1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 536,1 Mio. 472,6 Mio. 397,8 Mio. 392,5 Mio. 299,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 8,596 8,536 | +0,060 +0,70 % | 18:11 | 8,506 700 | 8,590 700 | 8,650 8,520 | 8,876 7,172 | 5.261 45.113 | - | ||
| VERBUND AG 877738 Tradegate | 65,55 64,65 | +0,90 +1,39 % | 18:46 | 65,30 50 | 65,55 50 | 65,60 64,25 | 79,20 60,80 | 690 44.989 | 5 | ||
| AMADEUS IT GROUP SA A1CXN0 Tradegate | 72,16 71,46 | +0,70 +0,98 % | 19:15 | 72,06 80 | 72,14 80 | 72,16 71,18 | 75,32 54,86 | 605 43.189 | - | ||
| D IETEREN GROUP SA/NV A1H5AN Tradegate | 179,70 178,80 | +0,90 +0,50 % | 17:07 | 178,50 20 | 179,20 20 | 179,70 177,30 | 243,20 141,80 | 240 42.918 | - | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 53,86 55,20 | -1,34 -2,43 % | 18:42 | 53,86 60 | 54,40 60 | 55,22 53,60 | 132,50 51,00 | 790 42.753 | 1 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 95,78 96,24 | -0,46 -0,48 % | 17:19 | 96,06 60 | 96,44 60 | 96,02 95,18 | 108,65 74,88 | 447 42.740 | - | ||
| MAPFRE SA A0LCRN Tradegate | 3,482 3,384 | +0,098 +2,90 % | 19:09 | 3,472 1.500 | 3,482 1.500 | 3,482 3,366 | 3,388 2,082 | 12.249 42.459 | 11 | ||
| NORSK HYDRO ASA 851908 Tradegate | 4,943 4,928 | +0,015 +0,30 % | 17:16 | 4,940 1.100 | 4,943 1.100 | 4,958 4,915 | 6,350 4,200 | 8.515 42.149 | 6 | ||
| CELLNEX TELECOM SA A14RZD Tradegate | 33,270 32,320 | +0,950 +2,94 % | 19:06 | 33,160 160 | 33,240 160 | 33,270 32,510 | 37,120 28,490 | 1.278 41.656 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 78,66 77,84 | +0,82 +1,05 % | 19:34 | 78,62 70 | 78,68 70 | 78,70 77,54 |
97,20 63,68 | 531 41.454 | 2 | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 21,890 21,680 | +0,210 +0,97 % | 18:19 | 21,750 150 | 21,890 150 | 22,320 21,380 | 42,770 17,185 | 1.864 40.912 | 7 | ||
| RUBIS SCA A2DUVQ Tradegate | 30,560 30,060 | +0,500 +1,66 % | 19:33 | 30,460 110 | 30,560 110 | 30,560 29,820 | 33,620 19,800 | 1.324 39.856 | 3 | ||
| LINDT & SPRUENGLI AG 870503 Tradegate | 13.220,00 13.090,00 | +130,00 +0,99 % | 18:30 | 13.170,00 1 | 13.230,00 1 | 13.230,00 13.180,00 | 13.320,00 12.930,00 | 3 39.630 | 3 | ||
| INPOST SA A2QNEL Tradegate | 15,220 15,360 | -0,140 -0,91 % | 19:10 | 15,220 210 | 15,370 210 | 15,400 14,600 | 19,000 11,940 | 2.622 39.210 | 1 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 27,680 27,480 | +0,200 +0,73 % | 19:28 | 27,470 190 | 27,670 190 | 27,690 27,230 | 27,450 19,880 | 1.429 39.085 | 2 | ||
| GENMAB A/S 565131 Tradegate | 175,00 173,60 | +1,40 +0,81 % | 19:09 | 173,30 35 | 175,25 30 | 176,85 170,30 | 278,50 155,00 | 225 39.051 | - | ||
| SANDOZ GROUP AG A3ETYB Tradegate | 41,000 40,420 | +0,580 +1,43 % | 18:50 | 41,010 27 | 41,210 27 | 41,000 40,230 | 41,340 38,400 | 957 38.954 | 9 | ||
| AVOLTA AG A0HMLM Tradegate | 47,260 47,560 | -0,300 -0,63 % | 10:50 | 48,180 65 | 48,400 65 | 47,260 46,940 | 47,760 41,300 | 826 38.941 | 5 | ||
| TELEPERFORMANCE SE 889287 Tradegate | 95,96 96,96 | -1,00 -1,03 % | 19:36 | 95,92 54 | 95,98 55 | 96,72 95,34 | 120,40 78,20 | 404 38.755 | - | ||
| FRONTLINE PLC A3D38W Tradegate | 16,190 16,320 | -0,130 -0,80 % | 19:18 | 16,100 317 | 16,235 315 | 16,190 15,770 | 27,480 10,505 | 2.411 38.723 | 1 | ||
| ORKLA ASA 864042 Tradegate | 9,525 9,370 | +0,155 +1,65 % | 16:51 | 9,485 600 | 9,555 600 | 9,525 9,345 | 10,490 7,035 | 3.880 36.403 | 8 | ||
| DSV A/S A0MRDY Tradegate | 204,90 204,40 | +0,50 +0,24 % | 19:13 | 204,90 30 | 206,90 30 | 208,40 202,50 | 214,50 136,30 | 175 36.226 | 4 | ||
| NOVONESIS A/S A1JP9Y Tradegate | 60,10 59,24 | +0,86 +1,45 % | 18:29 | 60,00 90 | 60,16 90 | 60,24 59,26 | 65,16 49,460 | 600 35.886 | - | ||
| DCC PLC 903840 Frankfurt | 56,50 56,00 | +0,50 +0,89 % | 17:11 | 56,50 100 | 58,50 100 | 56,50 55,00 | 69,50 52,00 | 635 35.878 | - | ||
| VALEO SE A2ALDB Tradegate | 9,512 9,738 | -0,226 -2,32 % | 19:36 | 9,494 330 | 9,522 330 | 9,728 9,512 | 13,255 6,794 | 3.640 35.160 | 7 | ||
| KLEPIERRE SA 863272 Tradegate | 33,220 32,680 | +0,540 +1,65 % | 17:45 | 33,080 100 | 33,240 100 | 33,220 32,280 | 33,200 24,240 | 1.058 34.842 | - | ||
| WISE PLC A3CTVY Tradegate | 12,820 12,600 | +0,220 +1,75 % | 18:00 | 12,850 397 | 13,000 3.350 | 13,000 12,440 | 13,940 6,895 | 2.744 34.752 | 9 | ||
| SSE PLC 881905 Tradegate | 20,400 20,400 | 0,000 0,00 % | 17:08 | 20,400 255 | 20,600 751 | 20,600 20,000 | 24,000 17,300 | 1.695 34.657 | 4 | ||
| ROCKWOOL A/S A41BEB Tradegate | 41,125 41,430 | -0,305 -0,74 % | 16:46 | 41,490 130 | 41,570 130 | 41,300 40,890 | 43,920 31,220 | 840 34.399 | 4 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 5,836 5,816 | +0,020 +0,34 % | 19:10 | 5,778 900 | 5,836 900 | 5,846 5,752 | 10,090 5,100 | 5.848 34.102 | 14 | ||
| SERCO GROUP PLC 899328 Tradegate | 2,240 2,100 | +0,140 +6,67 % | 10:12 | 2,160 2.374 | 2,200 2.327 | 2,240 2,180 | 2,300 1,670 | 15.300 33.512 | 1 | ||
| SUBSEA 7 SA 889539 Tradegate | 14,060 14,370 | -0,310 -2,16 % | 18:06 | 14,070 250 | 14,120 250 | 14,260 14,010 | 18,170 11,000 | 2.284 32.363 | 4 | ||
| MONCLER SPA A1W66W Tradegate | 58,26 58,40 | -0,14 -0,24 % | 16:50 | 58,40 90 | 58,68 90 | 58,26 57,74 | 69,46 45,630 | 538 31.244 | 9 | ||
| LATOUR INVESTMENT AB A2DY0M Tradegate | 24,520 24,730 | -0,210 -0,85 % | 18:59 | 24,510 130 | 24,760 130 | 24,780 24,510 | 28,890 21,000 | 1.249 30.775 | 1 | ||
| UNITE GROUP PLC 634811 Tradegate | 9,800 9,650 | +0,150 +1,55 % | 16:42 | 9,750 525 | 9,900 516 | 9,800 9,650 | 11,800 9,450 | 3.127 30.444 | - | ||
| SANTANDER BANK POLSKA SA 677298 Frankfurt | 124,70 124,60 | +0,10 +0,08 % | 16:03 | 122,50 50 | 124,30 50 | 124,70 122,75 | 147,25 99,66 | 240 29.928 | 2 | ||
| RANDSTAD NV 879309 Tradegate | 38,160 38,360 | -0,200 -0,52 % | 17:38 | 38,230 140 | 38,260 140 | 38,200 37,760 | 50,60 31,000 | 782 29.621 | 1 | ||
| OCADO GROUP PLC A1C2GZ Tradegate | 3,146 3,192 | -0,046 -1,44 % | 16:52 | 3,197 1.584 | 3,261 1.552 | 3,230 3,146 | 5,392 2,700 | 9.109 29.039 | 8 | ||
| ASR NEDERLAND NV A2AKBT Tradegate | 57,14 57,30 | -0,16 -0,28 % | 19:01 | 57,22 91 | 57,70 100 | 57,72 56,30
| 57,56 41,770 | 506 28.972 | - | ||
| ATLAS COPCO AB A A3DLE9 Tradegate | 15,085 14,900 | +0,185 +1,24 % | 19:32 | 15,085 350 | 15,170 350 | 15,180 14,785 | 18,530 11,870 | 1.845 27.634 | - | ||
| LAGERCRANTZ GROUP AB A2QEJ6 Tradegate | 22,340 22,160 | +0,180 +0,81 % | 14:37 | 22,440 200 | 22,580 200 | 22,600 22,140 | 22,260 16,460 | 1.234 27.503 | 1 | ||
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA A0CBA2 Tradegate | 58,50 57,95 | +0,55 +0,95 % | 18:57 | 58,40 90 | 58,50 90 | 58,50 57,75 | 57,95 37,460 | 473 27.446 | 1 | ||
| IMCD NV A116P8 Tradegate | 124,50 123,40 | +1,10 +0,89 % | 17:28 | 124,10 50 | 125,35 50 | 124,50 123,45 | 157,85 110,35 | 219 27.149 | - | ||
| ARGENX SE A11602 Tradegate | 491,00 477,00 | +14,00 +2,94 % | 18:10 | 497,50 11 | 499,90 11 | 491,00 477,20 | 655,20 329,80 | 56 27.035 | 10 | ||
| ABERDEEN GROUP PLC A2N7PB Tradegate | 1,970 1,970 | 0,000 0,00 % | 18:56 | 1,970
2.637 | 1,990 2.592 | 1,990 1,950 | 2,260 1,420 | 13.548 26.753 | 7 | ||
| ITALGAS SPA A2DF66 Tradegate | 7,305 7,105 | +0,200 +2,81 % | 18:37 | 7,260 720 | 7,285 720 | 7,305 7,095 | 7,345 4,594 | 3.673 26.364 | 1 | ||
| GEBERIT AG A0MQWG Tradegate | 645,80 639,00 | +6,80 +1,06 % | 19:02 | 644,60 9 | 646,40 9 | 645,80 635,20 | 652,60 610,00 | 41 26.234 | 13 | ||
| GIVAUDAN SA 938427 Tradegate | 4.375,00 4.239,00 | +136,00 +3,21 % | 18:31 | 4.377,00 2 | 4.389,00 2 | 4.375,00 4.259,00 | 4.335,00 4.207,00 | 6 25.948 | 3 | ||
| SWISS LIFE HOLDING AG 778237 Tradegate | 893,80 882,00 | +11,80 +1,34 % | 19:29 | 893,40 6 | 895,80 6 | 893,80 878,60 | 911,20 872,40 | 29 25.793 | 3 | ||
| STRAUMANN HOLDING AG A3DHHH Tradegate | 121,25 120,05 | +1,20 +1,00 % | 14:40 | 119,95 26 | 120,25 26 | 121,25 119,25 | 122,40 108,00 | 208 25.060 | 10 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .