1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 244,6 Mio. 217,1 Mio. 214,4 Mio. 204,1 Mio. 183,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UPM-KYMMENE OYJ 881026 Tradegate | 23,160 23,110 | 0,000 0,00 % | 05.11. | 23,150 230 | 23,170 230 | 23,240 22,830 | 30,040 21,730 | 10.237 236.938 | 14 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 54,72 54,24 | +0,08 +0,15 % | 05.11. | 54,62 96 | 54,64 96 | 54,78 54,00 | 59,40 24,005 | 4.324 234.203 | 19 | ||
| TELEFONAKTIEBOLAGET LM ERICSSON B 850001 Tradegate | 8,536 8,530 | -0,008 -0,09 % | 05.11. | 8,536 7.900 | 8,546 700 | 8,576 8,460 | 9,006 5,848 | 26.531 226.993 | 20 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,000 28,800 | +0,090 +0,31 % | 05.11. | 28,840 181 | 28,980 180 | 29,180 28,680 | 32,890 26,180 | 7.829 225.909 | 6 | ||
| AKER BP ASA A0LHC1 Tradegate | 21,900 22,200 | +0,010 +0,05 % | 05.11. | 21,880 240 | 21,950 240 | 22,210 21,790 | 24,990 16,695 | 9.887 216.718 | 9 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 32,430 32,420 | +0,010 +0,03 % | 05.11. | 32,430 5 | 32,410 2 | 32,460 32,110 | 35,450 20,550 | 6.656 214.893 | 2 | ||
| ORANGE SA 906849 Tradegate | 13,785 13,755 | +0,050 +0,36 % | 05.11. | 13,700 400 | 13,765 400 | 13,850 13,705 | 14,555 9,370 | 15.349 211.217 | 8 | ||
| REPSOL SA 876845 Tradegate | 16,045 15,820 | +0,055 +0,34 % | 05.11. | 15,935 330 | 16,050 893 | 16,045 15,705 | 16,050 9,404 | 13.180 210.013 | 8 | ||
| SAFRAN 924781 Tradegate | 306,50 308,80 | -0,20 -0,07 % | 05.11. | 306,20 20 | 307,30 20 | 308,90 305,10 | 319,90 192,45 | 666 204.869 | 22 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 24,100 24,240 | -0,010 -0,04 % | 05.11. | 24,040 300 | 24,190 300 | 24,280 23,780 | 41,750 23,780 | 8.523 203.611 | 4 | ||
| FORTUM OYJ 916660 Tradegate | 20,000 20,100 | +0,120 +0,60 % | 05.11. | 19,825 300 | 19,940 300 | 20,140 19,875 | 20,310 12,355 | 9.873 197.615 | 11 | ||
| ROCHE HOLDING AG GS 855167 Tradegate | 285,10 283,50 | 0,00 0,00 % | 05.11. | 284,80 20 | 285,45 19 | 285,35 281,75 | 316,60 259,00 | 681 192.916 | 20 | ||
| NN GROUP NV A115DY Tradegate | 60,96 59,64 | +0,18 +0,30 % | 05.11. | 60,68 90 | 60,92 90 | 61,18 59,50 | 63,38 40,760 | 3.117 187.472 | 1 | ||
| CLARIANT AG 895929 Tradegate | 7,430 7,440 | -0,030 -0,40 % | 05.11. | 7,430 1.328 | 7,490 416 | 7,485 7,430 | 10,400 7,430 | 24.935 185.790 | 14 | ||
| TELEPERFORMANCE SE 889287 Tradegate | 61,80 60,84 | +0,40 +0,65 % | 05.11. | 61,00 20 | 61,80 75 | 64,16 60,02 | 108,20 59,30 | 2.909 181.637 | - | ||
| FINECOBANK BANCA FINECO SPA A116MH Xetra | 20,960 20,190 | +0,770 +3,81 % | 05.11. | 20,730 50 | 33,100 990 | 21,090 20,380 | 21,090 18,315 | 8.723 180.323 | 1 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 82,72 81,40 | -0,04 -0,05 % | 05.11. | 82,66 70 | 82,90 70 | 83,44 80,72 | 108,00 74,00 | 2.138 176.434 | 18 | ||
| UBS GROUP AG A12DFH Tradegate | 33,440 32,990 | +0,130 +0,39 % | 05.11. | 33,260 156 | 33,350 156 | 33,830 33,020 | 36,070 26,150 | 5.215 175.218 | 188 | ||
| ARGENX SE A11602 Tradegate | 721,00 726,20 | -3,60 -0,50 % | 05.11. | 722,80 8 | 726,20 8 | 735,20 710,00 | 747,60 442,00 | 240 173.738 | 10 | ||
| INVESTOR AB B A3CMTG Tradegate | 28,850 28,475 | +0,040 +0,14 % | 05.11. | 28,800 190 | 28,830 190 | 28,870 28,335 | 29,605 21,670 | 6.048 173.114 | 1 | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 1.792,50 1.757,50 | -12,00 -0,66 % | 05.11. | 1.803,00 3 | 1.806,50 3 | 1.825,00 1.751,00 | 1.977,50 1.173,00 | 92 166.384 | 23 | ||
| SAAB AB A403UW Tradegate | 46,930 47,510 | -0,030 -0,06 % | 05.11. | 46,875 130 | 47,055 130 | 47,625 46,815 | 53,70 18,500 | 3.444 162.461 | 5 | ||
| VOESTALPINE AG 897200 Tradegate | 30,100 30,080 | -0,020 -0,07 % | 05.11. | 30,080 110 | 30,180 110 | 30,340 29,860 | 34,080 16,690 | 5.349 161.002 | 2 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,826 4,778 | +0,048 +1,00 % | 05.11. | 4,796 10.000 | 4,856 10.000 | 4,831 4,758 | 4,889 2,476 | 33.510 160.211 | 16 | ||
| BARRY CALLEBAUT AG 914661 Tradegate | 1.132,00 1.066,00 | +2,00 +0,18 % | 05.11. | 1.125,00 3 | 1.136,00 3 | 1.158,00 1.020,00 | 1.342,00 768,50 | 143 156.803 | - | ||
| VERBUND AG 877738 Tradegate | 67,75 68,40 | +0,20 +0,30 % | 05.11. | 67,40 80 | 67,70 80 | 68,95 66,10 | 77,35 59,30 | 2.323 156.698 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 24,340 24,510 | -0,170 -0,69 % | 05.11. | 24,250 700 | 24,430 349 | 24,860 24,270 | 27,590 19,125 | 6.368 156.670 | 74 | ||
| EDP SA 906980 Tradegate | 4,374 4,344
| -0,001 -0,02 % | 05.11. | 4,368 1.200 | 4,382 1.200 | 4,407 4,329 | 4,496 2,863 | 35.505 156.006 | 2 | ||
| HOLCIM LTD 869898 Tradegate | 76,90 75,22 | +0,18 +0,23 % | 05.11. | 76,62 69 | 76,82 68 | 76,92 74,98 | 105,70 55,18 | 2.052 155.656 | 20 | ||
| ABB LTD 919730 Tradegate | 62,08 62,30 | +0,16 +0,26 % | 05.11. | 61,86 84 | 62,02 84 | 62,72 61,80 | 69,40 46,920 | 2.434 151.184 | 18 | ||
| RECKITT BENCKISER GROUP PLC A0M1W6 Xetra | 66,68 66,10 | +0,58 +0,88 % | 05.11. | 66,34 600 | 67,00 13 | 66,80 66,26 | 68,98 53,54 | 2.271 151.102 | 5 | ||
| SWISS RE AG A1H81M Tradegate | 161,00 157,85 | +0,10 +0,06 % | 05.11. | 160,70 33 | 161,15 33 | 161,35 157,80 | 169,55 142,90 | 908 144.796 | 2 | ||
| EXOR NV A2DHZ4 Xetra | 74,90 74,60 | +0,30 +0,40 % | 05.11. | 74,60 300 | 75,15 149 | 75,40 74,90 | 97,05 71,35 | 1.912 143.751 | 2 | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 21,670 21,620 | +0,060 +0,28 % | 05.11. | 21,550 240 | 21,680 240 | 21,740 21,200 | 36,700 18,450 | 6.600 141.917 | 4 | ||
| SAMPO OYJ A3EWDB Xetra | 9,776 9,798 | -0,022 -0,22 % | 05.11. | 9,000 50 | 24,320 36 | 9,776 9,526 | 9,940 9,520 | 14.057 134.600 | 6 | ||
| CAIXABANK SA A0MZR4 Tradegate | 9,104 9,092 | +0,044 +0,49 % | 05.11. | 9,028 600 | 9,092 600 | 9,154 8,928 | 9,352 5,002 | 14.727 132.875 | 13 | ||
| DASSAULT AVIATION SA A3C9Y0 Tradegate | 271,80 276,80 | -0,20 -0,07 % | 05.11. | 271,40 20 | 272,60 20 | 277,00 271,20 | 332,00 185,80 | 482 132.523 | - | ||
| GLENCORE PLC A1JAGV Tradegate | 4,062 3,989 | +0,010 +0,23 % | 05.11. | 4,047 10.000 | 4,057 1.300 | 4,063 3,949 | 5,076 2,571 | 32.862 131.234 | 23 | ||
| FDJ UNITED A2PU5K Tradegate | 24,940 24,820 | +0,080 +0,32 % | 05.11. | 24,800 130 | 24,900 130 | 25,080 24,700 | 40,100 24,700 | 5.260 130.843 | 2 | ||
| HEINEKEN NV A0CA0G Tradegate | 69,46 68,22 | -0,04 -0,06 % | 05.11. | 69,36 80 | 69,62 80 | 69,62 68,04 | 82,98 63,68 | 1.819 126.141 | 2 | ||
| AMUNDI SA A143DP Tradegate | 63,30 64,15 | -0,70 -1,09 % | 05.11. | 63,70 200 | 64,25 50 | 64,65 63,30 | 75,95 56,45 | 1.961 125.892 | 6 | ||
| GENMAB A/S 565131 Tradegate | 253,00 251,20 | +0,90 +0,36 % | 05.11. | 251,20 25 | 253,10 25 | 253,00 246,80 | 287,00 155,00 | 501 124.179 | - | ||
| EVOLUTION AB A2PK19 Tradegate | 57,84 57,30 | +0,20 +0,35 % | 05.11. | 57,50 100 | 57,78 90 | 57,98 56,70 | 87,86 56,00 | 2.042 116.792 | - | ||
| WISE PLC A3CTVY Tradegate | 11,100 10,990 | -0,030 -0,27 % | 05.11. | 10,990 471 | 11,270 463 | 11,230 10,870 | 14,590 9,730 | 10.618 116.359 | 9 | ||
| NESTE OYJ A0D9U6 Tradegate | 17,115 17,525 | +0,035 +0,20 % | 05.11. | 17,045 310 | 17,120 310 | 17,485 16,800 | 20,150 6,834 | 6.743 115.534 | 4 | ||
| BANK POLSKA KASA OPIEKI SA 914910 Frankfurt | 44,820 44,920 | -0,100 -0,22 % | 05.11. | 44,160 750 | 45,180 750 | 44,820 44,570 | 52,12 31,070 | 2.550 114.291 | 1 | ||
| TOMRA SYSTEMS ASA A3DHA0 Tradegate | 10,320 10,210 | +0,020 +0,19 % | 05.11. | 10,290 500 | 10,310 500 | 10,320 10,120 | 16,470 9,700 | 11.119 113.363 | 3 | ||
| ENDESA SA 871028 Tradegate | 32,050 31,630 | +0,070 +0,22 % | 05.11. | 31,960 170 | 32,010 170 | 32,050 31,500 | 32,050 19,160 | 3.558 113.299 | 4 | ||
| BANCO DE SABADELL SA A0MRD4 Tradegate | 3,282 3,310 | +0,021 +0,64 % | 05.11. | 3,244 1.700 | 3,280 1.600 | 3,322 3,238 | 3,580 1,730 | 34.618 112.799 | 12 | ||
| MONCLER SPA A1W66W Tradegate | 53,66 51,78 | +0,12 +0,22 % | 05.11. | 53,40 100 | 53,68 100 | 53,92 52,18 | 69,46 45,580 | 2.073 110.751 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .