1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 422,1 Mio. 303,3 Mio. 203,9 Mio. 192,2 Mio. 181,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 6,800 6,850 | -0,050 -0,73 % | 17:28 | 6,850 773 | 6,900 761 | 6,900 6,800 | 7,650 5,850 | 1.854 12.637 | - | ||
| JUST EAT TAKEAWAY.COM NV A2ASAC Tradegate | 20,220 20,160 | +0,060 +0,30 % | 18:45 | 20,220 160 | 20,280 160 | 20,270 20,160 | 20,290 10,275 | 621 12.587 | 1 | ||
| VALEO SE A2ALDB Tradegate | 9,896 10,065 | -0,169 -1,68 % | 17:40 | 9,834 320 | 9,894 320 | 10,220 9,880 | 11,600 6,794 | 1.241 12.452 | 7 | ||
| BANCO COMERCIAL PORTUGUES SA A2ATK9 Tradegate | 0,749 0,759 | -0,010 -1,37 % | 17:24 | 0,739 7.100 | 0,748 7.000 | 0,756 0,748 | 0,797 0,419 | 16.451 12.326 | 4 | ||
| STOREBRAND ASA 867218 Tradegate | 13,300 13,390 | -0,090 -0,67 % | 17:32 | 13,380 100 | 13,390 100 | 13,380 13,300 | 13,660 9,200 | 909 12.139 | 3 | ||
| ORION OYJ A0J3QM Tradegate | 68,95 70,10 | -1,15 -1,64 % | 18:17 | 68,75 80 | 68,80 80 | 69,75 68,80 | 71,90 41,430 | 171 11.770 | 1 | ||
| GROUPE BRUXELLES LAMBERT SA 873222 Tradegate | 77,60 77,85 | -0,25 -0,32 % | 18:01 | 77,05 70 | 77,55 70 | 78,30 77,60 | 78,30 61,95 | 151 11.767 | 1 | ||
| KINNEVIK AB B A40D0L Tradegate | 7,594 7,706 | -0,112 -1,45 % | 18:11 | 7,546 690 | 7,622 690 | 7,776 7,594 | 8,350 5,776 | 1.512 11.628 | - | ||
| ROCKWOOL A/S A41BEB Tradegate | 31,135 31,760 | -0,625 -1,97 % | 20:24 | 31,005 165 | 31,045 170 | 31,930 31,075 | 43,920 30,900 | 368 11.569 | 4 | ||
| GECINA SA A0BLMY Tradegate | 81,90 81,75 | +0,15 +0,18 % | 17:24 | 81,50 70 | 81,90 70 | 82,30 81,90 | 106,90 79,90 | 134 11.017 | - | ||
| SGS SA A3D68K Tradegate | 93,06 92,16 | +0,90 +0,98 % | 14:23 | 92,02 34 | 92,48 34 | 93,16 93,02 | 94,02 82,04 | 117 10.899 | 6 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 28,000 28,160 | -0,240 -0,85 % | 09.10. | 27,680 188 | 28,180 185 | 28,000 27,940 | 28,780 18,360 | 384 10.752 | - | ||
| BURBERRY GROUP PLC 691197 Tradegate | 14,120 14,190 | -0,070 -0,49 % | 19:27 | 13,845 376 | 14,110 369 | 14,335 13,875 | 16,045 7,128 | 740 10.461 | 4 | ||
| SONOVA HOLDING AG 893484 Tradegate | 232,10 238,30 | -6,20 -2,60 % | 19:57 | 232,10 14 | 232,70 14 | 238,30 232,10 | 306,70 230,00 | 44 10.315 | 9 | ||
| BELIMO HOLDING AG A3CUQD Tradegate | 856,00 857,50 | -1,50 -0,17 % | 12:31 | 857,00 4 | 861,00 4 | 858,00 856,00 | 1.050,00 777,00 | 12 10.288 | - | ||
| SWISS LIFE HOLDING AG 778237 Tradegate | 933,20 932,60 | +0,60 +0,06 % | 20:03 | 931,40 6 | 934,00 6 | 938,20 933,20 | 973,40 845,40 | 11 10.287 | 3 | ||
| TRYG A/S A14S5W Tradegate | 22,040 22,420 | -0,380 -1,69 % | 16:44 | 21,740 150 | 21,760 150 | 22,600 22,040 | 23,260 19,000 | 456 10.196 | - | ||
| AAK AB A2JNX7 Tradegate | 22,560 22,540 | +0,020 +0,09 % | 18:33 | 22,240 140 | 22,440 140 | 22,860 22,560 | 30,160 21,560 | 427 9.693 | 1 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 30,800 30,200 | +0,200 +0,65 % | 09.10. | 30,600 171 | 30,800 169 | 30,800 30,400 | 33,800 27,800 | 310 9.546 | - | ||
| ANTOFAGASTA PLC 867578 Tradegate | 31,880 32,070 | -0,190 -0,59 % | 20:07 | 31,530 169 | 31,860 166 | 31,880 31,520 | 33,530 15,210 | 300 9.487 | 1 | ||
| AYVENS SA A2DSXM Tradegate | 10,650 10,300 | +0,350 +3,40 % | 20:22 | 10,580 300 | 10,620 300 | 10,710 10,290 | 10,450 5,770 | 882 9.323 | 1 | ||
| ACCOR SA 860206 Tradegate | 40,490 41,090 | -0,600 -1,46 % | 20:06 | 40,230 150 | 40,440 150 | 41,280 40,490 | 51,24 34,950 | 222 9.135 | 2 | ||
| SIEGFRIED HOLDING AG A41BKT Tradegate | 87,00 88,00 | -1,00 -1,14 % | 07:30 | 85,00 40 | 85,50 40 | 87,00 87,00 | 103,00 85,00 | 105 9.135 | - | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 1,110 1,120 | -0,010 -0,89 % | 19:13 | 1,100 4.747 | 1,110 4.666 | 1,140 1,110 | 1,670 0,730 | 7.386 8.411 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 16,800 16,900 | -0,100 -0,59 % | 17:38 | 16,700 311 | 16,800 307 | 16,800 16,800 | 17,300 9,820 | 499 8.385 | 40 | ||
| ASHTEAD GROUP PLC 894565 Tradegate | 59,00 60,00 | -1,00 -1,67 % | 17:03 | 58,50 90 | 59,00 88 | 60,50 59,00 | 79,00 41,000 | 139 8.368 | - | ||
| SALMAR ASA A0MR2G Tradegate | 49,160 48,860 | +0,300 +0,61 % | 14:23 | 48,040 70 | 48,060 70 | 49,320 48,600 | 52,00 34,160 | 168 8.264 | - | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 32,030 33,310 | -1,280 -3,84 % | 18:58 | 31,950 170 | 32,280 170 | 32,850 32,030 | 33,390 19,880 | 250 8.181 | 2 | ||
| NATURGY ENERGY GROUP SA 853598 Tradegate | 26,160 25,960 | +0,200 +0,77 % | 17:20 | 26,060 200 | 26,260 200 | 26,340 26,100 | 28,320 21,620 | 306 8.017 | 1 | ||
| ADECCO GROUP AG 922031 Xetra | 26,160 25,560 | +0,600 +2,35 % | 17:35 | 26,020 200 | 26,300 99 | 26,880 26,160 | 28,640 22,200 | 299 7.996 | - | ||
| OCADO GROUP PLC A1C2GZ Tradegate | 2,682 2,718 | -0,036 -1,32 % | 17:26 | 2,678 1.905 | 2,739 1.862 | 2,741 2,673 | 4,838 2,530 | 2.882 7.877 | 8 | ||
| DSV A/S A0MRDY Tradegate | 172,70 173,80 | -1,10 -0,63 % | 18:52 | 170,60 40 | 172,25 40 | 173,95 171,10 | 220,00 141,90 | 45 7.783 | 4 | ||
| CLARIANT AG 895929 Tradegate | 7,550 7,700 | -0,150 -1,95 % | 17:36 | 7,505 400 | 7,575 411 | 7,770 7,550 | 10,400 7,635 | 1.008 7.771 | 14 | ||
| KINGFISHER PLC 812861 Tradegate | 3,408 3,454 | -0,026 -0,76 % | 09.10. | 3,402 1.530 | 3,460 1.503 | 3,408 3,408 | 3,888 2,710 | 2.143 7.303 | 3 | ||
| PERSIMMON PLC 882058 Tradegate | 13,005 13,250 | -0,245 -1,85 % | 18:24 | 12,955 402 | 13,160 396 | 13,355 12,980 | 20,520 11,900 | 556 7.300 | - | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 18,435 18,425 | +0,010 +0,05 % | 12:08 | 18,075 290 | 18,255 290 | 18,435 18,400 | 19,630 14,475 | 394 7.263 | 1 | ||
| THULE GROUP AB A12FTD Tradegate | 20,700 21,460 | -0,760 -3,54 % | 19:04 | 20,860 150 | 20,880 150 | 21,720 20,700 | 34,300 19,830 | 336 7.095 | - | ||
| REPLY SPA A2G9K9 Tradegate | 124,30 123,30 | +1,00 +0,81 % | 15:42 | 120,90 30 | 122,20 30 | 124,40 124,10 | 167,90 114,00 | 57 7.084 | 4 | ||
| BUNZL PLC A0ET3E Tradegate | 28,320 28,120 | +0,200 +0,71 % | 15:55 | 27,920 187 | 28,380 184 | 28,320 28,100 | 44,340 25,680 | 243 6.841 | 1 | ||
| ROYAL UNIBREW A/S A14R8E Tradegate | 64,15 64,50 | -0,35 -0,54 % | 20:03 | 64,10 82 | 64,70 81 | 65,75 64,15 | 79,30 61,85 | 103 6.712 | - | ||
| INTERTEK GROUP PLC 633526 Tradegate | 57,85 57,50 | +0,65 +1,14 % | 09.10. | 56,20 93 | 57,05 92 | 57,85 57,85 | 64,10 47,040 | 115 6.653 | - | ||
| DIPLOMA PLC 930196 Tradegate | 63,00 63,50 | -0,50 -0,79 % | 16:25 | 61,50 85 | 62,00 84 | 63,00 63,00 | 67,50 56,00 | 104 6.552 | - | ||
| HISCOX LTD A14PZ0 Tradegate | 16,100 16,200 | -0,100 -0,62 % | 19:56 | 16,000 330 | 16,200 330 | 16,300 16,100 | 16,200 12,200 | 400 6.480 | 1 | ||
| BAKKAFROST P/F A1CVJD Tradegate | 39,940 41,440 | -1,500 -3,62 % | 17:24 | 39,560 140 | 39,860 130 | 41,500 39,940 | 59,30 32,760 | 155 6.396 | 2 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,664 4,729 | -0,065 -1,37 % | 17:35 | 4,588 3 | 4,610 86 | 4,741 4,664 | 4,774 2,357 | 1.358 6.388 | 16 | ||
| VIDRALA SA 873772 Tradegate | 88,30 88,00 | +0,30 +0,34 % | 17:52 | 87,00 36 | 87,80 36 | 88,80 88,30 | 105,80 85,80 | 72 6.360 | 3 | ||
| SWISS PRIME SITE AG 927016 Tradegate | 120,00 117,90 | +2,10 +1,78 % | 17:13 | 119,30 27 | 119,80 26 | 120,00 119,70 | 129,90 116,70 | 52 6.230 | - | ||
| ADDTECH AB A2QEPD Tradegate | 27,540 27,880 | -0,340 -1,22 % | 17:02 | 26,920 120 | 27,180 120 | 27,860 27,540 | 33,060 23,860 | 225 6.207 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 81,50 81,50 | 0,00 0,00 % | 13:27 | 80,00 67 | 80,50 66 | 81,50 81,00 | 86,00 71,00 | 76 6.159 | 1 | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 24,600 24,600 | 0,000 0,00 % | 17:20 | 24,600 213 | 24,800 209 | 24,600 24,600 | 29,310 21,810 | 238 5.855 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .