1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 631,7 Mio. 390,3 Mio. 332,7 Mio. 277,6 Mio. 235,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 24,100 23,650 | +0,020 +0,08 % | 07.01. | 24,070 300 | 24,080 300 | 24,180 23,290 | 41,750 22,720 | 21.153 505.463 | 4 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,979 5,018 | -0,039 -0,78 % | 07.01. | 4,930 10.000 | 4,992 10.000 | 5,056 4,901 | 5,056 2,476 | 96.935 480.189 | 16 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 54,20 54,44 | +0,14 +0,26 % | 07.01. | 54,04 100 | 54,08 100 | 55,44 54,18 | 63,00 44,980 | 8.413 461.447 | 30 | ||
| ABB LTD 919730 Tradegate | 65,96 66,06 | +0,02 +0,03 % | 07.01. | 65,84 80 | 66,02 80 | 66,94 65,24 | 69,40 46,920 | 6.846 449.987 | 18 | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 630,20 652,00 | +0,60 +0,10 % | 07.01. | 628,80 9 | 630,40 9 | 652,40 622,80 | 653,40 580,00 | 693 441.575 | 9 | ||
| ABN AMRO BANK NV A143G0 Tradegate | 29,630 30,440 | -0,100 -0,34 % | 07.01. | 29,570 180 | 29,880 180 | 30,540 29,580 | 30,960 14,930 | 14.530 432.250 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 91,62 90,76 | -0,08 -0,09 % | 07.01. | 91,68 60 | 91,70 60 | 92,30 90,52 | 93,00 38,860 | 4.710 431.772 | 5 | ||
| UMICORE SA A2H5A3 Tradegate | 19,460 19,860 | +0,080 +0,41 % | 07.01. | 19,350 170 | 19,410 170 | 19,920 19,230 | 19,930 7,305 | 22.147 430.053 | 2 | ||
| VERBUND AG 877738 Tradegate | 64,40 62,60 | +0,10 +0,16 % | 07.01. | 64,20 80 | 64,40 80 | 64,60 62,50 | 74,80 59,30 | 6.628 423.829 | 5 | ||
| EXOR NV A2DHZ4 Xetra | 73,90 73,95 | -0,05 -0,07 % | 07.01. | 72,00 8 | 75,00 326 | 74,70 73,85 | 97,05 69,50 | 5.653 419.405 | 2 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,700 13,600 | +0,100 +0,74 % | 07.01. | 13,600 4.775 | 13,800 4.000 | 13,800 13,600 | 13,800 10,900 | 30.312 415.612 | 1 | ||
| ABIVAX SA A14UQC Tradegate | 110,60 103,60 | +0,80 +0,73 % | 07.01. | 109,40 30 | 110,20 30 | 110,80 101,80 | 128,20 4,600 | 3.856 410.949 | - | ||
| AEGON LTD A3ET99 Tradegate | 6,554 6,814 | +0,006 +0,09 % | 07.01. | 6,536 1.600 | 6,560 1.600 | 6,818 6,540 | 7,020 4,836 | 61.442 408.731 | - | ||
| EDENRED SE A1C0JG Tradegate | 18,900 19,080 | +0,055 +0,29 % | 07.01. | 18,790 280 | 18,895 280 | 19,385 18,715 | 36,000 17,770 | 21.469 407.062 | - | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 84,18 83,52 | +0,66 +0,79 % | 07.01. | 83,88 28 | 84,46 86 | 86,06 83,44 | 106,15 70,28 | 4.779 405.831 | 18 | ||
| BE SEMICONDUCTOR INDUSTRIES NV A2JLD1 Tradegate | 158,35 161,20 | -0,25 -0,16 % | 07.01. | 158,25 40 | 158,95 40 | 162,15 156,25 | 162,15 79,60 | 2.540 402.280 | - | ||
| AMADEUS IT GROUP SA A1CXN0 Tradegate | 63,58 62,58 | +0,10 +0,16 % | 07.01. | 63,44 90 | 63,50 90 | 64,32 62,52 | 75,32 59,34 | 6.282 401.871 | - | ||
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA A0CBA2 Tradegate | 92,60 88,90 | 0,00 0,00 % | 07.01. | 92,55 60 | 92,65 60 | 92,80 88,80 | 92,80 44,260 | 4.293 393.811 | 1 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 57,16 57,02 | 0,00 0,00 % | 07.01. | 57,14 100 | 57,18 100 | 57,64 56,74 | 57,64 40,860 | 6.874 393.572 | 3 | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 9,000 9,099 | -0,003 -0,03 % | 07.01. | 8,969 400 | 9,037 400 | 9,123 8,908 | 9,567 5,589 | 43.564 391.609 | 1 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 17,395 17,575 | +0,015 +0,09 % | 07.01. | 17,330 310 | 17,430 300 | 17,630 17,300 | 17,895 13,270 | 21.571 377.626 | 4 | ||
| MAGNUM ICE CREAM COMPANY NV A41NML Tradegate | 12,952 13,034 | -0,036
-0,28 % | 07.01. | 12,954 400 | 13,020 400 | 13,092 12,952 | 14,476 12,284 | 27.974 363.854 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 69,48 70,38 | +0,04 +0,06 % | 07.01. | 69,40 80 | 69,48 80 | 70,40 69,12 | 71,16 26,915 | 5.209 363.770 | 19 | ||
| ASR NEDERLAND NV A2AKBT Tradegate | 59,12 61,96 | -0,22 -0,37 % | 07.01. | 59,04 90 | 59,62 90 | 62,20 59,12 | 64,00 45,270 | 5.957 360.424 | - | ||
| NIBE INDUSTRIER AB A3CRAH Tradegate | 3,442 3,420 | -0,013 -0,38 % | 07.01. | 3,438 3.000 | 3,472 2.900 | 3,489 3,429 | 4,550 2,724 | 97.086 334.722 | - | ||
| NESTE OYJ A0D9U6 Tradegate | 19,915 20,070 | -0,010 -0,05 % | 07.01. | 19,875 270 | 19,970 260 | 20,160 19,290 | 20,410 6,834 | 17.067 333.384 | 4 | ||
| ANGLO AMERICAN PLC A41BF3 Xetra | 36,000 37,900 | -1,900 -5,01 % | 07.01. | 36,100 2.000 | 36,500 1.500 | 37,500 36,000 | 38,400 19,700 | 8.965 329.081 | 13 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 90,50 91,28 | -0,02 -0,02 % | 07.01. | 90,48 60 | 90,56 60 | 91,76 89,66 | 183,35 86,64 | 3.590 327.399 | 8 | ||
| UBS GROUP AG A12DFH Tradegate | 40,580 40,330 | +0,060 +0,15 % | 07.01. | 40,480 129 | 40,550 129 | 40,860 39,990 | 41,230 26,150 | 8.044 325.528 | 188 | ||
| EDP SA 906980 Tradegate | 4,101 4,072 | +0,005 +0,12 % | 07.01. | 4,094 1.300 | 4,097 1.300 | 4,145 4,045 | 4,496 2,863 | 78.530 322.128 | 2 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 24,860 24,570 | -0,030 -0,12 % | 07.01. | 24,870 210 | 24,900 1.210 | 24,980 24,450 | 27,660 18,900 | 12.542 310.709 | 74 | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 2.089,00 2.081,00 | 0,00 0,00 % | 07.01. | 2.087,00 4 | 2.090,00 4 | 2.102,00 2.065,00 | 2.102,00 1.173,00 | 146 304.528 | 23 | ||
| ANTOFAGASTA PLC 867578 Tradegate | 38,990 41,340 | -0,260 -0,66 % | 07.01. | 38,920 133 | 39,570 131 | 41,960 38,880 | 41,960 15,210 | 7.585 299.859 | 1 | ||
| TELEFONAKTIEBOLAGET LM ERICSSON B 850001 Tradegate | 8,516 8,126 | +0,044 +0,52 % | 07.01. | 8,464 700 | 8,480 700 | 8,558 8,142 | 9,006 5,848 | 34.319 289.735 | 20 | ||
| RECKITT BENCKISER GROUP PLC A0M1W6 Tradegate | 69,58 70,16 | -0,02 -0,03 % | 07.01. | 69,50 150 | 69,68 150 | 70,28 69,44 | 70,66 53,62 | 4.099 286.745 | 5 | ||
| ORANGE SA 906849 Tradegate | 14,440 14,335 | -0,015 -0,10 % | 07.01. | 14,420 400 | 14,490 400 | 14,535 14,255 | 14,555 9,564 | 19.210 277.379 | 8 | ||
| HEINEKEN NV A0CA0G Tradegate | 67,86 68,32 | -0,02 -0,03 % | 07.01. | 67,84 80 | 67,90 80 | 68,88 67,48 | 82,98 63,68 | 4.019 274.709 | 2 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,000 34,360 | +0,060 +0,18 % | 07.01. | 33,920 160 | 33,960 160 | 34,490 33,840 | 38,880 31,600 | 7.952 272.177 | 3 | ||
| STMICROELECTRONICS NV 893438 Xetra | 24,680 25,035 | -0,355 -1,42 % | 07.01. | 24,650 10 | 24,740 21 | 24,935 24,490 | 28,375 15,600 | 10.844 267.909 | 27 | ||
| EVOLUTION AB A2PK19 Tradegate | 57,56 58,10 | -0,20 -0,35 % | 07.01. | 57,46 100 | 58,04 90 | 58,18 56,32 | 79,98 55,72 | 4.565 261.923 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 69,50 69,12 | +0,04 +0,06 % | 07.01. | 69,30 80 | 69,60 80 | 70,40 68,44 | 70,40 45,200 | 3.771 260.582 | 3 | ||
| KGHM POLSKA MIEDZ SA 908063 Frankfurt | 70,56 72,08 | -1,52 -2,11 % | 07.01. | 69,80 300 | 70,60 300 | 73,30 69,66 | 73,30 23,600 | 3.605 255.679 | 2 | ||
| ERSTE GROUP BANK AG 909943 Tradegate | 103,70 104,90 | -0,10 -0,10 % | 07.01. | 103,70 50 | 103,80 50 | 105,00 102,40 | 105,80 48,200 | 2.452 253.825 | 15 | ||
| MICHELIN A3DL84 Tradegate | 29,320 29,350 | -0,020 -0,07 % | 07.01. | 29,330 180 | 29,340 180 | 29,600 29,260 | 35,660 25,530 | 8.478 250.256 | 7 | ||
| EIFFAGE SA 853452 Tradegate | 128,45 123,50 | +0,30 +0,23 % | 07.01. | 128,00 40 | 128,30 40 | 128,75 123,40 | 129,65 82,34 | 1.950 245.779 | - | ||
| RENAULT SA 893113 Tradegate | 34,620 35,240 | -0,010 -0,03 % | 07.01. | 34,610 155 | 34,650 150 | 35,230 34,530 | 53,24 30,870 | 7.042 245.164 | 29 | ||
| BANK OF IRELAND GROUP PLC A2DR6L Tradegate | 16,685 16,815 | +0,085 +0,51 % | 07.01. | 16,515 315 | 16,685 311 | 17,010 16,420 | 17,295 8,602 | 14.641 243.064 | 4 | ||
| CAIXABANK SA A0MZR4 Tradegate | 10,320 10,595 | -0,020 -0,19 % | 07.01. | 10,335 600 | 10,340 600 | 10,595 10,305 | 11,035 5,382 | 22.571 234.457 | 13 | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,080 3,120 | +0,030 +0,98 % | 07.01. | 3,030 1.729 | 3,070 1.701 | 3,140 3,000 | 3,160 2,471 | 76.550 234.163 | - | ||
| HALEON PLC A3DNZQ Xetra | 4,329 4,373 | -0,044 -1,01 % | 07.01. | 4,321 6.800 | 4,337 6.800 | 4,376 4,313 | 5,116 3,752 | 53.807 234.011 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .