1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 291,8 Mio. 268,2 Mio. 219,3 Mio. 193,3 Mio. 153,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRYG A/S A14S5W Tradegate | 22,280 22,440 | -0,180 -0,80 % | 05.09. | 22,440 150 | 22,460 150 | 22,320 22,280 | 23,260 19,000 | 300 6.690 | - | ||
| GEORG FISCHER AG A3DHG1 Tradegate | 68,70 66,95 | -0,05 -0,07 % | 05.09. | 68,60 46 | 68,90 45 | 68,70 68,00 | 71,50 63,85 | 97 6.597 | 5 | ||
| DIPLOMA PLC 930196 Tradegate | 62,00 62,50 | -0,50 -0,80 % | 05.09. | 62,00 84 | 62,50 83 | 62,50 62,00 | 67,50 56,00 | 105 6.555 | - | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 16,495 16,275 | +0,135 +0,83 % | 05.09. | 16,240 321 | 16,490 316 | 16,495 16,345 | 16,495 11,000 | 400 6.550 | 11 | ||
| TELECOM ITALIA SPA 120470 Frankfurt | 0,438 0,432
| +0,006 +1,39 % | 05.09. | 0,424 15.000 | 0,444 15.000 | 0,438 0,434 | 0,470 0,213 | 14.500 6.337 | 1 | ||
| BANCA POPOLARE DI SONDRIO SPA 918561 Tradegate | 12,130 12,430 | 0,000 0,00 % | 05.09. | 12,100 430 | 12,155 430 | 12,230 12,130 | 12,805 6,745 | 506 6.157 | 1 | ||
| KESKO OYJ 884884 Tradegate | 19,220 19,060 | -0,030 -0,16 % | 05.09. | 19,200 280 | 19,290 270 | 19,220 19,070 | 21,540 17,250 | 303 5.816 | 3 | ||
| SEB AB A 859768 Tradegate | 16,075 16,035 | +0,055 +0,34 % | 05.09. | 15,995 400 | 16,040 400 | 16,120 16,035 | 16,410 11,450 | 359 5.759 | 2 | ||
| ALTEN SA 918312 Tradegate | 63,80 63,90 | -0,60 -0,93 % | 05.09. | 64,25 49 | 64,55 49 | 65,25 63,80 | 104,70 62,75 | 84 5.429 | 1 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 13,100 12,900 | 0,000 0,00 % | 05.09. | 13,000 400 | 13,100 398 | 13,100 12,900 | 14,000 11,200 | 418 5.395 | - | ||
| SWEDBANK AB 895705 Tradegate | 24,210 24,160 | +0,020 +0,08 % | 05.09. | 24,100 220 | 24,280 220 | 24,350 24,150 | 24,950 16,975 | 216 5.251 | - | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 6,200 6,250 | -0,150 -2,36 % | 05.09. | 6,300 830 | 6,350 820 | 6,200 6,200 | 8,100 5,850 | 840 5.208 | - | ||
| ANTOFAGASTA PLC 867578 Tradegate | 25,160 25,060 | +0,260 +1,04 % | 05.09. | 24,700 211 | 25,110 208 | 25,160 25,160 | 25,550 15,210 | 206 5.183 | 1 | ||
| BOLIDEN AB A3D69V Tradegate | 30,400 29,850 | +0,010 +0,03 % | 05.09. | 30,280 180 | 30,490 180 | 30,400 30,100 | 35,400 23,710 | 170 5.136 | - | ||
| DEMANT A/S A2AKB9 Tradegate | 33,160 32,440 | -0,340 -1,01 % | 05.09. | 33,400 100 | 33,580 100 | 33,160 33,160 | 39,420 27,300 | 150 4.974 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,980 21,900 | +0,020 +0,09 % | 05.09. | 21,860 240 | 22,060 240 | 22,040 21,800 | 23,320 16,200 | 227 4.966 | 3 | ||
| ELIA GROUP SA/NV A0ERSV Tradegate | 94,55 93,20 | 0,00 0,00 % | 05.09. | 94,35 40 | 94,75 40 | 94,55 93,20 | 106,70 60,90 | 53 4.951 | 4 | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 5,510 5,625 | -0,070 -1,25 % | 05.09. | 5,530 561 | 5,625 551 | 5,665 5,510 | 7,250 4,020 | 835 4.626 | 2 | ||
| BIOMERIEUX A2DXZH Tradegate | 118,40 116,00 | -0,30 -0,25 % | 05.09. | 118,10 10 | 119,20 10 | 118,50 116,60 | 142,00 96,10 | 39 4.615 | 1 | ||
| PARTNERS GROUP HOLDING AG A0JJY6 Tradegate | 1.150,00 1.140,50 | +6,00 +0,52 % | 05.09. | 1.142,50 5 | 1.145,50 5 | 1.150,00 1.142,00 | 1.284,00 1.038,50 | 4 4.584 | 1 | ||
| SUNRISE COMMUNICATIONS AG A40VTK Tradegate | 51,50 52,00 | 0,00 0,00 % | 05.09. | 51,00 70 | 51,50 70 | 51,50 51,50 | 55,00 43,760 | 85 4.378 | 14 | ||
| SEB SA 862948 Tradegate | 61,45 60,20 | +0,15 +0,24 % | 05.09. | 61,20 55 | 61,35 55 | 61,45 60,40 | 105,00 59,10 | 69 4.191 | - | ||
| PENNON GROUP PLC A3CR01 Tradegate | 5,405 5,310 | +0,025 +0,46 % | 05.09. | 5,340 1.687 | 5,425 1.659 | 5,405 5,300 | 7,660 4,658 | 777 4.128 | - | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 25,800 26,000 | 0,000 0,00 % | 05.09. | 25,600 204 | 25,800 201 | 26,000 25,800 | 29,310 21,810 | 158 4.093 | 1 | ||
| OCADO GROUP PLC A1C2GZ Tradegate | 3,630 3,557 | +0,016 +0,44 % | 05.09. | 3,575 1.427 | 3,654 1.396 | 3,630 3,630 | 4,900 2,679 | 1.100 3.993 | 8 | ||
| AYVENS SA A2DSXM Tradegate | 9,285 9,280 | -0,005 -0,05 % | 05.09. | 9,265 400 | 9,310 400 | 9,355 9,285 | 10,400 5,730 | 421 3.923 | 1 | ||
| BUZZI SPA 925963 Tradegate | 44,400 44,660 | +0,060 +0,14 % | 05.09. | 44,160 120 | 44,520 120 | 44,660 44,400 | 55,00 34,600 | 84 3.749 | 2 | ||
| SOPRA STERIA GROUP SA 880013 Tradegate | 155,10 155,60 | -0,30 -0,19 % | 05.09. | 155,20 20 | 155,60 20 | 155,90 154,40 | 210,40 149,20 | 22 3.418 | 2 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 1,100 1,100 | 0,000 0,00 % | 05.09. | 1,090 4.789 | 1,100 4.712 | 1,110 1,100 | 1,900 0,730 | 3.070 3.407 | 3 | ||
| BERKELEY GROUP HOLDINGS PLC A40H9N Tradegate | 42,200 41,600 | -0,600 -1,40 % | 05.09. | 42,600 123 | 43,000 121 | 42,200 42,200 | 58,94 41,000 | 76 3.207 | 1 | ||
| A2A SPA 915445 Tradegate | 2,123 2,121 | -0,009 -0,42 % | 05.09. | 2,130 2.500 | 2,134 2.500 | 2,126 2,121 | 2,460 1,948 | 1.510 3.203 | - | ||
| AMADEUS IT GROUP SA A1CXN0 Tradegate | 68,70 68,32 | -0,02 -0,03 % | 05.09. | 68,68 80 | 68,76 80 | 68,70 68,36 | 75,32 61,34 | 46 3.153 | - | ||
| BANCA GENERALI SPA A0LCVJ Tradegate | 49,380 49,800 | +0,020 +0,04 % | 05.09. | 49,180 110 | 49,540 105 | 49,840 49,380 | 57,00 39,960 | 63 3.138 | - | ||
| KLEPIERRE SA 863272 Tradegate | 33,060 33,240 | -0,560 -1,67 % | 05.09. | 33,540 100 | 33,700 100 | 33,060 33,000 | 35,460 27,340 | 94 3.104 | - | ||
| BANCO COMERCIAL PORTUGUES SA A2ATK9 Tradegate | 0,715 0,738 | +0,003 +0,48 % | 05.09. | 0,707 7.400 | 0,716 7.300 | 0,728 0,715 | 0,797 0,383 | 4.295 3.094 | 4 | ||
| GALDERMA GROUP AG A407X6 München | 154,00 151,00 | +3,00 +1,99 % | 05.09. | 154,00 250 | 156,00 250 | 154,00 151,00 | 154,00 101,00 | 20 3.080 | 2 | ||
| JULIUS BAER GRUPPE AG A0YBDU Tradegate | 61,50 61,50 | +0,42 +0,69 % | 05.09. | 60,94 51 | 61,22 51 | 61,50 61,50 | 63,86 54,08 | 50 3.075 | 2 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 27,620 27,320 | +0,220 +0,80 % | 05.09. | 27,160 192 | 27,640 189 | 27,620 27,120 | 27,880 18,360 | 112 3.064 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 7,300 7,150 | 0,000 0,00 % | 05.09. | 7,250 736 | 7,300 725 | 7,300 7,200 | 7,650 7,000 | 416 3.017 | 11 | ||
| HUHTAMAKI OYJ 870740 Tradegate | 30,020 30,060 | -0,080 -0,27 % | 05.09. | 30,060 180 | 30,120 180 | 30,020 30,020 | 38,500 29,360 | 100 3.002 | 2 | ||
| CD PROJEKT SA 534356 Frankfurt | 59,50 59,02 | +0,48 +0,81 % | 05.09. | 58,38 250 | 59,38 250 | 59,58 58,34 | 67,28 34,460 | 49 2.918 | 8 | ||
| IPSEN SA A0ESMG Tradegate | 119,30 120,20 | -1,00 -0,83 % | 05.09. | 119,90 9 | 120,60 9 | 120,00 119,30 | 125,30 88,00 | 24 2.870 | - | ||
| TENARIS SA A3EWCS Tradegate | 14,925 15,420 | +0,010 +0,07 % | 05.09. | 14,855 400 | 14,970 400 | 15,410 14,925 | 19,480 12,575 | 176 2.683 | 1 | ||
| ENTAIN PLC A1CWWN Tradegate | 9,968 9,672 | -0,018 -0,18 % | 05.09. | 9,948 530 | 10,025 520 | 9,968 9,748 | 12,000 5,496 | 270 2.676 | 2 | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 83,00 82,50 | -0,50 -0,60 % | 05.09. | 83,00 65 | 84,00 63 | 83,00 83,00 | 86,00 71,00 | 32 2.656 | 1 | ||
| NATURGY ENERGY GROUP SA 853598 Tradegate | 26,520 26,380 | -0,080 -0,30 % | 05.09. | 26,560 200 | 26,640 200 | 26,600 26,280 | 28,320 21,620 | 99 2.618 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 11,800 11,700 | 0,000 0,00 % | 05.09. | 11,800 445 | 11,900 438 | 11,900 11,800 | 17,870 11,600 | 215 2.548 | 10 | ||
| LATOUR INVESTMENT AB A2DY0M Tradegate | 21,350 21,050 | -0,170 -0,79 % | 05.09. | 21,400 150 | 21,630 150 | 21,600 21,170 | 28,890 20,930 | 119 2.542 | 1 | ||
| CARLSBERG A/S B 861061 Tradegate | 104,80 105,35 | -0,80 -0,76 % | 05.09. | 105,55 50 | 105,60 50 | 105,50 104,60 | 128,40 88,90 | 24 2.516 | 3 | ||
| THULE GROUP AB A12FTD Tradegate | 23,780 23,180 | +0,220 +0,93 % | 05.09. | 23,500 135 | 23,600 135 | 23,780 23,500 | 34,300 19,830 | 106 2.495 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .