurt | 60,50 63,82 | -3,32 -5,20 % | 17:44 | 59,94 250 | 62,36 250 | 62,76 60,50 | 67,28 34,460 | 896 55.069 | 8 | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 88,68 92,70 | -4,02 -4,34 % | 20:02 | 88,42 60 | 88,52 60 | 93,14 88,42 | 134,90 77,80 | 590 54.130 | 3 | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 21,200 21,760 | -0,560 -2,57 % | 20:15 | 21,140 150 | 21,220 150 | 21,460 21,200 | 23,680 15,870 | 2.441 52.222 | 3 | ||
| HEINEKEN HOLDING NV A0ETXG Tradegate | 58,80 58,80 | 0,00 0,00 % | 20:40 | 58,80 90 | 58,85 90 | 59,75 58,65 | 72,45 54,80 | 870 51.704 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 88,12 87,40 | +0,72 +0,82 % | 19:21 | 87,64 60 | 88,02 60 | 88,76 87,60 | 92,02 62,06 | 582 51.412 | - | ||
| ARKEMA SA A0JLZ0 Tradegate | 49,940 51,25 | -1,310 -2,56 % | 17:29 | 49,440 63 | 49,800 63 | 51,40 49,940 | 86,30 51,00 | 1.015 51.188 | 2 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 12,800 12,600 | 0,000 0,00 % | 17:35 | 12,700 3.000 | 12,800 12.690 | 12,800 12,700 | 13,100 10,900 | 3.985 50.755 | 1 | ||
| AZELIS GROUP NV A3C292 Tradegate | 10,930 11,380 | -0,450 -3,95 % | 18:34 | 10,900 500 | 10,950 150 | 11,370 10,840 | 20,940 11,140 | 4.579 50.735 | - | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 20,400 20,390 | +0,010 +0,05 % | 19:44 | 20,350 260 | 20,630 260 | 20,810 20,350 | 20,680 12,760 | 2.439 50.714 | - | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 1,150 1,170 | -0,020 -1,71 % | 19:45 | 1,140 2.698 | 1,150 2.644 | 1,180 1,150 | 2,000 1,070 | 41.969 48.845 | - | ||
| EIFFAGE SA 853452 Tradegate | 109,10 110,25 | -1,15 -1,04 % | 19:59 | 108,35 50 | 108,85 50 | 110,50 108,45 | 129,65 81,22 | 416 45.452 | - | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 17,010 17,140 | -0,130 -0,76 % | 17:09 | 16,770 400 | 16,940 400 | 17,130
17,010 | 17,650 13,020 | 2.650 45.274 | - | ||
| TECAN GROUP AG 922557 Xetra | 164,60 162,10 | +2,50 +1,54 % | 14:19 | 158,80 30 | 160,50 14 | 164,60 163,70 | 188,60 151,00 | 274 44.955 | 1 | ||
| HEXPOL AB A14SVU Tradegate | 7,505 7,575 | -0,070 -0,92 % | 18:39 | 7,405 420 | 7,465 420 | 7,650 7,500 | 9,730 7,040 | 5.844 44.614 | 2 | ||
| ACCELLERON INDUSTRIES AG A3DRSU Tradegate | 68,45 68,50 | -0,05 -0,07 % | 15:12 | 67,75 46 | 68,05 46 | 68,85 68,00 | 81,55 47,900 | 648 44.244 | - | ||
| DSM-FIRMENICH AG A3D2TK Tradegate | 73,14 74,10 | -0,96 -1,30 % | 19:27 | 72,64 80 | 72,98 80 | 74,06 73,14 | 118,40 71,14 | 598 44.215 | 4 | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 7,755 7,715 | +0,040 +0,52 % | 17:35 | 7,700 700 | 7,840 671 | 7,805 7,670 | 8,210 5,755 | 5.678 43.919 | 2 | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 62,12 62,86 | -0,74 -1,18 % | 19:34 | 61,58
85 | 61,94 85 | 63,14 62,08 | 69,42 44,560 | 694 43.736 | 3 | ||
| EDP RENOVAVEIS SA A0Q249 Tradegate | 12,690 13,010 | -0,320 -2,46 % | 19:36 | 12,550 250 | 12,690 250 | 13,100 12,690 | 14,510 6,750 | 3.413 43.643 | - | ||
| AVIVA PLC A3DJ6W Tradegate | 7,750 7,850 | -0,100 -1,27 % | 17:29 | 7,750 674 | 7,800 664 | 7,900 7,750 | 8,100 5,350 | 5.459 42.505 | 7 | ||
| SAIPEM SPA A3DN68 Xetra | 2,535 2,550 | -0,015 -0,59 % | 17:35 | 2,440 1.000 | 2,630 2.000 | 2,535 2,479 | 2,614 2,320 | 16.920 42.097 | 5 | ||
| GAMES WORKSHOP GROUP PLC 900512 Tradegate | 165,80 167,70 | -1,90 -1,13 % | 17:29 | 165,60 32 | 168,40 40 | 169,60 165,80 | 198,60 133,00 | 246 41.558 | - | ||
| EDP SA 906980 Tradegate | 4,223 4,185 | +0,038 +0,91 % | 20:27 | 4,211 1.300 | 4,246 1.300 | 4,258 4,158 | 4,231 2,863 | 9.728 40.976 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .