1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 489,0 Mio. 456,0 Mio. 445,7 Mio. 384,3 Mio. 279,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAFRAN 924781 Tradegate | 343,90 348,40 | -0,10 -0,03 % | 27.02. | 343,50 50 | 344,50 20 | 348,90 337,10 | 353,00 192,45 | 1.402 480.934 | 22 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 56,76 57,56 | +0,08 +0,14 % | 27.02. | 56,58 100 | 56,76 100 | 57,74 56,26 | 58,46 40,860 | 8.149 464.930 | 3 | ||
| THALES SA 850842 Tradegate | 254,50 255,70 | -0,10 -0,04 % | 27.02. | 254,10 21 | 255,00 21 | 259,30 253,40 | 279,30 192,00 | 1.736 444.809 | 1 | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 2.086,00 2.054,00 | -4,00 -0,19 % | 27.02. | 2.086,00 3 | 2.092,00 3 | 2.117,00 2.053,00 | 2.181,00 1.173,00 | 212 441.292 | 23 | ||
| PERNOD RICARD SA 853373 Tradegate | 78,30
75,92 | +0,06 +0,08 % | 27.02. | 78,08 67 | 78,36 67 | 78,50 75,62 | 107,35 71,34 | 5.678 438.317 | 5 | ||
| ADECCO GROUP AG 922031 Tradegate | 23,600 23,900 | -0,100 -0,42 % | 27.02. | 23,640 132 | 23,740 132 | 23,940 23,380 | 28,900 22,040 | 17.724 420.189 | - | ||
| BANCO DE SABADELL SA A0MRD4 Tradegate | 3,259 3,287 | +0,014 +0,43 % | 27.02. | 3,228 1.700 | 3,260 1.700 | 3,352 3,215 | 3,580 2,055 | 124.800 407.768 | 12 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 28,200 29,120 | -0,230 -0,81 % | 27.02. | 28,395 190 | 28,465 190 | 29,115 28,100 | 29,700 15,730 | 14.173 404.167 | 27 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 27,500 28,090 | -0,590 -2,10 % | 27.02. | 27,500 500 | 27,670 23 | 28,160 27,420 | 30,080 16,380 | 14.268 395.667 | 6 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 101,00 99,00 | +1,00 +1,00 % | 27.02. | 99,00 560 | 101,00 60 | 103,00 98,50 | 145,00 78,50 | 3.918 394.792 | 7 | ||
| LEONARDO SPA A0ETQX Tradegate | 56,68 56,60 | +0,02 +0,04 % | 27.02. | 56,52 100 | 56,80 100 | 57,16 56,18 | 60,94 33,000 | 6.953 394.003 | 2 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 16,520 16,690 | +0,065 +0,40 % | 27.02. | 16,370 400 | 16,535 400 | 16,825 16,290 | 17,155 9,600 | 23.511 388.787 | 6 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 73,24 74,96 | -0,10 -0,14 % | 27.02. | 0,000 80 | 0,000 80 | 76,14 73,12 | 77,14 30,950 | 5.135 385.076 | 19 | ||
| ASM INTERNATIONAL NV 868730 Tradegate | 709,00 709,40 | -2,00 -0,28 % | 27.02. | 710,40 10 | 711,60 10 | 714,40 699,00 | 785,00 337,90 | 540 381.375 | 8 | ||
| ROCHE HOLDING AG GS 855167 Tradegate | 402,50 397,90 | -1,10 -0,27 % | 27.02. | 403,00 13 | 404,15 13 | 407,95 397,50 | 411,15 259,00 | 943 379.906 | 20 | ||
| BAWAG GROUP AG A2DYJN Tradegate | 132,40 134,90 | 0,00 0,00 % | 27.02. | 132,20 40 | 132,50 40 | 137,30 132,20 | 142,70 72,00 | 2.701 363.776 | 14 | ||
| DANONE SA 851194 Tradegate | 71,86 73,26 | -0,20 -0,28 % | 27.02. | 71,94 75 | 72,16 75 | 73,34 71,82 | 80,02 63,56 | 4.971 360.967 | 15 | ||
| SCOR SE A0LGQX Tradegate | 30,460 30,460 | -0,060 -0,20 % | 27.02. | 30,400 101 | 30,620 101 | 31,000 30,460 | 31,780 20,020 | 11.726 358.939 | 2 | ||
| GRIFOLS SA A2ABUQ Tradegate | 10,445 11,000 | -0,160 -1,51 % | 27.02. | 10,555 490 | 10,650 490 | 11,145 10,215 | 13,795 7,342 | 33.869 352.557 | 4 | ||
| WIENERBERGER AG 852894 Tradegate | 27,720 27,860 | -0,100 -0,36 % | 27.02. | 27,740 112 | 27,880 112 | 28,060 27,500 | 37,220 24,720 | 11.942 331.717 | 2 | ||
| BE SEMICONDUCTOR INDUSTRIES NV A2JLD1 Tradegate | 189,20 190,50 | -0,45 -0,24 % | 27.02. | 188,55 30 | 189,45 30 | 190,85 188,00 | 198,75 79,60 | 1.685 319.349 | - | ||
| FRONTLINE PLC A3D38W Tradegate | 32,130 31,570 | -0,020 -0,06 % | 27.02. | 32,000 100 | 32,300 100 | 32,130 30,350 | 32,130 10,505 | 10.060 315.675 | 1 | ||
| PROSUS NV A2PRDK Tradegate | 43,630 43,555 | +0,010 +0,02 % | 27.02. | 43,560 120 | 43,675 120 | 44,315 43,270 | 63,88 32,500 | 7.223 315.462 | 5 | ||
| CAIXABANK SA A0MZR4 Tradegate | 10,605 10,685 | +0,045 +0,43 % | 27.02. | 10,510 500 | 10,610 6.000 | 10,775 10,485 | 11,575 5,624 | 29.354 312.227 | 13 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,780 7,616 | +0,006 +0,08 % | 27.02. | 7,742 700 | 7,804 700 | 7,940 7,632 | 8,192 4,200 | 37.018 291.809 | 6 | ||
| UMICORE SA A2H5A3 Tradegate | 17,960 18,090 | -0,060 -0,33 % | 27.02. | 17,990 180 | 18,040 180 | 18,410 17,700 | 22,060 7,305 | 16.106 287.215 | 2 | ||
| PANDORA A/S A1C6JV Tradegate | 66,94 69,40 | +0,10 +0,15 % | 27.02. | 66,72 80 | 66,96 289 | 69,18 66,78 | 171,10 62,84 | 4.238 285.442 | 1 | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 34,760 33,550 | +0,050 +0,14 % | 27.02. | 34,580 90 | 34,800 90 | 34,760 32,600 | 36,700 18,250 | 8.418 284.330 | 4 | ||
| ABB LTD 919730 Tradegate | 78,80 77,64 | -0,14 -0,18 % | 27.02. | 78,84 128 | 79,04 128 | 79,18 77,52 | 79,50 46,920 | 3.539 278.957 | 18 | ||
| LOREAL SA 853888 Tradegate | 396,25 399,70 | +0,70 +0,18 % | 27.02. | 394,70 15 | 396,25 15 | 399,85 394,55 | 408,15 328,00 | 693 275.495 | 4 | ||
| DASSAULT AVIATION SA A3C9Y0 Tradegate | 337,00 338,60 | -0,20 -0,06 % | 27.02. | 336,40 20 | 337,80 20 | 341,80 336,20 | 361,20 225,00 | 803 272.842 | - | ||
| KERING SA 851223 Tradegate | 283,90 288,90 | -0,20 -0,07 % | 27.02. | 283,70 19 | 284,50 19 | 296,00 283,20 | 353,75 152,22 | 942 271.597 | 16 | ||
| SIKA AG A2JNV8 Tradegate | 176,20 173,95 | -0,15 -0,09 % | 27.02. | 176,10 50 | 176,55 30 | 177,30 174,00 | 242,00 156,80 | 1.537 268.891 | 15 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,580 41,060 | -0,010 -0,02 % | 27.02. | 41,550 130 | 41,610 130 | 41,700 40,950 | 41,700 31,600 | 6.141 253.449 | 3 | ||
| REDEIA CORPORACION SA A2ANA3 Tradegate | 15,640 15,680 | +0,030 +0,19 % | 27.02. | 15,560 340 | 15,650 340 | 15,800 15,100 | 19,470 14,180 | 16.324 251.388 | 2 | ||
| AEGON LTD A3ET99 Tradegate | 6,398 6,550 | -0,010 -0,16 % | 27.02. | 6,406 1.600 | 6,408 1.600 | 6,538 6,370 | 7,020 4,836 | 37.295 241.433 | - | ||
| ADDTECH AB A2QEPD Tradegate | 31,460 30,960 | +0,240 +0,77 % | 27.02. | 31,060 100 | 31,360 100 | 31,460 30,780 | 33,060 23,860 | 7.743 240.499 | - | ||
| ANGLO AMERICAN PLC A41BF3 Xetra | 42,200 42,100 | +0,100 +0,24 % | 27.02. | 41,900 1.500 | 42,700 2.080 | 44,000 42,200 | 44,400 19,700 | 5.520 237.320 | 13 | ||
| RENAULT SA 893113 Tradegate | 31,910 32,350 | -0,090 -0,28 % | 27.02. | 31,960 165 | 32,020 165 | 32,530 31,800 | 52,28 30,200 | 7.398 237.047 | 29 | ||
| NESTE OYJ A0D9U6 Tradegate | 21,200 21,190 | +0,040 +0,19 % | 27.02. | 21,100 250 | 21,220 250 | 21,820 21,080 | 22,070 6,834 | 10.951 234.428 | 4 | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 8,850 8,850 | +0,095 +1,09 % | 27.02. | 8,690 5.700 | 8,815 590 | 8,955 8,800 | 8,995 5,800 | 26.080 230.794 | 2 | ||
| VOESTALPINE AG 897200 Tradegate | 48,600 48,680 | +0,020 +0,04 % | 27.02. | 0,000 110 | 0,000 70 | 48,980 48,120 | 49,220 18,930 | 4.704 228.304 | 2 | ||
| UBS GROUP AG A12DFH Tradegate | 34,980 35,490 | -0,090 -0,26 % | 27.02. | 35,020 149 | 35,110 149 | 35,690 34,840 | 41,990 26,150 | 6.452 227.910 | 188 | ||
| CAPGEMINI SE 869858 Tradegate | 106,55 104,60 | +0,10 +0,09 % | 27.02. | 106,35 49 | 106,55 49 | 107,25 103,60 | 157,35 98,76 | 2.115 224.514 | 9 | ||
| HIKMA PHARMACEUTICALS PLC A0HG69 Tradegate | 15,200 16,400 | -0,100 -0,65 % | 27.02. | 15,200
347 | 15,400 340 | 16,400 15,100 | 26,800 15,100 | 14.087 220.735 | - | ||
| BANK OF IRELAND GROUP PLC A2DR6L Tradegate | 16,055 16,820 | 0,000 0,00 % | 27.02. | 16,005 150 | 16,100 300 | 17,215 16,005 | 17,890 9,130 | 13.082 219.407 | 4 | ||
| EURONEXT NV A115MJ Tradegate | 139,50 137,30 | -0,20 -0,14 % | 27.02. | 139,40 40 | 139,80 40 | 140,90 137,00 | 153,90 109,90 | 1.565 218.008 | - | ||
| UCB SA 852738 Tradegate | 250,90 248,40 | -0,30 -0,12 % | 27.02. | 251,00 25 | 251,30 25 | 255,30 248,00 | 288,90 128,85 | 856 216.635 | - | ||
| MAGNUM ICE CREAM COMPANY NV A41NML Tradegate | 13,400 13,678 | -0,036 -0,27 % | 27.02. | 13,402 400 | 13,468 400 | 13,700 13,340 | 16,910 12,284 | 15.171 204.617 | - | ||
| ARGENX SE A11602 Tradegate | 651,00 654,40 | -2,20 -0,34 % | 27.02. | 651,60 9 | 654,60 8 | 669,60 647,40 | 809,80 442,00 | 303 199.552 | 10 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.