1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 639,5 Mio. 571,8 Mio. 264,6 Mio. 260,3 Mio. 195,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GIVAUDAN SA 938427 Tradegate | 3.377,00 3.358,00 | -11,00 -0,32 % | 06.02. | 3.383,00 2 | 3.392,00 2 | 3.382,00 3.347,00 | 4.524,00 3.170,00 | 32 107.911 | 3 | ||
| RUBIS SCA A2DUVQ Tradegate | 34,860 34,080 | -0,100 -0,29 % | 06.02. | 34,880 90 | 35,040 90 | 35,020 34,000 | 35,060 19,800 | 3.062 105.560 | 3 | ||
| TELEFONAKTIEBOLAGET LM ERICSSON B 850001 Tradegate | 9,422 9,304 | -0,042 -0,44 % | 06.02. | 9,456 600 | 9,472 600 | 9,436 9,270 | 9,520 5,848 | 11.257 104.793 | 20 | ||
| SANDVIK AB 865956 Tradegate | 34,940 34,420 | +0,030 +0,09 % | 06.02. | 34,830 150 | 34,990 150 | 35,020 34,230 | 35,710 15,315 | 2.988 102.989 | - | ||
| D IETEREN GROUP SA/NV A1H5AN Tradegate | 192,40 191,70 | -0,30 -0,16 % | 06.02. | 192,60 20 | 192,70 20 | 193,40 190,80 | 199,80 141,80 | 531 102.148 | - | ||
| KBC GROEP NV 854943 Tradegate | 120,30 118,65 | -0,35 -0,29 % | 06.02. | 120,60 50 | 120,65 50 | 120,90 117,20 | 123,30 67,76 | 854 102.135 | 1 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 79,06 79,18 | -0,04 -0,05 % | 06.02. | 78,94 70 | 79,24 70 | 79,42 76,28 | 107,40 74,42 | 1.279 100.517 | - | ||
| DEMANT A/S A2AKB9 Tradegate | 25,180 25,820 | -0,020 -0,08 % | 06.02. | 25,120 210 | 25,260 210 | 25,880 24,780 | 39,140 24,780 | 4.003 100.294 | - | ||
| MOWI ASA 924848 Tradegate | 20,000 19,700 | -0,120 -0,60 % | 06.02. | 20,040 260 | 20,200 260 | 20,080 19,610 | 20,960 13,600 | 4.951 98.273 | 7 | ||
| UMICORE SA A2H5A3 Tradegate | 19,670 19,530 | -0,080 -0,41 % | 06.02. | 19,720 160 | 19,770 160 | 19,720 19,470 | 22,060 7,305 | 5.002 97.890 | 2 | ||
| RANDSTAD NV 879309 Tradegate | 30,180 30,560 | -0,010 -0,03 % | 06.02. | 30,180 180 | 30,190 180 | 30,640 30,060 | 44,050 27,910 | 3.146 94.796 | 1 | ||
| YARA INTERNATIONAL ASA A0BL7F Stuttgart | 39,720 38,740 | 0,000 0,00 % | 06.02. | 39,750 175 | 39,910 501 | 39,810 38,660 | 39,810 24,160 | 2.316 91.179 | 19 | ||
| DASSAULT AVIATION SA A3C9Y0 Tradegate | 317,40 314,20 | -0,20 -0,06 % | 06.02. | 316,80 20 | 318,20 20 | 319,80 312,20 | 337,00 212,00 | 281 89.402 | - | ||
| HEXAGON AB A3CMTD Tradegate | 9,100 8,958 | +0,018 +0,20 % | 06.02. | 9,042 580 | 9,122 580 | 9,100 8,772 | 11,640 7,512 | 9.965 88.489 | 9 | ||
| BANK OF IRELAND GROUP PLC A2DR6L Tradegate | 17,205 16,985 | +0,010 +0,06 % | 06.02. | 17,105 307 | 17,280 304 | 17,290 16,790 | 17,890 9,130 | 5.175 88.077 | 4 | ||
| UNICAJA BANCO SA A1W97N Tradegate | 2,778 2,752 | +0,006 +0,22 % | 06.02. | 2,758 1.900 | 2,784 1.900 | 2,782 2,720 | 3,146 1,420 | 31.501 86.267 | 2 | ||
| CD PROJEKT SA 534356 Frankfurt | 57,72 59,68 | -1,96 -3,28 % | 06.02. | 56,70 250 | 57,70 250 | 58,74 56,98 | 69,64 45,400 | 1.499 86.219 | 8 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 88,10 86,76 | -0,52 -0,59 % | 06.02. | 88,48 60 | 88,74 60 | 88,22 85,72 | 108,00 74,00 | 982 85.811 | 18 | ||
| VALLOUREC SA A2P22Y Tradegate | 18,670 18,235 | +0,085 +0,46 % | 06.02. | 18,435 170 | 18,730 170 | 18,690 18,115 | 20,170 13,620 | 4.562 84.648 | 2 | ||
| UCB SA 852738 Tradegate | 262,50 267,60 | -0,40 -0,15 % | 06.02. | 262,70 20 | 263,00 20 | 265,10 259,40 | 270,00 128,85 | 321 84.332 | - | ||
| FLUGHAFEN ZUERICH AG A2AJEP Tradegate | 273,00 265,80 | -0,20 -0,07 % | 06.02. | 272,60 12 | 273,80 12 | 273,00 268,00 | 284,60 224,80 | 313 84.288 | 2 | ||
| BAKKAFROST P/F A1CVJD Tradegate | 42,620 41,360 | -0,040 -0,09 %
| 06.02. | 42,620 80 | 42,700 80 | 42,620 41,120 | 53,70 32,760 | 1.993 82.621 | 2 | ||
| SIGNIFY NV A2AJ7T Tradegate | 20,100 19,670 | -0,020 -0,10 % | 06.02. | 20,080 160 | 20,160 160 | 20,100 19,340 | 23,900 16,220 | 4.140 81.946 | 6 | ||
| COMPASS GROUP PLC A2DR6K Xetra | 24,530 24,760 | -0,230 -0,93 % | 06.02. | 24,420 1.200 | 24,870 1.200 | 24,960 24,530 | 34,680 23,380 | 3.208 79.050 | 1 | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 29,480 28,920 | 0,000 0,00 % | 06.02. | 29,420 110 | 29,540 110 | 29,480 28,680 | 31,380 15,870 | 2.698 78.487 | 3 | ||
| GAZTRANSPORT ET TECHNIGAZ SA A1XEHR Tradegate | 174,50 176,30 | -0,80 -0,46 % | 06.02. | 174,90 18 | 175,70 30 | 178,70 174,50 | 192,20 115,20 | 441 78.192 | 2 | ||
| TOMRA SYSTEMS ASA A3DHA0 Tradegate | 10,970 10,890 | -0,030 -0,27 % | 06.02. | 10,990 470 | 11,010 460 | 11,090 10,850 | 16,470 9,700 | 7.104 78.040 | 3 | ||
| SWEDISH ORPHAN BIOVITRUM AB A0LA5K Tradegate | 37,020 36,420 | +0,020 +0,05 % | 06.02. | 36,960 30 | 37,020 149 | 37,240 35,660 | 37,240 22,100 | 2.142 77.358 | 6 | ||
| AVIVA PLC A3DJ6W Tradegate | 7,650 7,450 | 0,000 0,00 % | 06.02. | 7,600 699 | 7,700 1.489 | 7,650 7,450 | 8,200 5,700 | 10.217 77.080 | 7 | ||
| EDENRED SE A1C0JG Tradegate | 17,755 17,855 | -0,005 -0,03 % | 06.02. | 17,715 295 | 17,800 295 | 17,915 17,340 | 36,000 16,980 | 4.344 76.526 | - | ||
| EDP SA 906980 Tradegate | 4,330 4,268 | -0,007 -0,16 % | 06.02. | 4,333 1.300 | 4,340 2.020 | 4,336 4,268 | 4,496 2,883 | 17.700 76.262 | 2 | ||
| GENERALI SPA 850312 Tradegate | 35,770 35,630 | 0,000 0,00 % | 06.02. | 35,680 150 | 35,850 150 | 35,820 35,620 | 36,800 28,270 | 2.127 75.930 | 1 | ||
| IMCD NV A116P8 Tradegate | 86,12 88,48 | -0,32 -0,37 % | 06.02. | 86,00 70 | 86,86 60 | 88,16 86,12 | 155,80 71,72 | 872 75.738 | - | ||
| MONCLER SPA A1W66W Tradegate | 48,440 48,640 | -0,060 -0,12 % | 06.02. | 48,350 110 | 48,640 110 | 48,570 46,990 | 69,46 45,580 | 1.571 74.980 | 9 | ||
| ACCOR SA 860206 Tradegate | 48,610 48,120 | -0,120 -0,25 % | 06.02. | 48,600 150 | 48,850 150 | 48,900 47,740 | 51,24 34,950 | 1.539 74.500 | 2 | ||
| HEINEKEN HOLDING NV A0ETXG Tradegate | 66,50 66,50 | 0,00 0,00 % | 06.02. | 66,35 80 | 66,65 80 | 66,70 65,90 | 72,45 57,00 | 1.116 74.022 | - | ||
| FERROVIAL SE A3EG0H Tradegate | 59,96 58,44 | -0,20 -0,33 % | 06.02. | 60,04 90 | 60,26 90 | 59,96 58,66 | 59,96 43,960 | 1.245 73.950 | 9 | ||
| GENMAB A/S 565131 Tradegate | 263,50 261,30 | +2,20 +0,84 % | 06.02. | 260,30 20 | 262,20 20 | 264,50 259,90 | 306,20 155,00 | 278 72.886 | - | ||
| BANCO COMERCIAL PORTUGUES SA A2ATK9 Tradegate | 0,918 0,896 | +0,002 +0,17 % | 06.02. | 0,912 5.800 | 0,921 5.700 | 0,918 0,880 | 0,951 0,451 | 80.489 71.822 | 4 | ||
| NEXANS SA 676168 Tradegate | 139,40 135,70 | -0,20 -0,14 % | 06.02. | 139,30 23 | 139,80 23 | 140,50 135,30 | 141,50 75,15 | 516 71.673 | 5 | ||
| ASR NEDERLAND NV A2AKBT Tradegate | 62,82 61,44 | -0,10 -0,16 % | 06.02. | 62,80 240 | 63,02 90 | 62,82 61,70 | 64,00 46,720 | 1.149 71.637 | - | ||
| KONE OYJ A0ET4X Tradegate | 59,96 63,66 | -0,18 -0,30 % | 06.02. | 59,98 90 | 60,28 90 | 63,86 59,78 | 63,86 45,000 | 1.164 70.888 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 82,68 82,80 | -0,42 -0,51 % | 06.02. | 82,88 70 | 83,30 70 | 83,08 81,26 | 134,90 77,80 | 866 70.481 | 3 | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 116,00 115,00 | +1,00 +0,87 % | 06.02. | 114,00 150 | 115,00 150 | 117,00 112,00 | 119,00 53,50 | 599 69.816 | 1 | ||
| NATURGY ENERGY GROUP SA 853598 Tradegate | 26,480 26,400 | -0,020 -0,08 % | 06.02. | 26,460 200 | 26,540 200 | 26,500 26,360 | 28,320 23,280 | 2.640 69.787 | 1 | ||
| CARLSBERG A/S B 861061 Tradegate | 129,15 126,00 | -0,50 -0,39 % | 06.02. | 129,50 50 | 129,80 50 | 129,20 125,70 | 129,20 98,36 | 527 66.863 | 3 | ||
| ATLAS COPCO AB A A3DLE9 Tradegate | 17,810 17,580 | -0,040 -0,22 % | 06.02. | 17,800 300 | 17,900 300 | 17,820 17,315 | 18,305 11,870 | 3.794 66.751 | - | ||
| NKT A/S 861226 Tradegate | 109,80 108,10 | 0,00 0,00 % | 06.02. | 109,50 50 | 110,10 50 | 110,40 106,20 | 113,00 52,00 | 604 65.566 | 1 | ||
| KUEHNE & NAGEL INTERNATIONAL AG A0JLZL Tradegate | 204,00 204,80 | -0,70 -0,34 % | 06.02. | 204,40 50 | 204,90 50 | 205,30 203,70 | 212,00 157,90 | 321 65.544 | 3 | ||
| CHRISTIAN DIOR SE 883123 Tradegate | 506,50 504,50 | 0,00 0,00 % | 06.02. | 505,50 15 | 507,50 15 | 506,50 500,50 | 662,50 415,60 | 128 64.376 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.