1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 125,3 Mio. 115,7 Mio. 106,3 Mio. 96,0 Mio. 94,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SKF AB B 852608 Tradegate | 16,670 16,860 | -0,190 -1,13 % | 11:14 | 16,520 1.300 | 16,550 1.300 | 17,095 16,420 | 22,000 14,400 | 5.026 84.348 | 9 | ||
| DANSKE BANK A/S 850857 Tradegate | 29,400 29,280 | +0,120 +0,41 % | 11:48 | 29,410 174 | 29,430 850 | 29,560 29,160 | 33,470 24,010 | 2.720 80.040 | 10 | ||
| JUST EAT TAKEAWAY.COM NV A2ASAC Tradegate | 19,140 19,165 | -0,025 -0,13 % | 12:11 | 19,135 270 | 19,145 270 | 19,240 19,100 | 19,800 10,010 | 4.136 79.160 | 1 | ||
| IBERDROLA SA A0M46B Tradegate | 15,350 15,280 | +0,070 +0,46 % | 12:44 | 15,355 2.000 | 15,365 2.000 | 15,450 15,200 | 15,915 11,465 | 5.057 77.748 | 9 | ||
| DASSAULT AVIATION SA A3C9Y0 Tradegate | 298,00 299,20 | -1,20 -0,40 % | 12:39 | 296,60 70 | 297,40 70 | 300,80 294,00 | 325,60 160,10 | 260 77.351 | - | ||
| DANONE SA 851194 Tradegate | 75,54 75,52 | +0,02 +0,03 % | 12:35 | 75,56 470 | 75,58 470 | 75,74 74,46 | 75,66 56,24 | 1.019 76.498 | 15 | ||
| IMCD NV A116P8 Tradegate | 120,65 114,05 | +6,60 +5,79 % | 12:02 | 120,10 130 | 120,15 130 | 120,65 117,00 | 157,85 110,35 | 617 73.312 | - | ||
| AEGON LTD A3ET99 Tradegate | 5,664 5,658 | +0,006 +0,11 % | 12:41 | 5,652 3.600 | 5,656 3.600 | 5,706 5,664 | 6,540 4,836 | 12.906 73.273 | - | ||
| ABN AMRO BANK NV A143G0 Tradegate | 17,890 18,670 | -0,780 -4,18 % | 12:48 | 17,870 840 | 17,880 840 | 18,000 17,750 | 20,570 14,100 | 4.005 71.715 | - | ||
| GAZTRANSPORT ET TECHNIGAZ SA A1XEHR Tradegate | 138,20 140,70 | -2,50 -1,78 % | 12:40 | 138,40 144 | 138,70 144 | 141,70 138,20 | 160,40 115,20 | 510 70.882 | 2 | ||
| EDENRED SE A1C0JG Tradegate | 29,340 32,020 | -2,680 -8,37 % | 12:47 | 29,270 520 | 29,290 520 | 32,130 29,000 | 48,140 27,500 | 2.298 70.734 | - | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,341 0,339 | +0,002 +0,53 % | 12:39 | 0,341 87.900 | 0,342 87.900 | 0,342 0,338 | 0,338 0,200 | 205.602 69.924 | 1 | ||
| M&G PLC A2PSZW Tradegate | 2,388 2,356 | +0,032 +1,36 % | 12:04 | 2,384 4.200 | 2,400 9.463 | 2,388 2,380 | 2,776 2,012 | 29.255 69.755 | 4 | ||
| COLOPLAST A/S A1KAGC Tradegate | 97,40 95,62 | +1,78 +1,86 % | 12:47 | 97,40 400 | 97,42 400 | 97,40 95,68 | 128,50 87,26 | 722 69.602 | - | ||
| COFINIMMO SA 914421 Tradegate | 65,10 65,10 | 0,00 0,00 % | 12:09 | 65,95 151 | 66,10 151 | 65,70 64,65 | 67,70 51,75 | 1.059 69.290 | - | ||
| HEINEKEN NV A0CA0G Tradegate | 77,66 77,96 | -0,30 -0,38 % | 12:40 | 77,68 450 | 77,70 450 | 78,06 77,12 | 97,20 63,68 | 842 65.358 | 2 | ||
| BANK OF IRELAND GROUP PLC A2DR6L Xetra | 10,495 10,900 | -0,405 -3,72 % | 12:23 | 10,405 625 | 10,585 130 | 10,680 10,495 | 12,640 8,212 | 6.184 65.195 | 4 | ||
| SVENSKA CELLULOSA AB 856193 Tradegate | 11,585 11,975 | -0,390 -3,26 % | 12:43 | 11,585 2.600 | 11,595 2.600 | 12,050 11,575 | 14,670 10,735 | 5.441 63.819 | 1 | ||
| KERING SA 851223 Tradegate | 172,52 173,90 | -1,38 -0,79 % | 12:41 | 172,60 240 | 172,76 240 | 178,32 170,64 | 345,60 152,22 | 365 63.517 | 16 | ||
| SUBSEA 7 SA 889539 Tradegate | 13,090 13,070 | +0,020 +0,15 % | 11:34 | 12,930 500 | 12,940 500 | 13,130 12,990 | 18,170 11,000 | 4.590 59.962 | 4 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 48,930 48,360 | +0,570 +1,18 % | 11:58 | 48,810 800 | 48,830 800 | 48,930 48,390 | 56,24 41,520 | 1.227 59.749 | 3 | ||
| NEXANS SA 676168 Tradegate | 90,80 89,60 | +1,20 +1,34 % | 12:41 | 90,55 165 | 90,65 165 | 91,15 89,50 | 143,60 75,15 | 644 58.548 | 5 | ||
| SVENSKA HANDELSBANKEN AB A A14S60 Tradegate | 10,520 10,555 | -0,035 -0,33 % | 12:07 | 10,500 2.000 | 10,505 2.000 | 10,640 10,520 | 12,495 8,100 | 5.482 58.128 | 1 | ||
| EVOLUTION AB A2PK19 Tradegate | 74,92 75,32 | -0,40 -0,53 % | 12:41 | 74,94 206 | 75,00 270 | 75,80 74,72 | 109,10 62,02 | 771 57.922 | - | ||
| EIFFAGE SA 853452 Tradegate | 115,05 114,75 | +0,30 +0,26 % | 12:07 | 115,00 27 | 115,15 27 | 115,25 112,20 | 116,85 81,22 | 507 57.750 | - | ||
| EURONEXT NV A115MJ Tradegate | 142,10 142,90 | -0,80 -0,56 % | 11:41 | 142,20 70 | 142,40 70 | 145,00 141,70 | 151,20 84,00 | 392 55.875 | - | ||
| NIBE INDUSTRIER AB A3CRAH Tradegate | 3,620 3,642 | -0,022 -0,60 % | 12:14 | 3,603 5.600 | 3,625 5.600 | 3,700 3,620 | 5,280 2,724 | 15.171 55.520 | - | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,770 35,970 | -0,200 -0,56 % | 12:39 | 35,780 400 | 35,790
400 | 35,920 35,720 | 36,130 27,570 | 1.490 53.331 | 3 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 12,345 12,350 | -0,005 -0,04 % | 12:40 | 12,350 2.500 | 12,360 2.500 | 12,435 12,330 | 13,760 8,474 | 4.251 52.632 | 24 | ||
| KONINKLIJKE VOPAK NV A1CYGK Tradegate | 35,320 37,280 | -1,960 -5,26 % | 12:46 | 35,300 566 | 35,320 566 | 35,800 35,180 | 45,780 35,380 | 1.462 51.725 | 7 | ||
| KERRY GROUP PLC 886291 Tradegate | 92,75 93,60 | -0,85 -0,91 % | 12:33 | 91,70 60 | 92,85 60 | 94,30 91,55 | 104,40 74,20 | 551 51.181 | - | ||
| CAPGEMINI SE 869858 Tradegate | 128,00 132,60 | -4,60 -3,47 % | 12:47 | 128,05 200 | 128,15 200 | 132,85 127,90 | 214,70 118,35 | 365 47.587 | 9 | ||
| INVESTOR AB B A3CMTG Tradegate | 25,910 25,980 | -0,070 -0,27 % | 12:43 | 25,895 1.200 | 25,910 1.200 | 26,190 25,900 | 29,605 21,670 | 1.808 47.036 | 1 | ||
| BOLIDEN AB A3D69V Tradegate | 26,880 27,530 | -0,650 -2,36 % | 12:46 | 26,830 750 | 26,880 750 | 27,650 26,880 | 35,400 23,710 | 1.734 46.908 | - | ||
| ALSTOM SA A0F7BK Tradegate | 20,670 20,450 | +0,220 +1,08 % | 12:40 | 20,660 1.000 | 20,680 1.000 | 20,750 20,430 | 26,010 14,035 | 2.230 45.752 | 2 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 88,88 87,58 | +1,30 +1,48 % | 12:40 | 88,88 300 | 88,92 300 | 89,42 88,38 | 108,65 74,88 | 509 45.138 | - | ||
| BANCO BPM SPA A2DJF1 Tradegate | 9,630 9,572 | +0,058 +0,61 % | 12:42 | 9,630 1.100 | 9,634 1.100 | 9,670 9,604 | 10,325 5,462 | 4.665 44.964 | 1 | ||
| ALTEN SA 918312 Tradegate | 71,50 81,50 | -10,00 -12,27 % | 12:31 | 70,30 212 | 70,95 212 | 80,80 71,00 | 129,90 74,55 | 594 44.787 | 1 | ||
| VOESTALPINE AG 897200 Tradegate | 22,580 22,600 | -0,020 -0,09 % | 12:36 | 22,460 230 | 22,480 230 | 22,900 22,580 | 27,480 16,690 | 1.967 44.641 | 2 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 17,620 17,490 | +0,130 +0,74 % | 12:31 | 17,595 460 | 17,615 1.200 | 17,645 17,355 | 17,715 11,300 | 2.457 42.977 | - | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,937 4,038 | -0,101 -2,50 % | 12:40 | 3,934 5.100 | 3,936 5.100 | 4,058 3,937 | 4,162 3,347 | 10.784 42.762 | 5 | ||
| SCOR SE A0LGQX Tradegate | 27,060 26,840 | +0,220 +0,82 % | 11:55 | 26,900 371 | 26,940 371 | 27,100 26,840 | 32,580 16,900 | 1.575 42.604 | 2 | ||
| TOMRA SYSTEMS ASA A3DHA0 Tradegate | 13,110 12,630 | +0,480 +3,80 % | 12:42 | 13,130 390 | 13,150 390 | 13,110 12,900 | 16,470 10,510 | 3.265 42.553 | 3 | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 23,100 23,760 | -0,660 -2,78 % | 12:43 | 23,050 900 | 23,070 900 | 23,250 22,910 | 35,850 21,910 | 1.837 42.366 | 14 | ||
| PANDORA A/S A1C6JV Tradegate | 128,95 129,25 | -0,30 -0,23 % | 12:47 | 128,95 200 | 129,00 200 | 130,60 128,95 | 189,35 111,70 | 324 42.101 | 1 | ||
| REXEL SA A0MM7Q Tradegate | 23,270 22,880 | +0,390 +1,70 % | 12:41 | 23,230 645 | 23,250 645 | 23,500 23,230 | 28,800 19,950 | 1.795 41.898 | 3 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 16,815 16,770 | +0,045 +0,27 % | 12:41 | 16,815 1.200 | 16,825 1.200 | 16,865 16,730 | 17,350 12,340 | 2.490 41.858 | 4 | ||
| VAR ENERGI ASA A3DEH5 Tradegate | 2,530 2,581 | -0,051 -1,98 % | 12:22 | 2,525 6.000 | 2,543 5.900 | 2,571 2,530 | 3,399 2,211 | 16.183 41.282 | 5 | ||
| ACCOR SA 860206 Tradegate | 42,340 41,050 | +1,290 +3,14 % | 12:43 | 42,260 250 | 42,270 250 | 42,940 42,060 | 51,24 31,790 | 968 40.953 | 2 | ||
| ROYAL UNIBREW A/S A14R8E Tradegate | 76,85 78,05 | -1,20 -1,54 % | 12:33 | 76,85 130 | 77,05 130 | 78,45 76,65 | 79,50 62,35 | 533 40.827 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
