1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 244,6 Mio. 217,1 Mio. 214,4 Mio. 204,1 Mio. 183,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ORION OYJ A0J3QM Tradegate | 58,45 58,95 | +0,35 +0,60 % | 05.11. | 58,05 90 | 58,20 90 | 58,45 58,45 | 71,90 41,430 | 158 9.235 | 1 | ||
| AENA SME SA A41B4U Tradegate | 23,840 23,660 | +0,080 +0,34 % | 05.11. | 23,660 220 | 23,850 220 | 23,860 23,540 | 25,820 19,000 | 383 9.092 | 5 | ||
| BEAZLEY PLC A2AF7G Tradegate | 10,300 10,300 | -0,200 -1,90 % | 05.11. | 10,400 494 | 10,500 487 | 10,300 10,100 | 11,700 8,800 | 889 9.058 | 2 | ||
| PKO BANK POLSKI SA A0DLEV Frankfurt | 18,105 17,700 | +0,405 +2,29 % | 05.11. | 17,320 1.000 | 18,105 500 | 18,105 17,580 | 20,140 12,290 | 500 9.052 | 4 | ||
| WENDEL SE 850709 Tradegate | 80,45 80,35 | +0,25 +0,31 % | 05.11. | 79,95 39 | 80,40 39 | 80,80 80,45 | 99,60 77,35 | 112 9.043 | - | ||
| AEROPORTS DE PARIS SA A0J2WM Tradegate | 122,70 121,70 | -0,20 -0,16 % | 05.11. | 122,50 26 | 123,20 26 | 123,10 121,70 | 124,50 89,95 | 73 8.972 | - | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 16,885 16,470 | +0,130 +0,78 % | 05.11. | 16,640 350 | 16,875 350 | 16,910 16,870 | 22,300 13,625 | 518 8.744 | 3 | ||
| VALLOUREC SA A2P22Y Tradegate | 16,575 16,085 | +0,135 +0,82 % | 05.11. | 16,310 200 | 16,570 190 | 16,575 16,145 | 20,170 13,620 | 535 8.731 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 4,774 4,788 | -0,061 -1,26 % | 05.11. | 4,793 1.086 | 4,876 1.067 | 4,845 4,755 | 5,340 3,564 | 1.794 8.642 | 1 | ||
| CRANSWICK PLC 882401 Frankfurt | 57,50 57,00 | +0,50 +0,88 % | 05.11. | 56,00 20 | 58,00 20 | 57,50 55,00 | 66,50 53,00 | 150 8.625 | - | ||
| GETINGE AB 889714 Tradegate | 20,020 20,080 | +0,065 +0,33 % | 05.11. | 19,910 270 | 20,000 260 | 20,020 19,955 | 21,360 14,200 | 419 8.382 | 1 | ||
| ASR NEDERLAND NV A2AKBT Tradegate | 58,30 57,74 | +0,24 +0,41 % | 05.11. | 57,78 100 | 58,36 90 | 58,30 57,38 | 64,00 43,360 | 137 7.907 | - | ||
| MERLIN PROPERTIES SOCIMI SA A116WC Tradegate | 13,400 13,500 | -0,050 -0,37 % | 05.11. | 13,390 390 | 13,510 390 | 13,530 13,300 | 13,890 8,515 | 582 7.763 | - | ||
| NOVONESIS A/S A1JP9Y Tradegate | 52,12 51,00 | +0,10 +0,19 % | 05.11. | 51,96 110 | 52,08 100 | 52,12 51,44 | 65,72 49,460 | 149 7.684 | - | ||
| ESSITY AB B A2DS20 Tradegate | 23,930 23,710 | -0,040 -0,17 % | 05.11. | 23,960 220 | 23,970 220 | 23,930 23,680 | 28,400 21,360 | 322 7.674 | 2 | ||
| LOGITECH INTERNATIONAL SA A0J3YT Tradegate | 102,35 102,20 | -1,10 -1,06 % | 05.11. | 103,30 51 | 103,60 51 | 102,35 101,05 | 106,80 67,38 | 75 7.598 | 6 | ||
| VIDRALA SA 873772 Tradegate | 81,90 81,20 | +0,10 +0,12 % | 05.11. | 81,50 39 | 82,20 38 | 82,00 80,80 | 103,00 80,80 | 92 7.460 | 3 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 32,000 31,400 | -0,200 -0,62 % | 05.11. | 32,000 163 | 32,400 160 | 32,000 31,400 | 33,800 27,800 | 227 7.214 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,500 31,640 | -0,080 -0,25 % | 05.11. | 31,500 160 | 31,640 160 | 31,620 31,500 | 32,000 16,010 | 226 7.135 | - | ||
| WEIR GROUP PLC 857968 Tradegate | 33,360 32,840 | +0,240 +0,72 % | 05.11. | 32,860 156 | 33,380 153 | 33,360 31,720 | 34,920 22,680 | 216 6.980 | - | ||
| SYENSQO SA A3E1GW Tradegate | 67,98 69,28 | -0,18 -0,26 % | 05.11. | 68,02 80 | 68,30 80 | 69,88 67,98 | 84,82 54,06 | 101 6.973 | 1 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 33,550 33,270 | -0,170 -0,50 % | 05.11. | 33,710 160 | 33,720 160 | 33,550 33,120 | 34,480 19,880 | 210 6.966 | 2 | ||
| ZEALAND PHARMA A/S A0YJW7 Xetra | 63,88 67,54 | -3,66 -5,42 % | 05.11. | 63,38 70 | 64,38 34 | 65,86 63,88 | 69,32 55,96 | 104 6.843 | 1 | ||
| EMS-CHEMIE HOLDING AG 593186 Tradegate | 578,50 570,50 | +0,50 +0,09 % | 05.11. | 576,50 10 | 579,50 10 | 578,50 563,50 | 713,00 563,50 | 12 6.792 | 1 | ||
| JUST EAT TAKEAWAY.COM NV A2ASAC Tradegate | 20,110 20,190 | -0,050 -0,25 % | 05.11. | 20,110 160 | 20,210 160 | 20,280 20,110 | 20,290 10,765 | 332 6.727 | 1 | ||
| HEXPOL AB A14SVU Tradegate | 7,715 7,560 | +0,040 +0,52 % | 05.11. | 7,635 410 | 7,710 410 | 7,720 7,560 | 9,730 7,040 | 860 6.599 | 2 | ||
| BAKKAFROST P/F A1CVJD Tradegate | 42,540 41,460 | -0,160 -0,37 % | 05.11. | 42,520 80 | 42,860 80 | 42,980 42,200 | 59,30 32,760 | 154 6.568 | 2 | ||
| UNITE GROUP PLC 634811 Tradegate | 6,450 6,450 | +0,050 +0,78 % | 05.11. | 6,350 489 | 6,450 480 | 6,450 6,350 | 10,700 6,350 | 950 6.127 | - | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,300 4,348 | -0,110 -2,49 % | 05.11. | 4,376 1.166 | 4,442 1.149 | 4,300 4,300 | 4,864 3,728 | 1.375 5.912 | 5 | ||
| BUCHER INDUSTRIES AG A0EAHZ Tradegate | 381,00 377,00 | +2,50 +0,66 % | 05.11. | 378,00 9 | 379,00 9 | 381,00 379,50 | 437,00 377,50 | 15 5.714 | - | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 10,065 9,992 | -0,020 -0,20 % | 05.11. | 10,080 520 | 10,090 520 | 10,080 9,936 | 11,270 7,110 | 543 5.449 | 6 | ||
| SERCO GROUP PLC 899328 Tradegate | 2,900 2,880 | -0,020 -0,68 % | 05.11. | 2,900 1.767 | 2,940 1.735 | 2,900 2,860 | 2,960 1,670 | 1.880 5.414 | 1 | ||
| GREGGS PLC A0RMZD Tradegate | 18,600 17,800 | +0,100 +0,54 % | 05.11. | 18,400 170 | 18,600 166 | 18,600 18,100 | 23,000 17,500 | 282 5.176 | - | ||
| VALMET OYJ A1XA9J Tradegate | 27,390 27,170 | +0,080 +0,29 % | 05.11. | 27,270 200 | 27,360 200 | 27,390 27,120 | 32,000 21,100 | 189 5.150 | 3 | ||
| ORKLA ASA 864042 Tradegate | 8,800 8,830 | +0,050 +0,57 % | 05.11. | 8,715 600 | 8,780 600 | 8,860 8,800 | 10,490 8,190 | 580 5.129 | 8 | ||
| ADMIRAL GROUP PLC A0DJ58 Tradegate | 37,000 36,520 | -0,260 -0,70 % | 05.11. | 36,960 141 | 37,540 139 | 37,040 36,540 | 43,100 28,780 | 139 5.120 | 2 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 21,180 22,040 | +0,080 +0,38 % | 05.11. | 21,000 250 | 21,180 250 | 21,640 21,180 | 25,360 11,900 | 238 5.074 | 6 | ||
| SKF AB B 852608 Tradegate | 23,430 22,390 | +0,060 +0,26 % | 05.11. | 23,330 230 | 23,410 230 | 23,430 22,270 | 23,440 14,400 | 216 4.991 | 9 | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 9,445 9,375 | +0,010 +0,11 % | 05.11. | 9,345 400 | 9,530 400 | 9,445 9,385
| 10,870 8,815 | 508 4.785 | - | ||
| AYVENS SA A2DSXM Tradegate | 11,070 11,070 | -0,020 -0,18 % | 05.11. | 11,060 300 | 11,110 300 | 11,100 10,940 | 11,620 5,925 | 433 4.765 | 1 | ||
| EDP RENOVAVEIS SA A0Q249 Tradegate | 13,130 12,900 | +0,020 +0,15 % | 05.11. | 13,090 240 | 13,120 240 | 13,150 12,890 | 13,920 6,750 | 364 4.763 | - | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 22,100 21,920 | -0,020 -0,09 % | 05.11. | 22,060 150 | 22,160 140 | 22,100 21,940 | 23,680 15,870 | 207 4.542 | 3 | ||
| EURAZEO SE 860642 Tradegate | 57,30 58,60 | +0,10 +0,17 % | 05.11. | 57,05 90 | 57,30 90 | 58,20 57,30 | 80,70 51,10 | 76 4.421 | - | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 1,180 1,210 | -0,010 -0,84 % | 05.11. | 1,180 2.629 | 1,200 2.581 | 1,200 1,180 | 1,716 1,070 | 3.740 4.415 | - | ||
| ACCELLERON INDUSTRIES AG A3DRSU Tradegate | 68,65 69,20 | -0,10 -0,15 % | 05.11. | 68,60 46 | 68,90 45 | 69,15 68,50 | 81,55 47,900 | 62 4.262 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 82,00 80,00 | -0,50 -0,61 % | 05.11. | 81,00 66 | 83,50 65 | 82,00 82,00 | 86,00 71,00 | 50 4.100 | 1 | ||
| CONVATEC GROUP PLC A2AUD3 Tradegate | 2,800 2,780 | 0,000 0,00 % | 05.11. | 2,780 1.879 | 2,800 1.850 | 2,820 2,800 | 3,560 2,540 | 1.431 4.007 | - | ||
| WAREHOUSES DE PAUW NV A2PXG1 Tradegate | 21,900 21,980 | -0,020 -0,09 % | 05.11. | 21,860 150 | 21,960 150 | 21,980 21,780 | 23,120 18,100 | 177 3.875 | - | ||
| LOOMIS AB A2P6WP Tradegate | 32,920 32,880 | +0,060 +0,18 % | 05.11. | 32,700 95 | 33,020 95 | 33,080 32,860 | 39,860 27,920 | 117 3.868 | 2 | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 22,160 21,880 | -0,020 -0,09 % | 05.11. | 22,060 240 | 22,260 240 | 22,160 21,960 | 23,320 17,480 | 164 3.631 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .