1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 382,5 Mio. 253,0 Mio. 231,0 Mio. 176,2 Mio. 165,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENGIE SA A0ER6Q Tradegate | 19,460 19,475 | +0,010 +0,05 % | 18.07. | 19,445 300 | 19,450 300 | 19,560 19,370 | 20,130 14,005 | 13.324 259.171 | 6 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 49,650 49,400 | -0,030 -0,06 % | 18.07. | 49,670 105 | 49,680 105 | 49,920 49,400 | 51,98 19,392 | 5.184 257.329 | 19 | ||
| ENI SPA 897791 Tradegate | 14,140 14,204 | -0,048 -0,34 % | 18.07. | 14,186 370 | 14,188 370 | 14,320 14,140 | 14,904 11,032 | 17.765 253.508 | 47 | ||
| RECKITT BENCKISER GROUP PLC A0M1W6 Xetra | 58,04 57,68 | +0,36 +0,62 % | 18.07. | 57,50 1.111 | 60,00 11 | 58,90 57,68 | 64,86 47,520 | 4.283 249.617 | 5 | ||
| DASSAULT AVIATION SA A3C9Y0 Tradegate | 293,80 294,60 | -0,80 -0,27 % | 18.07. | 294,00 20 | 295,20 20 | 297,80 293,80 | 332,00 160,10 | 805 238.352 | - | ||
| H&M HENNES & MAURITZ AB 872318 Tradegate | 12,370 12,055 | +0,050 +0,41 % | 18.07. | 12,295 430 | 12,340 430 | 12,395 12,110 | 16,350 10,975 | 19.352 236.797 | 6 | ||
| ORSTED A/S A0NBLH Tradegate | 39,500 39,620 | +0,020 +0,05 % | 18.07. | 39,420 140 | 39,530 140 | 40,070 39,390 | 61,42 31,860 | 5.933 236.508 | 17 | ||
| VOESTALPINE AG 897200 Tradegate | 24,440 24,480 | +0,020 +0,08 % | 18.07. | 24,400 130 | 24,420 130 | 24,600 24,180 | 27,480 16,690 | 9.682 235.735 | 2 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 30,260 30,330 | +0,100 +0,33 % | 18.07. | 30,090 180 | 30,230 180 | 30,490 30,050 | 32,890 26,180 | 7.655 231.826 | 6 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 12,690 12,760 | -0,030 -0,24 % | 18.07. | 12,715 500 | 12,720 500 | 12,840 12,690 | 13,890 8,474 | 17.389 222.192 | 24 | ||
| BE SEMICONDUCTOR INDUSTRIES NV A2JLD1 Tradegate | 127,25 126,95 | -0,55 -0,43 % | 18.07. | 127,75 90 | 127,80 40 | 129,15 127,10 | 155,90 79,60 | 1.684 216.568 | - | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 21,230 21,230 | -0,030 -0,14 % | 18.07. | 21,240 250 | 21,270 250 | 21,420 21,170 | 30,210 18,900 | 10.091 214.880 | 74 | ||
| UBS GROUP AG A12DFH Tradegate | 31,000 31,020 | +0,010 +0,03 % | 18.07. | 30,940 169 | 31,030 168 | 31,180 30,870 | 31,180 26,150 | 6.790 210.868 | 188 | ||
| TELENOR ASA 591260 Tradegate | 13,780 13,550 | +0,010 +0,07 % | 18.07. | 13,720 400 | 13,820 400 | 13,940 13,550 | 13,940 10,290 | 13.996 191.934 | 10 | ||
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA A0CBA2 Tradegate | 58,65 58,00 | +0,05 +0,09 % | 18.07. | 58,55 90 | 58,65 90 | 58,95 58,20 | 61,35 37,460 | 3.180 186.888 | 1 | ||
| SIKA AG A2JNV8 Tradegate | 216,80 218,80 | -0,10 -0,05 % | 18.07. | 216,60 25 | 217,20 25 | 219,60 216,60 | 242,00 215,50 | 844 184.279 | 15 | ||
| BARRY CALLEBAUT AG 914661 Tradegate | 1.078,00 1.021,00 | +1,00 +0,09 % | 18.07. | 1.075,00 1 | 1.079,00 1 | 1.085,00 1.022,00 | 1.085,00 768,50 | 171 182.481 | - | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 58,40 58,56 | -0,10 -0,17 % | 18.07. | 58,48 90 | 58,52 90 | 58,74 58,30 | 63,00 44,980 | 3.026 176.942 | 30 | ||
| AMRIZE AG A414LY Tradegate | 43,000 43,540 | +0,230 +0,54 % | 18.07. | 42,670 117 | 42,870 116 | 43,810 43,000 | 47,250 40,850 | 3.982 172.480 | - | ||
| SWISSCOM AG 916234 Xetra | 600,00 597,00 | +3,00 +0,50 % | 18.07. | 580,00 5 | 1.105,00 500 | 600,00 598,00 | 610,00 570,50 | 286 171.193 | 15 | ||
| GRIFOLS SA A2ABUQ Tradegate | 12,030 12,120 | -0,135 -1,11 % | 18.07. | 12,115 440 | 12,210 440 | 12,355 11,965 | 12,555 7,342 | 13.880 168.390 | 4 | ||
| PERNOD RICARD SA 853373 Tradegate | 93,88 93,26 | -0,04 -0,04 % | 18.07. | 93,90 56 | 93,92 56 | 94,76 93,30 | 140,50 83,60 | 1.757 165.311 | 5 | ||
| ERSTE GROUP BANK AG 909943 Tradegate | 75,75 76,50 | +0,10 +0,13 % | 18.07. | 75,60 70 | 75,70 70 | 76,65 75,75 | 76,65 42,350 | 2.141 163.007 | 15 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 243,50 245,00 | +0,50 +0,21 % | 18.07. | 242,70 25 | 243,30 25 | 246,90 243,00 | 300,00 190,95 | 662 162.004 | - | ||
| ROCHE HOLDING AG GS 855167 Tradegate | 277,60 277,10 | +1,10 +0,40 % | 18.07. | 276,10 19 | 276,90 19 | 277,80 275,20 | 294,20 264,30 | 582 161.053 | 20 | ||
| CARREFOUR SA 852362 Tradegate | 12,140 12,100 | +0,020 +0,16 % | 18.07. | 12,090 440 | 12,145 430 | 12,285 12,095 | 16,055 11,585 | 12.799 156.543 | 2 | ||
| BAWAG GROUP AG A2DYJN Tradegate | 110,00 109,60 | -0,20 -0,18 % | 18.07. | 109,90 50 | 110,40 50 | 110,40 108,40 | 112,10 60,00 | 1.421 155.467 | 14 | ||
| LEGRAND SA A0JKB2 Tradegate | 124,65 121,70 | +0,30 +0,24 % | 18.07. | 124,10 50 | 124,55 50 | 125,85 121,95 | 125,85 83,80 | 1.223 152.085 | 3 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 8,700 9,052 | -0,046 -0,53 % | 18.07. | 8,734 600 | 8,756 600 | 9,066 8,700 | 12,910 7,110 | 17.077 151.622 | 6 | ||
| INVESTOR AB B A3CMTG Tradegate | 26,035 25,920 | +0,065 +0,25 % | 18.07. | 25,920 210 | 26,020 210 | 26,355 25,850 | 29,605 21,670 | 5.787 150.767 | 1 | ||
| ENAGAS SA 662211 Tradegate | 13,350 13,260 | +0,005 +0,04 % | 18.07. | 13,340 400 | 13,345 400 | 13,420 13,255 | 14,495 11,590 | 11.242 150.029 | - | ||
| SKF AB B 852608 Tradegate | 20,660 20,160 | +0,130 +0,63 % | 18.07. | 20,490 260 | 20,570 260 | 21,220 20,250 | 22,000 14,400 | 7.104 149.988 | 9 | ||
| BAKKAFROST P/F A1CVJD Tradegate | 33,360 34,020 | +0,160 +0,48 % | 18.07. | 33,160 160 | 33,220 160 | 34,140 32,760 | 59,30 32,760 | 4.507 149.234 | 2 | ||
| BABCOCK INTERNATIONAL GROUP PLC 877431 Tradegate | 12,440 12,470 | +0,010 +0,08 % | 18.07. | 12,390 1.000 | 12,470 420 | 12,590 12,160 | 14,090 5,365 | 11.863 146.361 | - | ||
| LOTUS BAKERIES SA 877480 Tradegate | 7.610,00 7.640,00 | +10,00 +0,13 % | 18.07. | 7.590,00 1 | 7.610,00 1 | 7.710,00 7.550,00 | 12.500,00 7.240,00 | 19 144.990 | - | ||
| SSE PLC 881905 Tradegate | 21,800 21,400 | -0,200 -0,91 % | 18.07. | 21,800 241 | 22,000 1.219 | 21,800 21,400 | 24,000 17,300 | 6.693 143.778 | 4 | ||
| COLOPLAST A/S A1KAGC Tradegate | 81,06 81,26 | -0,08 -0,10 % | 18.07. | 81,12 40 | 81,14 40 | 81,80 81,06 | 128,50 77,68 | 1.764 143.713 | - | ||
| DANONE SA 851194 Tradegate | 67,92 67,78 | +0,08 +0,12 % | 18.07. | 67,74 80 | 67,92 80 | 68,00 67,60 | 77,18 57,62 | 2.102 142.560 | 15 | ||
| TELEFONAKTIEBOLAGET LM ERICSSON B 850001 Tradegate | 6,446 6,412 | -0,024 -0,37 % | 18.07. | 6,468 900 | 6,472 900 | 6,500 6,398 | 8,510 5,750 | 21.802 141.400 | 20 | ||
| JUST EAT TAKEAWAY.COM NV A2ASAC Tradegate | 20,050 19,545 | +0,040 +0,20 % | 18.07. | 19,960 160 | 20,050 160 | 20,100 19,470 | 20,100 10,010 | 6.921 136.625 | 1 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 152,50 155,30 | +0,80 +0,53 % | 18.07. | 151,45 35 | 151,90 35 | 155,85 152,15 | 178,00 152,15 | 869 133.857 | 3 | ||
| ARGENX SE A11602 Tradegate | 489,90 494,30 | +4,00 +0,82 % | 18.07. | 484,60 11 | 487,20 11 | 492,60 488,40 | 655,20 423,50 | 273 133.819 | 10 | ||
| SWATCH GROUP AG 865126 Tradegate | 150,55 150,60 | +0,15 +0,10 % | 18.07. | 150,15 39 | 150,60 21 | 153,30 149,45 | 160,00 136,35 | 882 132.980 | 2 | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 7,004 6,925 | +0,007 +0,10 % | 18.07. | 6,996 500 | 6,997 500 | 7,021 6,945 | 8,459 4,173 | 18.741 131.126 | 1 | ||
| INDRA SISTEMAS SA 873570 Tradegate | 38,740 38,620 | -0,020 -0,05 % | 18.07. | 38,740 40 | 38,760 40 | 38,940 38,420 | 40,040 16,050 | 3.246 125.659 | 5 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 100,25 99,98 | 0,00 0,00 % | 18.07. | 100,20 60 | 100,25 60 | 101,90 100,25 | 108,00 70,58 | 1.239 125.232 | 18 | ||
| EPIROC AB A A3CPHU Tradegate | 17,855 19,545 | +0,100 +0,56 % | 18.07. | 17,665 180 | 17,840 180 | 19,790 17,800 | 20,740 15,435 | 6.702 122.573 | 2 | ||
| BANK OF IRELAND GROUP PLC A2DR6L Tradegate | 12,070 12,120 | +0,085 +0,71 % | 18.07. | 11,900 1.438 | 12,070 431 | 12,250 11,905 | 12,695 8,180 | 10.246 122.239 | 4 | ||
| VERBUND AG 877738 Tradegate | 63,80 64,90 | +0,10 +0,16 % | 18.07. | 63,60 100 | 63,80 90 | 65,40 63,40 | 79,20 60,80 | 1.893 121.342 | 5 | ||
| NIBE INDUSTRIER AB A3CRAH Tradegate | 3,890 3,785 | +0,022 +0,57 % | 18.07. | 3,849 2.600 | 3,886 2.600 | 3,924 3,780 | 5,004 2,724 | 30.920 120.281 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .