1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 357,8 Mio. 327,8 Mio. 228,6 Mio. 216,2 Mio. 208,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENI SPA 897791 Tradegate | 15,950 16,002 | -0,052 -0,32 % | 11.12. | 15,902 630 | 15,966 630 | 16,038 15,898 | 16,672 11,032 | 21.434 342.741 | 47 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 53,88 53,20 | +0,68 +1,28 % | 11.12. | 53,98 100 | 54,02 100 | 54,12 52,84 | 63,00 44,980 | 6.413 342.045 | 30 | ||
| TELEFONICA SA 850775 Tradegate | 3,683 3,652 | +0,031 +0,85 % | 11.12. | 3,663 1.430 | 3,680 1.420 | 3,689 3,625 | 4,899 3,520 | 92.835 339.379 | 7 | ||
| PRUDENTIAL PLC 852069 Tradegate | 12,500 12,500 | 0,000 0,00 % | 11.12. | 12,500 419 | 12,600 413 | 12,500 12,300 | 12,800 7,100 | 27.432 337.794 | 5 | ||
| ENGIE SA A0ER6Q Tradegate | 21,470 21,420 | +0,050 +0,23 % | 11.12. | 21,520 250 | 21,530 250 | 21,700 21,290 | 22,370 14,680 | 15.745 337.633 | 6 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,098 7,108 | -0,010 -0,14 % | 11.12. | 7,098 9.000 | 7,112 9.000 | 7,110 7,018 | 7,322 4,479 | 47.682 337.179 | 32 | ||
| THALES SA 850842 Tradegate | 229,10 227,00 | +2,10 +0,93 % | 11.12. | 228,40 23 | 228,50 23 | 230,40 226,10 | 279,30 134,50 | 1.475 335.932 | 1 | ||
| NIBE INDUSTRIER AB A3CRAH Tradegate | 3,255 3,190 | +0,065 +2,04 % | 11.12. | 3,254 1.700 | 3,286 1.700 | 3,286 3,171 | 4,550 2,724 | 102.323 331.570 | - | ||
| CAPGEMINI SE 869858 Tradegate | 152,15 146,85 | +5,30 +3,61 % | 11.12. | 151,55 35 | 152,05 35 | 152,60 145,50 | 186,50 117,95 | 2.149 321.948 | 9 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 28,810 28,170 | +0,640 +2,27 % | 11.12. | 28,730 200 | 28,880 33 | 28,940 28,250 | 28,380 16,380 | 11.059 315.135 | 6 | ||
| BOUYGUES SA 858821 Tradegate | 43,350 43,560 | -0,210 -0,48 % | 11.12. | 43,320 130 | 43,660 120 | 43,770 43,250 | 44,480 27,960 | 6.847 296.762 | - | ||
| EIFFAGE SA 853452 Tradegate | 122,45 119,95 | +2,50 +2,08 % | 11.12. | 122,20 50 | 122,75 50 | 122,45 119,45 | 129,65 81,22 | 2.386 288.852 | - | ||
| EASYJET PLC A1JTC1 Xetra | 5,574 5,478 | +0,096 +1,75 % | 11.12. | 5,560 2.800 | 5,588 283 | 5,588 5,490 | 7,160 4,725 | 50.977 281.315 | 5 | ||
| COLOPLAST A/S A1KAGC Tradegate | 74,62 75,72 | -1,10 -1,45 % | 11.12. | 74,56 45 | 75,08 45 | 75,88 74,42 | 113,40 72,38 | 3.692 277.572 | - | ||
| BARCLAYS PLC 850403 Xetra | 5,120 5,120 | 0,000 0,00 % | 11.12. | 5,110 9.768 | 5,130 9.509 | 5,140 5,070 | 5,120 2,671 | 54.049 275.681 | 86 | ||
| EVOLUTION AB A2PK19 Tradegate | 57,18 58,12 | -0,94 -1,62 % | 11.12. | 56,94 100 | 57,40 100 | 59,00 56,64 | 84,26 55,72 | 4.717 271.237 | - | ||
| BE SEMICONDUCTOR INDUSTRIES NV A2JLD1 Tradegate | 137,50 141,70 | -4,20 -2,96 % | 11.12. | 137,50 40 | 138,15 40 | 140,55 136,35 | 152,50 79,60 | 1.933 267.538 | - | ||
| GENERALI SPA 850312 Tradegate | 34,670 34,920 | -0,250 -0,72 % | 11.12. | 34,610 160 | 34,670 160 | 34,730 34,530 | 35,230 26,750 | 7.559 261.672 | 1 | ||
| RECKITT BENCKISER GROUP PLC A0M1W6 Xetra | 69,06 68,30 | +0,76 +1,11 % | 11.12. | 68,46 200 | 68,98 99 | 69,06 68,04 | 68,98 53,54 | 3.749 258.169 | 5 | ||
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA A0CBA2 Tradegate | 85,70 86,50 | -0,80 -0,92 % | 11.12. | 85,60 70 | 85,70 70 | 87,05 85,40 | 86,65 44,260 | 2.954 255.610 | 1 | ||
| BANCO DE SABADELL SA A0MRD4 Tradegate | 3,349 3,306 | +0,043 +1,30 % | 11.12. | 3,327 1.600 | 3,350 10.000 | 3,349 3,270 | 3,580 1,784 | 76.201 253.741 | 12 | ||
| VAR ENERGI ASA A3DEH5 Tradegate | 2,736 2,732 | +0,004 +0,15 %
| 11.12. | 2,712 1.200 | 2,730 10.000 | 2,751 2,688 | 3,383 2,211 | 91.785 248.400 | 5 | ||
| TELENOR ASA 591260 Tradegate | 12,110 12,190 | -0,080 -0,66 % | 11.12. | 12,100 500 | 12,190 500 | 12,200 12,070 | 14,830 10,460 | 20.331 246.212 | 10 | ||
| GALP ENERGIA SGPS SA A0LB24 Tradegate | 14,410 14,655 | -0,245 -1,67 % | 11.12. | 14,400 1.805 | 14,515 360 | 14,635 14,315 | 18,550 12,320 | 16.737 242.382 | 10 | ||
| REPSOL SA 876845 Tradegate | 16,020 16,255 | -0,235 -1,45 % | 11.12. | 16,000 450 | 16,135 330 | 16,395 16,005 | 17,215 9,404 | 14.838 240.335 | 8 | ||
| NN GROUP NV A115DY Tradegate | 63,74 63,60 | +0,14 +0,22 % | 11.12. | 63,62 90 | 63,72 90 | 63,78 63,00 | 63,94 40,760 | 3.711 235.546 | 1 | ||
| IPSEN SA A0ESMG Tradegate | 120,90 122,10 | -1,20 -0,98 % | 11.12. | 121,50 9 | 122,20 9 | 121,30 120,70 | 132,00 88,00 | 1.930 233.170 | - | ||
| BANK OF IRELAND GROUP PLC A2DR6L Tradegate | 16,300 16,150 | +0,150 +0,93 % | 11.12. | 16,170 1.000 | 16,300 318 | 16,370 16,025 | 16,495 8,440 | 14.346 232.342 | 4 | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 626,40 623,00 | +3,40 +0,55 % | 11.12. | 626,40 9 | 628,00 9 | 627,00 620,60 | 649,40 580,00 | 371 231.399 | 9 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 10,275 10,380 | -0,105 -1,01 % | 11.12. | 10,290 510 | 10,305 510 | 10,510 10,285 | 11,270 7,110 | 21.814 226.043 | 6 | ||
| IMPERIAL BRANDS PLC 903000 Xetra | 37,350 37,720 | -0,370 -0,98 % | 11.12. | 37,310 1.500 | 37,520 1.500 | 37,590 37,350 | 38,030 30,110 | 5.899 221.393 | 2 | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 96,62 94,74 | +1,88 +1,98 % | 11.12. | 96,46 60 | 97,12 60 | 97,78 93,92 | 134,90 77,80 | 2.299 220.582 | 3 | ||
| ERSTE GROUP BANK AG 909943 Tradegate | 99,90 98,80 | +1,10 +1,11 % | 11.12. | 99,80 40 | 99,85 40 | 99,90 98,00 | 99,00 48,200 | 2.216 219.457 | 15 | ||
| TESCO PLC A2QQMK Xetra | 5,150 5,150 | 0,000 0,00 % | 11.12. | 5,050 6.000 | 5,200 5.499 | 5,200 5,100 | 5,500 3,660 | 42.905 219.063 | 4 | ||
| ALSTOM SA A0F7BK Tradegate | 24,150 23,680 | +0,470 +1,98 % | 11.12. | 24,090 130 | 24,100 130 | 24,250 23,470 | 26,010 15,880 | 9.093 217.974 | 2 | ||
| SVENSKA HANDELSBANKEN AB A A14S60 Tradegate | 12,260 12,180 | +0,080 +0,66 % | 11.12. | 12,200 430 | 12,235 430 | 12,295 12,105 | 12,495 8,782 | 17.546 213.533 | 1 | ||
| ARGENX SE A11602 Tradegate | 759,80 761,60 | -1,80 -0,24 % | 11.12. | 756,00 7 | 759,60 7 | 763,00 743,00 | 809,80 442,00 | 280 211.586 | 10 | ||
| GAZTRANSPORT ET TECHNIGAZ SA A1XEHR Tradegate | 160,90 164,70 | -3,80 -2,31 % | 11.12. | 159,60 20 | 160,90 20 | 164,60 159,50 | 192,20 115,20 | 1.287 209.084 | 2 | ||
| KUEHNE & NAGEL INTERNATIONAL AG A0JLZL Tradegate | 187,10 182,00 | +5,10 +2,80 % | 11.12. | 186,55 28 | 187,05 28 | 187,10 180,50 | 212,00 157,90 | 1.108 205.028 | 3 | ||
| SAFRAN 924781 Tradegate | 291,00 295,50 | -4,50 -1,52 % | 11.12. | 290,90 20 | 292,00 20 | 294,10 289,70 | 319,90 192,45 | 698 203.614 | 22 | ||
| ORANGE SA 906849 Tradegate | 13,685 13,585 | +0,100 +0,74 % | 11.12. | 13,675 400 | 13,795 400 | 13,965 13,485 | 14,555 9,370 | 14.399 196.994 | 8 | ||
| DANONE SA 851194 Tradegate | 75,78 75,42 | +0,36 +0,48 % | 11.12. | 75,56 70 | 75,80 70 | 76,14 74,92 | 80,02 62,20 | 2.520 189.698 | 15 | ||
| HEINEKEN NV A0CA0G Tradegate | 69,16 68,28 | +0,88 +1,29 % | 11.12. | 69,14 80 | 69,20 80 | 69,24 67,68 | 82,98 63,68 | 2.771 188.674 | 2 | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 21,200 21,510 | -0,310 -1,44 % | 11.12. | 21,200 1.160 | 21,260 260 | 21,700 21,040 | 36,700 18,250 | 8.750 186.463 | 4 | ||
| REDEIA CORPORACION SA A2ANA3 Tradegate | 14,800 14,990 | -0,190 -1,27 % | 11.12. | 14,710 360 | 14,800 360 | 14,920 14,690 | 19,470 14,610 | 12.534 185.017 | 2 | ||
| LINDT & SPRUENGLI AG 870503 Tradegate | 12.300,00 12.430,00 | -130,00 -1,05 % | 11.12. | 12.280,00 1 | 12.330,00 1 | 12.340,00 12.170,00 | 14.610,00 12.170,00 | 15 183.870 | 3 | ||
| BPER BANCA SPA 897832 Tradegate | 11,005 10,750 | +0,255 +2,37 % | 11.12. | 10,895 490 | 11,000 480 | 11,005 10,595 | 11,140 5,410 | 16.925 182.492 | - | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,930 34,560 | +0,370 +1,07 % | 11.12. | 34,920 150 | 34,960 150 | 34,930 34,280 | 38,880 30,820 | 5.071 176.066 | 3 | ||
| CAIXABANK SA A0MZR4 Tradegate | 10,345 9,990 | +0,355 +3,55 % | 11.12. | 10,265 600 | 10,335 600 | 10,345 9,894 | 10,155 5,016 | 17.360 175.548 | 13 | ||
| KERING SA 851223 Tradegate | 292,90 290,50 | +2,40 +0,83 % | 11.12. | 292,60 18 | 292,85 18 | 292,90 287,95 | 353,75 152,22 | 605 175.159 | 16 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .