1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1.316,9 Mio. 1.121,6 Mio. 835,2 Mio. 825,2 Mio. 758,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AEGON LTD A3ET99 Tradegate | 7,290 7,292 | -0,004 -0,05 % | 29.05. | 7,276 1.400 | 7,310 1.400 | 7,324 7,250 | 7,608 5,742 | 48.904 355.705 | - | ||
| DIAGEO PLC 851247 Xetra | 17,760 18,240 | -0,480 -2,63 % | 29.05. | 17,845 1.050 | 17,910 1.050 | 18,185 17,760 | 24,800 15,650 | 19.283 348.347 | 6 | ||
| NIBE INDUSTRIER AB A3CRAH Tradegate | 3,369 3,360 | +0,021 +0,63 % | 29.05. | 3,330 6.000 | 3,366 3.000 | 3,391 3,328 | 4,335 2,838 | 102.647 343.422 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 9,264 9,050 | +0,045 +0,49 % | 29.05. | 9,173 600 | 9,265 6.000 | 9,320 9,101 | 9,679 6,750 | 36.533 338.138 | 1 | ||
| TELEFONICA SA 850775 Tradegate | 3,900
3,942 | -0,023 -0,59 % | 29.05. | 3,902 1.340 | 3,943 1.320 | 4,003 3,851 | 4,899 3,232 | 84.849 335.124 | 7 | ||
| ENGIE SA A0ER6Q Tradegate | 26,430 26,450 | -0,030 -0,11 % | 29.05. | 26,410 200 | 26,510 200 | 26,660 26,360 | 29,910 17,235 | 12.517 331.628 | 6 | ||
| FRONTLINE PLC A3D38W Tradegate | 29,400 29,660 | -0,310 -1,04 % | 29.05. | 29,570 173 | 29,850 171 | 30,040 29,050 | 37,800 13,755 | 11.097 330.513 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,918 6,792 | +0,126 +1,86 % | 29.05. | 6,904 6.000 | 6,922 6.000 | 6,942 6,810 | 8,166 5,450 | 46.694 319.842 | 32 | ||
| CARREFOUR SA 852362 Tradegate | 16,025 16,010 | -0,035 -0,22 % | 29.05. | 16,020 330 | 16,095 330 | 16,235 15,965 | 17,625 11,585 | 19.725 317.807 | 2 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 68,94 70,42 | +0,28 +0,41 % | 29.05. | 68,62 80 | 68,68 80 | 70,76 68,46 | 72,50 48,880 | 4.456 311.093 | 30 | ||
| UBS GROUP AG A12DFH Tradegate | 40,530 40,300 | +0,130 +0,32 % | 29.05. | 40,340 129 | 40,460 129 | 40,710 40,390 | 42,000 26,150 | 7.508 304.708 | 188 | ||
| ENEL SPA 928624 Tradegate | 9,786 9,635 | +0,046 +0,47 % | 29.05. | 9,705 600 | 9,774 600 | 9,786 9,551 | 10,348 7,584 | 31.469 303.380 | 4 | ||
| KONINKLIJKE VOPAK NV A1CYGK Tradegate | 45,940 46,060 | +0,340 +0,75 % | 29.05. | 45,480 110 | 45,700 110 | 46,060 45,920 | 49,640 36,520 | 6.277 288.915 | 7 | ||
| PERNOD RICARD SA 853373 Tradegate | 63,60 64,54 | -0,04 -0,06 % | 29.05. | 63,58 217 | 63,68 83 | 65,44 63,26 | 107,35 59,28 | 4.456 286.751 | 5 | ||
| ASM INTERNATIONAL NV 868730 Tradegate | 897,80 890,80 | +1,40 +0,16 % | 29.05. | 895,40 4 | 897,40 4 | 915,00 887,80 | 919,40 400,60 | 316 284.985 | 8 | ||
| KERING SA 851223 Tradegate | 254,05 251,65 | +0,60 +0,24 % | 29.05. | 253,15 21 | 253,70 21 | 257,45 250,75 | 353,75 167,20 | 1.044 265.225 | 16 | ||
| MICHELIN A3DL84 Tradegate | 31,490 30,960 | +0,100 +0,32 % | 29.05. | 31,340 170 | 31,440 170 | 31,680 31,020 | 34,650 25,530 | 8.074 254.161 | 7 | ||
| CAPGEMINI SE 869858 Stuttgart | 102,00 101,25 | 0,00 0,00 % | 29.05. | 102,00 65 | 102,40 195 | 102,40 99,82 | 153,85 94,92 | 2.491 252.395 | 9 | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 2.121,00 2.081,00 | +9,00 +0,43 % | 29.05. | 2.105,00 4 | 2.119,00 4 | 2.161,00 2.091,00 | 2.518,00 1.539,00 | 118 250.730 | 23 | ||
| NORSK HYDRO ASA 851908 Tradegate | 10,485 10,515 | +0,055 +0,53 % | 29.05. | 10,390 600 | 10,470 500 | 10,585 10,420 | 10,805 4,620 | 23.604 248.129 | 6 | ||
| LEGRAND SA A0JKB2 Tradegate | 147,80 148,65 | +0,55 +0,37 % | 29.05. | 146,95 40 | 147,50 40 | 147,80 146,45 | 166,50 106,20 | 1.617 237.687 | 3 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 5,000 4,916 | +0,084 +1,71 % | 29.05. | 4,934 10.000 | 4,998 10.000 | 5,004 4,942 | 5,288 3,571 | 46.474 231.586 | 16 | ||
| INVESTOR AB B A3CMTG Tradegate | 35,320 35,065 | +0,145 +0,41 % | 29.05. | 35,085 150 | 35,260 150 | 35,325 35,080 | 37,090 24,290 | 6.564 230.809 | 1 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 16,480 16,415 | +0,045 +0,27 % | 29.05. | 16,400 400 | 16,465 400 | 16,575 16,385 | 17,155 11,955 | 13.769 227.064 | 6 | ||
| NORDIC SEMICONDUCTOR ASA 932405 Tradegate | 18,460 18,860 | +0,040 +0,22 % | 29.05. | 18,380 170 | 18,460 170 | 19,050 18,450 | 19,790 10,450 | 11.955 226.502 | 5 | ||
| GALP ENERGIA SGPS SA A0LB24 Tradegate | 18,545 18,500 | -0,070 -0,38 % | 29.05. | 18,540 290 | 18,685 280 | 18,710 18,460 | 22,890 13,950 | 12.059 224.699 | 10 | ||
| NKT A/S 861226 Tradegate | 137,00 141,50 | -0,20 -0,15 % | 29.05. | 136,30 40 | 138,10 40 | 144,00 133,40 | 155,00 63,95 | 1.611 222.185 | 1 | ||
| AKZO NOBEL NV A2PB32 Tradegate | 65,18 65,76 | +0,04 +0,06 % | 29.05. | 65,10 80 | 65,18 80 | 67,62 65,18 | 67,62 46,250 | 3.269 218.311 | 1 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 22,690 22,810 | +0,040 +0,18 % | 29.05. | 22,630 230 | 22,660 230 | 23,100 22,690 | 27,890 19,095 | 9.407 215.954 | 74 | ||
| FRESNILLO PLC A0MVZE Tradegate | 37,300 37,100 | -0,280 -0,75 % | 29.05. | 37,200 139 | 37,940 136 | 38,500 37,000 | 51,95 13,590 | 5.632 213.897 | 1 | ||
| KONECRANES OYJ 899827 Tradegate | 28,140 27,860 | +0,020 +0,07 % | 29.05. | 28,060 190 | 28,160 190 | 28,420 27,820 | 34,433 21,283 | 7.582 212.900 | 10 | ||
| COLOPLAST A/S A1KAGC Tradegate | 52,78 53,64 | +0,20 +0,38 % | 29.05. | 52,40 100 | 52,74 100 | 53,94 52,50 | 87,64 52,22 | 3.992 212.759 | - | ||
| ERSTE GROUP BANK AG 909943 Tradegate | 102,70 101,40 | +0,50 +0,49 % | 29.05. | 102,00 50 | 102,40 50 | 103,40 101,50 | 111,90 69,30 | 2.059 211.722 | 15 | ||
| ALSTOM SA A0F7BK Tradegate | 17,120 17,270 | +0,020 +0,12 % | 29.05. | 17,085 900 | 17,115 300 | 17,470 17,005 | 30,190 15,000 | 12.217 211.362 | 2 | ||
| GIVAUDAN SA 938427 Tradegate | 3.183,00 3.220,00 | -5,00 -0,16 % | 29.05. | 3.180,00 2 | 3.195,00 2 | 3.239,00 3.182,00 | 4.524,00 2.810,00 | 65 209.736 | 3 | ||
| UMICORE SA A2H5A3 Tradegate | 25,200 25,820 | +0,020 +0,08 % | 29.05. | 25,160 130 | 25,200 130 | 26,380 25,200 | 26,940 9,520 | 8.183 209.700 | 2 | ||
| LINDT & SPRUENGLI AG 870503 Tradegate | 10.240,00 10.150,00 | +20,00 +0,20 % | 29.05. | 10.200,00 1 | 10.240,00 1 | 10.390,00 10.100,00 | 14.610,00 9.825,00 | 20 204.180 | 3 | ||
| VOESTALPINE AG 897200 Tradegate | 48,320 47,820 | +0,140 +0,29 % | 29.05. | 48,080 70 | 48,280 70 | 48,560 47,900 | 49,220 22,060 | 4.164 200.764 | 2 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 53,10 53,70 | -0,10 -0,19 % | 29.05. | 53,10 100 | 53,28 100 | 53,98 53,10 | 58,46 40,860 | 3.682 197.357 | 3 | ||
| HEXAGON AB A3CMTD Tradegate | 7,944 7,842 | +0,052 +0,66 % | 29.05. | 7,856 670 | 7,926 660 | 7,956 7,846 | 11,205 7,488 | 24.544 193.542 | 9 | ||
| CAIXABANK SA A0MZR4 Tradegate | 11,520 11,525 | -0,035 -0,30 % | 29.05. | 11,515 500 | 11,595 500 | 11,710 11,510 | 11,750 7,210 | 16.141 187.067 | 13 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 34,920 34,400 | +0,130 +0,37 % | 29.05. | 34,680 160 | 34,900 150 | 35,170 34,480 | 36,600 27,440 | 5.370 186.270 | 6 | ||
| ELISA OYJ 615402 Tradegate | 41,260 41,520 | +0,360 +0,88 % | 29.05. | 40,880 130 | 40,900 130 | 41,480 41,180 | 48,740 34,500 | 4.400 181.450 | 1 | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,540 19,315 | +0,100 +0,51 % | 29.05. | 19,340 300 | 19,535 300 | 19,635 19,285 | 28,340 15,340 | 9.251 180.286 | 9 | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 608,40 605,60 | -0,20 -0,03 % | 29.05. | 606,60 9 | 610,40 9 | 613,00 607,40 | 653,40 576,60 | 292 178.634 | 9 | ||
| ARGENX SE A11602 Tradegate | 718,20 720,20 | +0,60 +0,08 % | 29.05. | 715,80 8 | 719,20 8 | 725,20 714,60 | 809,80 442,00 | 242 174.157 | 10 | ||
| DSM-FIRMENICH AG A3D2TK Tradegate | 72,14 72,70 | +0,28 +0,39 % | 29.05. | 71,68 80 | 72,02 80 | 73,74 71,88 | 99,46 55,38 | 2.379 174.149 | 4 | ||
| FORTUM OYJ 916660 Tradegate | 19,840 20,090 | +0,010 +0,05 % | 29.05. | 19,770 300 | 19,885 300 | 20,210 19,780 | 22,800 14,430 | 8.637 172.839 | 11 | ||
| NOVONESIS A/S A1JP9Y Tradegate | 49,680 50,82 | +0,090 +0,18 % | 29.05. | 49,520 110 | 49,650 110 | 51,14 49,680 | 65,72 45,150 | 3.403 171.282 | - | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 32,680 32,660 | -0,040 -0,12 % | 29.05. | 32,640 160 | 32,780 160 | 32,840 32,320 | 38,020 20,200 | 5.263 171.047 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.