1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 198,9 Mio. 132,3 Mio. 83,0 Mio. 81,1 Mio. 77,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PRYSMIAN SPA A0MP84 Tradegate | 126,10 125,30 | +0,80 +0,64 % | 08:26 | 126,10 50 | 126,65 50 | 126,85 126,10 | 161,60 62,48 | 325 41.080 | 5 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.679,50 1.674,50 | +5,00 +0,30 % | 08:25 | 1.675,50 4 | 1.679,50 4 | 1.688,00 1.677,50 | 2.425,00 1.530,00 | 24 40.370 | 14 | ||
| BE SEMICONDUCTOR INDUSTRIES NV A2JLD1 Tradegate | 231,30 226,20 | +5,10 +2,25 % | 08:21 | 229,40 30 | 231,40 30 | 231,30 227,90 | 345,00 105,50 | 176 40.366 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 10,600 10,600 | -0,100 -0,93 % | 20.07. | 10,700 500 | 10,800 496 | 11,200 10,400 | 11,200 7,000 | 3.605 38.485 | 11 | ||
| EXOR NV A2DHZ4 Xetra | 68,25 69,15 | 0,00 0,00 % | 20.07. | 68,40 286 | 68,60 446 | 69,35 68,25 | 92,30 59,85 | 534 36.814 | 2 | ||
| THULE GROUP AB A12FTD Tradegate | 19,220 20,100 | +0,030 +0,16 % | 20.07. | 19,310 165 | 19,380 160 | 19,720 19,220 | 26,300 17,000 | 1.833 35.578 | - | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 9,656 9,776 | +0,074 +0,77 % | 20.07. | 9,640 540 | 9,676 540 | 9,742 9,656 | 12,125 8,500 | 3.381 32.842 | 6 | ||
| HUBER+SUHNER AG A0MV9C Tradegate | 201,00 202,00 | -0,50 -0,25 % | 20.07. | 202,50 16 | 203,00 16 | 201,00 197,80 | 298,00 199,60 | 163 32.524 | - | ||
| EQUINOR ASA 675213 Tradegate | 32,810 32,620 | +0,190 +0,58 % | 08:25 | 32,810 310 | 33,000 310 | 33,000 32,650 | 37,740 18,870 | 979 32.091 | 18 | ||
| BUZZI SPA 925963 Xetra | 41,960 43,970 | 0,000 0,00 % | 17.07. | 41,890 688 | 41,970 208 | 42,840 41,960 | 54,00 41,260 | 738 31.280 | 2 | ||
| STRAUMANN HOLDING AG A3DHHH Tradegate | 107,45 107,45 | +0,90 +0,84 % | 20.07. | 107,05 29 | 107,50 29 | 108,35 107,15 | 118,60 79,62 | 291 31.271 | 10 | ||
| BPER BANCA SPA 897832 Tradegate | 13,658 13,706 | -0,048 -0,35 % | 08:24 | 13,632 380 | 13,690 373 | 13,782 13,658 | 14,286 7,512 | 2.181 29.867 | - | ||
| DNB BANK ASA A2QG6Z Tradegate | 26,600 26,850 | -0,250 -0,93 % | 07:35 | 26,410 200 | 26,570 200 | 27,020 26,570 | 28,280 21,610 | 1.100 29.358 | 1 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 16,180 16,470 | +0,120 +0,75 % | 20.07. | 16,120 325 | 16,230 323 | 16,550 16,100 | 17,250 12,600 | 1.804 29.182 | - | ||
| AGEAS SA/NV A1J1DR Tradegate | 70,65 72,40 | -0,30 -0,42 % | 20.07. | 71,20 80 | 71,70 80 | 72,30 70,65 | 72,50 55,95 | 407 28.860 | 1 | ||
| PANDORA A/S A1C6JV Tradegate | 103,05 104,50 | +0,20 +0,19 % | 20.07. | 103,55 55 | 103,65 55 | 104,55 102,40 | 146,65 57,50 | 279 28.814 | 1 | ||
| ENEL SPA 928624 Tradegate | 9,910 9,945 | -0,035 -0,35 % | 08:21 | 9,865 600 | 9,910 600 | 9,985 9,865 | 10,348 7,584 | 2.831 28.157 | 4 | ||
| EDENRED SE A1C0JG Tradegate | 26,490 26,420 | +0,070 +0,26 % | 08:16 | 26,420 200 | 26,650 200 | 26,750 26,490 | 27,510 15,250 | 1.008 26.750 | - | ||
| LOOMIS AB A2P6WP Tradegate | 45,160 45,400 | +0,360 +0,80 % | 20.07. | 45,100 70 | 45,220 70 | 45,520 45,160 | 45,620 31,800 | 588 26.618 | 2 | ||
| RAIFFEISEN BANK INTERNATIONAL AG A0D9SU Tradegate | 53,65 53,45 | +0,20 +0,37 % | 08:04 | 53,60 100 | 53,75 100 | 53,95 53,65 | 58,30 24,020 | 487 26.220 | 14 | ||
| ADECCO GROUP AG 922031 Xetra | 22,200 22,080 | 0,000 0,00 % | 20.07. | 22,060 160 | 22,100 715 | 22,240 21,960 | 28,640 15,830 | 1.160 25.654 | - | ||
| VINCI SA 867475 Tradegate | 118,30 118,45 | -0,15 -0,13 % | 08:13 | 117,35 44 | 118,55 50 | 119,60 118,05 | 143,95 112,45 | 216 25.544 | 25 | ||
| ESSITY AB B A2DS20 Tradegate | 25,300 25,650 | +0,140 +0,56 % | 20.07. | 25,360 210 | 25,370 210 | 25,600 25,300 | 27,190 21,360 | 967 24.583 | 2 | ||
| ADYEN NV A2JNF4 Tradegate | 827,40 817,80 | +9,60 +1,17 % | 08:15 | 821,40 7 | 827,40 10 | 831,10 823,30 | 1.596,40 774,30 | 29 23.989 | 8 | ||
| BNP PARIBAS SA 887771 Tradegate | 103,12 102,90 | +0,22 +0,21 % | 08:25 | 103,16 60 | 103,44 60 | 103,62 103,08 | 103,98 65,01 | 231 23.851 | 41 | ||
| BANCO SANTANDER SA 858872 Tradegate | 11,786 11,650 | +0,136 +1,17 % | 08:26 | 11,742 500 | 11,786 500 | 11,792 11,702 | 12,594 7,155 | 2.026 23.766 | 60 | ||
| SOFINA SA 852448 Tradegate | 228,20 229,40 | +1,20 +0,53 % | 20.07. | 228,60 30 | 228,80 30 | 230,80 226,60 | 285,00 204,60 | 100 22.930 | - | ||
| AL SYDBANK A/S A0D9FT Tradegate | 81,30 81,65 | +0,30 +0,37 % | 20.07. | 81,60 70 | 81,70 70 | 81,90 81,30 | 82,30 63,85 | 281 22.902 | 2 | ||
| FRESNILLO PLC A0MVZE Tradegate | 29,160 28,700 | +0,460 +1,60 % | 08:17 | 29,000 182 | 29,480 179 | 29,160 28,400 | 51,95 15,890 | 794 22.901 | 1 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 37,190 37,380 | -0,190 -0,51 % | 08:00 | 37,010 138 | 37,200 140 | 37,790 37,010 | 37,990 27,440 | 611 22.841 | 6 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 22,180 22,040 | +0,140 +0,64 % | 08:24 | 22,160 300 | 22,180 230 | 22,230 22,040 | 23,100 12,510 | 1.022 22.623 | 24 | ||
| SYENSQO SA A3E1GW Tradegate | 68,80 68,35 | -0,15 -0,22 % | 20.07. | 69,10 80 | 69,85 75 | 69,75 68,25 | 81,96 41,910 | 323 22.284 | 1 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 17,180 17,020 | +0,160 +0,94 % | 08:24 | 17,125 400 | 17,185 400 | 17,190 17,100 | 17,445 12,110 | 1.295 22.173 | 6 | ||
| LINDT & SPRUENGLI AG 870503 Tradegate | 10.500,00 10.340,00 | +160,00 +1,55 % | 07:32 | 10.380,00 1 | 10.480,00 1 | 10.510,00 10.500,00 | 14.530,00 9.720,00 | 2 21.010 | 3 | ||
| GLENCORE PLC A1JAGV Tradegate | 6,040 5,970 | +0,070 +1,17 % | 08:18 | 6,030 1.700 | 6,060 1.700 | 6,040 5,990 | 7,200 3,152 | 3.429 20.642 | 23 | ||
| HERA SPA 471473 Tradegate | 3,926 3,930 | +0,046 +1,19 % | 20.07. | 3,890 1.340 | 3,926 1.330 | 3,936 3,926 | 4,414 3,590 | 5.239 20.569 | - | ||
| IBERDROLA SA A0M46B Tradegate | 21,260 21,420 | -0,160 -0,75 % | 08:25 | 21,260 250 | 21,490 300 | 21,710 21,260 | 22,200 15,130 | 919 19.688 | 9 | ||
| AEDIFICA SA A0LCUN Tradegate | 70,50 69,90 | +0,25 +0,36 % | 20.07. | 70,50 80 | 71,00 80 | 70,50 69,65 | 80,10 59,80 | 279 19.513 | 1 | ||
| CAPGEMINI SE 869858 Stuttgart | 92,24 91,50 | +0,74 +0,81 % | 08:03 | 92,24 86 | 92,38 86 | 92,24 92,04 | 152,15
86,56 | 200 18.432 | 9 | ||
| SUNRISE COMMUNICATIONS AG A40VTK Tradegate | 46,000 46,140 | +0,760 +1,68 % | 20.07. | 45,460 70 | 45,660 70 | 46,120 45,860 | 55,00 41,800 | 400 18.406 | 14 | ||
| SEB AB A 859768 Tradegate | 19,250 19,535 | +0,180 +0,94 % | 20.07. | 19,200 300 | 19,240 300 | 19,550 19,215 | 19,625 14,895 | 929 17.909 | 2 | ||
| BURBERRY GROUP PLC 691197 Tradegate | 12,400 12,740 | +0,100 +0,81 % | 20.07. | 12,275 427 | 12,505 419 | 12,650 12,400 | 16,045 11,385 | 1.413 17.686 | 4 | ||
| MONDI PLC A3E2FD Tradegate | 8,750 8,950 | +0,150 +1,74 % | 20.07. | 8,600 612 | 8,700 601 | 8,950 8,750 | 13,900 7,850 | 1.995 17.612 | 10 | ||
| CRODA INTERNATIONAL PLC A2PF9D Tradegate | 35,000 34,860 | +0,500 +1,45 % | 20.07. | 34,500 152 | 35,000 150 | 35,000 35,000 | 37,550 28,190 | 500 17.500 | - | ||
| WISE GROUP PLC A429D3 Tradegate | 10,905 11,020 | +0,040 +0,37 % | 20.07. | 10,750 374 | 10,965 366 | 11,100 10,825 | 11,540 8,902 | 1.604 17.487 | 9 | ||
| NESTE OYJ A0D9U6 Tradegate | 33,390 33,280 | +0,110 +0,33 % | 08:01 | 33,250 160 | 33,390 160 | 33,440 33,190 | 33,450 12,835 | 525 17.486 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 50,43 49,745 | +0,69 +1,38 % | 08:23 | 50,56 110 | 50,62 110 | 50,43 50,22 | 66,24 42,600 | 339 17.062 | 2 | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 0,957 0,985 | +0,011 +1,12 % | 20.07. | 0,944 3.306 | 0,962 3.244 | 0,984 0,957 | 1,390 0,870 | 16.703 16.303 | - | ||
| ACCELLERON INDUSTRIES AG A3DRSU Frankfurt | 80,00 79,20 | 0,00 0,00 % | 20.07. | 80,60 100 | 82,00 201 | 80,40 79,40 | 97,20 64,00 | 201 16.160 | - | ||
| SAAB AB A403UW Tradegate | 51,52 51,62 | -0,10 -0,19 % | 08:24 | 51,54 120 | 51,92 120 | 52,05 51,52 | 69,74 40,305 | 307 15.968 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.