1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 374,8 Mio. 326,9 Mio. 320,5 Mio. 298,6 Mio. 259,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENDESA SA 871028 Tradegate | 31,230 31,170 | +0,060 +0,19 % | 08:39 | 31,240 170 | 31,290 170 | 31,240 31,180 | 32,540 20,600 | 76 2.370 | 4 | ||
| KLEPIERRE SA 863272 Tradegate | 32,900 32,720 | +0,180 +0,55 % | 08:03 | 32,560 100 | 32,920 100 | 32,900 32,740 | 35,460 27,900 | 72 2.357 | - | ||
| AEROPORTS DE PARIS SA A0J2WM Tradegate | 111,10 110,30 | +0,80 +0,73 % | 08:44 | 111,00 29 | 113,70 28 | 111,10 111,00 | 133,30 89,95 | 21 2.333 | - | ||
| ITV PLC A0BLQP Tradegate | 0,950 0,958 | -0,009 -0,89 % | 28.01. | 0,954 5.476 | 0,967 5.397 | 0,950 0,950 | 1,020 0,758 | 2.432 2.310 | 4 | ||
| SWEDISH ORPHAN BIOVITRUM AB A0LA5K Tradegate | 32,100
32,760 | 0,000 0,00 % | 28.01. | 32,120 40 | 32,420 40 | 32,400 32,100 | 33,540 22,100 | 70 2.264 | 6 | ||
| GETLINK SE A0M6L1 Tradegate | 16,380 16,470 | -0,150 -0,91 % | 28.01. | 16,580 187 | 16,630 187 | 16,650 16,380 | 17,580 14,960 | 133 2.206 | 2 | ||
| DANSKE BANK A/S 850857 Tradegate | 43,110 42,880 | +0,230 +0,54 % | 08:00 | 42,980 130 | 43,180 130 | 43,140 42,900 | 44,020 24,010 | 49 2.113 | 10 | ||
| BURBERRY GROUP PLC 691197 Tradegate | 12,860 12,950 | -0,090 -0,70 % | 08:12 | 12,860 407 | 13,090 399 | 13,080 12,860 | 16,045 7,128 | 160 2.065 | 4 | ||
| GEORG FISCHER AG A3DHG1 Tradegate | 56,75 56,30 | +0,35 +0,62 % | 28.01. | 56,65 55 | 56,85 55 | 56,75 56,75 | 71,50 54,50 | 36 2.043 | 5 | ||
| KONECRANES OYJ 899827 Tradegate | 99,50 99,35 | +0,15 +0,15 % | 07:58 | 99,60 60 | 99,90 60 | 99,50 99,50 | 101,70 48,020 | 20 1.990 | 10 | ||
| VALMET OYJ A1XA9J Tradegate | 29,280 29,100 | -0,050 -0,17 % | 28.01. | 29,430 180 | 29,510 180 | 29,420 29,280 | 32,000 21,100 | 67 1.963 | 3 | ||
| AMUNDI SA A143DP Tradegate | 74,20 74,00 | +0,20 +0,27 % | 08:24 | 74,30 70 | 74,45 70 | 74,20 74,20 | 75,95 56,45 | 26 1.929 | 6 | ||
| SANDOZ GROUP AG A3ETYB Tradegate | 67,92 67,32 | +0,60 +0,89 % | 08:19 | 67,94 17 | 68,04 17 | 67,92 67,54 | 70,26 38,400 | 28 1.901 | 9 | ||
| EIFFAGE SA 853452 Tradegate | 125,80 125,05 | +0,75 +0,60 % | 08:34 | 125,30 50 | 125,85 50 | 125,80 125,70 | 129,65 84,46 | 15 1.887 | - | ||
| SWATCH GROUP AG 865126 Tradegate | 182,80 182,25 | +0,55 +0,30 % | 08:31 | 183,00 17 | 183,80 17 | 182,80 182,80 | 200,10 136,35 | 10 1.828 | 2 | ||
| CARLSBERG A/S B 861061 Tradegate | 113,00 112,65 | +0,35 +0,31 % | 08:08 | 113,00 50 | 113,25 50 | 113,25 113,00 | 128,40 98,36 | 16 1.811 | 3 | ||
| M&G PLC A2PSZW Tradegate | 3,554 3,580 | -0,026 -0,73 % | 08:05 | 3,562 1.467 | 3,620 1.443 | 3,554 3,554 | 3,680 2,012 | 500 1.777 | 4 | ||
| ALFA LAVAL AB 577335 Tradegate | 47,780 47,870 | -0,090 -0,19 % | 08:01 | 47,860 110 | 48,340 110 | 48,260 47,780 | 48,790 33,300 | 36 1.735 | 1 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 24,420 24,340 | +0,080 +0,33 % | 07:42 | 24,460 220 | 24,480 220 | 24,420 24,420 | 27,660 18,900 | 70 1.709 | 74 | ||
| VISTRY GROUP PLC 911164 Tradegate | 7,725 7,680 | -0,085 -1,09 % | 28.01. | 7,780 401 | 7,895 395 | 7,725 7,725 | 8,370 5,900 | 221 1.707 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 67,74 67,48 | +0,26 +0,39 % | 08:11 | 67,78 80 | 67,80 80 | 67,74 67,66 | 82,98 64,56 | 25 1.692 | 2 | ||
| ALCON AG A2PDXE Tradegate | 67,54 67,32 | +0,22 +0,33 % | 07:42 | 67,64 150 | 67,80 150 | 67,54 67,54 | 87,40 61,76 | 25 1.688 | 1 | ||
| HUBER+SUHNER AG A0MV9C Frankfurt | 165,60 165,20 | +0,40 +0,24 % | 08:32 | 165,60 50 | 167,40 50 | 165,60 165,60 | 170,60 76,50 | 10 1.656 | - | ||
| SERCO GROUP PLC 899328 Tradegate | 3,520 3,520 | -0,020 -0,56 % | 28.01. | 3,540 1.449 | 3,560 1.433 | 3,540 3,520 | 3,620 1,770 | 448 1.582 | 1 | ||
| FLSMIDTH & CO A/S 860885 Tradegate | 73,85 73,15 | +0,05 +0,07 % | 28.01. | 74,05 80 | 74,25 80 | 73,85 73,75 | 73,85 34,680 | 21 1.550 | 1 | ||
| YARA INTERNATIONAL ASA A0BL7F Tradegate | 38,250 38,060 | +0,190 +0,50 % | 08:29 | 38,200 140 | 38,370 140 | 38,250 38,250 | 38,360 23,770 | 40 1.530 | 19 | ||
| BANK OF IRELAND GROUP PLC A2DR6L Tradegate | 17,070 16,960 | +0,110 +0,65 % | 08:00 | 16,965 302 | 17,095 300 | 17,070 16,935 | 17,295 9,130 | 89 1.519 | 4 | ||
| MAPFRE SA A0LCRN Tradegate | 3,888 3,876 | +0,012 +0,31 % | 08:47 | 3,890 1.400 | 3,898 1.400 | 3,896 3,882 | 4,440 2,510 | 386 1.501 | 11 | ||
| BARRY CALLEBAUT AG 914661 Tradegate | 1.443,00 1.433,00 | +10,00 +0,70 % | 08:12 | 1.438,00 3 | 1.443,00 3 | 1.443,00 1.443,00 | 1.450,00 768,50 | 1 1.443 | - | ||
| EURONEXT NV A115MJ Tradegate | 119,50 119,20 | +0,30 +0,25 % | 08:00 | 119,70 50 | 120,00 50 | 119,80 119,50 | 153,90 108,40 | 12 1.437 | - | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,220 14,275 | -0,140 -0,97 % | 28.01. | 14,285 366 | 14,500 361 | 14,220 14,220 | 16,610 11,000 | 100 1.422 | 11 | ||
| SAMPO OYJ A3EWDB Tradegate | 9,396 9,366 | +0,030 +0,32 % | 08:00 | 9,408 560 | 9,412 560 | 9,396 9,396 | 10,385 7,746 | 150 1.409 | 6 | ||
| JOHNSON MATTHEY PLC A2ABB6 Tradegate | 27,980 27,700 | +0,280 +1,01 % | 07:30 | 27,480 191 | 27,980 187 | 27,980 27,980 | 27,660 13,170 | 50 1.399 | 1 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 85,20 85,06 | +0,14 +0,16 % | 08:27 | 85,30 70 | 85,60 70 | 85,44 85,20 | 108,65 74,42 | 16 1.364 | - | ||
| SANTANDER BANK POLSKA SA 677298 München | 134,95 135,00 | -0,05 -0,04 % | 08:01 | 132,40 50 | 134,40 50 | 134,95 134,95 | 145,95 108,15 | 10 1.350 | 2 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 21,950 22,210 | -0,370 -1,66 % | 28.01. | 22,310 240 | 22,520 240 | 22,300 21,950 | 22,960 14,515 | 61 1.340 | 1 | ||
| EMS-CHEMIE HOLDING AG 593186 Tradegate | 655,50 657,00 | +0,50 +0,08 % | 28.01. | 657,50 10 | 660,00 10 | 657,00 655,50 | 713,00 563,50 | 2 1.312 | 1 | ||
| ASSA ABLOY AB A14TVM Tradegate | 33,860 33,810 | +0,050 +0,15 % | 08:00 | 33,920 200 | 34,020 200 | 33,950 33,860 | 35,160 22,940 | 38 1.290 | - | ||
| GAMES WORKSHOP GROUP PLC 900512 Tradegate | 205,00 203,20 | +1,80 +0,89 % | 08:33 | 202,20 26 | 205,20 26 | 205,00 205,00 | 230,20 141,50 | 6 1.230 | - | ||
| ENAGAS SA 662211 Tradegate | 13,880 13,810 | +0,070 +0,51 % | 08:38 | 13,875 400 | 13,880 400 | 13,880 13,850 | 14,495 11,850 | 88 1.219 | - | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,992 3,973 | +0,019 +0,48 % | 08:02 | 3,986 1.400 | 3,997 1.400 | 3,992 3,978 | 4,275 3,415 | 291 1.161 | 5 | ||
| GROUPE BRUXELLES LAMBERT SA 873222 Tradegate | 79,90 79,60 | +0,30 +0,38 % | 08:04 | 79,95 70 | 80,00 70 | 79,90 79,80 | 80,95 61,95 | 14 1.118 | 1 | ||
| GAZTRANSPORT ET TECHNIGAZ SA A1XEHR Tradegate | 182,60 182,70 | -0,10 -0,05 % | 08:00 | 182,20 17 | 182,90 17 | 182,60 182,60 | 192,20 115,20 | 6 1.096 | 2 | ||
| ICG PLC A2AMU0 Tradegate | 21,800 21,800 | 0,000 0,00 % | 07:30 | 21,600 246 | 21,800 244 | 21,800 21,800 | 26,800 21,800 | 50 1.090 | 1 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 52,50 51,85 | +0,15 +0,29 % | 28.01. | 52,10 101 | 52,85 99 | 52,50 52,50 | 64,10 47,040 | 20 1.050 | - | ||
| TOMRA SYSTEMS ASA A3DHA0 Tradegate | 11,490 11,420 | +0,070 +0,61 % | 08:45 | 11,480 450 | 11,490 262 | 11,490 11,490 | 16,470 9,700 | 90 1.034 | 3 | ||
| RELX PLC A0M95J Tradegate | 31,440 31,420 | +0,020 +0,06 % | 08:05 | 31,480 170 | 31,520 170 | 31,520 31,440 | 50,40 31,000 | 32 1.008 | 2 | ||
| CONVATEC GROUP PLC A2AUD3 Tradegate | 2,700 2,700 | +0,020 +0,75 % | 28.01. | 2,660 1.959 | 2,680 1.945 | 2,720 2,700 | 3,560 2,540 | 366 992 | - | ||
| DASSAULT AVIATION SA A3C9Y0 Tradegate | 327,60 326,00 | +1,60 +0,49 % | 08:22 | 327,20 20 | 327,80 20 | 327,60 326,80 | 337,00 207,20 | 3 982 | - | ||
| PLUS500 LTD A1W3GY Tradegate | 48,520 49,400 | -0,360 -0,74 % | 28.01. | 48,560 70 | 49,420 70 | 48,520 48,520 | 49,300 28,600 | 20 970 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.