1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 652,7 Mio. 377,3 Mio. 318,1 Mio. 241,0 Mio. 198,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AKER BP ASA A0LHC1 Tradegate | 21,870 21,950 | +0,040 +0,18 % | 27.06. | 21,800 250 | 21,880 250 | 22,050 21,350 | 24,990 16,695 | 9.596 207.552 | 9 | ||
| MICHELIN A3DL84 Tradegate | 31,640 31,100 | 0,000 0,00 % | 27.06. | 31,590 170 | 31,690 170 | 31,710 31,200 | 37,390 28,560 | 6.595 207.141 | 7 | ||
| BE SEMICONDUCTOR INDUSTRIES NV A2JLD1 Tradegate | 129,00 130,30 | +0,20 +0,16 % | 27.06. | 128,40 40 | 129,20 40 | 131,50 128,00 | 170,50 79,60 | 1.576 203.357 | - | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 20,580 20,610 | -0,070 -0,34 % | 27.06. | 20,640 260 | 20,660 260 | 20,830 20,430 | 30,210 18,900 | 9.801 202.431 | 74 | ||
| REPSOL SA 876845 Xetra | 12,550 12,560 | -0,010 -0,08 % | 27.06. | 11,900 100 | 12,550 100 | 12,550 12,420 | 15,140 9,430 | 15.438 192.394 | 8 | ||
| CD PROJEKT SA 534356 Frankfurt | 64,30 65,00 | -0,70 -1,08 % | 27.06. | 63,90 250 | 64,90 250 | 64,98 63,80 | 65,46 31,720 | 2.853 183.817 | 8 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 30,760 30,550 | +0,020 +0,07 % | 27.06. | 30,670 180 | 30,810 170 | 30,810 30,480 | 32,890 26,180 | 5.944 182.020 | 6 | ||
| ORANGE SA 906849 Tradegate | 12,820 12,770 | -0,030 -0,23 % | 27.06. | 12,820 500 | 12,880 500 | 12,885 12,700 | 13,480 9,358 | 13.803 176.301 | 8 | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 7,147 7,276 | +0,022 +0,31 % | 27.06. | 7,083 800 | 7,167 800 | 7,339 6,995 | 8,459 4,173 | 24.660 174.187 | 1 | ||
| SIGNIFY NV A2AJ7T Tradegate | 23,300 22,940 | +0,060 +0,26 % | 27.06. | 23,180 140 | 23,280 140 | 23,380 22,980 | 25,000
16,220 | 7.432 172.098 | 6 | ||
| TELEPERFORMANCE SE 889287 Tradegate | 81,86 80,48 | 0,00 0,00 % | 27.06. | 81,72 65 | 82,00 65 | 82,04 80,08 | 120,40 73,60 | 2.089 169.136 | - | ||
| ROCHE HOLDING AG GS 855167 Tradegate | 280,50 280,30 | -0,20 -0,07 % | 27.06. | 280,30 19 | 281,10 19 | 282,50 278,60 | 294,20 264,30 | 591 166.185 | 20 | ||
| SWISS RE AG A1H81M Tradegate | 146,75 146,50 | +0,05 +0,03 % | 27.06. | 146,50 36 | 146,90 36 | 147,25 145,80 | 169,55 142,90 | 1.110 162.604 | 2 | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,020 3,020 | +0,010 +0,33 % | 27.06. | 2,990 1.743 | 3,030 1.715 | 3,030 2,980 | 3,120 2,471 | 52.963 159.845 | - | ||
| GENERALI SPA 850312 Tradegate | 30,110 30,130 | -0,120 -0,40 % | 27.06. | 30,160 180 | 30,290 180 | 30,300 30,000 | 35,230 21,300 | 5.176 155.791 | 1 | ||
| TELENOR ASA 591260 Tradegate | 13,140 13,080 | -0,090 -0,68 % | 27.06. | 13,180 400 | 13,270 400 | 13,190 13,040 | 13,850 10,140 | 11.820 154.217 | 10 | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 6,030 6,100 | +0,035 +0,58 % | 27.06. | 5,940 528 | 6,045 518 | 6,215 5,930 | 7,250 4,020 | 25.346 153.410 | 2 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 26,890 27,020 | -0,130 -0,48 % | 27.06. | 26,890 4 | 25,580 8 | 27,270 26,770 | 32,160 18,575 | 5.579 150.457 | 2 | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 1.600,00 1.573,50 | -16,00 -0,99 % | 27.06. | 1.611,00 4 | 1.620,50 4 | 1.631,50 1.570,50 | 1.807,50 1.173,00 | 93 149.737 | 23 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 101,00 98,28 | -0,05 -0,05 % | 27.06. | 100,90 60 | 101,15 60 | 101,05 98,22 | 108,00 70,58 | 1.439 144.049 | 18 | ||
| FRESNILLO PLC A0MVZE Tradegate | 16,970 17,630 | -0,080 -0,47 % | 27.06. | 16,920 312 | 17,170 307 | 17,610 16,630 | 17,650 5,945 | 8.275 142.730 | 1 | ||
| AVIVA PLC A3DJ6W Tradegate | 7,450 7,400 | +0,050 +0,68 % | 27.06. | 7,350 716 | 7,450 705 | 7,450 7,300 | 7,500 5,300 | 18.752 139.185 | 7 | ||
| FRONTLINE PLC A3D38W Tradegate | 14,540 14,865 | +0,035 +0,24 % | 27.06. | 14,445 352 | 14,565 349 | 14,830 14,445 | 24,620 10,505 | 8.396 123.349 | 1 | ||
| CARLSBERG A/S B 861061 Tradegate | 119,70 121,85 | -0,30 -0,25 % | 27.06. | 119,95 50 | 120,00 50 | 122,20 119,00 | 128,40 88,90 | 1.014 122.300 | 3 | ||
| BT GROUP PLC 794796 Tradegate | 2,300 2,300 | 0,000 0,00 % | 27.06. | 2,280 2.300 | 2,320 7.300 | 2,320 2,260 | 2,320 1,490 | 52.583 120.411 | 7 | ||
| INVESTOR AB B A3CMTG Tradegate | 25,495 24,945 | +0,040 +0,16 % | 27.06. | 25,415 210 | 25,490 210 | 25,510 24,960 | 29,605 21,670 | 4.510 113.671 | 1 | ||
| BAWAG GROUP AG A2DYJN Tradegate | 106,90 106,10 | -0,10 -0,09 % | 27.06. | 106,80 50 | 107,20 50 | 107,50 105,50 | 111,10 59,70 | 1.059 112.804 | 14 | ||
| VOLVO AB B 855689 Tradegate | 24,270 23,330 | +0,030 +0,12 % | 27.06. | 24,230 220 | 24,240 220 | 24,470 23,420 | 30,780 19,100 | 4.680 112.692 | 17 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 23,340 23,680 | -0,340 -1,44 % | 27.06. | 23,000 5 | 23,670 1.328 | 23,970 23,340 | 24,460 13,500 | 4.689 110.405 | 6 | ||
| RENAULT SA 893113 Tradegate | 40,100 39,190 | +0,020 +0,05 % | 27.06. | 40,050 130 | 40,110 400 | 40,200 39,180 | 53,24 35,640 | 2.764 109.954 | 29 | ||
| VAR ENERGI ASA A3DEH5 Tradegate | 2,792 2,836 | +0,008 +0,29 % | 27.06. | 2,772 1.200 | 2,796 1.200 | 2,797 2,755 | 3,399 2,211 | 38.470 106.845 | 5 | ||
| EDENRED SE A1C0JG Tradegate | 26,330 26,440 | -0,130 -0,49 % | 27.06. | 26,390 195 | 26,520 195 | 27,020 26,170 | 43,500 23,720 | 3.968 105.663 | - | ||
| ERSTE GROUP BANK AG 909943 Tradegate | 71,65 71,30 | +0,05 +0,07 % | 27.06. | 71,45 80 | 71,75 80 | 72,35 70,90 | 73,45 42,350 | 1.471 105.465 | 15 | ||
| NN GROUP NV A115DY Tradegate | 56,40 56,30 | -0,14 -0,25 % | 27.06. | 56,52 100 | 56,54 100 | 56,64 56,16 | 57,94 40,760 | 1.833 103.212 | 1 | ||
| BELIMO HOLDING AG A3CUQD Xetra | 863,50 851,50 | +12,00 +1,41 % | 27.06. | 859,00 6 | 868,00 6 | 863,50 862,00 | 866,00 783,00 | 117 100.854 | - | ||
| IVECO GROUP NV A3DBBA Tradegate | 16,265 15,885 | +0,010 +0,06 % | 27.06. | 16,240 200 | 16,270 500 | 16,385 15,820 | 18,200 8,150 | 6.196 99.989 | 4 | ||
| DANONE SA 851194 Tradegate | 69,30 69,30 | -0,18 -0,26 % | 27.06. | 69,38 75 | 69,58 75 | 69,92 69,22 | 77,18 57,34 | 1.391 96.819 | 15 | ||
| ENDESA SA 871028 Tradegate | 26,500 27,290 | -0,080 -0,30 % | 27.06. | 26,550 200 | 26,610 200 | 26,650 26,340 | 28,070 17,190 | 3.612 95.758 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 119,45 118,20 | +0,25 +0,21 % | 27.06. | 118,90 50 | 119,45 50 | 119,50 117,90 | 129,65 81,22 | 803 94.913 | - | ||
| BURBERRY GROUP PLC 691197 Tradegate | 13,310 12,740 | -0,095 -0,71 % | 27.06. | 13,325 389 | 13,480 1.200 | 13,475 12,630 | 15,055 6,708 | 7.238 94.211 | 4 | ||
| GLANBIA PLC 883867 Tradegate | 12,800 12,810 | +0,080 +0,63 % | 27.06. | 12,630 200 | 12,800 394 | 13,000 12,630 | 18,720 9,235 | 7.340 93.859 | 2 | ||
| ABN AMRO BANK NV A143G0 Tradegate | 23,280 23,040 | +0,040 +0,17 % | 27.06. | 23,180 230 | 23,290 250 | 23,280 22,770 | 23,470 14,100 | 4.059 93.624 | - | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 44,000 43,400 | -0,120 -0,27 % | 27.06. | 44,080 120 | 44,160 120 | 44,180 43,450 | 56,24 41,520 | 2.114 92.452 | 3 | ||
| ENAGAS SA 662211 Tradegate | 14,260 14,350 | -0,005 -0,04 % | 27.06. | 14,215 400 | 14,310 400 | 14,425 14,225 | 14,495 11,590 | 6.334 90.627 | - | ||
| HEXAGON AB A3CMTD Tradegate | 8,694 8,390 | +0,026 +0,30 % | 27.06. | 8,628 610 | 8,708 600 | 8,694 8,370 | 11,640 7,512 | 10.599 89.736 | 9 | ||
| AENA SME SA A41B4U Tradegate | 22,480 22,525 | -0,050 -0,22 % | 27.06. | 22,430 300 | 22,625 300 | 22,595 22,415 | 24,380 16,360 | 3.968 89.119 | 5 | ||
| UCB SA 852738 Tradegate | 170,00 169,50 | -0,45 -0,26 % | 27.06. | 170,30 35 | 170,55 35 | 172,90 170,00 | 198,60 128,85 | 517 88.771 | - | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 16,040 15,880 | +0,005 +0,03 % | 27.06. | 15,985 330 | 16,080 330 | 16,045 15,850 | 17,765 12,340 | 5.556 88.512 | 4 | ||
| NIBE INDUSTRIER AB A3CRAH Tradegate | 3,641 3,510 | -0,024 -0,65 % | 27.06. | 3,646 1.500 | 3,684 1.500 | 3,669 3,553 | 5,004 2,724 | 24.114 87.961 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 27,380 26,910 | -0,170 -0,62 % | 27.06. | 27,450 200 | 27,640 200 | 28,300 26,830 | 29,150 20,010 | 3.108 85.405 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .