1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 411,3 Mio. 282,7 Mio. 279,5 Mio. 201,8 Mio. 172,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NN GROUP NV A115DY Tradegate | 64,46 64,40 | -0,04 -0,06 % | 16.12. | 64,46 90 | 64,52 90 | 64,64 64,12 | 64,64 40,760 | 5.555 356.965 | 1 | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 22,830 23,070 | -0,240 -1,04 % | 16.12. | 22,550 29 | 22,990 85 | 22,930 22,620 | 23,400 10,900 | 15.412 351.375 | 9 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,902 3,931 | -0,004 -0,10 % | 16.12. | 3,900 1.400 | 3,911 1.400 | 3,941 3,897 | 4,275 3,415 | 80.551 314.715 | 5 | ||
| PROSUS NV A2PRDK Tradegate | 52,51 53,13 | -0,07 -0,13 % | 16.12. | 52,45 100 | 52,71 100 | 53,32 52,33 | 63,88 32,500 | 5.832 307.477 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 83,52 83,82
| -0,04 -0,05 % | 16.12. | 83,48 70 | 83,64 70 | 84,54 83,28 | 93,00 38,860 | 3.578 300.023 | 5 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 29,390 29,610 | -0,220 -0,74 % | 16.12. | 29,260 300 | 29,430 720 | 29,570 29,250 | 30,080 16,380 | 10.038 294.938 | 6 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,222 7,178 | +0,044 +0,61 % | 16.12. | 7,212 9.000 | 7,226 9.000 | 7,232 7,188 | 7,322 4,479 | 40.868 294.457 | 32 | ||
| KERING SA 851223 Tradegate | 311,30 302,50 | +0,20 +0,06 % | 16.12. | 310,95 17 | 311,25 17 | 311,50 299,75 | 353,75 152,22 | 954 292.216 | 16 | ||
| FDJ UNITED A2PU5K Tradegate | 23,400 23,280 | +0,040 +0,17 % | 16.12. | 23,300 140 | 23,400 140 | 23,460 23,160 | 38,340 22,600 | 12.429 291.243 | 2 | ||
| AEGON LTD A3ET99 Tradegate | 6,460 6,546 | +0,014 +0,22 % | 16.12. | 6,444 1.600 | 6,448 1.600 | 6,570 6,450 | 7,020 4,836 | 44.459 289.685 | - | ||
| DASSAULT AVIATION SA A3C9Y0 Tradegate | 269,60 272,20 | +0,40 +0,15 % | 16.12. | 268,60 20 | 269,80 20 | 270,40 265,20 | 332,00 186,70 | 1.065 285.195 | - | ||
| SIKA AG A2JNV8 Tradegate | 176,45 174,50 | +0,10 +0,06 % | 16.12. | 176,20 30 | 176,50 50 | 177,45 174,00 | 242,00 159,00 | 1.611 282.082 | 15 | ||
| ANGLO AMERICAN PLC A41BF3 Xetra | 32,400 32,500 | -0,100 -0,31 % | 16.12. | 32,300 80 | 32,500 400 | 32,700 32,300 | 34,900 19,700 | 8.501 276.737 | 13 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 54,70 54,52 | 0,00 0,00 % | 16.12. | 54,68 100 | 54,72 100 | 54,98 54,30 | 56,04 40,860 | 5.063 276.513 | 3 | ||
| TELENOR ASA 591260 Tradegate | 12,150 12,090 | +0,010 +0,08 % | 16.12. | 12,090 500 | 12,180 500 | 12,150 12,060 | 14,830 10,460 | 22.610 273.876 | 10 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 22,450 22,470 | -0,150 -0,66 % | 16.12. | 22,590 240 | 22,610 230
| 22,750 22,390 | 27,660 18,900 | 12.052 272.637 | 74 | ||
| ENDESA SA 871028 Tradegate | 30,730 30,840 | -0,050 -0,16 % | 16.12. | 30,760 170 | 30,790 170 | 30,820 30,610 | 32,540 20,100 | 8.371 257.855 | 4 | ||
| HOLCIM LTD 869898 Tradegate | 82,98 81,08 | +0,16 +0,19 % | 16.12. | 82,70 64 | 82,92 63 | 82,98 81,50 | 105,70 55,18 | 3.086 254.193 | 20 | ||
| ELIS SA A14M93 Tradegate | 23,560 23,620 | +0,040 +0,17 % | 16.12. | 23,460 140 | 23,560 140 | 23,560 23,440 | 25,820 18,270 | 10.814 253.746 | 5 | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 20,520 21,060 | +0,120 +0,59 % | 16.12. | 20,300 160 | 20,490 160 | 20,990 20,410 | 36,700 18,250 | 11.959 248.190 | 4 | ||
| UPM-KYMMENE OYJ 881026 Xetra | 23,780 23,600 | +0,180 +0,76 % | 16.12. | 23,720 200 | 23,890 99 | 23,900 23,660 | 24,770 21,810 | 10.370 246.899 | 14 | ||
| ASM INTERNATIONAL NV 868730 Tradegate | 516,00 514,80 | -1,60 -0,31 % | 16.12. | 517,40 10 | 517,80 10 | 521,20 504,60 | 635,20 337,90 | 481 246.266 | 8 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 64,46 64,48 | -0,04 -0,06 % | 16.12. | 64,46 90 | 64,54 90 | 64,98 64,10 | 65,80 26,155 | 3.784 244.629 | 19 | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 8,499 8,387 | +0,021 +0,25 % | 16.12. | 8,469 400 | 8,486 400 | 8,638 8,407 | 8,893 5,589 | 28.934 244.628 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 10,925 11,080 | -0,015 -0,14 % | 16.12. | 10,935 480 | 10,940 480 | 11,090 10,890 | 11,140 5,410 | 22.341 243.756 | - | ||
| EXOR NV A2DHZ4 Tradegate | 72,40 71,90 | -0,10 -0,14 % | 16.12. | 72,45 80 | 72,50 80 | 72,50 71,70 | 102,40 69,55 | 3.356 242.228 | 2 | ||
| ADYEN NV A2JNF4 Tradegate | 1.352,60 1.349,40 | -1,00 -0,07 % | 16.12. | 1.351,60 5 | 1.355,40 5 | 1.360,60 1.336,00 | 1.866,00 1.150,20 | 177 239.175 | 8 | ||
| INVESTOR AB B A3CMTG Tradegate | 29,455 29,670 | +0,010 +0,03 % | 16.12. | 29,430 180 | 29,460 180 | 29,625 29,330 | 30,250 21,670 | 7.975 235.369 | 1 | ||
| CARREFOUR SA 852362 Tradegate | 14,355 14,285 | +0,020 +0,14 % | 16.12. | 14,300 370 | 14,365 370 | 14,450 14,080 | 15,080 11,585 | 16.359 233.894 | 2 | ||
| DANONE SA 851194 Tradegate | 77,08 77,14 | +0,02 +0,03 % | 16.12. | 76,94 70 | 77,16 70 | 77,62 76,88 | 80,02 62,20 | 3.006 232.318 | 15 | ||
| IPSEN SA A0ESMG Tradegate | 120,20 122,40 | -0,70 -0,58 % | 16.12. | 120,60 9 | 121,20 9 | 123,70 120,00 | 132,00 88,00 | 1.912 229.547 | - | ||
| VOESTALPINE AG 897200 Tradegate | 38,380 39,080 | -0,060 -0,16 % | 16.12. | 38,400 90 | 38,460 90 | 39,020 38,240 | 39,380 16,690 | 5.923 228.165 | 2 | ||
| BANCO DE SABADELL SA A0MRD4 Tradegate | 3,379 3,349 | -0,004 -0,12 % | 16.12. | 3,373 1.600 | 3,392 1.600 | 3,390 3,319 | 3,580 1,784 | 67.056 225.749 | 12 | ||
| EURONEXT NV A115MJ Tradegate | 124,60 124,10 | +0,30 +0,24 % | 16.12. | 124,00 50 | 124,50 50 | 124,60 123,60 | 153,90 104,80 | 1.796 223.400 | - | ||
| KLEPIERRE SA 863272 Tradegate | 33,340 33,020 | -0,120 -0,36 % | 16.12. | 33,440 100 | 33,460 100 | 33,400 33,000 | 35,460 27,400 | 6.613 220.858 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 2,920 2,880 | 0,000 0,00 % | 16.12. | 2,900 1.798 | 2,940 1.768 | 2,940 2,850 | 3,120 2,471 | 73.496 213.105 | - | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 1.950,00 1.961,00 | +0,50 +0,03 % | 16.12. | 1.947,50 4 | 1.951,00 4 | 1.971,50 1.944,50 | 2.000,00 1.173,00 | 106 208.034 | 23 | ||
| ERSTE GROUP BANK AG 909943 Tradegate | 99,25 97,40 | +0,10 +0,10 % | 16.12. | 99,00 60 | 99,30 60 | 99,65 96,60 | 99,95 48,200 | 2.106 207.492 | 15 | ||
| RECKITT BENCKISER GROUP PLC A0M1W6 Xetra | 67,96 68,26 | -0,30 -0,44 % | 16.12. | 67,68 600 | 68,58 600 | 68,60 67,96 | 69,06 53,54 | 3.015 205.977 | 5 | ||
| BARRY CALLEBAUT AG 914661 Tradegate | 1.363,00 1.287,00 | +1,00 +0,07 % | 16.12. | 1.359,00 3 | 1.364,00 3 | 1.419,00 1.286,00 | 1.419,00 768,50 | 153 205.241 | - | ||
| 3I GROUP PLC A0MU9Q Tradegate | 37,000 36,800 | +0,200 +0,54 % | 16.12. | 36,600 142 | 37,000 2.768 | 37,000 35,800 | 52,00 31,000 | 5.496 200.279 | 2 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 17,340 17,150 | 0,000 0,00 % | 16.12. | 17,315 310 | 17,365 310 | 17,385 17,105 | 17,765 12,860 | 11.133 192.656 | 4 | ||
| HEINEKEN NV A0CA0G Tradegate | 69,94 70,06 | -0,08 -0,11 % | 16.12. | 69,98 80 | 70,04 80 | 70,54 69,70 | 82,98 63,68 | 2.707 190.050 | 2 | ||
| ALSTOM SA A0F7BK Tradegate | 24,450 24,600 | -0,060 -0,24 % | 16.12. | 24,460 250 | 24,550 250 | 24,570 24,280 | 26,010 15,880 | 7.697 188.017 | 2 | ||
| MAPFRE SA A0LCRN Tradegate | 4,172 4,184 | -0,008 -0,19 % | 16.12. | 4,174 1.300 | 4,184 1.300 | 4,194 4,148 | 4,198 2,340 | 44.016 183.563 | 11 | ||
| INPOST SA A2QNEL Tradegate | 10,220 10,440 | -0,010 -0,10 % | 16.12. | 10,200 310 | 10,250 310 | 10,510 10,170 | 17,750 9,210 | 17.663 183.168 | 1 | ||
| GAZTRANSPORT ET TECHNIGAZ SA A1XEHR Tradegate | 158,50 162,40 | +0,30 +0,19 % | 16.12. | 157,80 20 | 158,50 20 | 162,20 155,80 | 192,20 115,20 | 1.152 181.990 | 2 | ||
| KGHM POLSKA MIEDZ SA 908063 Frankfurt | 60,76 60,04 | +0,72 +1,20 % | 16.12. | 60,06 300 | 60,86 300 | 60,76 59,02 | 60,76 23,600 | 3.030 181.020 | 2 | ||
| AMUNDI SA A143DP Tradegate | 68,05 67,75 | -0,25 -0,37 % | 16.12. | 68,15 80 | 68,45 80 | 68,70 67,55 | 75,95 56,45 | 2.585 176.789 | 6 | ||
| LOTUS BAKERIES SA 877480 Tradegate | 7.760,00 7.580,00 | +30,00 +0,39 % | 16.12. | 7.710,00 1 | 7.740,00 1 | 7.760,00 7.490,00 | 11.080,00 7.240,00 | 23 176.450 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .