1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 536,1 Mio. 472,6 Mio. 397,8 Mio. 392,5 Mio. 299,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STMICROELECTRONICS NV 893438 Tradegate | 23,290 23,365 | -0,075 -0,32 % | 19:35 | 23,250 230 | 23,300 230 | 23,390 23,000 | 41,895 15,730 | 10.228 237.234 | 27 | ||
| ASM INTERNATIONAL NV 868730 Tradegate | 491,70 504,60 | -12,90 -2,56 % | 18:56 | 491,90 10 | 492,90 10 | 503,20 487,80 | 747,80 337,90 | 466 228.476 | 8 | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 18,490 19,190 | -0,700 -3,65 % | 17:00 | 18,580 170 | 18,720 170 | 20,560 18,280 | 21,040 13,350 | 12.053 227.435 | 3 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 60,26 59,38 | +0,88 +1,48 % | 19:25 | 60,06 90 | 60,16 90 | 60,34 59,10 | 62,16 44,980 | 3.775 225.579 | 30 | ||
| IBERDROLA SA A0M46B Tradegate | 15,550 15,250 | +0,300 +1,97 % | 19:35 | 15,550 400 | 15,625 400 | 15,635 15,155 | 16,250 11,650 | 14.560 225.259 | 9 | ||
| CHRISTIAN DIOR SE 883123 Tradegate | 470,20 483,20 | -13,00 -2,69 % | 19:31 | 468,00 7 | 470,20 7 | 486,20 468,00 | 745,50 434,20 | 467 221.126 | 3 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 13,350 13,385 | -0,035 -0,26 % | 19:36 | 13,355 400 | 13,395 400 | 13,390 13,295 | 13,760 8,474 | 15.528 207.048 | 24 | ||
| EASYJET PLC A1JTC1 Xetra | 6,514 6,454 | +0,060 +0,93 % | 17:35 | 6,482 1.500 | 6,514 196 | 6,580 6,498 | 7,160 4,725 | 30.224 197.880 | 5 | ||
| BE SEMICONDUCTOR INDUSTRIES NV A2JLD1 Tradegate | 116,45 120,15 | -3,70 -3,08 % | 18:45 | 116,55 43 | 116,90 50 | 119,40 114,85 | 170,50 79,60 | 1.665 196.065 | - | ||
| SWEDBANK AB 895705 Tradegate | 23,240 22,880 | +0,360 +1,57 % | 18:47 | 23,080 230 | 23,260 230 | 23,330 22,410 | 24,590 16,975 | 8.060 186.007 | - | ||
| SAFRAN 924781 Tradegate | 255,20 251,70 | +3,50 +1,39 % | 19:33 | 254,30 25 | 255,20 25 | 255,40 250,20 | 271,40 176,00 | 684 173.441 | 22 | ||
| AMPLIFON SPA A0JMJX Tradegate | 19,900 19,995 | -0,095 -0,48 % | 19:01 | 19,790 270 | 19,985 270 | 20,240 19,500 | 35,000 15,620 | 8.625 171.662 | 3 | ||
| GRIFOLS SA A2ABUQ Tradegate | 8,786 8,712 | +0,074 +0,85 % | 19:32 | 8,756 580 | 8,850 2.455 | 8,800 8,460 | 11,345 7,342 | 19.587 169.434 | 4 | ||
| EURONEXT NV A115MJ Tradegate | 145,50 148,30 | -2,80 -1,89 % | 19:17 | 144,80 22 | 145,40 22 | 148,30 142,80 | 152,20 86,05 | 1.144 165.720 | - | ||
| SCOR SE A0LGQX Tradegate | 28,440 27,300 | +1,140 +4,18 % | 19:11 | 28,380 110 | 28,440 109 | 28,440 27,200 | 32,220 16,900 | 5.810 163.018 | 2 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 36,760 36,270 | +0,490 +1,35 % | 19:35 | 36,720 150 | 36,760 150 | 36,760 36,100 | 38,880 27,570 | 4.406 160.385 | 3 | ||
| GENERALI SPA 850312 Tradegate | 34,980 34,790 | +0,190 +0,55 % | 18:02 | 34,760 150 | 34,980 150 | 35,230 34,450 | 35,220 21,300 | 4.627 160.339 | 1 | ||
| UBS GROUP AG A12DFH Tradegate | 29,640 29,320 | +0,320 +1,09 % | 19:22 | 29,640 176 | 29,720 175 | 29,640 29,210 | 29,370 26,520 | 5.368 158.136 | 188 | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 55,72 54,42 | +1,30 +2,39 % | 19:01 | 55,70 95 | 56,02 95 | 56,04 54,96 | 60,20 39,500 | 2.752 151.741 | 3 | ||
| NESTE OYJ A0D9U6 Tradegate | 9,298 9,606 | -0,308 -3,21 % | 16:48 | 9,294 560 | 9,336 560 | 9,588 9,222 | 22,160 6,834 | 15.851 149.326 | 4 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 17,450 17,330 | +0,120 +0,69 % | 19:35 | 17,455 300 | 17,495 300 | 17,480 17,210 | 17,400 12,340 | 8.610 149.066 | 4 | ||
| TELEFONICA SA 850775 Tradegate | 4,378 4,319 | +0,059
+1,37 % | 19:19 | 4,358 1.200 | 4,377 1.190 | 4,378 4,276 | 4,574 3,729 | 33.445 144.004 | 7 | ||
| MICHELIN A3DL84 Tradegate | 34,610 34,470 | +0,140 +0,41 % | 18:34 | 34,510 160 | 34,620 160 | 34,610 34,240 | 38,500 28,560 | 3.991 137.143 | 7 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 10,245 10,340 | -0,095 -0,92 % | 19:03 | 10,235 600 | 10,280 600 | 10,320 10,105 | 10,510 5,462 | 13.198 133.888 | 1 | ||
| PERNOD RICARD SA 853373 Tradegate | 95,22 96,90 | -1,68 -1,73 % | 18:20 | 95,02 55 | 95,22 55 | 96,76 93,74 | 150,35 83,60 | 1.393 133.137 | 5 | ||
| AKER BP ASA A0LHC1 Tradegate | 20,520 20,920 | -0,400 -1,91 % | 19:27 | 20,510 260 | 20,580 260 | 20,830 20,180 | 24,600 16,695 | 6.471 131.661 | 9 | ||
| SWISS RE AG A1H81M Tradegate | 159,45 158,20 | +1,25 +0,79 % | 19:30 | 159,75 32 | 159,95 33 | 159,70 157,00 | 165,45 155,75 | 825 130.779 | 2 | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 7,450 7,235 | +0,215 +2,97 % | 19:07 | 7,420 714 | 7,450 1.286 | 7,495 7,265 | 7,370 5,705 | 17.669 130.369 | 2 | ||
| EIFFAGE SA 853452 Tradegate | 125,45 123,95 | +1,50 +1,21 % | 19:33 | 125,05 25 | 125,40 25 | 125,75 123,10 | 125,50 81,22 | 1.004 125.164 | - | ||
| TOMRA SYSTEMS ASA A3DHA0 Tradegate | 12,920 12,810 | +0,110 +0,86 % | 16:17 | 12,840 400 | 12,890 400 | 13,000 12,700 | 16,470 10,510 | 9.544 122.797 | 3 | ||
| BELIMO HOLDING AG A3CUQD Tradegate | 847,00 822,50 | +24,50 +2,98 % | 16:11 | 843,00 4 | 846,00 4 | 847,00 832,00 | 826,50 777,00 | 144 121.124 | - | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,008 3,906 | +0,102 +2,61 % | 19:04 | 3,973 1.400 | 4,006 1.300 | 4,008 3,924 | 4,164 3,394 | 29.795 117.868 | 5 | ||
| DANONE SA 851194 Tradegate | 73,68 71,92 | +1,76 +2,45 % | 18:45 | 73,46 75 | 73,68 75 | 73,68 71,52 | 77,18 56,24 | 1.589 115.620 | 15 | ||
| ALCON AG A2PDXE Tradegate | 78,30 78,68 | -0,38 -0,48 % | 19:19 | 78,46 67 | 78,70 67 | 78,48 76,80 | 87,40 76,76 | 1.478 114.457 | 1 | ||
| KBC GROEP NV 854943 Tradegate | 86,24 85,66 | +0,58 +0,68 % | 17:03 | 85,80 70 | 85,88 70 | 87,52 84,70 | 88,92 62,96 | 1.323 113.902 | 1 | ||
| RENAULT SA 893113 Tradegate | 48,820 48,810 | +0,010 +0,02 % | 19:38 | 48,820 110 | 48,910 110 | 48,960 48,400 | 54,50 35,640 | 2.269 110.565 | 29 | ||
| PRUDENTIAL PLC 852069 Tradegate | 10,700 10,500 | +0,200 +1,90 % | 17:55 | 10,600 500 | 10,700 2.500 | 10,700 10,400 | 10,600 7,100 | 10.180 107.514 | 5 | ||
| INVESTOR AB B A3CMTG Tradegate | 27,130 26,905 | +0,225 +0,84 % | 18:54 | 27,000 200 | 27,120 200 | 27,130 26,570 | 29,605 21,670 | 3.961 106.403 | 1 | ||
| DNB BANK ASA A2QG6Z Tradegate | 23,110 23,010 | +0,100 +0,43 % | 15:37 | 23,190 300 | 23,370 300 | 23,150 23,000 | 24,610 17,200 | 4.544 104.920 | 1 | ||
| HOLCIM LTD 869898 Tradegate | 104,95 104,75 | +0,20 +0,19 % | 17:40 | 105,00 50 | 105,30 50 | 104,95 103,75 | 105,00 98,62 | 967 100.582 | 20 | ||
| BPER BANCA SPA 897832 Tradegate | 7,978 7,998 | -0,020 -0,25 % | 19:02 | 7,908 670 | 7,966 660 | 7,978 7,854 | 8,098 4,297 | 12.495 98.519 | - | ||
| CARREFOUR SA 852362 Tradegate | 14,225 14,090 | +0,135 +0,96 % | 19:39 | 14,210 370 | 14,225 370 | 14,225 13,990 | 16,620 12,295 | 6.956 98.393 | 2 | ||
| BT GROUP PLC 794796 Tradegate | 1,960 1,940 | +0,020 +1,03 % | 17:44 | 1,950 2.649 | 1,970 2.609 | 1,970 1,930 | 2,080 1,330 | 50.355 98.335 | 7 | ||
| GAZTRANSPORT ET TECHNIGAZ SA A1XEHR Tradegate | 152,70 150,30 | +2,40 +1,60 % | 18:54 | 151,90 21 | 152,60 21 | 152,70 149,40 | 160,40 115,20 | 642 96.977 | 2 | ||
| ENDESA SA 871028 Tradegate | 26,290 25,680 | +0,610 +2,38 % | 19:32 | 26,230 200 | 26,290 200 | 26,290 25,540 | 27,470 17,190 | 3.746 96.874 | 4 | ||
| MOWI ASA 924848 Tradegate | 16,570 16,320 | +0,250 +1,53 % | 18:52 | 16,420 320 | 16,560 310 | 16,570 16,110 | 19,695 13,600 | 5.878 96.689 | 7 | ||
| CAIXABANK SA A0MZR4 Tradegate | 7,416 7,412 | +0,004 +0,05 % | 19:36 | 7,418 800 | 7,468 700 | 7,472 7,358 | 7,652 4,586 | 12.560 93.035 | 13 | ||
| AVIVA PLC A3DJ6W Tradegate | 6,950 6,850 | +0,100 +1,46 % | 17:36 | 6,900 747 | 6,950 736 | 7,050 6,800 | 7,000 5,300 | 12.333 85.651 | 7 | ||
| EVOLUTION AB A2PK19 Tradegate | 61,82 62,16 | -0,34 -0,55 % | 19:34 | 61,52 90 | 61,82 90 | 62,38 61,24 | 103,15 58,00 | 1.313 80.799 | - | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 4,113 4,178 | -0,065 -1,56 % | 14:10 | 4,208 1.245 | 4,279 1.224 | 4,194 4,113 | 5,994 3,564 | 19.266 80.044 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .