1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 935,0 Mio. 918,5 Mio. 780,4 Mio. 779,1 Mio. 676,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 596,40 595,40 | +0,60 +0,10 % | 20.03. | 594,40 9 | 597,20 9 | 603,20 590,00 | 653,40 580,00 | 737 441.459 | 9 | ||
| TELEFONICA SA 850775 Tradegate | 3,585 3,658 | +0,013 +0,36 % | 20.03. | 3,554 1.470 | 3,590 1.460 | 3,683 3,553 | 4,899 3,232 | 121.815 437.141 | 7 | ||
| NN GROUP NV A115DY Tradegate | 65,18 66,82 | -0,10 -0,15 % | 20.03. | 65,20 80 | 65,34 80 | 66,94 65,00 | 72,00 43,600 | 6.592 433.975 | 1 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 7,700 8,150 | +0,060 +0,79 % | 20.03. | 7,580 691 | 7,700 680 | 8,115 7,475 | 8,995 5,800 | 55.243 432.462 | 2 | ||
| D IETEREN GROUP SA/NV A1H5AN Tradegate | 159,00 166,40 | +0,10 +0,06 % | 20.03. | 158,50 20 | 159,20 20 | 166,30 157,70 | 199,80 141,80 | 2.627 421.657 | - | ||
| UBS GROUP AG A12DFH Tradegate | 31,740 32,260 | +0,040 +0,13 % | 20.03. | 31,550 164 | 31,850 164 | 32,530 31,680 | 41,990 26,150 | 12.930 415.259 | 188 | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 20,920 20,690 | +0,230 +1,11 % | 20.03. | 20,850 324 | 21,000 100 | 21,370 20,760 | 26,830 10,900 | 19.784 414.791 | 9 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 60,56 64,12 | +0,06 +0,10 % | 20.03. | 60,36 90 | 60,62 90 | 64,82 60,36 | 77,14 30,950 | 6.508 408.360 | 19 | ||
| ASM INTERNATIONAL NV 868730 Tradegate | 638,00 666,20 | -0,60 -0,09 % | 20.03. | 637,20 10 | 639,80 10 | 675,00 636,00 | 785,00 337,90 | 621 406.051 | 8 | ||
| SWISS RE AG A1H81M Tradegate | 141,30 143,85 | -0,40 -0,28 % | 20.03. | 141,40 38 | 142,00 38 | 144,70 139,60 | 169,55 130,60 | 2.848 402.428 | 2 | ||
| VOESTALPINE AG 897200 Tradegate | 36,400 37,600 | +0,100 +0,28 % | 20.03. | 36,200 210 | 36,400 90 | 38,720 35,300 | 49,220 18,930 | 10.751 399.162 | 2 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 58,92 59,96 | -1,04 -1,73 % | 20.03. | 58,78 88 | 59,06 1 | 60,52 58,92 | 74,50 53,54 | 6.702 398.825 | 5 | ||
| AIR LIQUIDE SA 850133 Tradegate | 166,12 169,90 | +0,36 +0,22 % | 20.03. | 165,16 35 | 166,34 35 | 170,72 165,02 | 187,08 155,00 | 2.362 397.461 | 7 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 65,36 65,30 | -0,18 -0,27 % | 20.03. | 65,38 80 | 65,68 80 | 65,92 63,82 | 164,05 59,04 | 6.089 394.810 | 8 | ||
| GALP ENERGIA SGPS SA A0LB24 Tradegate | 20,970 22,320 | +0,040 +0,19 % | 20.03. | 20,850 250 | 21,010 250 | 22,890 20,720 | 22,890 12,320 | 16.859 366.395 | 10 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 14,200 14,600 | 0,000 0,00 % | 20.03. | 14,100 400 | 14,200 400 | 14,900 14,100 | 16,200 11,300 | 24.849 364.375 | 1 | ||
| HOLCIM LTD 869898 Tradegate | 69,32 69,08 | -0,18 -0,26 % | 20.03. | 69,40 150 | 69,58 150 | 71,74 69,02 | 105,70 55,18 | 5.167 364.150 | 20 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,070 6,188 | -0,118 -1,91 % | 20.03. | 6,068 6.000 | 6,086 6.000 | 6,300 6,070 | 8,166 4,547 | 57.900 354.380 | 32 | ||
| LOREAL SA 853888 Tradegate | 346,55 344,80 | -0,15 -0,04 % | 20.03. | 346,05 20 | 347,35 20 | 350,30 342,75 | 408,15 328,00 | 1.015 353.613 | 4 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,738 7,752 | +0,018 +0,23 % | 20.03. | 7,690 700 | 7,750 700 | 8,028 7,628 | 8,800 4,200 | 43.229 342.786 | 6 | ||
| ENAGAS SA 662211 Tradegate | 14,515 14,910 | -0,110 -0,75 % | 20.03. | 14,620 400 | 14,630 400 | 15,045 14,515 | 15,500 12,220 | 22.524 335.707 | - | ||
| DSM-FIRMENICH AG A3D2TK Tradegate | 58,50 58,50 | +0,30 +0,52 % | 20.03. | 58,06 100 | 58,34 90 | 58,50 57,70 | 100,00 55,38 | 5.759 334.869 | 4 | ||
| ABN AMRO BANK NV A143G0 Tradegate | 26,150 27,130 | +0,010 +0,04 % | 20.03. | 26,000 200 | 26,280 200 | 27,240 26,010 | 32,820 15,960 | 12.650 333.486 | - | ||
| ALSTOM SA A0F7BK Tradegate | 23,120 23,530 | +0,050 +0,22 % | 20.03. | 22,910 250 | 23,230 250 | 23,910 22,830 | 30,190 15,880 | 14.075 332.687 | 2 | ||
| GAZTRANSPORT ET TECHNIGAZ SA A1XEHR Tradegate | 200,00 217,60 | +0,50 +0,25 % | 20.03. | 198,00 16 | 201,00 16 | 216,80 197,00 | 220,00 115,20 | 1.620 330.627 | 2 | ||
| LOTUS BAKERIES SA 877480 Tradegate | 9.620,00 9.820,00 | -80,00 -0,82 % | 20.03. | 9.650,00 1 | 9.740,00 1 | 9.830,00 9.580,00 | 10.780,00 7.240,00 | 34 329.530 | - | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 15,760 16,365 | +0,070 +0,45 % | 20.03. | 15,615 330 | 15,760 330 | 16,545 15,505 | 19,135 14,635 | 19.546 312.683 | 4 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 50,32 51,16
| +0,06 +0,12 % | 20.03. | 50,12 110 | 50,40 110 | 51,38 49,960 | 58,46 40,860 | 6.162 311.458 | 3 | ||
| NIBE INDUSTRIER AB A3CRAH Tradegate | 3,230 3,071 | -0,002 -0,06 % | 20.03. | 3,215 3.200 | 3,248 3.100 | 3,345 3,058 | 4,401 2,724 | 93.875 304.668 | - | ||
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA A0CBA2 Tradegate | 102,30 105,70 | -0,30 -0,29 % | 20.03. | 102,20 60 | 103,00 60 | 107,90 99,00 | 112,30 44,260 | 2.850 295.152 | 1 | ||
| CELLNEX TELECOM SA A14RZD Tradegate | 25,530 27,320 | -0,070 -0,27 % | 20.03. | 25,550 205 | 25,640 205 | 27,470 25,530 | 36,170 24,560 | 11.012 285.663 | 1 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 68,36 69,24 | -0,12 -0,18 % | 20.03. | 68,22 80 | 68,72 80 | 70,02 67,72 | 104,45 67,72 | 4.120 282.901 | 18 | ||
| ERSTE GROUP BANK AG 909943 Xetra | 90,05 91,10 | -1,05 -1,15 % | 20.03. | 90,25 1.212 | 90,40 500 | 92,25 89,30 | 112,60 52,45 | 3.121 280.835 | 15 | ||
| SWISSCOM AG 916234 Tradegate | 741,00 779,50 | +0,50 +0,07 % | 20.03. | 738,00 7 | 743,00 7 | 771,50 741,00 | 813,50 439,70 | 372 280.031 | 15 | ||
| NATURGY ENERGY GROUP SA 853598 Tradegate | 25,940 26,660 | -0,060 -0,23 % | 20.03. | 25,960 210 | 26,040 210 | 26,920 25,800 | 28,320 23,280 | 10.477 276.713 | 1 | ||
| GIVAUDAN SA 938427 Tradegate | 2.940,00 2.984,00 | -18,00 -0,61 % | 20.03. | 2.951,00 2 | 2.965,00 2 | 2.987,00 2.922,00 | 4.524,00 2.922,00 | 92 272.593 | 3 | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Xetra | 7,068 6,963 | +0,105 +1,51 % | 20.03. | 6,901 2.173 | 7,250 2.450 | 7,248 7,021 | 9,437 6,859 | 37.820 269.993 | 1 | ||
| EIFFAGE SA 853452 Tradegate | 127,15 131,75 | -0,85 -0,66 % | 20.03. | 127,70 50 | 128,30 40 | 133,25 126,90 | 150,00 96,40 | 2.068 269.448 | - | ||
| EDP SA 906980 Tradegate | 4,217 4,367 | -0,031 -0,73 % | 20.03. | 4,241 1.300 | 4,255
1.300 | 4,409 4,217 | 4,574 2,888 | 61.242 265.952 | 2 | ||
| CAPGEMINI SE 869858 Tradegate | 97,98 101,90 | -0,20 -0,20 % | 20.03. | 98,08 54 | 98,26 53 | 101,80 97,10 | 156,05 97,10 | 2.661 261.253 | 9 | ||
| ABB LTD 919730 Tradegate | 70,00 72,00 | -0,20 -0,28 % | 20.03. | 70,10 143 | 70,30 257 | 72,94 70,00 | 80,30 46,920 | 3.624 260.286 | 18 | ||
| MONCLER SPA A1W66W Tradegate | 51,64 52,12 | -0,16 -0,31 % | 20.03. | 51,66 110 | 51,94 110 | 53,02 51,54 | 60,84 45,580 | 4.797 250.681 | 9 | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 35,840 37,710 | -0,070 -0,19 % | 20.03. | 35,790 140 | 36,030 140 | 38,000 35,750 | 38,490 18,250 | 6.841 249.731 | 4 | ||
| KGHM POLSKA MIEDZ SA 908063 Frankfurt | 58,12 60,92 | -2,80 -4,60 % | 20.03. | 58,12 300 | 59,22 300 | 62,08 57,90 | 94,52 23,600 | 4.060 241.575 | 2 | ||
| CAIXABANK SA A0MZR4 Tradegate | 9,876 10,145 | -0,070 -0,70 % | 20.03. | 9,892 600 | 10,000 600 | 10,240 9,818 | 11,575 5,624 | 23.952 240.414 | 13 | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,060 1,090 | -0,020 -1,85 % | 20.03. | 1,070 5.000 | 1,085 5.000 | 1,110 1,060 | 1,370 0,710 | 216.213 235.859 | 26 | ||
| SWISS LIFE HOLDING AG 778237 Tradegate | 902,20 917,40 | +3,00 +0,33 % | 20.03. | 898,00 6 | 900,40 6 | 925,20 901,40 | 1.011,00 845,40 | 258 233.893 | 3 | ||
| SIKA AG A2JNV8 Tradegate | 140,00 140,60 | +0,25 +0,18 % | 20.03. | 139,25 38 | 140,20 38 | 141,45 138,80 | 242,00 138,50 | 1.629 228.690 | 15 | ||
| ROCHE HOLDING AG PS A424UK Tradegate | 329,50 337,29 | +0,05 +0,02 % | 20.03. | 329,40 28 | 329,50 92 | 339,50 329,40 | 411,15 259,00 | 670 224.079 | 20 | ||
| ACCOR SA 860206 Tradegate | 39,290 39,570 | -0,230 -0,58 % | 20.03. | 39,420 150 | 39,610 150 | 40,800 39,290 | 50,30 34,950 | 5.526 222.866 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.