1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 286,2 Mio. 271,4 Mio. 255,4 Mio. 167,8 Mio. 156,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REPSOL SA 876845 Tradegate | 15,795 15,670 | +0,125 +0,80 % | 26.11. | 15,665 340 | 15,800 500 | 15,795 15,590 | 17,215 9,404 | 17.490 274.239 | 8 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 53,46 54,34 | -0,88 -1,62 % | 26.11. | 53,44 100 | 53,70 100 | 54,40 53,26 | 63,00 44,980 | 4.962 266.179 | 30 | ||
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA A0CBA2 Tradegate | 80,35 78,90 | +1,45 +1,84 % | 26.11. | 79,95 70 | 80,25 70 | 80,35 78,70 | 81,95 43,300 | 3.184 254.137 | 1 | ||
| ABIVAX SA A14UQC Tradegate | 110,00 110,20 | -0,20 -0,18 % | 26.11. | 108,60 30 | 110,40 30 | 114,00 109,00 | 110,00 4,600 | 2.280 253.832 | - | ||
| 3I GROUP PLC A0MU9Q Tradegate | 37,800 37,400 | +0,400 +1,07 % | 26.11. | 37,400 141 | 37,800 139 | 38,000 36,600 | 52,00 31,000 | 6.636 246.812 | 2 | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 2,820 2,800 | +0,020 +0,71 % | 26.11. | 2,810 1.855 | 2,830 6.058 | 2,830 2,760 | 3,120 2,471 | 83.053 232.263 | - | ||
| ERSTE GROUP BANK AG 909943 Tradegate | 92,10 92,45 | -0,35 -0,38 % | 26.11. | 92,05 600 | 92,35 60 | 92,95 91,30 | 94,15 48,200 | 2.475 228.112 | 15 | ||
| VAR ENERGI ASA A3DEH5 Tradegate | 2,716 2,715 | +0,001 +0,04 % | 26.11. | 2,691 1.200 | 2,714 1.200 | 2,720 2,622 | 3,383 2,211 | 84.294 224.820 | 5 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 15,295 15,135 | +0,160 +1,06 % | 26.11. | 15,245 400 | 15,300 750 | 15,305 15,080 | 15,375 9,600 | 14.294 217.198 | 6 | ||
| HEINEKEN NV A0CA0G Tradegate | 69,00 69,90 | -0,90 -1,29 % | 26.11. | 68,94 80 | 68,98 80 | 70,06 68,18 | 82,98 63,68 | 3.111 214.164 | 2 | ||
| BAWAG GROUP AG A2DYJN Tradegate | 115,40 114,20 | +1,20 +1,05 % | 26.11. | 115,00 300 | 115,30 50 | 116,10 113,80 | 117,50 72,00 | 1.811 208.151 | 14 | ||
| ADECCO GROUP AG 922031 Xetra | 23,720 26,440 | -2,720 -10,29 % | 26.11. | 23,600 40 | 29,900 40 | 25,640 23,720 | 28,640 22,200 | 8.286 200.045 | - | ||
| TELEFONICA SA 850775 Tradegate | 3,742 3,741 | +0,001 +0,03 % | 26.11. | 3,729 1.400 | 3,746 1.390 | 3,761 3,696 | 4,899 3,520 | 53.292 198.747 | 7 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 24,290 24,010 | +0,280 +1,17 % | 26.11. | 24,050 1.500 | 24,520 1.500 | 24,290 23,990 | 27,590 19,125 | 8.107 194.942 | 74 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,085 1,045 | +0,040 +3,83 % | 26.11. | 1,080 27.000 | 1,085 606 | 1,085 1,045 | 1,100 0,625 | 178.632 193.459 | 26 | ||
| COLOPLAST A/S A1KAGC Tradegate | 78,22 79,66 | -1,44 -1,81 % | 26.11. | 78,12 45 | 78,14 45 | 79,94 77,70 | 122,00 72,38 | 2.443 191.886 | - | ||
| SWISS RE AG A1H81M Tradegate | 151,45 150,55 | +0,90 +0,60 % | 26.11. | 150,90 35 | 151,55 80 | 151,95 148,90 | 169,55 142,90 | 1.274 191.597 | 2 | ||
| DASSAULT AVIATION SA A3C9Y0 Tradegate | 268,40 263,60 | +4,80 +1,82 % | 26.11. | 267,00 20 | 268,20 20 | 269,40 263,20 | 332,00 185,90 | 684 182.131 | - | ||
| NIBE INDUSTRIER AB A3CRAH Tradegate | 3,109 3,028 | +0,081 +2,68 % | 26.11. | 3,096 1.700 | 3,128 1.700 | 3,110 3,015 | 4,550 2,724 | 58.783 179.013 | - | ||
| ANGLO AMERICAN PLC A41BF3 Xetra | 32,500 31,900 | +0,600 +1,88 % | 26.11. | 32,300 176 | 32,700 74 | 32,500 31,900 | 34,800 19,700 | 5.426 174.278 | 13 | ||
| ENAGAS SA 662211 Tradegate | 14,160 14,060 | +0,100 +0,71 % | 26.11. | 14,140 400 | 14,145 400 | 14,200 14,020 | 14,495 11,590 | 12.138 171.289 | - | ||
| INVESTOR AB B A3CMTG Tradegate | 29,170 29,150 | +0,020 +0,07 % | 26.11. | 29,170 180 | 29,285 180 | 29,320 29,050 | 29,955 21,670 | 5.847 170.063 | 1 | ||
| INPOST SA A2QNEL Tradegate | 9,645 9,500 | +0,145 +1,53 % | 26.11. | 9,640 320 | 9,790 310 | 9,890 9,510 | 17,750 9,210 | 17.293 168.833 | 1 | ||
| GIVAUDAN SA 938427 Tradegate | 3.555,00 3.593,00 | -38,00 -1,06 % | 26.11. | 3.565,00 2 | 3.572,00 2 | 3.598,00 3.534,00 | 4.524,00 3.399,00 | 46 163.036 | 3 | ||
| NESTE OYJ A0D9U6 Tradegate | 16,585 16,440 | +0,145 +0,88 % | 26.11. | 16,590 320 | 16,730 320 | 16,630 16,255 | 20,150 6,834 | 9.883 162.357 | 4 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 85,98 85,30 | +0,68 +0,80 % | 26.11. | 85,96 70 | 86,18 70 | 86,50 84,90 | 108,00 74,00 | 1.881 160.851 | 18 | ||
| TELEPERFORMANCE SE 889287 Tradegate | 57,44 59,46 | -2,02 -3,40 % | 26.11. | 56,92 60 | 57,40 60 | 59,22 57,26 | 108,20 56,00 | 2.738 160.114 | - | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 90,94 91,76 | -0,82 -0,89 % | 26.11. | 91,36 60 | 91,96 60 | 92,30 90,52 | 183,35 89,66 | 1.743 159.353 | 8 | ||
| EIFFAGE SA 853452 Tradegate | 116,85 116,95 | -0,10 -0,09 % | 26.11. | 116,75 50 | 117,30 50 | 117,55 115,80 | 129,65 81,22 | 1.332 155.049 | - | ||
| BPER BANCA SPA 897832 Tradegate | 10,445 10,185 | +0,260 +2,55 % | 26.11. | 10,355 510 | 10,430 510 | 10,450 10,185 | 11,140 5,410 | 14.875 153.946 | - | ||
| UMICORE SA A2H5A3 Tradegate | 14,480 14,570 | -0,090 -0,62 % | 26.11. | 14,240 396 | 14,470 220 | 14,630 14,210 | 18,200 7,305 | 10.590 153.092 | 2 | ||
| RANDSTAD NV 879309 Tradegate | 33,110 34,610 | -1,500 -4,33 % | 26.11. | 33,060 160 | 33,280 160 | 34,680 33,110 | 44,050 31,000 | 4.532 151.073 | 1 | ||
| GENERALI SPA 850312 Tradegate | 34,240 33,620 | +0,620 +1,84 % | 26.11. | 34,080 160 | 34,200 160 | 34,300 33,660 | 35,230 26,680 | 4.297 145.772 | 1 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 16,505 16,400 | +0,105 +0,64 % | 26.11. | 16,400 320 | 16,495 320 | 16,510 16,300 | 17,765 12,340 | 8.853 145.517 | 4 | ||
| INDRA SISTEMAS SA 873570 Tradegate | 45,820 44,460 | +1,360 +3,06 % | 26.11. | 45,760 120 | 45,780 120 | 45,860 44,520 | 52,15 16,050 | 3.169 143.219 | 5 | ||
| DSV A/S A0MRDY Tradegate | 191,60 186,60 | +5,00 +2,68 % | 26.11. | 189,65 30 | 191,50 30 | 191,60 186,10 | 220,00 141,90 | 748 141.631 | 4 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 12,465 12,335 | +0,130 +1,05 % | 26.11. | 12,445 500 | 12,460 500 | 12,495 12,270 | 13,530 6,860 | 11.078 136.384 | 1 | ||
| KONINKLIJKE VOPAK NV A1CYGK Tradegate | 38,560 37,900 | +0,660 +1,74 % | 26.11. | 38,560 870 | 38,880 130 | 38,620 37,920 | 45,520 35,180 | 3.485 133.779 | 7 | ||
| LOTUS BAKERIES SA 877480 Tradegate | 7.750,00 7.860,00 | -110,00 -1,40 % | 26.11. | 7.640,00 1 | 7.760,00 1 | 7.900,00 7.670,00 | 11.480,00 7.240,00 | 17 132.170 | - | ||
| CARLSBERG A/S B 861061 Tradegate | 106,25 106,75 | -0,50 -0,47 % | 26.11. | 105,95 30 | 106,00 30 | 109,55 105,75 | 128,40 88,90 | 1.221 131.272 | 3 | ||
| ABB LTD 919730 Tradegate | 61,00 59,82 | +1,18 +1,97 % | 26.11. | 60,80 86 | 60,96 86 | 61,24 59,90 | 69,40 46,920 | 2.122 128.572 | 18 | ||
| MICHELIN A3DL84 Tradegate | 27,970 28,140 | -0,170 -0,60 % | 26.11. | 27,950 190 | 28,030 190 | 28,160 27,820 | 35,660 25,530 | 4.591 128.342 | 7 | ||
| ARGENX SE A11602 Tradegate | 793,20 795,20 | -2,00 -0,25 % | 26.11. | 790,20 7 | 794,00 7 | 800,20 791,80 | 809,80 442,00 | 158 125.851 | 10 | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 615,20 609,60 | +5,60 +0,92 % | 26.11. | 613,00 9 | 614,60 9 | 615,80 610,80 | 649,40 580,00 | 205 125.736 | 9 | ||
| BANCO DE SABADELL SA A0MRD4 Tradegate | 3,178 3,127 | +0,051 +1,63 % | 26.11. | 3,178
1.700 | 3,186 1.700 | 3,211 3,126 | 3,580 1,748 | 39.495 125.158 | 12 | ||
| UBS GROUP AG A12DFH Tradegate | 32,770 32,460 | +0,310 +0,96 % | 26.11. | 32,680 159 | 32,770 159 | 32,950 32,440 | 36,070 26,150 | 3.621 118.609 | 188 | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 21,910 22,160 | -0,250 -1,13 % | 26.11. | 21,890 300 | 22,080 300 | 22,280 21,870 | 29,150 21,480 | 5.173 113.635 | 9 | ||
| GALP ENERGIA SGPS SA A0LB24 Tradegate | 17,230 17,010 | +0,220 +1,29 % | 26.11. | 17,075 310 | 17,210 310 | 17,230 17,045 | 18,550 12,320 | 6.567 112.586 | 10 | ||
| ANDRITZ AG 632305 Xetra | 62,65 62,95 | -0,30 -0,48 % | 26.11. | 62,65 72 | 62,65 500 | 62,85 61,85 | 67,80 47,060 | 1.792 111.896 | 9 | ||
| SANDOZ GROUP AG A3ETYB Tradegate | 60,50 59,84 | +0,66 +1,10 % | 26.11. | 60,02 19 | 60,42 19 | 60,50 59,90 | 64,98 38,400 | 1.840 110.663 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .