1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 291,8 Mio. 268,2 Mio. 219,3 Mio. 193,3 Mio. 153,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RYANAIR HOLDINGS PLC A1401Z Xetra | 23,910 23,920 | -0,010 -0,04 % | 05.09. | 23,800 250 | 24,020 72 | 24,150 23,720 | 27,000 14,995 | 9.508 228.135 | 6 | ||
| BE SEMICONDUCTOR INDUSTRIES NV A2JLD1 Tradegate | 108,30 108,25 | -0,65 -0,60 % | 05.09. | 108,70 50 | 109,20 50 | 109,45 107,70 | 152,50 79,60 | 2.049 223.063 | - | ||
| SWISS LIFE HOLDING AG 778237 Tradegate | 891,80 907,60 | -1,60 -0,18 % | 05.09. | 892,00 6 | 894,80 6 | 915,00 891,80 | 973,40 845,40 | 245 220.874 | 3 | ||
| GENERALI SPA 850312 Tradegate | 33,190 33,480 | -0,100 -0,30 % | 05.09. | 33,260 160 | 33,320 160 | 33,730 33,180 | 35,230 24,630 | 6.557 219.840 | 1 | ||
| GLENCORE PLC A1JAGV Tradegate | 3,291 3,312 | -0,013 -0,38 % | 05.09. | 3,297 3.100 | 3,311 3.100 | 3,355 3,291 | 5,254 2,571 | 64.088 213.116 | 23 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 13,410 13,495 | -0,040 -0,30 % | 05.09. | 13,420 400 | 13,480 400 | 13,540 13,305 | 13,815 9,600 | 15.248 204.384 | 6 | ||
| BANCO DE SABADELL SA A0MRD4 Tradegate | 3,232 3,256 | +0,005 +0,15 % | 05.09. | 3,210 1.700 | 3,243 1.700 | 3,278 3,199 | 3,525 1,729 | 61.917 201.379 | 12 | ||
| ERSTE GROUP BANK AG 909943 Tradegate | 81,35 82,85 | +0,10 +0,12 % | 05.09. | 81,05 70 | 81,45 70 | 83,40 81,05 | 88,75 46,860 | 2.416 197.682 | 15 | ||
| ROYAL UNIBREW A/S A14R8E Tradegate | 65,60 65,25 | -0,40 -0,61 % | 05.09. | 65,65 80 | 66,30 79 | 66,20 65,15 | 79,30 61,85 | 3.018 197.402 | - | ||
| PERNOD RICARD SA 853373 Tradegate | 96,12 96,88 | -0,14 -0,15 % | 05.09. | 96,20 55 | 96,30 300 | 97,42 95,32 | 140,50 83,60 | 2.027 194.777 | 5 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 51,16 50,88 | -0,50 -0,97 % | 05.09. | 51,38 100 | 51,94 100 | 51,78 50,78 | 63,00 44,980 | 3.695 189.122 | 30 | ||
| INDRA SISTEMAS SA 873570 Tradegate | 32,980 33,840 | +0,020 +0,06 % | 05.09. | 32,920 160 | 33,000 160 | 34,060 32,680 | 40,040 16,050 | 5.709 188.723 | 5 | ||
| BAWAG GROUP AG A2DYJN Tradegate | 111,40 112,90 | -0,40 -0,36 % | 05.09. | 111,50 50 | 112,00 50 | 113,30 110,50 | 117,50 65,05 | 1.675 186.816 | 14 | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 1.804,50 1.811,00 | -8,50 -0,47 % | 05.09. | 1.812,50 1 | 1.813,00 1 | 1.830,00 1.800,50 | 1.977,50 1.173,00 | 101 183.584 | 23 | ||
| ABB LTD 919730 Tradegate | 59,06 58,66 | +0,06 +0,10 % | 05.09. | 58,92 89 | 59,08 89 | 59,40 58,74 | 59,40 46,920 | 2.995 176.891 | 18 | ||
| SWISS RE AG A1H81M Tradegate | 151,15 152,25 | -0,15 -0,10 % | 05.09. | 151,10 35 | 151,50 35 | 153,15 150,20 | 169,55 142,90 | 1.115 169.642 | 2 | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 7,381 7,302 | +0,033 +0,45 % | 05.09. | 7,295 700 | 7,400 1.400 | 7,428 7,190 | 8,578 4,800 | 21.307 155.824 | 1 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 11,900 11,900 | 0,000 0,00 % | 05.09. | 11,900 8.460 | 12,000 2.500 | 12,000 11,800 | 13,100 10,900 | 13.075 155.402 | 1 | ||
| IMPERIAL BRANDS PLC 903000 Xetra | 36,140 35,920 | +0,220 +0,61 % | 05.09. | 36,050 1.500 | 36,230 1.672 | 36,150 35,820 | 37,380 25,450 | 4.187 150.772 | 2 | ||
| DANONE SA 851194 Tradegate | 75,26 75,16 | 0,00 0,00 % | 05.09. | 75,16 70 | 75,36 70 | 75,26 74,48 | 77,18 62,20 | 2.009 150.167 | 15 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 23,820 23,770 | +0,030 +0,13 % | 05.09. | 23,720 220 | 23,860 220 | 23,860 23,640 | 30,210 18,900 | 6.288 149.528 | 74 | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 615,60 619,60 | -2,80 -0,45 % | 05.09. | 617,60 9 | 619,20 9 | 620,80 615,40 | 649,40 580,00 | 241 149.096 | 9 | ||
| PZU SA A0YCYA Frankfurt | 14,750 14,740 | +0,010 +0,07 % | 05.09. | 14,050 700 | 15,500 350 | 14,820 14,285 | 15,695 8,908 | 10.110 148.821 | - | ||
| LINDT & SPRUENGLI AG 870503 Tradegate | 13.500,00 13.440,00 | +40,00 +0,30 % | 05.09. | 13.420,00 1 | 13.500,00 1 | 13.500,00 13.440,00 | 14.610,00 12.170,00 | 11 147.920 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 47,160 48,480 | +0,010 +0,02 % | 05.09. | 47,000 120 | 47,290 110 | 48,410 46,500 | 69,46 45,580 | 3.120 146.697 | 9 | ||
| AEGON LTD A3ET99 Tradegate | 6,462 6,516 | +0,038 +0,59 % | 05.09. | 6,396 900 | 6,450 900 | 6,598 6,448 | 6,974 4,836 | 21.714 142.360 | - | ||
| CAPGEMINI SE 869858 Tradegate | 125,00 122,80 | -0,30 -0,24 % | 05.09. | 125,20 42 | 125,40 42 | 125,05 122,45 | 200,00 118,15 | 1.117 137.751 | 9 | ||
| RENAULT SA 893113 Tradegate | 33,080 33,000 | -0,010 -0,03 % | 05.09. | 33,060 160 | 33,120 160 | 33,320 32,910 | 53,24 30,870 | 4.104 135.835 | 29 | ||
| EDENRED SE A1C0JG Tradegate | 23,870 23,890 | 0,000 0,00 % | 05.09. | 23,810 215 | 23,920 215 | 23,990 23,610 | 38,210 23,600 | 5.644 134.210 | - | ||
| TEMENOS AG 676682 Xetra | 63,85 74,85 | -11,00 -14,70 % | 05.09. | 60,30 16 | 64,20 1.588 | 65,20 63,85 | 79,30 60,10 | 2.022 129.530 | 1 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 91,78 91,48 | +0,10 +0,11 % | 05.09. | 91,54 60 | 91,80 60 | 91,96 90,98 | 108,00 74,00 | 1.388 126.863 | 18 | ||
| MICHELIN A3DL84 Tradegate | 31,050 30,720 | +0,020 +0,06 % | 05.09. | 30,980 170 | 31,070 170 | 31,070 30,820 | 37,390 28,560 | 3.996 123.708 | 7 | ||
| GAZTRANSPORT ET TECHNIGAZ SA A1XEHR Tradegate | 150,60 155,30 | -0,20 -0,13 % | 05.09. | 150,40 21 | 151,10 21 | 154,10 149,90 | 175,00 115,20 | 809 122.734 | 2 | ||
| HISCOX LTD A14PZ0 Tradegate | 14,800 14,900 | -0,200 -1,33 % | 05.09. | 14,900 360 | 15,000 941 | 15,000 14,800 | 16,200 12,200 | 8.185 121.886 | 1 | ||
| TOMRA SYSTEMS ASA A3DHA0 Tradegate | 12,970 12,680 | -0,020 -0,15 % | 05.09. | 12,980 260 | 12,990 260 | 13,150 12,690 | 16,470 10,510 | 9.255 120.418 | 3 | ||
| NORSK HYDRO ASA 851908 Tradegate | 5,644 5,620 | -0,040 -0,70 % | 05.09. | 5,660 1.000 | 5,706 1.000 | 5,700 5,608 | 6,350 4,200 | 21.220 120.105 | 6 | ||
| DASSAULT AVIATION SA A3C9Y0 Tradegate | 269,00 270,20 | -0,80 -0,30 % | 05.09. | 269,20 20 | 270,40 20 | 271,80 266,60 | 332,00 183,40 | 429 115.546 | - | ||
| NIBE INDUSTRIER AB A3CRAH Tradegate | 3,460 3,442 | +0,009 +0,26 % | 05.09. | 3,434 1.500 | 3,468 1.500 | 3,520 3,427 | 5,004 2,724 | 33.082 115.102 | - | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 1,140 1,130 | -0,010 -0,87 % | 05.09. | 1,090 4.570 | 1,160 4.487 | 1,150 1,130 | 2,042 1,070 | 100.253 114.748 | - | ||
| AMRIZE AG A414LY Tradegate | 45,660 44,830 | -0,110 -0,24 % | 05.09. | 45,660 109 | 45,880 108 | 45,660 44,730 | 47,250 37,630 | 2.508 113.710 | - | ||
| D IETEREN GROUP SA/NV A1H5AN Tradegate | 159,50 161,80 | -0,30 -0,19 % | 05.09. | 159,70 20 | 159,80 20 | 163,30 159,30 | 243,20 141,80 | 701 113.202 | - | ||
| SCOR SE A0LGQX Tradegate | 27,500 27,700 | -0,120 -0,43 % | 05.09. | 27,560 113 | 27,660 113 | 28,040 27,320 | 30,980 18,480 | 3.819 105.947 | 2 | ||
| CELLNEX TELECOM SA A14RZD Tradegate | 30,650 30,010 | -0,050 -0,16 % | 05.09. | 30,640 170 | 30,750 170 | 30,670 29,930 | 37,120 28,490 | 3.480 105.669 | 1 | ||
| DSM-FIRMENICH AG A3D2TK Tradegate | 82,50 81,38 | +0,28 +0,34 % | 05.09. | 82,02 70 | 82,42 70 | 82,50 81,50 | 124,75 81,20 | 1.266 103.859 | 4 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 11,505 11,740 | -0,020 -0,17 % | 05.09. | 11,515 500 | 11,530 500 | 11,815 11,440 | 12,180 5,650 | 8.893 103.456 | 1 | ||
| NEXANS SA 676168 Tradegate | 125,10 126,30 | -0,50 -0,40 % | 05.09. | 125,40 25 | 125,80 25 | 128,30 125,10 | 143,60 75,15 | 783 99.905 | 5 | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 31,590 31,570 | -0,110 -0,35 % | 05.09. | 31,590 100 | 31,800 110 | 31,800 31,590 | 34,150 17,185 | 3.125 99.126 | 7 | ||
| ALSTOM SA A0F7BK Tradegate | 20,030 20,000 | -0,050 -0,25 % | 05.09. | 20,030 300 | 20,120 300 | 20,230 19,980 | 26,010 15,750 | 4.907 98.670 | 2 | ||
| AKER BP ASA A0LHC1 Tradegate | 20,830 21,200 | -0,100 -0,48 % | 05.09. | 20,890 150 | 20,960 150 | 21,180 20,750 | 24,990 16,695 | 4.669 97.603 | 9 | ||
| BABCOCK INTERNATIONAL GROUP PLC 877431 Tradegate | 12,690 12,460 | +0,050 +0,40 % | 05.09. | 12,540 415 | 12,750 408 | 12,840 12,370 | 14,090 5,365 | 7.707 96.918 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .