1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 527,0 Mio. 172,8 Mio. 149,6 Mio. 147,5 Mio. 134,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VOESTALPINE AG 897200 Tradegate | 22,560 23,440 | -0,880 -3,75 % | 17:04 | 22,540 230 | 22,580 230 | 23,460 22,560 | 27,480 16,690 | 7.155 163.523 | 2 | ||
| BT GROUP PLC 794796 Tradegate | 2,120 2,120 | 0,000 0,00 % | 16:38 | 2,120 5.000 | 2,160 5.000 | 2,180 2,120 | 2,140 1,490 | 74.410 158.595 | 7 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 25,120 24,825 | +0,295 +1,19 % | 17:07 | 25,060 1.200 | 25,070 1.200 | 25,120 24,705 | 41,895 15,730 | 6.341 158.399 | 27 | ||
| IBERDROLA SA A0M46B Tradegate | 16,015 15,960 | +0,055 +0,34 % | 17:14 | 16,015 1.900 | 16,020 1.900 | 16,030 15,920 | 16,575 11,650 | 9.503 151.986 | 9 | ||
| EIFFAGE SA 853452 Tradegate | 120,30 121,65 | -1,35 -1,11 % | 17:02 | 120,15 83 | 120,20 83 | 121,80 120,30 | 129,65 81,22 | 1.225 148.902 | - | ||
| AKER BP ASA A0LHC1 Tradegate | 21,350 21,260 | +0,090 +0,42 % | 16:25 | 21,400 250 | 21,480 250 | 21,460 21,300 | 24,600 16,695 | 6.858 146.710 | 9 | ||
| GRIFOLS SA A2ABUQ Tradegate | 10,280 10,230 | +0,050 +0,49 % | 17:02 | 10,295 2.500 | 10,305 2.500 | 10,330 10,190 | 11,345 7,342 | 14.155 145.476 | 4 | ||
| BE SEMICONDUCTOR INDUSTRIES NV A2JLD1 Tradegate | 112,85 110,15 | +2,70 +2,45 % | 17:16 | 112,80 180 | 112,85 180 | 112,85 109,35 | 170,50 79,60 | 1.269 141.555 | - | ||
| NIBE INDUSTRIER AB A3CRAH Tradegate | 3,630 3,588 | +0,042 +1,17 % | 17:08 | 3,629 2.800 | 3,664 2.800 | 3,661 3,545 | 5,004 2,724 | 39.210 140.908 | - | ||
| HOLCIM LTD 869898 Tradegate | 101,15 100,90 | +0,25 +0,25 % | 17:14 | 100,95 99 | 101,15 98 | 101,25 100,55 | 105,70 96,60 | 1.368 138.133 | 20 | ||
| DSM-FIRMENICH AG A3D2TK Tradegate | 97,58 96,80 | +0,78 +0,81 % | 15:22 | 97,60 210 | 97,64 210 | 97,58 97,04 | 124,75 83,02 | 1.414 137.800 | 4 | ||
| GENMAB A/S 565131 Tradegate | 193,95 191,35 | +2,60 +1,36 % | 16:13 | 193,30 30 | 195,25 30 | 195,00 192,95 | 264,70 155,00 | 705 137.030 | - | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 12,640 12,670 | -0,030 -0,24 % | 17:16 | 12,640 2.400 | 12,665 2.400 | 12,755 12,615 | 13,405 9,600 | 10.653 134.689 | 6 | ||
| ALSTOM SA A0F7BK Tradegate | 18,900 19,070 | -0,170 -0,89 % | 16:41 | 18,910 1.100 | 18,925 1.100 | 19,275 18,900 | 26,010 15,275 | 6.989 133.199 | 2 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 155,40 155,50 | -0,10 -0,06 % | 16:33 | 155,45 200 | 155,50 200 | 155,95 154,95 | 183,35 132,00 | 831 129.324 | 8 | ||
| KBC GROEP NV 854943 Tradegate | 87,20 85,98 | +1,22 +1,42 % | 16:29 | 87,18 250 | 87,22 250 | 87,22 87,14 | 88,92 62,96 | 1.462 127.501 | 1 | ||
| BANCO DE SABADELL SA A0MRD4 Tradegate | 2,819 2,784 | +0,035 +1,26 % | 16:15 | 2,815 5.700 | 2,817 5.700 | 2,833 2,791 | 2,939 1,675 | 44.760 126.248 | 12 | ||
| CAIXABANK SA A0MZR4 Tradegate | 7,646 7,580 | +0,066 +0,87 % | 17:07 | 7,640 3.300 | 7,656 3.300 | 7,678 7,566 | 7,802 4,586 | 16.538 126.121 | 13 | ||
| AEGON LTD A3ET99 Tradegate | 6,342 6,294 | +0,048 +0,76 % | 17:06 | 6,336 3.200 | 6,340 3.200 | 6,342 6,230 | 6,540 4,836 | 19.304 121.240 | - | ||
| ENI SPA 897791 Tradegate | 13,326 13,250 | +0,076 +0,57 % | 16:52 | 13,346 5.400 | 13,348 5.400 | 13,340 13,250 | 14,904 11,032 | 8.837 117.317 | 47 | ||
| WIENERBERGER AG 852894 Tradegate | 33,380 32,860 | +0,520 +1,58 % | 17:04 | 33,320 303 | 33,420 302 | 33,480 32,720 | 37,220 24,220 | 3.365 111.396 | 2 | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,050 3,060 | -0,010 -0,33 % | 17:10 | 3,040 1.800 | 3,050 1.700 | 3,080 3,030 | 3,100 2,471 | 36.139 110.670 | - | ||
| SIGNIFY NV A2AJ7T Tradegate | 21,640 21,640 | 0,000 0,00 % | 16:53 | 21,620 470 | 21,640 470 | 21,740 21,600 | 25,200 16,220 | 5.101 110.656 | 6 | ||
| BAWAG GROUP AG A2DYJN Tradegate | 109,10 107,50 | +1,60 +1,49 % | 17:13 | 109,10 50 | 109,20 50 | 109,40 107,50 | 111,10 56,60 | 1.006 109.216 | 14 | ||
| ABN AMRO BANK NV A143G0 Tradegate | 23,130 23,070 | +0,060 +0,26 % | 17:00 | 23,140 650 | 23,150 650 | 23,240 23,010 | 23,390 14,100 | 4.700 108.988 | - | ||
| ASR NEDERLAND NV A2AKBT Tradegate | 55,90 56,10 | -0,20 -0,36 % | 16:50 | 55,84 360 | 55,86 360 | 55,96 55,40 | 58,98 41,770 | 1.957 108.776 | - | ||
| AMADEUS IT GROUP SA A1CXN0 Tradegate | 74,94 74,16 | +0,78 +1,05 % | 16:09 | 75,02 340 | 75,06 340 | 75,00 74,20 | 75,32 54,86 | 1.405 105.015 | - | ||
| YARA INTERNATIONAL ASA A0BL7F Tradegate | 31,990 32,290 | -0,300 -0,93 % | 16:47 | 31,950 170 | 32,100 170 | 32,510 31,980 | 33,160 23,770 | 3.216 103.775 | 19 | ||
| 3I GROUP PLC A0MU9Q Tradegate | 51,00 49,800 | +1,20 +2,41 % | 17:12 | 50,50 110 | 51,00 110 | 51,00 49,200 | 52,00 31,000 | 2.056 102.746 | 2 | ||
| MOWI ASA 924848 Tradegate | 16,650 16,240 | +0,410 +2,52 % | 16:50 | 16,570 310 | 16,710 310 | 16,700 16,210 | 19,695 13,600 | 6.005 99.686 | 7 | ||
| NKT A/S 861226 Tradegate | 72,40 70,95 | +1,45 +2,04 % | 15:20 | 72,25 80 | 72,95 80 | 72,60 71,90 | 91,00 52,00 | 1.350 97.801 | 1 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 62,16 62,04 | +0,12 +0,19 % | 16:29 | 62,22 350 | 62,24 350 | 62,32 61,98 | 63,00 44,980 | 1.562 97.085 | 30 | ||
| VOLVO AB B 855689 Tradegate | 24,100 24,200 | -0,100 -0,41 % | 16:22 | 24,110 220 | 24,240 220 | 24,330 23,960 | 30,780 19,100 | 3.927 94.625 | 17 | ||
| TELEFONAKTIEBOLAGET LM ERICSSON B 850001 Xetra | 7,512 7,542 | -0,030 -0,40 % | 16:32 | 7,524 1.430 | 7,538 2.860 | 7,574 7,462 | 8,510 5,444 | 12.229 92.085 | 20 | ||
| BPER BANCA SPA 897832 Tradegate | 7,914 7,816 | +0,098 +1,25 % | 16:29 | 7,930 1.270 | 7,932 1.260 | 7,914 7,784 | 8,098 4,297 | 11.544 90.659 | - | ||
| CLARIANT AG 895929 Xetra | 9,200 9,500 | 0,000 0,00 % | 05.06. | 9,185 2.500 | 9,225 1.500 | 9,470 9,095 | 10,470 9,095 | 9.381 87.786 | 14 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 48,140 47,440 | +0,700 +1,48 % | 16:52 | 48,110 800 | 48,130 800 | 48,180 47,360 | 56,24 41,520 | 1.810 86.934 | 3 | ||
| ENDESA SA 871028 Tradegate | 27,080 27,020 | +0,060 +0,22 % | 15:53 | 27,070 900 | 27,110 900 | 27,260 27,030 | 27,860 17,190 | 3.199 86.774 | 4 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 12,500 12,400 | 0,000 0,00 % | 16:57 | 12,400 500 | 12,500 28.576 | 12,500 12,300 | 13,100
10,300 | 6.926 86.146 | 1 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 16,265 16,175 | +0,090 +0,56 % | 16:44 | 16,265 1.300 | 16,275 1.300 | 16,295 16,155 | 17,765 12,340 | 5.286 85.827 | 4 | ||
| SWISS RE AG A1H81M Tradegate | 153,95 152,55 | +1,40 +0,92 % | 16:45 | 154,20 200 | 154,50 200 | 153,95 152,40 | 169,55 152,20 | 552 84.550 | 2 | ||
| HEXAGON AB A3CMTD Tradegate | 8,804 8,804 | 0,000 0,00 % | 14:52 | 8,732 590 | 8,862 590 | 8,848 8,666 | 11,640 7,512 | 9.253 81.233 | 9 | ||
| SANDVIK AB 865956 Tradegate | 19,925 19,455 | +0,470 +2,42 % | 15:39 | 19,775 270 | 19,930 270 | 19,925 19,450 | 21,620 15,315 | 4.096 81.031 | - | ||
| GENERALI SPA 850312 Tradegate | 32,510 32,250 | +0,260 +0,81 % | 16:45 | 32,520 1.000 | 32,530 1.000 | 32,570 32,270 | 35,230 21,300 | 2.456 79.721 | 1 | ||
| SCOR SE A0LGQX Tradegate | 29,020 28,800 | +0,220 +0,76 % | 15:52 | 29,000 344 | 29,020 344 | 29,020 28,800 | 29,220 16,900 | 2.695 77.787 | 2 | ||
| ORSTED A/S A0NBLH Tradegate | 35,880 35,550 | +0,330 +0,93 % | 17:02 | 35,830 150 | 35,910 150 | 36,510 35,660 | 61,42 31,860 | 2.154 77.679 | 17 | ||
| TELENOR ASA 591260 Tradegate | 13,510 13,440 | +0,070 +0,52 % | 15:18 | 13,400 400 | 13,500 400 | 13,570 13,330 | 13,850 10,140 | 5.605 75.793 | 10 | ||
| FERRARI NV A2ACKK Xetra | 423,00 421,90 | +1,10 +0,26 % | 15:29 | 423,70 140 | 424,10 316 | 423,90 420,90 | 492,90 347,80 | 178 75.292 | 6 | ||
| DSV A/S A0MRDY Tradegate | 214,50 206,80 | +7,70 +3,72 % | 17:05 | 212,90 30 | 214,60 30 | 215,70 210,90 | 217,20 140,25 | 346 74.245 | 4 | ||
| RANDSTAD NV 879309 Tradegate | 36,420 36,170 | +0,250 +0,69 % | 15:43 | 36,530 850 | 36,550 850 | 36,420 36,090 | 48,160 31,000 | 1.998 72.475 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .