1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 652,7 Mio. 377,3 Mio. 318,1 Mio. 241,0 Mio. 198,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRODA INTERNATIONAL PLC A2PF9D Tradegate | 36,050 35,360 | +0,450 +1,26 % | 27.06. | 35,320 148 | 35,880 145 | 36,050 36,050 | 51,82 30,120 | 140 5.047 | - | ||
| WAREHOUSES DE PAUW NV A2PXG1 Tradegate | 20,480 20,500 | -0,120 -0,58 % | 27.06. | 20,560 160 | 20,640 160 | 20,560 20,420 | 26,660 18,100 | 245 5.026 | - | ||
| EMBRACER GROUP AB A40WJC Tradegate | 9,812 9,584 | +0,038 +0,39 % | 27.06. | 9,725 520 | 9,823 510 | 9,812 9,522 | 20,510 8,379 | 516 5.012 | - | ||
| DANSKE BANK A/S 850857 Tradegate | 34,770 34,300 | -0,170 -0,49 % | 27.06. | 34,770 150 | 35,110 150 | 34,990 34,370 | 35,100 24,010 | 144 4.986 | 10 | ||
| CELLNEX TELECOM SA A14RZD Tradegate | 32,740 33,130 | -0,140 -0,43 % | 27.06. | 32,840 160 | 32,920 160 | 33,220 32,740 | 37,120 28,490 | 146 4.827 | 1 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 14,510 14,560 | -0,090 -0,62 % | 27.06. | 14,530 400 | 14,670 400 | 14,510 14,510 | 15,090 13,020 | 330 4.788 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 80,40 80,80 | -0,10 -0,12 % | 27.06. | 80,32 65 | 80,68 65 | 81,04 80,14 | 84,52 62,06 | 59 4.752 | - | ||
| BANCO COMERCIAL PORTUGUES SA A2ATK9 Tradegate | 0,648 0,649 | -0,012 -1,82 % | 27.06. | 0,656 8.000 | 0,665 7.900 | 0,652 0,646 | 0,701 0,315 | 7.264 4.713 | 4 | ||
| VERALLIA SA A2PSEA Tradegate | 28,240 28,220 | 0,000 0,00 % | 27.06. | 28,200 120 | 28,260 500 | 28,300 28,180 | 35,520 22,300 | 162 4.577 | 1 | ||
| TECHNIP ENERGIES NV A2QNZT Tradegate | 35,380 35,340 | -0,060 -0,17 % | 27.06. | 35,360 90 | 35,520 90 | 35,380 35,380 | 36,100 19,610 | 128 4.529 | 9 | ||
| ELIA GROUP SA/NV A0ERSV Tradegate | 97,15 97,85 | -0,40 -0,41 % | 27.06. | 97,30 40 | 97,75 40 | 98,05 97,15 | 106,70 60,90 | 46 4.499 | 4 | ||
| SYENSQO SA A3E1GW Tradegate | 66,96 66,62 | +0,14 +0,21 % | 27.06. | 66,70 80 | 66,94 80 | 66,96 66,36 | 85,94 54,06 | 67 4.465 | 1 | ||
| SYDBANK A/S A0D9FT Tradegate | 63,20 58,85 | -0,30 -0,47 % | 27.06. | 63,45 90 | 63,50 90 | 63,50 61,00 | 63,50 41,980 | 70 4.366 | 2 | ||
| BUREAU VERITAS SA A0M45W Tradegate | 29,500 28,800 | +0,040 +0,14 % | 27.06. | 29,380 177 | 29,540 176 | 29,500 28,900 | 33,180 24,620 | 143 4.169 | 1 | ||
| WPP PLC A1J2BZ Tradegate | 6,000 5,950 | -0,050 -0,83 % | 27.06. | 6,000 900 | 6,050 900 | 6,050 6,000 | 10,900 5,500 | 692 4.157 | 5 | ||
| YARA INTERNATIONAL ASA A0BL7F Tradegate | 31,210 31,030 | -0,010 -0,03 % | 27.06. | 31,140 170 | 31,290 170 | 31,210 31,060 | 35,100 23,770 | 133 4.137 | 19 | ||
| SKF AB B 852608 Tradegate | 19,825 19,405 | -0,010 -0,05 % | 27.06. | 19,820 270 | 19,850 270 | 19,825 19,665 | 22,000 14,400 | 209 4.119 | 9 | ||
| SIEGFRIED HOLDING AG A41BKT Tradegate | 95,00 95,00 | -0,50 -0,52 % | 27.06. | 95,00 35 | 95,50 35 | 96,00 95,00 | 102,50 94,50 | 43 4.116 | - | ||
| SULZER AG A0NJPK Tradegate | 150,80 149,20 | -0,20 -0,13 % | 27.06. | 150,60 21 | 151,20 21 | 150,80 150,80 | 171,40 148,40 | 26 3.921 | 2 | ||
| ROYAL UNIBREW A/S A14R8E Tradegate | 68,70 68,95 | -0,35 -0,51 % | 27.06. | 68,75 76 | 69,35 75 | 69,50 68,25 | 79,30 62,35 | 56 3.860 | - | ||
| FLUGHAFEN ZUERICH AG A2AJEP Tradegate | 240,60 239,80 | -0,40 -0,17 % | 27.06. | 240,40 13 | 241,40 13 | 240,60 240,60 | 248,60 224,80 | 16 3.850 | 2 | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,440 21,120 | -0,160 -0,74 %
| 27.06. | 21,480 250 | 21,700 240 | 21,660 21,220 | 23,220 15,160 | 178 3.791 | 3 | ||
| EURAZEO SE 860642 Tradegate | 62,10 61,05 | -0,05 -0,08 % | 27.06. | 62,00 90 | 62,25 90 | 62,10 61,45 | 80,70 54,10 | 61 3.768 | - | ||
| ACKERMANS & VAN HAAREN NV 869057 Tradegate | 218,00 217,20 | 0,00 0,00 % | 27.06. | 217,80 30 | 218,00 30 | 218,00 216,60 | 236,00 163,30 | 17 3.696 | - | ||
| BANKINTER SA A0MW33 Tradegate | 11,020 10,970 | -0,055 -0,50 % | 27.06. | 11,030 500 | 11,115 500 | 11,045 10,920 | 11,900 6,930 | 336 3.686 | 1 | ||
| NEXT PLC 779551 Tradegate | 146,00 147,00 | 0,00 0,00 % | 27.06. | 145,00 36 | 146,00 36 | 146,00 146,00 | 156,60 105,50 | 25 3.650 | 17 | ||
| JDE PEETS NV A2P0E9 Xetra | 24,480 24,280 | +0,200 +0,82 % | 27.06. | 24,440 296 | 27,000 20 | 24,480 24,480 | 24,700 16,080 | 137 3.354 | - | ||
| SANDVIK AB 865956 Tradegate | 19,720 19,375 | -0,075 -0,38 % | 27.06. | 19,790 270 | 19,795 270 | 19,780 19,615 | 21,620 15,315 | 170 3.339 | - | ||
| MERLIN PROPERTIES SOCIMI SA A116WC Tradegate | 11,120 11,000 | +0,030 +0,27 % | 27.06. | 11,040 480 | 11,140 470 | 11,120 11,030 | 11,910 8,515 | 295 3.266 | - | ||
| BANCA GENERALI SPA A0LCVJ Tradegate | 47,360 47,540 | +0,400 +0,85 % | 27.06. | 46,780 115 | 47,140 115 | 47,460 47,320 | 57,00 37,840 | 68 3.227 | - | ||
| PEARSON PLC 858266 Xetra | 12,705 12,500 | +0,205 +1,64 % | 27.06. | 12,650 2.000 | 12,760 2.000 | 12,740 12,705 | 16,455 11,575 | 250 3.185 | 17 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,410 2,436 | -0,002 -0,08 % | 27.06. | 2,392 2.176 | 2,430 2.139 | 2,410 2,410 | 2,592 2,004 | 1.300 3.133 | - | ||
| VALMET OYJ A1XA9J Tradegate | 26,610 26,050 | 0,000 0,00 % | 27.06. | 26,570 200 | 26,650 200 | 26,610 26,610 | 30,000 21,100 | 116 3.087 | 3 | ||
| ROCKWOOL A/S A41BEB Tradegate | 39,980 38,785 | -0,025 -0,06 % | 27.06. | 39,965 140 | 40,040 130 | 40,080 38,880 | 43,920 31,220 | 77 3.044 | 4 | ||
| HALMA PLC 865047 Tradegate | 37,860 38,460 | 0,000 0,00 % | 27.06. | 37,560 139 | 38,140 137 | 37,860 37,720 | 38,620 27,340 | 78 2.942 | - | ||
| MONDI PLC A3E2FD Tradegate | 14,200 14,300 | -0,100 -0,70 % | 27.06. | 14,200 367 | 14,400 361 | 14,300 14,200 | 19,380 11,600 | 205 2.911 | 10 | ||
| LATOUR INVESTMENT AB A2DY0M Tradegate | 22,560 22,010 | -0,160 -0,70 % | 27.06. | 22,600 140 | 22,840 140 | 22,860 21,860 | 28,890 21,000 | 127 2.867 | 1 | ||
| METSO OYJ A0LBTW Tradegate | 10,970 10,960 | -0,145 -1,30 % | 27.06. | 11,110 470 | 11,115 470 | 10,975 10,970 | 11,290 7,500 | 250 2.743 | 8 | ||
| ALCON AG A2PDXE Xetra | 76,00 74,36 | +1,64 +2,21 % | 27.06. | 72,70 200 | 90,00 13 | 76,00 76,00 | 85,94 73,36 | 36 2.736 | 1 | ||
| IG GROUP HOLDINGS PLC A0EARV Tradegate | 12,780 12,610 | +0,160 +1,27 % | 27.06. | 12,530 408 | 12,710 402 | 12,780 12,450 | 13,740 9,675 | 215 2.728 | 4 | ||
| ADMIRAL GROUP PLC A0DJ58 Tradegate | 38,820 39,080 | +0,280 +0,73 % | 27.06. | 38,240 137 | 38,820 134 | 38,820 38,780 | 41,280 28,780 | 70 2.715 | 2 | ||
| EDP RENOVAVEIS SA A0Q249 Tradegate | 9,965 9,800 | +0,050 +0,50 % | 27.06. | 9,865 320 | 9,960 320 | 9,965 9,820 | 16,250 6,750 | 265 2.612 | - | ||
| ELISA OYJ 615402 Tradegate | 47,140 47,160 | +0,060 +0,13 % | 27.06. | 47,060 120 | 47,080 120 | 47,140 47,000 | 48,940 40,720 | 51 2.404 | 1 | ||
| PERSIMMON PLC 882058 Tradegate | 15,985 15,730 | +0,070 +0,44 % | 27.06. | 15,790 330 | 16,035 325 | 15,985 15,755 | 20,520 12,510 | 150 2.386 | - | ||
| BANCA POPOLARE DI SONDRIO SPA 918561 Tradegate | 11,500 11,630 | -0,195 -1,67 % | 27.06. | 11,665 450 | 11,720 450 | 11,615 11,455 | 12,240 6,745 | 203 2.356 | 1 | ||
| SHAFTESBURY CAPITAL PLC A1CUUR Frankfurt | 1,820 1,760 | +0,060 +3,41 % | 27.06. | 1,770 600 | 1,940 600 | 1,820 1,790 | 1,820 1,330 | 1.250 2.275 | - | ||
| INTERTEK GROUP PLC 633526 Tradegate | 56,70 56,10 | +0,15 +0,27 % | 27.06. | 56,25 93 | 56,80 92 | 56,70 56,45 | 64,10 47,040 | 39 2.203 | - | ||
| HEXPOL AB A14SVU Tradegate | 8,395 8,190 | -0,010 -0,12 % | 27.06. | 8,400 370 | 8,405 370 | 8,395 8,170 | 11,030 7,040 | 264 2.200 | 2 | ||
| REPLY SPA A2G9K9 Tradegate | 144,70 143,70 | +0,80 +0,56 % | 27.06. | 143,10 25 | 144,70 25 | 144,70 144,00 | 167,90 120,60 | 15 2.164 | 4 | ||
| BUCHER INDUSTRIES AG A0EAHZ Tradegate | 422,00 411,50 | 0,00 0,00 % | 27.06. | 421,00 8 | 423,00 8 | 422,00 422,00 | 422,00 405,00 | 5 2.110 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .