1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 999,2 Mio. 963,3 Mio. 958,4 Mio. 663,9 Mio. 656,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SKANSKA AB 863784 Tradegate | 23,010 23,150 | -0,030 -0,13 % | 19.06. | 23,010 770 | 23,070 230 | 23,130 22,990 | 26,540 19,545 | 277 6.379 | 3 | ||
| MOBIMO HOLDING AG 930290 Tradegate | 374,50 375,00 | +4,50 +1,22 % | 19.06. | 369,50 9 | 370,50 9 | 374,50 374,50 | 444,50 336,00 | 17 6.366 | - | ||
| FERROVIAL NV A3EG0H Tradegate | 60,44 60,38 | +0,12 +0,20 % | 19.06. | 60,20 90 | 60,44 90 | 60,44 60,00 | 63,54 43,960 | 104 6.265 | 9 | ||
| BUCHER INDUSTRIES AG A0EAHZ Tradegate | 342,80 343,40 | -0,40 -0,12 % | 19.06. | 342,60 10 | 343,80 10 | 343,40 342,80 | 437,00 330,00 | 18 6.173 | - | ||
| DINO POLSKA SA A2DPXC Frankfurt | 7,000 6,820 | +0,180 +2,64 % | 19.06. | 6,750 1.000 | 7,000 290 | 7,000 6,740 | 12,800 6,554 | 878 6.114 | 1 | ||
| CHRISTIAN DIOR SE 883123 Stuttgart | 461,80 476,40 | 0,00 0,00 % | 19.06. | 461,80 19 | 462,60 84 | 477,00 461,60 | 608,50 416,20 | 13 6.083 | 3 | ||
| ARCADIS NV A0Q163 Tradegate | 34,120 34,140 | +0,080 +0,24 % | 19.06. | 33,980 160 | 34,080 150 | 34,160 33,940 | 51,10 25,960 | 178 6.080 | 2 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,120 2,132 | +0,010 +0,47 % | 19.06. | 2,092 2.487 | 2,126 2.445 | 2,120 2,120 | 2,500 2,044 | 2.800 5.936 | - | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 26,560 26,140 | +0,190 +0,72 % | 19.06. | 26,240 200 | 26,490 200 | 26,560 25,720 | 28,100 18,850 | 223 5.847 | 6 | ||
| SWISSQUOTE GROUP HOLDING SA A41ZCW Tradegate | 41,690 42,850 | -0,030 -0,07 % | 19.06. | 41,650 75 | 41,780 75 | 42,860 41,690 | 60,95 40,420 | 135 5.719 | 1 | ||
| GETINGE AB 889714 Tradegate | 17,350 17,685 | +0,005 +0,03 % | 19.06. | 17,305 300 | 17,385 300 | 17,650 17,350 | 21,360 16,045 | 320 5.642 | 1 | ||
| BARRATT REDROW PLC 859551 Tradegate | 3,060 3,060 | +0,020 +0,66 % | 19.06. | 3,020 1.726 | 3,060 1.699 | 3,080 3,040 | 5,478 2,720 | 1.801 5.529 | 2 | ||
| KONECRANES OYJ 899827 Tradegate | 27,400 27,480 | +0,140 +0,51 % | 19.06. | 27,220 200 | 27,280 200 | 27,540 27,400 | 34,433 21,400 | 201 5.523 | 10 | ||
| ORION OYJ A0J3QM Tradegate | 66,95 67,40 | +0,35 +0,53 % | 19.06. | 66,40 80 | 66,75 80 | 67,25 66,95 | 76,25 57,10 | 81 5.447 | 1 | ||
| ASSA ABLOY AB A14TVM Tradegate | 31,310 31,310 | +0,230 +0,74 % | 19.06. | 31,030 200 | 31,120 200 | 31,400 31,100 | 37,520 25,990 | 172 5.388 | - | ||
| TELE2 AB B A1WYU5 Tradegate | 15,840 15,860 | +0,070 +0,44 % | 19.06. | 15,710 340 | 15,830 330 | 15,885 15,740 | 18,440 12,040 | 339 5.382 | 1 | ||
| BOLIDEN AB A3D69V Tradegate | 51,76 51,88 | +0,54 +1,05 % | 19.06. | 51,06 110 | 51,38 110 | 52,06 51,48 | 67,74 25,550 | 104 5.377 | - | ||
| DNB BANK ASA A2QG6Z Tradegate | 26,540 26,420 | +0,020 +0,08 % | 19.06. | 26,420 200 | 26,620 200 | 26,540 26,540 | 28,280 21,600 | 200 5.308 | 1 | ||
| SUNRISE COMMUNICATIONS AG A40VTK Tradegate | 44,300 44,540 | +0,060 +0,14 % | 19.06. | 44,160 80 | 44,300 70 | 44,700 44,300 | 55,00 41,800 | 117 5.204 | 14 | ||
| M&G PLC A2PSZW Tradegate | 3,830 3,810 | +0,030 +0,79 % | 19.06. | 3,770 1.382 | 3,820 1.360 | 3,830 3,800 | 3,830 2,852 | 1.340 5.124 | 4 | ||
| SACYR SA 853624 Tradegate | 4,714 4,720 | +0,008 +0,17 % | 19.06. | 4,702 700 | 4,710 700 | 4,742 4,708 | 4,920 3,414 | 1.084 5.118 | 3 | ||
| ISS A/S A1XE8F Tradegate | 35,100 35,320 | +0,140 +0,40 % | 19.06. | 34,920 200 | 35,000 200 | 35,220 35,060 | 38,460 23,100 | 144 5.071 | 1 | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 17,470 17,410 | +0,100 +0,58 % | 19.06. | 17,290 310 | 17,450 300 | 17,490 17,340 | 23,320 17,190 | 289 5.035 | 3 | ||
| DE LONGHI SPA 694642 Tradegate | 37,900 37,780 | +0,460 +1,23 % | 19.06. | 37,400 90 | 37,480 90 | 38,140 37,620 | 39,500 27,060 | 133 5.028 | 1 | ||
| PRUDENTIAL PLC 852069 Tradegate | 11,645 11,685 | -0,085 -0,72 % | 19.06. | 11,720 450 | 11,740 450 | 11,670 11,645 | 14,500 10,400 | 429 4.996 | 5 | ||
| BANCO COMERCIAL PORTUGUES SA A2ATK9 Tradegate | 1,039 1,028 | +0,007 +0,68 % | 19.06. | 1,028 5.100 | 1,036 5.100 | 1,039 1,023 | 1,039 0,643 | 4.620 4.771 | 4 | ||
| H&M HENNES & MAURITZ AB 872318 Tradegate | 15,355 15,515 | -0,015 -0,10 % | 19.06. | 15,320 340 | 15,420 340 | 15,555 15,355 | 18,220 11,140 | 307 4.763 | 6 | ||
| RANDSTAD NV 879309 Tradegate | 26,960 27,270 | +0,030 +0,11 % | 19.06. | 26,920 120 | 26,930 120 | 27,210 26,960 | 44,050 21,320 | 174 4.729 | 1 | ||
| FLUGHAFEN ZUERICH AG A2AJEP Tradegate | 267,40 273,00 | +0,60 +0,22 % | 19.06. | 266,40 12 | 267,20 12 | 272,20 266,60 | 291,40 232,80 | 17 4.593 | 2 | ||
| TELIA COMPANY AB 938475 Tradegate | 4,390 4,405 | +0,019 +0,43 % | 19.06. | 4,355 1.200 | 4,386 1.200 | 4,428 4,388 | 4,771 2,930 | 1.010 4.447 | 2 | ||
| SULZER AG A0NJPK Tradegate | 152,70 153,10 | +0,30 +0,20 % | 19.06. | 152,10 21 | 152,60 21 | 152,70 152,10 | 197,60 135,00 | 29 4.414 | 2 | ||
| KLEPIERRE SA 863272 Stuttgart | 35,600 35,880 | 0,000 0,00 % | 19.06. | 35,560 843 | 35,700 393 | 35,820 35,300 | 37,300 30,900 | 122 4.337 | - | ||
| DKSH HOLDING AG A1JU9U Tradegate | 67,10 67,60 | +0,20 +0,30 % | 19.06. | 66,80 47 | 67,00 47 | 67,70 67,10 | 71,10 56,40 | 64 4.324 | - | ||
| AUTOTRADER GROUP PLC A14PY2 Tradegate | 5,600 5,550 | +0,050 +0,90 % | 19.06. | 5,500 968 | 5,550 953 | 5,600 5,600 | 9,650 5,000 | 720 4.032 | - | ||
| EQT AB A2PQ7G Tradegate | 25,320 25,330 | +0,110 +0,44 % | 19.06. | 25,170 130 | 25,250 130 | 25,400 25,130 | 36,070 24,140 | 159 4.026 | 6 | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 147,35 149,55 | -2,20 -1,47 % | 19.06. | 146,85 3 | 147,85 3 | 149,65 147,30 | 150,20 101,00 | 26 3.861 | 7 | ||
| SKF AB B 852608 Tradegate | 22,400 22,440 | +0,130 +0,58 % | 19.06. | 22,230 240 | 22,300 240 | 22,420 22,330 | 25,000 18,485 | 172 3.855 | 9 | ||
| IMI PLC A1XCMM Tradegate | 35,400 35,200 | +0,400 +1,14 % | 19.06. | 34,800 147 | 35,200 145 | 35,400 35,400 | 35,400 23,800 | 100 3.540 | 4 | ||
| ORKLA ASA 864042 Tradegate | 8,960 8,990 | +0,025 +0,28 % | 19.06. | 8,900 600 | 8,970 600 | 8,960 8,960 | 11,690 8,570 | 389 3.485 | 8 | ||
| GEORG FISCHER AG A3DHG1 Tradegate | 47,900 48,480 | +0,120 +0,25 % | 19.06. | 47,700 66 | 47,860 65 | 48,540 47,900 | 71,50 42,000 | 69 3.335 | 5 | ||
| GALDERMA GROUP AG A407X6 Tradegate | 186,40 187,25 | +0,90 +0,49 % | 19.06. | 185,20 17 | 185,75 17 | 186,40 184,00 | 189,90 150,00 | 18 3.323 | 2 | ||
| KERRY GROUP PLC 886291 Tradegate | 75,30 74,35 | +0,30 +0,40 % | 19.06. | 74,60 70 | 75,40 69 | 75,30 74,45 | 95,80 64,45 | 44 3.306 | - | ||
| DEMANT A/S A2AKB9 Tradegate | 32,420 32,560 | -0,560 -1,70 % | 19.06. | 32,880 160 | 33,060 160 | 32,420 32,420 | 37,540 23,460 | 100 3.242 | - | ||
| CEMBRA MONEY BANK AG A1W65V Frankfurt | 106,00 101,00 | +5,00 +4,95 % | 19.06. | 102,00 10 | 106,00 10 | 106,00 100,00 | 113,00 95,15 | 30 3.180 | - | ||
| L E LUNDBERGFORETAGEN AB 884780 Tradegate | 49,980 50,05 | +0,620 +1,26 % | 19.06. | 49,260 63 | 49,460 63 | 49,980 49,980 | 54,95 42,220 | 63 3.149 | - | ||
| ROYAL UNIBREW A/S A14R8E Tradegate | 55,15 55,65 | +0,35 +0,64 % | 19.06. | 54,55 100 | 55,05 100 | 55,90 55,15 | 87,60 52,85 | 56 3.116 | - | ||
| HOLCIM LTD 869898 Xetra | 82,98 84,10 | -1,12 -1,33 % | 19.06. | 82,58 60 | 83,36 29 | 83,72 82,98 | 89,70 55,10 | 36 3.014 | 20 | ||
| ITALGAS SPA A2DF66 Tradegate | 10,665 10,730 | +0,005 +0,05 % | 19.06. | 10,605 500 | 10,710 490 | 10,680 10,655 | 11,270 6,845 | 279 2.975 | 1 | ||
| AALBERTS NV A0MQ1F Tradegate | 39,840 40,460 | -0,020 -0,05 % | 19.06. | 39,800 140 | 39,920 140 | 40,520 39,840 | 41,140 25,820 | 73 2.927 | 1 | ||
| REXEL SA A0MM7Q Stuttgart | 37,910 38,560 | 0,000 0,00 % | 19.06. | 37,880 792 | 37,940 902 | 38,760 37,900 | 39,150 24,760 | 76 2.902 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.