1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 639,5 Mio. 571,8 Mio. 264,6 Mio. 260,3 Mio. 195,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WENDEL SE 850709 Tradegate | 88,55 87,65 | -0,45 -0,51 % | 06.02. | 88,75 36 | 89,20 35 | 88,55 86,80 | 98,45 75,35 | 234 20.486 | - | ||
| ALFA LAVAL AB 577335 Tradegate | 48,190 47,540 | +0,120 +0,25 % | 06.02. | 47,830 110 | 48,300 110 | 48,190 47,560 | 51,10 33,300 | 419 20.007 | 1 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 10,705 10,655 | -0,035 -0,33 % | 06.02. | 10,720 490 | 10,760 490 | 10,705 10,525 | 11,270 7,110 | 1.841 19.491 | 6 | ||
| GALDERMA GROUP AG A407X6 Frankfurt | 157,00 159,00 | -2,00 -1,26 % | 06.02. | 157,00 20 | 163,00 30 | 162,00 155,00 | 199,00 100,00 | 120 19.440 | 2 | ||
| ROCKWOOL A/S A41BEB Tradegate | 30,025 29,845 | -0,100 -0,33 % | 06.02. | 30,095 180 | 30,155 180 | 30,065 29,440 | 43,920 26,500 | 654 19.379 | 4 | ||
| TELIA COMPANY AB 938475 Tradegate | 4,055 4,048 | 0,000 0,00 % | 06.02. | 4,045 1.300 | 4,064 1.300 | 4,064 4,028 | 4,120 2,930 | 4.665 18.818 | 2 | ||
| EPIROC AB A A3CPHU Tradegate | 24,930 24,920 | -0,410 -1,62 % | 06.02. | 25,220 130 | 25,460 130 | 25,070 24,830 | 25,520 15,435 | 747 18.624 | 2 | ||
| AEROPORTS DE PARIS SA A0J2WM Tradegate | 116,30 114,10 | -0,60 -0,51 % | 06.02. | 116,50 27 | 117,20 27 | 116,30 113,90 | 133,30 89,95 | 157 18.054 | - | ||
| GECINA SA A0BLMY Tradegate | 78,65 78,05 | -0,40 -0,51 % | 06.02. | 78,85 70 | 79,20 70 | 78,85 78,65 | 97,75 76,45 | 226 17.814 | - | ||
| SONOVA HOLDING AG 893484 Tradegate | 225,00 227,40 | -0,30 -0,13 % | 06.02. | 224,90 14 | 225,70 14 | 225,00 220,10 | 306,70 207,20 | 74 16.510 | 9 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 21,600 21,400 | -0,400 -1,82 % | 06.02. | 21,800 240 | 22,000 236 | 21,600 21,400 | 22,400 10,300 | 764 16.452 | 40 | ||
| SKANSKA AB 863784 Tradegate | 25,620 26,320 | -0,010 -0,04 % | 06.02. | 25,580 210 | 25,680 210 | 26,280 25,470 | 26,540 16,520 | 620 16.007 | 3 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,680 19,270 | +0,025 +0,13 % | 06.02. | 19,560 270 | 19,750 270 | 19,850 19,565 | 20,920 11,530 | 810 15.877 | - | ||
| MONDI PLC A3E2FD Tradegate | 10,300 10,300 | 0,000 0,00 % | 06.02. | 10,200 506 | 10,400 498 | 10,300 10,200 | 16,200 9,150 | 1.539 15.749 | 10 | ||
| KLEPIERRE SA 863272 Tradegate | 32,880 32,140 | 0,000 0,00 % | 06.02. | 32,800 100 | 32,960 100 | 33,020 32,560 | 35,460 27,900 | 474 15.568 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,900 3,860 | 0,000 0,00 % | 06.02. | 3,880 1.341 | 3,920
1.327 | 3,900 3,880 | 4,100 2,620 | 3.825 14.910 | 13 | ||
| NEXT PLC 779551 Tradegate | 150,00 149,00 | 0,00 0,00 % | 06.02. | 149,00 35 | 151,00 35 | 150,00 150,00 | 168,00 115,50 | 99 14.850 | 17 | ||
| SOFINA SA 852448 Tradegate | 242,00 239,80 | -0,40 -0,16 % | 06.02. | 242,20 30 | 242,40 30 | 242,00 238,80 | 285,00 203,00 | 61 14.696 | - | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,528 9,326 | +0,022 +0,23 % | 06.02. | 9,458 600 | 9,554 600 | 9,528 9,368 | 9,528 7,548 | 1.516 14.253 | - | ||
| VALEO SE A2ALDB Tradegate | 12,600 12,615 | +0,045 +0,36 % | 06.02. | 12,535 250 | 12,570 250 | 12,600 12,400 | 12,875 6,794 | 1.121 14.059 | 7 | ||
| SOPRA STERIA GROUP SA 880013 Tradegate | 135,90 137,70 | -0,10 -0,07 % | 06.02. | 135,80 30 | 136,20 30 | 135,90 133,80 | 210,40 124,00 | 104 13.973 | 2 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 14,800 14,800 | 0,000 0,00 % | 06.02. | 14,700 354 | 14,800 351 | 14,800 14,800 | 15,100 11,206 | 927 13.720 | - | ||
| LATOUR INVESTMENT AB A2DY0M Tradegate | 21,320 21,450 | -0,150 -0,70 % | 06.02. | 21,360 150 | 21,570 150 | 21,520 21,320 | 27,680 20,010 | 621 13.270 | 1 | ||
| STOREBRAND ASA 867218 Tradegate | 15,250 14,870 | -0,110 -0,72 % | 06.02. | 15,300 210 | 15,410 210 | 15,260 15,210 | 15,260 9,200 | 860 13.104 | 3 | ||
| SWISSCOM AG 916234 Tradegate | 721,50 721,00 | -3,50 -0,48 % | 06.02. | 724,00 8 | 725,50 8 | 724,00 715,50 | 725,00 439,70 | 18 13.002 | 15 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,700 7,700 | 0,000 0,00 % | 06.02. | 7,650 684 | 7,700 673 | 7,700 7,700 | 7,750 5,850 | 1.681 12.944 | - | ||
| GROUPE BRUXELLES LAMBERT SA 873222 Tradegate | 80,70 80,60 | -0,40 -0,49 % | 06.02. | 81,05 70 | 81,10 70 | 80,70 80,30 | 82,10 61,95 | 160 12.911 | 1 | ||
| ARCADIS NV A0Q163 Tradegate | 38,580 39,100 | -0,080 -0,21 % | 06.02. | 38,560 140 | 38,740 140 | 39,200 38,400 | 54,70 34,220 | 315 12.161 | 2 | ||
| ABERDEEN GROUP PLC A2N7PB Tradegate | 2,520 2,480 | +0,020 +0,80 % | 06.02. | 2,460 2.115 | 2,520 2.059 | 2,520 2,480 | 2,700 1,420 | 4.802 12.029 | 7 | ||
| REXEL SA A0MM7Q Tradegate | 37,700 37,420 | +0,010 +0,03 % | 06.02. | 37,600 90 | 37,780 90 | 37,700 37,340 | 37,910 19,950 | 314 11.819 | 3 | ||
| BANCA GENERALI SPA A0LCVJ Tradegate | 58,25 57,40 | +0,20 +0,34 % | 06.02. | 57,85 90 | 58,25 90 | 58,25 58,20 | 59,50 42,940 | 203 11.815 | - | ||
| ALLFUNDS GROUP PLC A3CNAB Tradegate | 8,050 8,135 | 0,000 0,00 % | 06.02. | 8,045 390 | 8,055 427 | 8,150 8,050 | 8,795 5,755 | 1.451 11.768 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,700 8,700 | -0,100 -1,14 % | 06.02. | 8,750 609 | 8,850 599 | 8,800 8,700 | 9,050 7,000 | 1.316 11.563 | 11 | ||
| TEMENOS AG 676682 Tradegate | 72,25 72,60 | 0,00 0,00 % | 06.02. | 72,10 42 | 72,40 42 | 72,25 71,00 | 94,20 59,75 | 161 11.486 | 1 | ||
| IVECO GROUP NV A3DBBA Tradegate | 18,940 18,810 | -0,075 -0,39 % | 06.02. | 18,920 170 | 19,105 170 | 18,940 18,840 | 20,230 11,720 | 607 11.469 | 4 | ||
| BIOMERIEUX A2DXZH Tradegate | 96,35 96,85 | +1,25 +1,31 % | 06.02. | 94,60 12 | 95,55 12 | 96,35 96,25 | 142,00 96,25 | 116 11.172 | 1 | ||
| HELVETIA BALOISE HOLDING AG A2PKFK Tradegate | 215,00 215,60 | +0,40 +0,19 % | 06.02. | 214,40 25 | 214,80 25 | 215,00 213,20 | 230,80 190,00 | 52 11.090 | 3 | ||
| ELIS SA A14M93 Tradegate | 26,140 25,900 | 0,000 0,00 % | 06.02. | 26,080 120 | 26,200 120 | 26,380 25,920 | 26,380 18,390 | 413 10.823 | 5 | ||
| ADDTECH AB A2QEPD Tradegate | 30,880 29,100 | +0,060 +0,19 % | 06.02. | 30,660 110 | 30,980 110 | 30,880 29,800 | 33,060 23,860 | 356 10.708 | - | ||
| BRIDGEPOINT GROUP PLC A3CU5W Frankfurt | 2,860 2,840 | +0,020 +0,70 % | 06.02. | 2,860 500 | 3,120 501 | 3,040 2,840 | 4,820 2,580 | 3.470 10.549 | 6 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,476 4,464 | -0,024 -0,53 % | 06.02. | 4,466 1.143 | 4,534 1.125 | 4,506 4,476 | 4,848 3,604 | 2.351 10.535 | 5 | ||
| BERKELEY GROUP HOLDINGS PLC A40H9N Tradegate | 48,200 48,400 | -0,200 -0,41 % | 06.02. | 48,200 109 | 48,600 107 | 48,200 48,200 | 51,50 41,000 | 213 10.267 | 1 | ||
| ISS A/S A1XE8F Tradegate | 33,680 33,320 | -0,040 -0,12 % | 06.02. | 33,680 200 | 33,740 200 | 33,720 33,520 | 33,720 19,170 | 293 9.836 | 1 | ||
| ACCELLERON INDUSTRIES AG A3DRSU Tradegate | 79,30 78,00 | -0,35 -0,44 % | 06.02. | 79,45 40 | 79,80 39 | 79,30 77,95 | 81,95 47,900 | 124 9.763 | - | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,940 0,930 | -0,005 -0,53 % | 06.02. | 0,940 5.532 | 0,950 5.447 | 0,940 0,940 | 1,210 0,730 | 10.364 9.742 | 3 | ||
| COFINIMMO SA 914421 Tradegate | 88,25 87,00 | -0,50 -0,56 % | 06.02. | 88,65 60 | 88,80 60 | 88,65 88,25 | 89,50 53,45 | 106 9.363 | - | ||
| HIKMA PHARMACEUTICALS PLC A0HG69 Tradegate | 17,800 18,000 | -0,100 -0,56 % | 06.02. | 17,700 294 | 18,000 289 | 17,900 17,500 | 28,000 17,100 | 514 9.147 | - | ||
| VERISURE PLC A41MLK Tradegate | 11,980 11,685 | -0,040 -0,33 % | 06.02. | 11,960 300 | 12,075 300 | 12,000 11,745 | 16,595 11,745 | 766 9.135 | - | ||
| KINGFISHER PLC 812861 Tradegate | 3,990 3,930 | -0,054 -1,34 % | 06.02. | 4,008 1.298 | 4,078 1.276 | 3,990 3,980 | 4,074 2,814 | 2.219 8.854 | 3 | ||
| HISCOX LTD A14PZ0 Tradegate | 17,400 17,300 | -0,100 -0,57 % | 06.02. | 17,400 310 | 17,600 300 | 17,600 17,400 | 17,900 12,200 | 503 8.776 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.