1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 374,8 Mio. 326,9 Mio. 320,5 Mio. 298,6 Mio. 259,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PARTNERS GROUP HOLDING AG A0JJY6 Tradegate | 1.160,50 1.140,50 | -1,00 -0,09 % | 28.01. | 1.168,00 5 | 1.170,50 5 | 1.163,50 1.148,00 | 1.284,00 977,80 | 53 61.234 | 1 | ||
| HELVETIA BALOISE HOLDING AG A2PKFK Tradegate | 211,00 210,40 | 0,00 0,00 % | 28.01. | 212,00 25 | 212,20 25 | 211,80 209,80 | 230,80 190,00 | 279 58.580 | 3 | ||
| RANDSTAD NV 879309 Tradegate | 28,500 27,930 | +0,170 +0,60 % | 28.01. | 28,450 190 | 28,460 190 | 28,620 27,960 | 44,050 27,960 | 2.043 57.709 | 1 | ||
| SAIPEM SPA A3DN68 Xetra | 3,032 3,038 | 0,000 0,00 % | 28.01. | 3,012 137 | 3,026 6 | 3,046 3,003 | 3,046 2,179 | 18.911 56.974 | 5 | ||
| ABIVAX SA A14UQC Tradegate | 95,80 96,10 | -0,30 -0,31 % | 08:36 | 95,90 50 | 96,50 50 | 97,00 95,60 | 130,80 4,600 | 590 56.760 | - | ||
| SWISS RE AG A1H81M Tradegate | 134,50 132,25 | +2,25 +1,70 % | 08:21 | 134,30 40 | 134,65 40 | 134,50 132,70 | 169,55 130,60 | 423 56.753 | 2 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,266 4,272 | -0,062 -1,43 % | 28.01. | 4,310 1.189 | 4,374 1.171 | 4,360 4,266 | 4,848 3,604 | 12.895 55.675 | 5 | ||
| GIVAUDAN SA 938427 Tradegate | 3.320,00 3.403,00 | -83,00 -2,44 % | 08:11 | 3.320,00 2 | 3.360,00 2 | 3.370,00 3.310,00 | 4.524,00 3.240,00 | 16 53.522 | 3 | ||
| ROCHE HOLDING AG GS 855167 Tradegate | 364,95 364,75 | +0,20 +0,05 % | 08:48 | 364,20 10 | 364,95 10 | 365,55 357,95 | 387,15 259,00 | 143 51.782 | 20 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,154 8,988 | +0,054 +0,59 % | 28.01. | 9,100 600 | 9,186 600 | 9,154 8,976 | 9,504 7,548 | 5.656 50.856 | - | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 26,030 26,560 | -0,060 -0,23 % | 28.01. | 26,150 200 | 26,270 200 | 26,910 26,010 | 33,090 17,185 | 1.871 49.345 | 7 | ||
| ENGIE SA A0ER6Q Tradegate | 24,990 24,820 | +0,170 +0,68 % | 08:48 | 0,000 250 | 0,000 250 | 25,000 24,750 | 24,900 15,410 | 1.922 47.970 | 6 | ||
| WARTSILA CORPORATION 881050 Tradegate | 33,230 33,620 | +0,030 +0,09 % | 28.01. | 33,320 160 | 33,400 160 | 33,800 33,030 | 34,000 13,605 | 1.427 47.726 | 11 | ||
| SWEDBANK AB 895705 Tradegate | 33,000 32,940 | +0,060 +0,18 % | 08:21 | 33,000 100 | 33,490 100 | 34,150 33,000 | 33,630 16,975 | 1.404 47.304 | - | ||
| AKER BP ASA A0LHC1 Tradegate | 24,470 24,420 | +0,050 +0,20 % | 08:46 | 24,410 220 | 24,470 220 | 24,540 24,390 | 24,990 16,695 | 1.868 45.716 | 9 | ||
| NOVARTIS AG 904278 Tradegate | 124,08 123,86 | +0,22 +0,18 % | 08:48 | 124,08 81 | 124,42 81 | 124,60 123,84 | 127,70 93,95 | 368 45.684 | 105 | ||
| FORTUM OYJ 916660 Tradegate | 20,170 20,150 | -0,040 -0,20 % | 28.01. | 20,140 300 | 20,190 300 | 20,400 20,000 | 20,400 12,355 | 2.238 45.451 | 11 | ||
| GENMAB A/S 565131 Tradegate | 275,40 285,90 | -0,50 -0,18 % | 28.01. | 276,80 20 | 278,60 20 | 289,00 273,10 | 306,20 155,00 | 152 42.064 | - | ||
| BOLIDEN AB A3D69V Tradegate | 61,48 60,26 | +1,22 +2,02 % | 08:01 | 61,58 90 | 62,08 90 | 62,20 60,24 | 60,78 23,710 | 669 40.967 | - | ||
| BIOMERIEUX A2DXZH Tradegate | 98,70 100,00 | -0,70 -0,70 % | 28.01. | 99,60 12 | 99,90 11 | 100,50 98,40 | 142,00 98,40 | 398 39.299 | 1 | ||
| PSP SWISS PROPERTY AG A0CA16 Tradegate | 164,90 161,40 | -0,20 -0,12 % | 28.01. | 165,80 19 | 166,60 19 | 168,00 164,70 | 168,00 140,90 | 234 38.795 | - | ||
| AIR LIQUIDE SA 850133 Tradegate | 158,02 156,72 | +1,30 +0,83 % | 08:48 | 156,70 35 | 158,02 35 | 158,02 156,00 | 187,08 155,00 | 247 38.686 | 7 | ||
| BNP PARIBAS SA 887771 Tradegate | 91,01 89,96 | +1,05 +1,17 % | 08:48 | 90,81 60 | 91,01 8.998 | 91,01 90,38 | 90,89 60,00 | 421 38.221 | 41 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,590 0,577 | +0,000 +0,07 % | 28.01. | 0,588 8.900 | 0,597 8.800 | 0,590 0,577 | 0,590 0,247 | 64.996 37.692 | 1 | ||
| ORANGE SA 906849 Tradegate | 15,750 15,590 | +0,160 +1,03 % | 08:45 | 15,580 400 | 15,755 400 | 15,750 15,600 | 15,685 10,110 | 2.365 37.127 | 8 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,632 10,682 | -0,050 -0,47 % | 08:47 | 10,634 500 | 10,710 700 | 10,752 10,632 | 10,878 4,500 | 3.418 36.591 | 60 | ||
| SARTORIUS STEDIM BIOTECH SA A2AJKS Tradegate | 197,35 204,00 | +0,35 +0,18 % | 28.01. | 197,25 16 | 197,90 16 | 206,10 196,40 | 228,50 150,10 | 183 36.541 | 1 | ||
| EXOR NV A2DHZ4 Xetra | 68,60 68,50 | 0,00 0,00 % | 28.01. | 68,45 300 | 68,75 160 | 68,85 68,35 | 97,05 68,35 | 524 35.981 | 2 | ||
| CENTRICA PLC A0DK6K Tradegate | 2,203 2,161 | -0,019 -0,86 % | 28.01. | 2,196 2.362 | 2,231 2.324 | 2,203 2,164 | 2,203 1,592 | 16.430 35.875 | 4 | ||
| ORSTED A/S A0NBLH Tradegate | 19,660 19,775 | -0,115 -0,58 % | 08:43 | 19,665 270 | 19,740 270 | 19,695 19,625 | 44,700 13,945 | 1.787 35.186 | 17 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 71,48 71,06 | +0,42 +0,59 % | 08:47 | 71,40 80 | 71,46 80 | 71,48 71,26 | 72,90 30,170 | 492 35.135 | 19 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 21,400 21,800 | -0,200 -0,93 % | 28.01. | 21,400 244 | 21,600 242 | 21,800 21,200 | 21,800 10,300 | 1.614 34.686 | 40 | ||
| FASTIGHETS AB BALDER A3DM8U Tradegate | 6,200 6,114 | -0,028 -0,45 % | 28.01. | 6,244 497 | 6,290 493 | 6,224 6,200 | 6,790 6,016 | 5.500 34.163 | 2 | ||
| UNILEVER PLC A41NM1 Tradegate | 55,60 55,60 | 0,00 0,00 % | 08:36 | 55,59 100 | 55,79 100 | 55,83 55,57 | 57,58 47,350 | 610 33.966 | 8 | ||
| GETINGE AB 889714 Tradegate | 18,670 18,840 | +0,055 +0,30 % | 28.01. | 18,665 280 | 18,750 280 | 19,405 18,570 | 21,360 16,045 | 1.804 33.939 | 1 | ||
| PEARSON PLC 858266 Xetra | 10,965 11,055 | 0,000 0,00 % | 28.01. | 10,915 2.000 | 11,010 2.000 | 11,015 10,745 | 16,455 10,680 | 3.120 33.840 | 17 | ||
| ESSITY AB B A2DS20 Tradegate | 24,310 24,260 | -0,010 -0,04 % | 28.01. | 24,430 220 | 24,440 220 | 24,340 24,110 | 28,400 21,360 | 1.382 33.452 | 2 | ||
| FLUGHAFEN ZUERICH AG A2AJEP Tradegate | 260,20 266,60 | -1,20 -0,46 % | 28.01. | 262,40 12 | 263,40 12 | 270,80 260,00 | 284,60 224,80 | 127 33.387 | 2 | ||
| VALEO SE A2ALDB Tradegate | 12,190 12,510 | +0,005 +0,04 % | 28.01. | 12,230 260 | 12,255 260 | 12,495 12,190 | 12,830 6,794 | 2.650 33.008 | 7 | ||
| SWISSCOM AG 916234 Tradegate | 689,00 683,50 | +0,50 +0,07 % | 28.01. | 688,00 8 | 689,50 8 | 690,00 679,50 | 690,00 439,70 | 48 32.958 | 15 | ||
| ARCADIS NV A0Q163 Tradegate | 37,580 37,040 | 0,000 0,00 % | 28.01. | 37,660 140 | 37,800 140 | 37,900 37,540 | 55,60 34,220 | 860 32.323 | 2 | ||
| DNB BANK ASA A2QG6Z Tradegate | 24,120 24,570 | -0,070 -0,29 % | 28.01. | 24,250 300 | 24,420 300 | 24,730 24,080 | 24,790 19,215 | 1.335 32.291 | 1 | ||
| MOBIMO HOLDING AG 930290 Tradegate | 416,00 421,50 | -3,00 -0,72 % | 28.01. | 421,00 8 | 422,50 8 | 416,00 408,00 | 420,50 336,00 | 75 31.094 | - | ||
| SAAB AB A403UW Tradegate | 67,31 67,08 | +0,23 +0,34 % | 08:48 | 67,08 90 | 67,31 90 | 67,43 67,00 | 69,74 18,500 | 457 30.700 | 5 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 31,190 31,250 | -0,060 -0,19 % | 08:48 | 0,000 170 | 0,000 170 | 31,390 31,190 | 32,890 26,840 | 964 30.161 | 6 | ||
| LOREAL SA 853888 Tradegate | 380,90 383,25 | -2,35 -0,61 % | 08:37 | 378,65 15 | 381,40 15 | 384,10 380,85 | 408,15 328,00 | 76 29.074 | 4 | ||
| THALES SA 850842 Tradegate | 260,40 258,70 | +1,70 +0,66 % | 08:31 | 259,10 21 | 260,70 20 | 260,60 258,80 | 279,30 152,55 | 108 28.087 | 1 | ||
| B&M EUROPEAN VALUE RETAIL SA A1154Z Tradegate | 2,000 1,960 | -0,020 -0,99 % | 28.01. | 1,990 1.600 | 2,100 1.500 | 2,020 1,980 | 3,060 1,730 | 14.000 28.016 | 1 | ||
| GEBERIT AG A0MQWG Tradegate | 650,20 648,20 | +1,40 +0,22 % | 28.01. | 652,20 8 | 653,80 8 | 650,20 646,80 | 700,80 610,00 | 43 27.886 | 13 | ||
| HALMA PLC 865047 Tradegate | 41,980 42,360 | +0,360 +0,86 % | 28.01. | 41,520 127 | 41,940 125 | 42,000 41,600 | 43,440 27,340 | 650 27.108 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.