1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 639,5 Mio. 571,8 Mio. 264,6 Mio. 260,3 Mio. 195,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 87,50 88,00 | -0,50 -0,57 % | 06.02. | 87,00 5 | 88,50 29 | 90,00 85,00 | 115,00 80,00 | 4.644 403.128 | 7 | ||
| ORANGE SA 906849 Tradegate | 16,475 16,410 | +0,030 +0,18 % | 06.02. | 16,435 400 | 16,450 534 | 16,575 16,395 | 16,765 10,500 | 24.408 402.455 | 8 | ||
| PANDORA A/S A1C6JV Tradegate | 76,26 71,92 | -0,10 -0,13 % | 06.02. | 76,30 70 | 76,40 400 | 76,76 72,50 | 179,75 62,84 | 5.072 383.345 | 1 | ||
| EVOLUTION AB A2PK19 Tradegate | 52,34 51,46 | -0,36 -0,68 % | 06.02. | 52,42 100 | 52,96 100 | 52,86 50,08 | 79,82 50,08 | 7.509 383.117 | - | ||
| KERING SA 851223 Tradegate | 258,25 256,80 | -0,40 -0,15 % | 06.02. | 258,40 21 | 258,85 21 | 258,30 245,45 | 353,75 152,22 | 1.523 382.461 | 16 | ||
| VAR ENERGI ASA A3DEH5 Tradegate | 3,001 2,949 | -0,010 -0,33 % | 06.02. | 3,000 5.241 | 3,022 1.700 | 3,015 2,907 | 3,199 2,211 | 128.593 378.633 | 5 | ||
| TELEFONICA SA 850775 Tradegate | 3,638 3,632 | +0,017 +0,47 % | 06.02. | 3,603 1.440 | 3,638 1.430 | 3,657 3,602 | 4,899 3,232 | 103.343 373.908 | 7 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 16,795 16,405 | -0,065 -0,39 % | 06.02. | 16,825 400 | 16,890 400 | 16,860 16,305 | 17,155 9,600 | 22.360 372.473 | 6 | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 2.050,00 2.064,00 | -2,00 -0,10 % | 06.02. | 2.050,00 4 | 2.053,00 4 | 2.092,00 2.002,00 | 2.181,00 1.173,00 | 180 370.484 | 23 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 27,970 28,330 | -0,360 -1,27 % | 06.02. | 27,700 200 | 28,000 820 | 28,030 27,670 | 30,080 16,380 | 13.004 362.502 | 6 | ||
| MAGNUM ICE CREAM COMPANY NV A41NML Tradegate | 16,252 15,788 | -0,050 -0,31 % | 06.02. | 16,262 400 | 16,342 400 | 16,486 15,692 | 16,486 12,284 | 22.106 359.512 | - | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 24,810 24,470 | -0,020 -0,08 % | 06.02. | 24,810 210 | 24,840 210 | 24,840 24,240 | 27,660 18,900 | 14.453 356.882 | 74 | ||
| DIAGEO PLC 851247 Xetra | 20,300 20,400 | -0,100 -0,49 % | 06.02. | 20,300 2.000 | 20,400 2.003 | 20,500 20,000 | 26,825 18,100 | 17.468 355.348 | 6 | ||
| AMUNDI SA A143DP Tradegate | 79,25 79,20 | +0,20 +0,25 % | 06.02. | 78,80 403 | 79,25 70 | 79,75 77,85 | 82,40 56,45 | 4.470 352.942 | 6 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 57,22 56,50 | -0,10 -0,17 % | 06.02. | 57,28 100 | 57,36 100 | 57,22 55,74 | 58,14 40,860 | 6.222 350.471 | 3 | ||
| HOLCIM LTD 869898 Tradegate | 84,08 80,74 | -0,08 -0,10 % | 06.02. | 84,04 120 | 84,28 120 | 84,08 80,70 | 105,70 55,18 | 4.184 345.923 | 20 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 18,090 17,795 | +0,025 +0,14 % | 06.02. | 18,015 550 | 18,115 290 | 18,130 17,655 | 18,840 14,635 | 19.030 339.077 | 4 | ||
| PROSUS NV A2PRDK Tradegate | 46,330 45,200 | +0,075 +0,16 % | 06.02. | 46,140 120 | 46,365 120 | 46,330 45,060 | 63,88 32,500 | 7.359 336.705 | 5 | ||
| ABIVAX SA A14UQC Tradegate | 98,30 93,70 | -0,30 -0,30 % | 06.02. | 98,10 50 | 99,00 50 | 99,70 92,50 | 130,80 4,600 | 3.502 335.750 | - | ||
| AEGON LTD A3ET99 Tradegate | 6,692 6,578 | -0,016 -0,24 % | 06.02. | 6,706 1.500 | 6,708 1.500 | 6,722 6,544 | 7,020 4,836 | 50.489 335.604 | - | ||
| SAFRAN 924781 Tradegate | 308,00 301,80 | -1,00 -0,32 % | 06.02. | 308,40 20 | 309,50 20 | 308,00 301,30 | 331,00 192,45 | 1.075 328.656 | 22 | ||
| RELX PLC A0M95J Tradegate | 24,980 25,660 | +0,040 +0,16 % | 06.02. | 24,880 210 | 25,000 210 | 25,640 24,700 | 50,40 24,700 | 13.148 328.021 | 2 | ||
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA A0CBA2 Tradegate | 96,45 93,90 | +0,20 +0,21 % | 06.02. | 96,00 60 | 96,50 500 | 97,00 93,65 | 97,25 44,260 | 3.311 318.089 | 1 | ||
| EXOR NV A2DHZ4 Tradegate | 68,65 70,25 | -0,15 -0,22 % | 06.02. | 68,75 80 | 68,80 80 | 70,30 66,55 | 102,40 66,55 | 4.727 317.801 | 2 | ||
| ROCHE HOLDING AG GS 855167 Tradegate | 391,10 388,95 | -1,15 -0,29 % | 06.02. | 391,65 14 | 392,80 14 | 391,10 384,45 | 394,95 259,00 | 807 312.771 | 20 | ||
| RAIFFEISEN BANK INTERNATIONAL AG A0D9SU Tradegate | 42,180 41,260 | -0,100 -0,24 % | 06.02. | 42,180 130 | 42,380 130 | 42,420 41,240 | 44,660 18,700 | 7.434 311.929 | 14 | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,120 3,100 | -0,010 -0,32 % | 06.02. | 3,110 5.688 | 3,150 6.161 | 3,150 3,080 | 3,240 2,471 | 99.685 311.186 | - | ||
| FORTUM OYJ 916660 Tradegate | 19,395 18,920 | -0,100 -0,51 % | 06.02. | 19,435 300 | 19,550 300 | 19,505 19,000 | 20,400 12,355 | 15.902 309.720 | 11 | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 8,984 8,891 | +0,053 +0,59 % | 06.02. | 8,864 600 | 8,997 600 | 8,984 8,783 | 9,567 5,589 | 34.687 308.411 | 1 | ||
| LOGITECH INTERNATIONAL SA A0J3YT Xetra | 76,84 75,62 | +1,22 +1,61 % | 06.02. | 76,46 500 | 77,16 249 | 77,04 74,80 | 106,20 68,28 | 4.001 302.424 | 6 | ||
| LOREAL SA 853888 Tradegate | 393,30 393,65 | -1,50 -0,38 % | 06.02. | 394,05 15 | 395,55 15 | 395,45 386,05 | 408,15 328,00 | 766 300.948 | 4 | ||
| THALES SA 850842 Tradegate | 246,90 247,50 | 0,00 0,00 % | 06.02. | 246,80 22 | 246,90 128 | 250,90 243,60 | 279,30 155,20 | 1.159 287.021 | 1 | ||
| ANTOFAGASTA PLC 867578 Tradegate | 41,800 41,150 | +0,060 +0,14 % | 06.02. | 41,390 127 | 42,080 125 | 41,830 40,480 | 48,820 15,210 | 6.781 278.729 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,255 1,245 | -0,005 -0,40 % | 06.02. | 1,255 5.000 | 1,265 5.000 | 1,255 1,235 | 1,370 0,710 | 218.977 273.681 | 26 | ||
| FDJ UNITED A2PU5K Tradegate | 22,700 22,540 | 0,000 0,00 % | 06.02. | 22,680 140 | 22,700 996 | 22,740 22,260 | 38,340 22,120 | 11.573 259.733 | 2 | ||
| ENDESA SA 871028 Tradegate | 31,770 31,370 | -0,070 -0,22 % | 06.02. | 31,810 170 | 31,870 170 | 32,020 31,380 | 32,540 20,600 | 7.980 254.169 | 4 | ||
| ERSTE GROUP BANK AG 909943 Tradegate | 107,00 105,90 | -0,40 -0,37 % | 06.02. | 107,20 50 | 107,50 50 | 108,00 105,40 | 111,90 48,200 | 2.369 253.278 | 15 | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 627,20 623,00 | -1,20 -0,19 % | 06.02. | 627,60 9 | 629,00 9 | 627,20 622,20 | 653,40 580,00 | 391 244.084 | 9 | ||
| CAIXABANK SA A0MZR4 Tradegate | 10,880 10,980 | +0,005 +0,05 % | 06.02. | 10,865 500 | 10,880
575 | 10,970 10,830 | 11,575 5,624 | 22.288 242.789 | 13 | ||
| EASYJET PLC A1JTC1 Xetra | 5,640 5,580 | +0,060 +1,08 % | 06.02. | 5,586 3.000 | 5,650 3.000 | 5,640 5,508 | 7,000 4,725 | 42.920 239.167 | 5 | ||
| HEINEKEN NV A0CA0G Tradegate | 73,68 73,62 | -0,26 -0,35 % | 06.02. | 73,90 80 | 73,96 80 | 74,40 73,42 | 82,98 64,56 | 3.175 234.566 | 2 | ||
| LINDT & SPRUENGLI AG 870503 Tradegate | 12.750,00 12.690,00 | -40,00 -0,31 % | 06.02. | 12.760,00 1 | 12.810,00 1 | 12.750,00 12.560,00 | 14.610,00 11.590,00 | 18 227.950 | 3 | ||
| ENAGAS SA 662211 Tradegate | 14,400 14,335 | -0,010 -0,07 % | 06.02. | 14,375 400 | 14,440 400 | 14,460 14,330 | 14,495 11,850 | 15.760 227.052 | - | ||
| LONZA GROUP AG 928619 Tradegate | 564,00 564,40 | -2,20 -0,39 % | 06.02. | 565,40 18 | 566,80 18 | 564,00 558,00 | 646,20 542,60 | 391 218.978 | 2 | ||
| STRAUMANN HOLDING AG A3DHHH Tradegate | 109,40 107,05 | -0,10 -0,09 % | 06.02. | 109,25 29 | 109,75 29 | 111,05 106,85 | 122,40 90,00 | 1.971 214.279 | 10 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 22,240 22,710 | -0,030 -0,13 % | 06.02. | 22,250 300 | 22,290 300 | 22,760 21,860 | 41,750 21,860 | 9.604 212.183 | 4 | ||
| CARREFOUR SA 852362 Tradegate | 14,925 14,900 | +0,005 +0,03 % | 06.02. | 14,885 360 | 14,955 350 | 14,925 14,685 | 15,080 11,585 | 14.003 207.472 | 2 | ||
| AKZO NOBEL NV A2PB32 Tradegate | 58,84 59,50 | -0,04 -0,07 % | 06.02. | 58,84 90 | 58,90 90 | 59,62 58,40 | 63,30 48,840 | 3.493 205.218 | 1 | ||
| SIKA AG A2JNV8 Tradegate | 170,60 167,75 | -0,55 -0,32 % | 06.02. | 170,95 31 | 171,30 31 | 170,85 167,10 | 242,00 156,80 | 1.164 197.476 | 15 | ||
| NIBE INDUSTRIER AB A3CRAH Tradegate | 3,474 3,434 | +0,010 +0,29 % | 06.02. | 3,446 3.000 | 3,482 2.900 | 3,485 3,397 | 4,550 2,724 | 57.191 197.301 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.