1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 452,2 Mio. 383,0 Mio. 347,4 Mio. 323,9 Mio. 319,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IBERDROLA SA A0M46B Tradegate | 19,955 19,810 | +0,035 +0,18 % | 30.04. | 19,880 300 | 19,975 300 | 20,150 19,615 | 20,990 15,040 | 18.401 365.798 | 9 | ||
| TOMRA SYSTEMS ASA A3DHA0 Tradegate | 8,620 8,715 | +0,030 +0,35 % | 30.04. | 8,580 600 | 8,610 590 | 8,815 8,520 | 14,440 8,205 | 42.275 363.729 | 3 | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 28,140 27,800 | -0,090 -0,32 % | 30.04. | 0,000 180 | 0,000 180 | 28,490 27,770 | 39,280 18,250 | 12.382 348.198 | 4 | ||
| TECHNIP ENERGIES NV A2QNZT Tradegate | 40,300 40,240 | -0,020 -0,05 % | 30.04. | 40,260 80 | 40,440 80 | 40,300 36,060 | 42,820 29,700 | 8.951 340.009 | 9 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 15,940 15,810 | -0,010 -0,06 % | 30.04. | 15,925 400 | 15,985 400 | 15,995 15,690 | 17,155 11,955 | 21.276 335.969 | 6 | ||
| ALSTOM SA A0F7BK Tradegate | 17,190 16,365 | -0,020 -0,12 % | 30.04. | 17,170 700 | 17,250 300 | 17,270 16,205 | 30,190 15,000 | 19.850 333.803 | 2 | ||
| BE SEMICONDUCTOR INDUSTRIES NV A2JLD1 Tradegate | 248,10 239,10 | +0,20 +0,08 % | 30.04. | 247,40 30 | 248,60 30 | 248,30 236,90 | 257,20 94,38 | 1.337 325.403 | - | ||
| ORSTED A/S A0NBLH Tradegate | 22,710 22,020 | -0,040 -0,18 % | 30.04. | 22,700 230 | 22,810 230 | 22,820 21,900 | 43,840 13,945 | 13.008 291.815 | 17 | ||
| HEINEKEN NV A0CA0G Tradegate | 66,30 64,78 | +0,12 +0,18 % | 30.04. | 66,18 80 | 66,24 80 | 66,30 64,38 | 81,60 64,38 | 4.358 286.468 | 2 | ||
| DANONE SA 851194 Tradegate | 66,74 66,06 | -0,06 -0,09 % | 30.04. | 66,74 80 | 66,92 80 | 67,02 65,62 | 80,02 63,56 | 4.299 285.331 | 15 | ||
| NN GROUP NV A115DY Tradegate | 74,42 73,34 | +0,06 +0,08 % | 30.04. | 74,36 70 | 74,38 70 | 74,46 73,00 | 74,46 52,66 | 3.843 283.759 | 1 | ||
| THALES SA 850842 Tradegate | 232,80 229,10 | +0,60 +0,26 % | 30.04. | 231,90 23 | 232,70 23 | 233,40 228,00 | 279,30 216,40 | 1.215 281.798 | 1 | ||
| CARREFOUR SA 852362 Tradegate | 17,020 16,595 | +0,045 +0,27 % | 30.04. | 16,940 310 | 17,020 310 | 17,210 16,600 | 17,210 11,585 | 16.620 281.398 | 2 | ||
| LOREAL SA 853888 Tradegate | 367,65 362,20 | +0,80 +0,22 % | 30.04. | 366,30 15 | 367,70 15 | 367,65 359,45 | 408,15 338,90 | 770 280.363 | 4 | ||
| VOESTALPINE AG 897200 Tradegate | 43,880 43,000 | +0,080 +0,18 % | 30.04. | 43,700 80 | 43,880 80 | 43,880 42,260 | 49,220 22,060 | 6.314 271.910 | 2 | ||
| CAPGEMINI SE 869858 Tradegate | 102,65 103,60 | -0,10 -0,10 % | 30.04. | 102,55 51 | 103,00 51 | 108,60 101,05 | 156,05 94,88 | 2.549 266.873 | 9 | ||
| ROCHE HOLDING AG PS A424UK Tradegate | 347,15 346,00 | +0,15 +0,04 % | 30.04. | 346,60 16 | 347,65 15 | 348,95 342,00 | 411,15 259,00 | 764 264.699 | 20 | ||
| VERBUND AG 877738 Tradegate | 64,20 62,50 | 0,00 0,00 % | 30.04. | 64,10 80 | 64,30 150 | 64,40 62,25 | 70,10 57,05 | 4.134 262.643 | 5 | ||
| MONDI PLC A3E2FD Tradegate | 8,850 8,700 | -0,050 -0,56 % | 30.04. | 8,850 587 | 8,950 578 | 8,900 8,600 | 14,800 8,500 | 29.581 262.505 | 10 | ||
| PERNOD RICARD SA 853373 Tradegate | 62,82 62,74 | -0,04 -0,06 % | 30.04. | 62,74 83 | 63,02 83 | 63,26 61,48 | 107,35 59,28 | 4.176 260.697 | 5 | ||
| FRESNILLO PLC A0MVZE Tradegate | 36,740 36,400 | -0,260 -0,70 % | 30.04. | 36,680 143 | 37,320 140 | 38,480 36,180 | 51,95 11,310 | 6.989 259.953 | 1 | ||
| ALCON AG A2PDXE Tradegate | 63,60 62,48 | -0,02 -0,03 % | 30.04. | 63,54 90 | 63,72 160 | 63,96 61,84 | 87,40 61,76 | 4.013 253.710 | 1 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 64,42 62,46 | +0,06 +0,09 % | 30.04. | 64,34 80 | 64,38 80 | 64,54 62,00 | 68,82 48,880 | 3.788 242.173 | 30 | ||
| GEBERIT AG A0MQWG Tradegate | 577,20 567,40 | +1,80 +0,31 % | 30.04. | 574,80 10 | 576,40 10 | 579,40 563,20 | 720,00 563,20 | 409 236.286 | 13 | ||
| ANTOFAGASTA PLC 867578 Tradegate | 41,820 39,800 | +0,400 +0,97 % | 30.04. | 41,060 127 | 41,730 125 | 41,820 40,550 | 51,96 19,550 | 5.595 231.098 | 1 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 50,72 50,58 | +0,08 +0,16 % | 30.04. | 50,62 110 | 50,68 110 | 50,78 49,970 | 58,46 40,860 | 4.544 228.963 | 3 | ||
| UMICORE SA A2H5A3 Tradegate | 18,250 16,950 | -0,080 -0,44 % | 30.04. | 18,260 190 | 18,390 164 | 18,390 16,700 | 22,060 7,985 | 12.973 228.629 | 2 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 66,60 65,86 | +0,04 +0,06 % | 30.04. | 66,56 80 | 66,64 80 | 66,60 65,58 | 164,05 59,04 | 3.430 226.205 | 8 | ||
| EASYJET PLC A1JTC1 Xetra | 4,140 4,103 | +0,037 +0,90 % | 30.04. | 4,103 1.000 | 4,165 3.000 | 4,150 4,020 | 7,000 3,959 | 54.225 223.018 | 5 | ||
| SIKA AG A2JNV8 Tradegate | 157,20 154,25 | +0,30 +0,19 % | 30.04. | 156,70 34 | 157,15 34 | 157,65 152,80 | 242,00 132,45 | 1.410 218.748 | 15 | ||
| ADECCO GROUP AG 922031 Tradegate | 19,580 19,030 | -0,060 -0,31 % | 30.04. | 19,610 159 | 19,670 159 | 19,580 19,340 | 28,900 18,880 | 11.196 218.415 | - | ||
| ORANGE SA 906849 Tradegate | 17,750 17,570 | -0,040 -0,22 % | 30.04. | 17,750 300 | 17,835 300 | 17,840 17,380 | 18,560 12,190 | 12.242 216.546 | 8 | ||
| YARA INTERNATIONAL ASA A0BL7F Tradegate | 50,06 48,960 | +0,09 +0,18 % | 30.04. | 49,870 110 | 50,10 110 | 50,08 48,340 | 53,92 28,460 | 4.297 210.809 | 19 | ||
| KONE OYJ A0ET4X Tradegate | 54,74 54,86 | +0,16 +0,29 % | 30.04. | 54,46 100 | 54,74 100 | 56,38 53,74 | 64,30 52,30 | 3.815 207.652 | - | ||
| TELEFONICA SA 850775 Tradegate | 3,843 3,803 | -0,015 -0,39 % | 30.04. | 3,838 1.360 | 3,877 1.340 | 3,883 3,753 | 4,899 3,232 | 53.914 206.155 | 7 | ||
| NEXI SPA A2PF9H Tradegate | 4,036 3,951 | -0,016 -0,39 % | 30.04. | 4,032 1.290 | 4,074 1.280 | 4,075 3,912 | 5,708 2,670 | 50.714 204.778 | - | ||
| ABIVAX SA A14UQC Tradegate | 98,65 92,30 | -0,45 -0,45 % | 30.04. | 98,60 50 | 99,55 40 | 98,65 92,15 | 130,80 5,090 | 2.126 202.115 | - | ||
| SAAB AB A403UW Tradegate | 51,83 51,30 | +0,18 +0,35 % | 30.04. | 51,55 70 | 51,77 60 | 52,29 50,35 | 69,74 38,440 | 3.787 196.051 | 5 | ||
| NEXANS SA 676168 Tradegate | 158,30 151,40 | +0,20 +0,13 % | 30.04. | 157,80 20 | 158,40 20 | 160,50 150,00 | 160,00 95,00 | 1.192 187.514 | 5 | ||
| SIGNIFY NV A2AJ7T Tradegate | 19,550 21,120 | +0,010 +0,05 % | 30.04. | 19,500 170 | 19,590 160 | 20,000 19,000 | 23,900 17,080 | 9.576 184.638 | 6 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 22,380 21,910 | +0,470 +2,15 % | 30.04. | 22,110 1.500 | 22,630 1.500 | 22,390 22,010 | 27,570 19,125 | 7.976 177.029 | 74 | ||
| UBS GROUP AG A12DFH Xetra | 37,560 37,080 | +0,480 +1,29 % | 30.04. | 37,480 72 | 37,630 72 | 37,680 36,470 | 41,250 26,280 | 4.785 176.917 | 188 | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 25,630 24,750 | +0,140 +0,55 % | 30.04. | 25,380 210 | 25,610 210 | 25,640 24,780 | 27,830 21,730 | 6.916 175.813 | 14 | ||
| EXOR NV A2DHZ4 Tradegate | 66,50 66,00 | +0,25 +0,38 % | 30.04. | 66,15 80 | 66,35 80 | 66,90 65,25 | 92,55 59,90 | 2.616 172.623 | 2 | ||
| SUBSEA 7 SA 889539 Tradegate | 30,600 29,960 | +0,060 +0,20 % | 30.04. | 30,500 150 | 30,600 150 | 31,000 29,600 | 31,000 13,370 | 5.623 170.240 | 4 | ||
| SWISS RE AG A1H81M Tradegate | 137,85 134,50 | +0,35 +0,25 % | 30.04. | 137,30 38 | 137,70 38 | 138,85 133,40 | 169,55 130,60 | 1.237 168.452 | 2 | ||
| SSAB AB B 881832 Stuttgart | 7,664 7,436 | 0,000 0,00 % | 30.04. | 7,656 2.610 | 7,670 2.608 | 7,710 7,512 | 8,034 4,680 | 28.300 167.466 | 7 | ||
| DASSAULT AVIATION SA A3C9Y0 Tradegate | 296,80 288,80 | -0,20 -0,07 % | 30.04. | 296,60 20 | 297,80 20 | 297,80 285,40 | 361,80 254,20 | 553 161.177 | - | ||
| AKZO NOBEL NV A2PB32 Tradegate | 50,16 49,540 | +0,08 +0,16 % | 30.04. | 50,02 110 | 50,12 110 | 50,42 49,020 | 62,72 46,250 | 3.198 159.373 | 1 | ||
| KERING SA 851223 Tradegate | 232,90 231,15 | +0,10 +0,04 % | 30.04. | 232,80 23 | 233,00 23 | 233,25 229,35 | 353,75 167,20 | 668 155.186 | 16 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.