1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 682,7 Mio. 552,3 Mio. 475,2 Mio. 340,2 Mio. 250,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORSK HYDRO ASA 851908 Tradegate | 9,674 9,806 | -0,042 -0,43 % | 10.04. | 9,678 600 | 9,754 600 | 9,796 9,526 | 10,105 4,335 | 40.675 390.536 | 6 | ||
| PARTNERS GROUP HOLDING AG A0JJY6 Tradegate | 932,00 929,80 | -3,60 -0,38 % | 10.04. | 931,20 6 | 942,00 6 | 947,80 928,60 | 1.284,00 851,80 | 415 390.015 | 1 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 64,36 64,20 | -0,14 -0,22 % | 10.04. | 64,42 80 | 64,58 80 | 64,76 63,86 | 68,82 48,880 | 6.040 389.976 | 30 | ||
| YARA INTERNATIONAL ASA A0BL7F Tradegate | 49,640 50,42 | +0,070 +0,14 % | 10.04. | 49,440 110 | 49,700 110 | 50,26 49,250 | 53,92 25,420 | 7.761 385.559 | 19 | ||
| ENEL SPA 928624 Tradegate | 9,834 9,870 | +0,013 +0,13 % | 10.04. | 9,806 600 | 9,836 600 | 9,935 9,804 | 10,348 7,000 | 39.031 385.052 | 4 | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 36,550 38,240 | -0,260 -0,71 % | 10.04. | 36,570 140 | 37,040 140 | 38,380 35,140 | 39,280 18,250 | 10.378 379.124 | 4 | ||
| SWISS RE AG A1H81M Tradegate | 144,70 145,65 | +0,15 +0,10 % | 10.04. | 144,35 37 | 144,75 36 | 146,30 143,60 | 169,55 130,60 | 2.560 372.164 | 2 | ||
| TELEFONICA SA 850775 Tradegate | 3,846 3,822 | -0,001 -0,03 % | 10.04. | 3,833 1.370 | 3,861 1.350 | 3,856 3,787 | 4,899 3,232 | 97.665 372.163 | 7 | ||
| GALP ENERGIA SGPS SA A0LB24 Tradegate | 19,445 20,000 | +0,050 +0,26 % | 10.04. | 19,320 280 | 19,470 270 | 20,080 19,285 | 22,890 12,655 | 18.950 369.161 | 10 | ||
| ANGLO AMERICAN PLC A41BF3 Xetra | 40,230 39,720 | +0,510 +1,28 % | 10.04. | 40,080 69 | 40,380 400 | 40,670 39,490 | 44,400 22,900 | 8.968 360.371 | 13 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 76,04 75,24 | +0,80 +1,06 % | 10.04. | 74,38 201 | 76,52 42 | 77,28 74,80 | 103,40 66,24 | 4.700 356.884 | 18 | ||
| COLOPLAST A/S A1KAGC Tradegate | 57,08 57,12 | -0,24 -0,42 % | 10.04. | 57,18 100 | 57,44 100 | 58,16 56,44 | 99,92 55,62 | 5.951 341.375 | - | ||
| BNP PARIBAS SA 887771 Xetra | 90,36 89,52 | +0,84 +0,94 % | 10.04. | 88,37 75 | 94,34 70 | 91,00 89,52 | 97,25 65,17 | 3.753 339.398 | 41 | ||
| BE SEMICONDUCTOR INDUSTRIES NV A2JLD1 Tradegate | 211,60 205,40 | +0,40 +0,19 % | 10.04. | 210,70 30 | 211,70 30 | 213,40 205,00 | 213,40 85,08 | 1.589 333.500 | - | ||
| SUBSEA 7 SA 889539 Tradegate | 27,660 28,480 | 0,000 0,00 % | 10.04. | 27,540 150 | 27,760 150 | 28,680 27,000 | 28,680 11,940 | 11.865 333.361 | 4 | ||
| GLENCORE PLC A1JAGV Tradegate | 6,440 6,450 | -0,030 -0,46 % | 10.04. | 6,450 1.600 | 6,480 1.600 | 6,510 6,420 | 6,700 2,794 | 51.021 330.015 | 23 | ||
| BANCO DE SABADELL SA A0MRD4 Tradegate | 3,255 3,232 | +0,013 +0,40 % | 10.04. | 3,229 1.700 | 3,255 1.600 | 3,287 3,219 | 3,580 2,393 | 98.490 321.482 | 12 | ||
| SOCIETE GENERALE SA 873403 Xetra | 71,40 70,43 | +0,97 +1,38 % | 10.04. | 71,46 35 | 71,72 35 | 71,93 70,86 | 77,12 38,170 | 4.467 319.451 | 19 | ||
| BAWAG GROUP AG A2DYJN Tradegate | 139,90 138,00 | -0,50 -0,36 % | 10.04. | 140,10 40 | 140,60 113 | 140,90 136,50 | 142,70 83,95 | 2.281 319.278 | 14 | ||
| FRONTLINE PLC A3D38W Tradegate | 29,480 29,830 | +0,110 +0,37 % | 10.04. | 0,000 176 | 0,000 174 | 30,270 28,670 | 37,800 12,510 | 10.849 318.455 | 1 | ||
| ENAGAS SA 662211 Tradegate | 17,320 17,140 | +0,020 +0,12 % | 10.04. | 17,260 400 | 17,330 400 | 17,370 17,080 | 17,770 12,670 | 18.426 316.967 | - | ||
| NOVARTIS AG 904278 Tradegate | 132,16 132,52 | +0,22 +0,17 % | 10.04. | 131,74 77 | 132,12 77 | 133,88 131,04 | 144,30 93,95 | 2.333 310.343 | 105 | ||
| HEINEKEN NV A0CA0G Tradegate | 68,00 67,66 | -0,26 -0,38 % | 10.04. | 68,22 80 | 68,28 80 | 68,52 67,64 | 81,60 64,56 | 4.428 302.764 | 2 | ||
| FORTUM OYJ 916660 Tradegate | 22,160 22,150 | -0,100 -0,45 % | 10.04. | 22,200 300 | 22,320 300 | 22,350 21,870 | 22,800 13,100 | 12.558 278.601 | 11 | ||
| LINDT & SPRUENGLI AG 870503 Tradegate | 11.400,00 11.720,00 | -60,00 -0,52 % | 10.04. | 11.450,00 1 | 11.470,00 1 | 11.580,00 11.400,00 | 14.610,00 11.400,00 | 24 275.720 | 3 | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 26,720 27,090 | -0,020 -0,07 % | 10.04. | 26,700 200 | 26,780 200 | 26,770 26,120 | 27,830 21,730 | 10.168 268.180 | 14 | ||
| ALSTOM SA A0F7BK Tradegate | 23,100 23,450 | -0,130 -0,56 % | 10.04. | 23,120 250 | 23,340 250 | 23,600 22,840 | 30,190 17,900 | 11.470 267.690 | 2 | ||
| RENAULT SA 893113 Tradegate | 31,090 31,090 | +0,040 +0,13 % | 10.04. | 30,970 170 | 31,130 170 | 31,340 30,750 | 49,700 26,890 | 8.027 249.094 | 29 | ||
| CARNIVAL PLC 120071 Xetra | 23,680 23,360 | +0,320 +1,37 % | 10.04. | 22,510 666 | 24,720 385 | 24,160 23,650 | 28,510 13,570 | 10.305 246.522 | 15 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 53,86 53,36 | -0,08 -0,15 % | 10.04. | 53,90 100 | 53,96 100 | 54,34 53,24 | 58,46 40,860 | 4.482 242.473 | 3 | ||
| GRIFOLS SA A2ABUQ Tradegate | 9,006 8,976 | +0,024 +0,27 % | 10.04. | 8,932 590 | 9,030 580 | 9,082 8,848 | 13,795 7,894 | 26.486 238.104 | 4 | ||
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA A0CBA2 Tradegate | 119,60 120,90 | -0,30 -0,25 % | 10.04. | 119,70 50 | 120,00 50 | 122,30 119,40 | 122,30 48,980 | 1.898 229.210 | 1 | ||
| SEB AB A 859768 Tradegate | 16,740 16,500 | +0,050 +0,30 % | 10.04. | 16,665 400 | 16,710 400 | 16,815 16,490 | 19,410 12,630 | 13.577 227.738 | 2 | ||
| SAIPEM SPA A3DN68 Tradegate | 4,137 4,248 | -0,010 -0,24 % | 10.04. | 4,143 800 | 4,150 800 | 4,240 4,120 | 4,306 1,731 | 52.964 220.571 | 5 | ||
| RANDSTAD NV 879309 Tradegate | 21,710 21,890 | -0,060 -0,28 % | 10.04. | 21,760 150 | 21,770 150 | 22,120 21,610 | 44,050 21,610 | 10.027 219.130 | 1 | ||
| ABIVAX SA A14UQC Tradegate | 106,40 106,60 | -0,80 -0,75 % | 10.04. | 106,40 40 | 108,00 40 | 108,70 105,30 | 130,80 5,090 | 2.021 216.966 | - | ||
| EASYJET PLC A1JTC1 Xetra | 4,514 4,452 | +0,062 +1,39 % | 10.04. | 4,473 227 | 4,515 3.000 | 4,546 4,422 | 7,000 3,959 | 47.231 212.330 | 5 | ||
| LOREAL SA 853888 Tradegate | 359,85 362,20 | +0,25 +0,07 % | 10.04. | 358,90 15 | 360,30 15 | 363,85 357,75 | 408,15 337,20 | 570 206.444 | 4 | ||
| ASTRAZENECA PLC 886455 Tradegate | 174,35 175,05 | +0,40 +0,23 % | 10.04. | 173,60 29 | 174,30 29 | 177,30 174,20 | 181,10 115,15 | 1.152 202.772 | 22 | ||
| NN GROUP NV A115DY Tradegate | 71,30 71,72 | -0,06 -0,08 % | 10.04. | 71,34 80 | 71,36 80 | 71,74 71,06 | 72,58 48,620 | 2.783 198.719 | 1 | ||
| SANDOZ GROUP AG A3ETYB Tradegate | 71,82 70,76 | -0,14 -0,19 % | 10.04. | 71,78 44 | 72,14 44 | 72,42 70,36 | 80,68 38,400 | 2.757 197.919 | 9 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 15,735 15,670 | +0,010 +0,06 % | 10.04. | 15,695 400 | 15,750 400 | 15,800 15,515 | 17,155 10,810 | 12.536 197.106 | 6 | ||
| VOESTALPINE AG 897200 Tradegate | 43,160 42,320 | +0,100 +0,23 % | 10.04. | 42,920 80 | 43,200 80 | 43,540 41,660 | 49,220 20,700 | 4.592 196.977 | 2 | ||
| KERING SA 851223 Tradegate | 274,60 276,30 | -0,05 -0,02 % | 10.04. | 274,40 19 | 274,90 19 | 282,00 274,00 | 353,75 159,88 | 679 189.084 | 16 | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,030 3,021 | +0,009 +0,30 % | 10.04. | 3,021 4.965 | 3,050 700 | 3,049 3,013 | 3,250 2,610 | 59.140 178.869 | - | ||
| DANONE SA 851194 Tradegate | 70,30 68,90 | +0,22 +0,31 % | 10.04. | 69,78 80 | 70,38 80 | 70,30 68,74 | 80,02 63,56 | 2.576 178.390 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 17,050 16,965 | +0,260 +1,55 % | 10.04. | 16,520 400 | 17,055 400 | 17,225 16,870 | 34,470 15,925 | 10.190 173.365 | 4 | ||
| WARTSILA CORPORATION 881050 Tradegate | 35,670 35,180 | +0,080 +0,22 % | 10.04. | 35,540 150 | 35,630 150 | 35,670 34,950 | 38,100 14,855 | 4.729 167.351 | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,070 42,340 | -0,050 -0,12 % | 10.04. | 41,070 130 | 41,160 260 | 41,650 40,800 | 42,940 32,000 | 4.073 166.919 | 3 | ||
| MAGNUM ICE CREAM COMPANY NV A41NML Tradegate | 12,334 12,508 | +0,002 +0,02 % | 10.04. | 12,300 500 | 12,362 500 | 12,544 12,260 | 16,910 12,100 | 13.418 165.764 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.