1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 422,1 Mio. 303,3 Mio. 203,9 Mio. 192,2 Mio. 181,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BAWAG GROUP AG A2DYJN Tradegate | 110,50 110,60 | -0,10 -0,09 % | 20:27 | 109,90 180 | 110,10 50 | 111,70 109,90 | 117,50 67,80 | 3.478 385.145 | 14 | ||
| COLOPLAST A/S A1KAGC Tradegate | 75,42 77,26 | -1,84 -2,38 % | 19:41 | 74,68 70 | 75,18 70 | 77,86 74,80 | 125,45 72,38 | 4.764 364.403 | - | ||
| VAR ENERGI ASA A3DEH5 Tradegate | 2,850 3,006 | -0,156 -5,19 % | 20:42 | 2,842 1.056 | 2,879 1.800 | 2,990 2,842 | 3,383 2,211 | 124.142 359.801 | 5 | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 1.602,50 1.634,00 | -31,50 -1,93 % | 19:23 | 0,000 3 | 0,000 40 | 1.642,50 1.599,50 | 1.977,50 1.173,00 | 220 355.468 | 23 | ||
| RELX PLC A0M95J Tradegate | 38,680 38,320 | +0,360 +0,94 % | 17:44 | 38,600 140 | 38,780 140 | 39,120 38,680 | 50,40 38,020 | 9.132 355.429 | 2 | ||
| KGHM POLSKA MIEDZ SA 908063 Frankfurt | 43,050 43,550 | -0,500 -1,15 % | 17:37 | 43,200 300 | 43,860 300 | 45,290 42,900 | 45,990 23,600 | 7.965 350.073 | 2 | ||
| INVESTOR AB B A3CMTG Tradegate | 27,405 27,655 | -0,250 -0,90 % | 20:36 | 27,405 200 | 27,480 190 | 28,095 27,170 | 29,605 21,670 | 12.446 346.270 | 1 | ||
| WIENERBERGER AG 852894 Tradegate | 27,320 27,520 | -0,200 -0,73 % | 20:35 | 27,220 117 | 27,300 116 | 27,660 26,800 | 37,220 24,220 | 12.750 345.213 | 2 | ||
| ABIVAX SA A14UQC Tradegate | 81,00 78,50 | +2,50 +3,18 % | 20:15 | 80,20 40 | 80,90 40 | 83,10 77,40 | 82,10 4,600 | 4.008 322.357 | - | ||
| NN GROUP NV A115DY Tradegate | 60,24 60,12 | +0,12 +0,20 % | 20:03 | 60,02 90 | 60,16 90 | 60,86 60,16 | 63,38 40,760 | 5.279 319.719 | 1 | ||
| SAFRAN 924781 Tradegate | 296,20 303,00 | -6,80 -2,24 % | 20:40 | 296,10 20 | 297,10 20 | 304,30 296,20 | 306,60 192,45 | 1.066 319.291 | 22 | ||
| NIBE INDUSTRIER AB A3CRAH Tradegate | 3,222 3,312 | -0,090 -2,72 % | 20:04 | 3,217 1.700 | 3,251 1.700 | 3,342 3,200 | 4,950 2,724 | 93.146 305.223 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 26,100 26,600 | -0,500 -1,88 % | 19:51 | 26,060 200 | 26,290 200 | 26,760 25,560 | 36,700 17,920 | 11.731 303.583 | 4 | ||
| ENTAIN PLC A1CWWN Tradegate | 9,322 9,646 | -0,324 -3,36 % | 14:40 | 9,182 570 | 9,256 570 | 9,664 9,322 | 12,000 5,496 | 31.133 298.922 | 2 | ||
| RENAULT SA 893113 Tradegate | 34,860 35,400 | -0,540 -1,53 % | 20:43 | 34,610 155 | 34,860 155 | 35,460 34,310 | 53,24 30,870 | 8.410 294.674 | 29 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 13,970 13,900 | +0,070 +0,50 % | 20:24 | 13,870 400 | 13,935 400 | 14,125 13,825 | 14,435 9,600 | 20.962 294.055 | 6 | ||
| REPSOL SA 876845 Tradegate | 14,445 14,630 | -0,185 -1,26 % | 20:07 | 14,305 357 | 14,420 360 | 14,730 14,315 | 15,795 9,404 | 19.980 291.627 | 8 | ||
| RUBIS SCA A2DUVQ Tradegate | 31,580 32,440 | -0,860 -2,65 % | 20:41 | 31,520 100 | 31,560 100 | 32,400 31,560 | 33,500 19,800 | 8.853 282.474 | 3 | ||
| RAIFFEISEN BANK INTERNATIONAL AG A0D9SU Xetra | 29,220 29,620 | -0,400 -1,35 % | 17:43 | 29,000 6 | 29,220 26 | 30,100 29,220 | 32,000 16,500 | 9.323 275.976 | 14 | ||
| EXOR NV A2DHZ4 Xetra | 77,45 78,25 | -0,80 -1,02 % | 17:35 | 77,20 5 | 77,70 5 | 80,35 77,45 | 101,00 71,35 | 3.324 262.229 | 2 | ||
| ORANGE SA 906849 Tradegate | 13,585 13,610 | -0,025 -0,18 % | 19:14 | 13,515 400 | 13,580 400 | 13,660 13,550 | 14,555 9,370 | 19.054 258.979 | 8 | ||
| BANK OF IRELAND GROUP PLC A2DR6L Tradegate | 14,115 14,305 | -0,190 -1,33 % | 20:34 | 13,965 373 | 14,115 369 | 14,505 13,950 | 14,745 8,180 | 17.876 255.326 | 4 | ||
| ALCON AG A2PDXE Tradegate | 62,00 64,54 | -2,54 -3,94 % | 19:27 | 61,92 85 | 62,08 84 | 65,06 61,98 | 87,40 62,56 | 4.011 254.680 | 1 | ||
| ABB LTD 919730 Tradegate | 62,40 62,76 | -0,36 -0,57 % | 20:32 | 62,24 84 | 62,42 84 | 63,44 62,24 | 65,98 46,920 | 3.975 249.653 | 18 | ||
| ENAGAS SA 662211 Tradegate | 13,580 13,500 | +0,080 +0,59 % | 18:49 | 13,485 379 | 13,545 400 | 13,615 13,485 | 14,495 11,590 | 17.934 243.444 | - | ||
| DASSAULT AVIATION SA A3C9Y0 Tradegate | 281,20 281,80 | -0,60 -0,21 % | 20:32 | 279,60 20 | 280,80 20 | 286,00 275,60 | 332,00 183,40 | 855 239.130 | - | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 65,66 68,34 | -2,68 -3,92 % | 20:22 | 65,14 50 | 65,48 50 | 68,42 64,36 | 119,50 41,440 | 3.530 233.039 | 1 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 23,820 24,260 | -0,440 -1,81 % | 20:41 | 23,610 217 | 23,810 230 | 24,510 23,610 | 30,210 18,900 | 9.489 229.487 | 74 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 23,715 24,850 | -1,135 -4,57 % | 20:42 | 23,670 220 | 23,725 220 | 24,990 23,715 | 28,400 15,730 | 9.010 221.447 | 27 | ||
| ABN AMRO BANK NV A143G0 Tradegate | 26,300 26,770 | -0,470 -1,76 % | 19:51 | 26,240 200 | 26,510 200 | 26,940 26,290 | 28,000 14,370 | 8.260 220.465 | - | ||
| GRIFOLS SA A2ABUQ Tradegate | 11,820 12,240 | -0,420 -3,43 % | 20:16 | 11,805 433 | 11,920 450 | 12,145 11,805 | 13,795 7,342 | 17.631 211.870 | 4 | ||
| NEXANS SA 676168 Tradegate | 126,00 130,50 | -4,50 -3,45 % | 18:20 | 124,80 25 | 125,80 25 | 129,60 125,00 | 143,60 75,15 | 1.551 196.618 | 5 | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 7,250 7,280 | -0,030 -0,41 % | 20:18 | 7,151 800 | 7,238 800 | 7,349 7,146 | 8,578 4,928 | 25.065 181.923 | 1 | ||
| UCB SA 852738 Tradegate | 253,80 259,90 | -6,10 -2,35 % | 20:40 | 253,80 25 | 255,20 25 | 260,30 253,80 | 261,80 128,85 | 698 179.043 | - | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 103,00 102,00 | +1,00 +0,98 % | 17:07 | 102,00 60 | 115,00 10 | 105,00 102,00 | 110,00 94,00 | 1.719 178.854 | 7 | ||
| CARREFOUR SA 852362 Tradegate | 12,885 12,835 | +0,050 +0,39 % | 20:38 | 12,815 410 | 12,875 410 | 13,125 12,825 | 15,795 11,585 | 13.494 176.114 | 2 | ||
| AMUNDI SA A143DP Tradegate | 66,95 68,20 | -1,25 -1,83 % | 19:00 | 66,80 80 | 67,10 80 | 68,75 66,95 | 75,95 56,45 | 2.584 174.156 | 6 | ||
| VERBUND AG 877738 Tradegate | 64,00 63,85 | +0,15 +0,23 % | 20:38 | 63,65 90 | 63,90 90 | 64,75 64,00 | 79,20 59,30 | 2.689 173.042 | 5 | ||
| NORSK HYDRO ASA 851908 Tradegate | 5,700 6,002 | -0,302 -5,03 % | 18:48 | 5,688 1.000 | 5,716 1.000 | 5,900 5,700 | 6,350 4,200 | 29.272 170.786 | 6 | ||
| RECKITT BENCKISER GROUP PLC A0M1W6 Xetra | 66,10 66,08 | +0,02 +0,03 % | 17:35 | 65,82 7 | 66,36 7 | 66,10 65,84 | 67,24 53,54 | 2.557 168.740 | 5 | ||
| BABCOCK INTERNATIONAL GROUP PLC 877431 Tradegate | 13,920 14,430 | -0,510 -3,53 % | 19:07 | 13,920 369 | 14,160 362 | 14,490 13,920 | 16,040 5,560 | 11.934 167.765 | - | ||
| CAIXABANK SA A0MZR4 Tradegate | 9,032 9,030 | +0,002 +0,02 % | 20:19 | 9,002 600 | 9,012 600 | 9,160 9,002 | 9,266 5,002 | 18.455 167.422 | 13 | ||
| TOMRA SYSTEMS ASA A3DHA0 Tradegate | 12,120 12,340 | -0,220 -1,78 % | 19:51 | 12,160 300 | 12,170 300 | 12,310 12,100 | 16,470 10,510 | 13.710 167.297 | 3 | ||
| ERSTE GROUP BANK AG 909943 Tradegate | 83,35 84,20 | -0,85 -1,01 % | 19:57 | 83,25 37 | 83,55 70 | 85,20 83,35 | 88,75 48,200 | 1.976 166.519 | 15 | ||
| DANONE SA 851194 Tradegate | 75,98 75,50 | +0,48 +0,64 % | 18:59 | 75,60 70 | 75,80 70 | 76,30 75,66 | 77,18 62,20 | 2.160 164.344 | 15 | ||
| EURONEXT NV A115MJ Tradegate | 128,60 130,50 | -1,90 -1,46 % | 19:21 | 128,00 50 | 128,50 50 | 130,20 128,60 | 153,90 96,50 | 1.228 159.456 | - | ||
| EQT AB A2PQ7G Tradegate | 30,910 32,150 | -1,240 -3,86 % | 20:40 | 30,780 110 | 30,890 110 | 32,270 30,750 | 33,410 20,400 | 5.014 156.396 | 6 | ||
| EASYJET PLC A1JTC1 Xetra | 5,376 5,490 | -0,114 -2,08 % | 17:35 | 5,520 9 | 5,820 127 | 5,470 5,350 | 7,160 4,725 | 28.573 155.059 | 5 | ||
| TECHNIP ENERGIES NV A2QNZT Tradegate | 36,920 39,880 | -2,960 -7,42 % | 19:50 | 36,860 90 | 37,020 90 | 38,100 36,720 | 42,820 19,940 | 4.084 154.794 | 9 | ||
| TELEFONICA SA 850775 Tradegate | 4,399 4,357 | +0,042 +0,96 % | 20:37 | 4,393 1.200 | 4,399 1.190 | 4,408 4,353 | 4,899 3,729 | 34.981 153.742 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .