1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 806,5 Mio. 381,4 Mio. 234,5 Mio. 217,5 Mio. 216,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INVESTOR AB B A3CMTG Tradegate | 25,960 25,790 | +0,170 +0,66 % | 21:50 | 25,910 210 | 26,010 210 | 26,180 25,675 | 29,605 21,670 | 11.075 285.717 | 1 | ||
| TOMRA SYSTEMS ASA A3DHA0 Tradegate | 12,600 12,480 | +0,120 +0,96 % | 19:59 | 12,630 260 | 12,640 260 | 12,730 12,490 | 16,470 10,510 | 22.574 283.696 | 3 | ||
| SAFRAN 924781 Tradegate | 292,10 287,40 | +4,70 +1,64 % | 21:48 | 291,00 20 | 292,10 20 | 292,20 287,60 | 295,00 190,50 | 941 272.803 | 22 | ||
| FRESNILLO PLC A0MVZE Tradegate | 19,930 20,160 | -0,230 -1,14 % | 20:27 | 19,930 261 | 20,080 257 | 20,560 19,910 | 20,540 5,945 | 13.068 265.318 | 1 | ||
| EMBRACER GROUP AB A40WJC Tradegate | 9,034 9,237 | -0,203 -2,20 % | 19:09 | 8,915 130 | 9,004 130 | 9,180 8,933 | 20,510 8,379 | 25.958 234.868 | - | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 26,780 27,190 | -0,410 -1,51 % | 21:01 | 26,770 200 | 26,810 200 | 27,360 26,310 | 41,750 27,150 | 8.799 234.009 | 4 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 6,992 6,776 | +0,216 +3,19 % | 20:17 | 6,886 756 | 6,990 744 | 6,992 6,748 | 8,380 4,441 | 32.393 219.823 | 5 | ||
| SARTORIUS STEDIM BIOTECH SA A2AJKS Tradegate | 177,85 169,45 | +8,40 +4,96 % | 21:14 | 177,40 18 | 177,95 18 | 178,15 170,00 | 239,90 150,10 | 1.265 217.849 | 1 | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 25,240 24,610 | +0,630 +2,56 % | 21:28 | 25,010 200 | 25,240 200 | 25,390 24,430 | 36,700 17,010 | 8.418 209.924 | 4 | ||
| MOWI ASA 924848 Tradegate | 16,960 16,760 | +0,200 +1,19 % | 21:04 | 16,980 300 | 17,130 300 | 17,270 16,770 | 19,695 13,600 | 11.741 201.188 | 7 | ||
| ASM INTERNATIONAL NV 868730 Tradegate | 431,10 420,10 | +11,00 +2,62 % | 21:01 | 431,30 10 | 431,60 10 | 431,10 418,70 | 635,20 337,90 | 448 188.933 | 8 | ||
| HALEON PLC A3DNZQ Xetra | 4,094 4,075 | +0,019 +0,47 % | 17:35 | 4,084 6.800 | 4,104 6.800 | 4,123 4,090 | 5,116 3,984 | 45.316 186.277 | 9 | ||
| ORANGE SA 906849 Tradegate | 14,160 14,095 | +0,065 +0,46 % | 20:34 | 14,110 400 | 14,180 400 | 14,215 14,065 | 14,195 9,370 | 12.816 181.640 | 8 | ||
| IVECO GROUP NV A3DBBA Tradegate | 18,395 18,405 | -0,010 -0,05 % | 21:21 | 18,395 170 | 18,575 170 | 18,555 18,180 | 20,230 8,440 | 9.782 180.156 | 4 | ||
| CELLNEX TELECOM SA A14RZD Tradegate | 29,940 30,320 | -0,380 -1,25 % | 20:45 | 29,960 175 | 29,970 175 | 30,360 29,740 | 37,120 28,490 | 5.994 179.435 | 1 | ||
| AKER BP ASA A0LHC1 Tradegate | 20,830 20,590 | +0,240 +1,17 % | 21:52 | 20,750 260 | 20,830 260 | 20,900 20,510 | 24,990 16,695 | 8.598 177.912 | 9 | ||
| VAR ENERGI ASA A3DEH5 Tradegate | 2,912 2,933 | -0,021 -0,72 % | 20:25 | 2,891 1.100 | 2,909 1.100 | 2,929 2,860 | 3,383 2,211 | 61.589 177.836 | 5 | ||
| CARREFOUR SA 852362 Tradegate | 12,820 12,715 | +0,105 +0,83 % | 21:02 | 12,830 410 | 12,890 410 | 12,820 12,750 | 16,055 11,585 | 13.427 171.683 | 2 | ||
| PROSUS NV A2PRDK Tradegate | 50,84 50,63 | +0,21 +0,41 % | 21:40 | 50,63 110 | 50,84 100 | 51,06 50,43 | 53,19 32,080 | 3.344 169.938 | 5 | ||
| BE SEMICONDUCTOR INDUSTRIES NV A2JLD1 Tradegate | 123,70 121,65 | +2,05 +1,69 % | 19:57 | 123,85 50 | 124,45 50 | 124,25 120,65 | 152,50 79,60 | 1.367 166.803 | - | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 111,00 116,00 | -5,00 -4,31 % | 21:40 | 111,00 48 | 112,00 47 | 115,00 108,00 | 148,00 105,00 | 1.457 161.227 | 7 | ||
| NIBE INDUSTRIER AB A3CRAH Tradegate | 4,011 3,913 | +0,098 +2,50 % | 21:02 | 3,986 1.400 | 4,019 1.000 | 4,049 3,900 | 5,004 2,724 | 40.966 161.003 | - | ||
| HOLCIM LTD 869898 Tradegate | 72,48 71,40 | +1,08 +1,51 % | 21:51 | 72,28 73 | 72,48 72 | 72,48 71,52 | 105,70 55,18 | 2.232 160.538 | 20 | ||
| ERSTE GROUP BANK AG 909943 Tradegate | 85,95 86,15 | -0,20 -0,23 % | 20:48 | 85,85 60 | 85,95 60 | 86,55 85,60 | 86,75 45,910 | 1.860 160.084 | 15 | ||
| GAZTRANSPORT ET TECHNIGAZ SA A1XEHR Tradegate | 162,30 161,80 | +0,50 +0,31 % | 20:45 | 161,80 20 | 162,50 20 | 162,30 160,60 | 175,00 115,20 | 980 157.775 | 2 | ||
| VOESTALPINE AG 897200 Tradegate | 26,780 26,320 | +0,460 +1,75 % | 21:24 | 26,780 120 | 26,820 120 | 26,800 26,200 | 27,480 16,690 | 5.566 148.029 | 2 | ||
| GRIFOLS SA A2ABUQ Tradegate | 12,380 12,750 | -0,370 -2,90 % | 20:51 | 12,300 430 | 12,395 420 | 12,875 12,320 | 13,795 7,342 | 11.599 144.706 | 4 | ||
| KERING SA 851223 Tradegate | 212,00 211,30 | +0,70 +0,33 % | 20:30 | 211,05 25 | 212,00 25 | 215,55 209,00 | 283,20 152,22 | 682 144.480 | 16 | ||
| TELEPERFORMANCE SE 889287 Tradegate | 69,34 69,14 | +0,20 +0,29 % | 20:57 | 69,54 75 | 69,64 75 | 69,90 69,14 | 108,20 65,10 | 2.071 143.880 | - | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 137,55 138,05 | -0,50 -0,36 % | 18:42 | 137,95 38 | 138,10 38 | 138,50 136,10 | 178,00 134,85 | 1.046 143.614 | 3 | ||
| RENAULT SA 893113 Tradegate | 32,510 32,330 | +0,180 +0,56 % | 21:10 | 32,530 160 | 32,580 160 | 32,700 32,350 | 53,24 30,870 | 4.412 143.278 | 29 | ||
| BAWAG GROUP AG A2DYJN Tradegate | 111,80 111,40 | +0,40 +0,36 % | 21:13 | 111,40 50 | 111,90 50 | 112,80 110,90 | 113,50 64,45 | 1.269 141.962 | 14 | ||
| CHRISTIAN DIOR SE 883123 Tradegate | 440,80 440,40 | +0,40 +0,09 % | 17:05 | 443,20 15 | 443,40 15 | 444,80 435,40 | 700,00 415,60 | 314 137.873 | 3 | ||
| KERRY GROUP PLC 886291 Tradegate | 80,35 80,05 | +0,30 +0,37 % | 18:53 | 79,80 66 | 80,35 65 | 81,00 79,55 | 104,40 79,70 | 1.710 136.952 | - | ||
| SIKA AG A2JNV8 Tradegate | 201,60 201,80 | -0,20 -0,10 % | 20:56 | 201,80 26 | 202,30 26 | 203,50 200,60 | 242,00 200,50 | 660 133.044 | 15 | ||
| BPER BANCA SPA 897832 Tradegate | 8,990 8,828 | +0,162 +1,84 % | 21:20 | 8,984 590 | 8,990 580 | 8,996 8,790 | 8,828 4,695 | 14.986 132.940 | - | ||
| CAPGEMINI SE 869858 Tradegate | 121,40 123,45 | -2,05 -1,66 % | 20:54 | 121,20 43 | 121,40 43 | 124,05 120,65 | 200,00 118,35 | 1.082 132.157 | 9 | ||
| ATLAS COPCO AB A A3DLE9 Tradegate | 13,075 13,020 | +0,055 +0,42 % | 21:36 | 13,005 393 | 13,075 400 | 13,215 12,990 | 17,625 11,870 | 10.063 131.144 | - | ||
| COLOPLAST A/S A1KAGC Tradegate | 81,30 81,64 | -0,34 -0,42 % | 20:58 | 81,38 70 | 81,40 70 | 82,00 80,88 | 128,50 77,68 | 1.586 128.986 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,050 3,030 | +0,020 +0,66 % | 21:10 | 3,050 4.722 | 3,060 1.694 | 3,060 3,010 | 3,120 2,471 | 40.912 124.326 | - | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 9,758 9,890 | -0,132 -1,33 % | 15:56 | 9,936 530 | 9,962 530 | 9,928 9,740 | 12,335 7,110 | 12.292 120.979 | 6 | ||
| GAMES WORKSHOP GROUP PLC 900512 Tradegate | 177,10 180,00 | -2,90 -1,61 % | 19:25 | 175,20 30 | 177,20 30 | 180,30 175,00 | 198,60 117,60 | 680 120.711 | - | ||
| SWISS RE AG A1H81M Tradegate | 158,45 160,30 | -1,85 -1,15 % | 21:32 | 158,45 33 | 158,75 33 | 160,95 157,60 | 169,55 142,90 | 738 117.336 | 2 | ||
| MICHELIN A3DL84 Tradegate | 31,770 31,360 | +0,410 +1,31 % | 20:14 | 31,700 170 | 31,810 170 | 31,770 31,330 | 37,390 28,560 | 3.658 115.559 | 7 | ||
| DANONE SA 851194 Tradegate | 70,70 70,92 | -0,22 -0,31 % | 20:52 | 70,78 75 | 71,00 75 | 71,20 70,56 | 77,18 59,44 | 1.625 115.362 | 15 | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 24,030 24,210 | -0,180 -0,74 % | 17:03 | 24,130 220 | 24,140 220 | 24,030 23,870 | 31,200 21,910 | 4.774 114.116 | 14 | ||
| DASSAULT AVIATION SA A3C9Y0 Tradegate | 272,80 267,60 | +5,20 +1,94 % | 20:35 | 272,40 20 | 272,80 20 | 272,80 266,60 | 332,00 183,40 | 418 113.223 | - | ||
| REDEIA CORPORACION SA A2ANA3 Tradegate | 16,230 16,340 | -0,110 -0,67 % | 17:09 | 16,170 330 | 16,260 320 | 16,400 16,230 | 19,470 15,320 | 6.865 112.131 | 2 | ||
| LINDT & SPRUENGLI AG 870503 Tradegate | 12.290,00 12.400,00 | -110,00 -0,89 % | 20:34 | 12.280,00 1 | 12.330,00 1 | 12.360,00 12.170,00 | 14.610,00 12.360,00 | 9 110.220 | 3 | ||
| SANDOZ GROUP AG A3ETYB Tradegate | 50,66 50,18 | +0,48 +0,96 % | 20:37 | 50,72 22 | 50,98 22 | 51,10 49,900 | 56,16 38,400 | 2.160 108.983 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .