1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 999,2 Mio. 963,3 Mio. 958,4 Mio. 663,9 Mio. 656,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 55,70 56,08 | +0,14 +0,25 % | 19.06. | 55,46 100 | 55,64 100 | 56,44 55,50 | 58,46 40,860 | 4.792 268.555 | 3 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 54,04 54,16 | -0,12 -0,22 % | 19.06. | 53,88 81 | 54,20 81 | 54,34 53,90 | 74,50 52,00 | 4.812 260.140 | 5 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 70,00 70,56 | +0,02 +0,03 % | 19.06. | 69,96 80 | 70,00 80 | 71,38 69,96 | 72,50 48,880 | 3.624 256.679 | 30 | ||
| CARREFOUR SA 852362 Tradegate | 15,540 15,355 | +0,030 +0,19 % | 19.06. | 15,495 340 | 15,525 340 | 15,615 15,275 | 17,625 11,585 | 16.058 248.217 | 2 | ||
| COLOPLAST A/S A1KAGC Tradegate | 50,48 50,74 | +0,08 +0,16 % | 19.06. | 50,34 110 | 50,46 110 | 51,20 50,38 | 86,20 49,450 | 4.876 247.658 | - | ||
| ENAGAS SA 662211 Tradegate | 17,740 17,720 | +0,040 +0,23 % | 19.06. | 17,660 300 | 17,730 300 | 17,820 17,570 | 18,020 12,670 | 13.822 245.422 | - | ||
| THALES SA 850842 Tradegate | 232,30 231,90 | +0,40 +0,17 % | 19.06. | 231,70 23 | 232,10 23 | 238,30 230,00 | 279,30 214,50 | 1.038 243.197 | 1 | ||
| AKER BP ASA A0LHC1 Tradegate | 28,230 27,930 | +0,050 +0,18 % | 19.06. | 28,120 190 | 28,230 190 | 28,480 27,600 | 34,300 20,140 | 8.553 240.806 | 9 | ||
| VERBUND AG 877738 Tradegate | 55,85 55,65 | 0,00 0,00 % | 19.06. | 55,80 100 | 55,90 100 | 56,10 55,50 | 70,10 55,50 | 4.255 237.369 | 5 | ||
| ABN AMRO BANK NV A143G0 Tradegate | 37,890 37,470 | -0,100 -0,26 % | 19.06. | 37,900 350 | 38,080 140 | 38,300 37,120 | 38,300 22,470 | 6.233 236.430 | - | ||
| TELEFONICA SA 850775 Tradegate | 3,671 3,714 | -0,013 -0,35 % | 19.06. | 3,666 1.420 | 3,702 1.410 | 3,712 3,661 | 4,899 3,232 | 62.720 231.463 | 7 | ||
| LOREAL SA 853888 Tradegate | 379,25 387,85 | -0,20 -0,05 % | 19.06. | 379,15 15 | 379,75 15 | 388,45 376,35 | 408,15 338,90 | 592 224.758 | 4 | ||
| ORANGE SA 906849 Stuttgart | 17,040 17,000 | 0,000 0,00 % | 19.06. | 17,030 1.761 | 17,060 500 | 17,080 16,870 | 18,765 12,665 | 13.217 224.198 | 8 | ||
| FORTUM OYJ 916660 Tradegate | 19,655 19,475 | +0,055 +0,28 % | 19.06. | 19,560 2.402 | 19,635 300 | 19,655 19,415 | 22,800 14,430 | 11.455 223.772 | 11 | ||
| NN GROUP NV A115DY Tradegate | 74,74 74,46 | +0,12 +0,16 % | 19.06. | 74,58 70 | 74,66 70 | 75,10 74,16 | 76,44 55,38 | 2.992 223.010 | 1 | ||
| VOESTALPINE AG 897200 Tradegate | 43,820 44,700 | 0,000 0,00 % | 19.06. | 43,800 920 | 43,840 80 | 44,680 43,720 | 49,220 22,400 | 5.016 222.924 | 2 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 36,020 35,990 | +0,060 +0,17 % | 19.06. | 35,870 150 | 36,040 150 | 36,170 35,700 | 36,600 27,440 | 6.002 215.880 | 6 | ||
| EDP SA 906980 Tradegate | 4,407 4,400 | +0,010 +0,23 % | 19.06. | 4,390 1.200 | 4,404 1.200 | 4,422 4,378 | 4,805 3,620 | 48.488 214.292 | 2 | ||
| CSG NV A420X0 Tradegate | 14,276 14,256 | +0,014 +0,10 % | 19.06. | 14,248 400 | 14,276 400 | 14,502 14,212 | 36,055 13,646 | 14.861 213.305 | - | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 26,240 26,300 | -0,060 -0,23 % | 19.06. | 27,390 40 | 26,180 2 | 26,470 25,680 | 30,080 21,590 | 7.956 207.544 | 6 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 97,80 96,70 | +0,04 +0,04 % | 19.06. | 97,72 60 | 97,80 60 | 97,80 94,52 | 129,00 78,50 | 2.141 206.073 | 7 | ||
| RUBIS SCA A2DUVQ Tradegate | 33,080 32,620 | -0,020 -0,06 % | 19.06. | 33,060 100 | 33,120 100 | 33,280 32,400 | 37,160 26,580 | 6.217 205.088 | 3 | ||
| ALSTOM SA A0F7BK Tradegate | 16,220 16,165 | +0,005 +0,03 % | 19.06. | 16,195 350 | 16,230 350 | 16,295 16,055 | 30,190 15,000 | 12.310 199.615 | 2 | ||
| EASYJET PLC A1JTC1 Xetra | 5,816 5,828 | -0,012 -0,21 % | 19.06. | 5,250 10 | 5,890 1 | 5,860 5,788 | 6,362 3,888 | 34.196 199.221 | 5 | ||
| GENERALI SPA 850312 Tradegate | 42,560 42,390 | +0,130 +0,31 % | 19.06. | 42,340 130 | 42,520 130 | 42,790 42,100 | 43,610 29,740 | 4.500 191.592 | 1 | ||
| CAPGEMINI SE 869858 Stuttgart | 89,28 89,62 | 0,00 0,00 % | 19.06. | 89,22 74 | 89,36 74 | 89,66 88,50 | 152,15 86,90 | 2.124 189.134 | 9 | ||
| ABIVAX SA A14UQC Tradegate | 84,55 86,90 | -0,30 -0,35 % | 19.06. | 84,55 36 | 85,15 36 | 87,10 81,70 | 130,80 5,170 | 2.269 188.277 | - | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 622,60 622,00 | +2,80 +0,45 % | 19.06. | 619,00 9 | 620,60 9 | 622,80 618,00 | 653,40 576,60 | 298 185.094 | 9 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,314 7,388 | -0,074 -1,00 % | 19.06. | 7,302 6 | 6,746 22 | 7,348 7,304 | 8,166 5,450 | 25.027 183.449 | 32 | ||
| BAWAG GROUP AG A2DYJN Tradegate | 172,00 170,60 | +0,60 +0,35 % | 19.06. | 171,00 30 | 171,80 30 | 172,30 169,60 | 172,90 103,70 | 1.051 179.497 | 14 | ||
| GIVAUDAN SA 938427 Tradegate | 3.504,00 3.465,00 | +6,00 +0,17 % | 19.06. | 3.496,00 2 | 3.500,00 2 | 3.514,00 3.452,00 | 4.317,00 2.810,00 | 51 178.051 | 3 | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,278 3,289 | -0,011 -0,33 % | 19.06. | 3,265 800 | 3,290 5.000 | 3,289 3,249 | 3,301 2,610 | 53.236 174.206 | - | ||
| GSK PLC A3DMB5 Xetra | 22,190 22,140 | +0,050 +0,23 % | 19.06. | 21,100 20 | 21,080 7 | 22,400 22,170 | 26,140 15,320 | 7.746 172.801 | 64 | ||
| VALEO SE A2ALDB Stuttgart | 13,575 13,415 | 0,000 0,00 % | 19.06. | 13,570 288 | 13,595 288 | 13,710 13,290 | 17,220 8,680 | 12.688 171.594 | 7 | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 10,896 11,068 | +0,062 +0,57 % | 19.06. | 10,770 2.500 | 10,896 500 | 11,098 10,744 | 11,154 6,800 | 15.464 169.861 | 1 | ||
| ANTOFAGASTA PLC 867578 Tradegate | 45,990 48,020 | +0,140 +0,31 % | 19.06. | 45,700 100 | 45,990 380 | 47,710 45,800 | 51,96 19,880 | 3.549 165.319 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,074 9,100 | -0,026 -0,29 % | 19.06. | 9,064 600 | 9,136 600 | 9,198 9,012 | 11,155 4,620 | 18.170 165.110 | 6 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,520 34,710 | -0,010 -0,03 % | 19.06. | 34,510 160 | 34,540 160 | 35,000 34,500 | 42,940 32,000 | 4.622 160.508 | 3 | ||
| DIAGEO PLC 851247 Xetra | 17,725 17,655 | +0,070 +0,40 % | 19.06. | 18,565 125 | 17,650 14 | 17,760 17,610 | 24,800 15,650 | 8.908 157.451 | 6 | ||
| ERSTE GROUP BANK AG 909943 Tradegate | 115,70 115,90 | -0,20 -0,17 % | 19.06. | 115,60 50 | 116,10 50 | 116,40 114,70 | 116,40 69,35 | 1.362 157.162 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 17,100 17,100 | +0,015 +0,09 % | 19.06. | 17,070 400 | 17,100 400 | 17,445 16,900 | 33,000 15,925 | 8.820 150.190 | 4 | ||
| PUBLICIS GROUPE SA 859386 Stuttgart | 89,50 89,18 | 0,00 0,00 % | 19.06. | 89,42 411 | 89,78 298 | 90,08 88,68 | 95,70 68,32 | 1.639 147.239 | - | ||
| SVENSKA HANDELSBANKEN AB A A14S60 Tradegate | 12,995 12,995 | +0,020 +0,15 % | 19.06. | 12,900 400 | 13,050 1.985 | 13,050 12,995 | 14,500 10,085 | 11.192 145.935 | 1 | ||
| FDJ UNITED A2PU5K Stuttgart | 22,340 22,530 | 0,000 0,00 % | 19.06. | 22,330 896 | 22,350 447 | 22,510 22,300 | 33,760 22,080 | 6.286 140.632 | 2 | ||
| YARA INTERNATIONAL ASA A0BL7F Tradegate | 39,750 39,700 | +0,340 +0,86 % | 19.06. | 39,310 140 | 39,500 130 | 40,370 39,380 | 53,92 29,990 | 3.299 131.363 | 19 | ||
| ACCIONA SA 865629 Tradegate | 281,20 266,60 | 0,00 0,00 % | 19.06. | 280,80 20 | 281,60 20 | 282,60 266,60 | 282,60 145,70 | 465 127.992 | 1 | ||
| BANCO DE SABADELL SA A0MRD4 Tradegate | 3,143 3,135 | +0,016 +0,51 % | 19.06. | 3,112 2.000 | 3,141 1.700 | 3,164 3,104 | 3,580 2,598 | 40.222 126.626 | 12 | ||
| PERNOD RICARD SA 853373 Tradegate | 63,96 63,84 | +0,18 +0,28 % | 19.06. | 63,64 82 | 63,92 82 | 64,00 63,36 | 107,35 59,28 | 1.823 115.952 | 5 | ||
| EIFFAGE SA 853452 Tradegate | 131,00 130,20 | +0,45 +0,34 % | 19.06. | 130,25 40 | 130,85 40 | 131,00 130,00 | 150,00 103,15 | 887 115.541 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 84,46 87,90 | -0,02 -0,02 % | 19.06. | 84,28 70 | 84,68 70 | 87,88 84,46 | 113,00 69,80 | 1.339 115.112 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.