1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 489,0 Mio. 456,0 Mio. 445,7 Mio. 384,3 Mio. 279,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARKEMA SA A0JLZ0 Tradegate | 61,90 61,65 | +0,20 +0,32 % | 27.02. | 61,50 51 | 61,85 51 | 61,90 60,70 | 85,05 45,500 | 264 16.256 | 2 | ||
| GENMAB A/S 565131 Tradegate | 246,90 247,50 | -1,80 -0,72 % | 27.02. | 247,70 25 | 249,60 25 | 249,30 246,90 | 306,20 155,00 | 64 15.908 | - | ||
| SECURITAS AB 883870 Tradegate | 15,010 14,850 | +0,020 +0,13 % | 27.02. | 14,960 400 | 15,015 400 | 15,070 14,845 | 15,160 11,490 | 1.015 15.199 | 1 | ||
| CAMURUS AB A2ABG7 Tradegate | 46,980 47,480 | +0,060 +0,13 % | 27.02. | 46,820 30 | 47,020 30 | 47,520 46,300 | 68,00 41,000 | 319 14.885 | - | ||
| ELIA GROUP SA/NV A0ERSV Tradegate | 133,80 134,20 | -0,40 -0,30 % | 27.02. | 133,90 30 | 134,50 30 | 135,40 133,80 | 138,80 61,75 | 108 14.538 | 4 | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 4,000 4,060 | +0,020 +0,50 % | 27.02. | 3,960 1.314 | 3,980 1.301 | 4,080 3,940 | 4,180 2,620 | 3.597 14.464 | 13 | ||
| AZELIS GROUP NV A3C292 Tradegate | 8,335 8,275 | -0,030 -0,36 % | 27.02. | 8,345 200 | 8,385 200 | 8,530 8,175 | 18,900 7,900 | 1.724 14.449 | - | ||
| AVOLTA AG A0HMLM Tradegate | 56,10 57,00 | +0,55 +0,99 % | 27.02. | 55,40 56 | 55,65 56 | 56,20 56,10 | 57,85 41,300 | 247 13.871 | 5 | ||
| AEDIFICA SA A0LCUN Tradegate | 79,10 78,35 | +0,80 +1,02 % | 27.02. | 78,10 70 | 78,45 70 | 79,10 78,10 | 80,10 57,70 | 177 13.869 | 1 | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 22,180 22,120 | +0,100 +0,45 % | 27.02. | 21,960 240 | 22,160 240 | 22,200 21,980 | 23,320 19,020 | 621 13.706 | 3 | ||
| VERISURE PLC A41MLK Tradegate | 9,706 9,320 | +0,310 +3,30 % | 27.02. | 9,346 350 | 9,438 350 | 9,706 9,702 | 16,595 9,366 | 1.399 13.575 | - | ||
| TESCO PLC A2QQMK Tradegate | 5,450 5,650 | -0,050 -0,91 % | 27.02. | 5,450 1.000 | 5,500 1.000 | 5,550 5,300 | 5,850 3,600 | 2.462 13.345 | 4 | ||
| AMBU A/S A2JAHY Tradegate | 10,500 10,690 | 0,000 0,00 % | 27.02. | 10,460 500 | 10,530 500 | 10,720 10,500 | 17,555 10,490 | 1.239 13.105 | - | ||
| WAREHOUSES DE PAUW NV A2PXG1 Tradegate | 25,960 25,780 | +0,040 +0,15 % | 27.02. | 25,860 120 | 25,980 120 | 25,960 25,800 | 25,960 18,770 | 503 13.030 | - | ||
| REPLY SPA A2G9K9 Tradegate | 91,15 92,50 | +0,85 +0,94 % | 27.02. | 89,75 35 | 90,80 35 | 91,55 90,75 | 167,90 87,15 | 141 12.872 | 4 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,560 9,576 | +0,074 +0,78 % | 27.02. | 9,412 553 | 9,560 544 | 9,578 9,506 | 15,755 8,844 | 1.342 12.832 | 2 | ||
| ESSITY AB B A2DS20 Tradegate | 26,690 26,870 | -0,050 -0,19 % | 27.02. | 26,700 200 | 26,770 200 | 26,950 26,690 | 28,400 21,360 | 457 12.262 | 2 | ||
| KESKO OYJ 884884 Tradegate | 20,620 20,500 | -0,120 -0,58 % | 27.02. | 20,700 260 | 20,780 260 | 20,620 20,520 | 21,960 17,750 | 588 12.094 | 3 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 54,25 53,95 | -0,05 -0,09 % | 27.02. | 53,90 97 | 54,70 96 | 54,85 53,90 | 63,05 47,040 | 221 12.046 | - | ||
| COMPASS GROUP PLC A2DR6K Xetra | 25,540 25,550 | -0,010 -0,04 % | 27.02. | 25,310 1.200 | 25,770 1.200 | 26,010 25,540 | 34,500 23,160 | 442 11.403 | 1 | ||
| CENTRICA PLC A0DK6K Tradegate | 2,240 2,271 | -0,015 -0,67 % | 27.02. | 2,236 2.326 | 2,273 2.287 | 2,240 2,240 | 2,304 1,592 | 5.000 11.200 | 4 | ||
| HOWDEN JOINERY GROUP PLC 884600 Tradegate | 11,100 11,000 | -0,100 -0,89 % | 27.02. | 11,100
463 | 11,200 455 | 11,200 11,100 | 11,200 8,100 | 1.003 11.148 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 13,100 13,400 | +0,100 +0,77 % | 27.02. | 12,900 410 | 13,100 400 | 13,200 13,100 | 14,500 8,000 | 821 10.837 | 5 | ||
| TELIA COMPANY AB 938475 Tradegate | 4,335 4,294 | +0,009 +0,21 % | 27.02. | 4,313 1.300 | 4,336 1.200 | 4,351 4,283 | 4,362 2,930 | 2.499 10.783 | 2 | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 26,360 26,380 | +0,040 +0,15 % | 27.02. | 26,220 200 | 26,420 200 | 26,490 26,220 | 33,090 17,185 | 404 10.684 | 7 | ||
| HUHTAMAKI OYJ 870740 Tradegate | 31,620 31,380 | +0,160 +0,51 % | 27.02. | 31,440 170 | 31,480 170 | 31,620 31,360 | 36,520 27,820 | 334 10.516 | 2 | ||
| GETINGE AB 889714 Tradegate | 18,870 19,020 | -0,055 -0,29 % | 27.02. | 18,880 280 | 18,970 280 | 19,050 18,870 | 21,360 16,045 | 550 10.468 | 1 | ||
| MANDATUM OYJ A3EWDL Tradegate | 6,800 6,794 | +0,004 +0,06 % | 27.02. | 6,774 500 | 6,814 500 | 6,890 6,764 | 7,550 5,038 | 1.485 10.179 | 1 | ||
| SWISSQUOTE GROUP HOLDING SA 938312 Tradegate | 448,40 453,20 | -2,20 -0,49 % | 27.02. | 449,60 7 | 451,60 7 | 454,80 448,40 | 609,50 434,40 | 22 9.918 | 1 | ||
| TELE2 AB B A1WYU5 Tradegate | 17,865 17,700 | +0,065 +0,37 % | 27.02. | 17,730 300 | 17,865 300 | 17,865 17,660 | 17,970 11,010 | 557 9.891 | 1 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,478 2,450 | +0,018 +0,73 % | 27.02. | 2,440 2.132 | 2,480 2.096 | 2,500 2,438 | 2,500 2,004 | 3.833 9.468 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,720 31,720 | +0,020 +0,06 % | 27.02. | 31,620 160 | 31,760 160 | 31,720 31,720 | 32,000 17,890 | 289 9.167 | - | ||
| SODEXO SA 870935 Tradegate | 46,100 46,980 | -0,080 -0,17 % | 27.02. | 46,040 68 | 46,320 67 | 47,080 45,820 | 77,65 40,760 | 195 8.988 | 1 | ||
| DNB BANK ASA A2QG6Z Tradegate | 26,610 27,030 | 0,000 0,00 % | 27.02. | 26,500 200 | 26,710 200 | 27,150 26,610 | 27,240 19,215 | 334 8.944 | 1 | ||
| ROCKWOOL A/S A41BEB Tradegate | 27,950 27,940 | -0,035 -0,13 % | 27.02. | 27,955 190 | 28,010 190 | 28,485 27,950 | 43,920 26,500 | 318 8.929 | 4 | ||
| BALFOUR BEATTY PLC 855539 Frankfurt | 8,650 8,650 | 0,000 0,00 % | 27.02. | 8,650 1.500 | 8,800 1.500 | 8,700 8,650 | 8,850 4,540 | 1.000 8.650 | 3 | ||
| COVIVIO SA 659094 Tradegate | 62,50 61,45 | +0,60 +0,97 % | 27.02. | 61,75 90 | 62,00 90 | 62,50 62,05 | 62,50 44,420 | 133 8.260 | - | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 5,800 5,660 | -0,030 -0,51 % | 27.02. | 5,800 1.190 | 5,855 534 | 5,870 5,720 | 7,250 4,020 | 1.402 8.114 | 2 | ||
| SKF AB B 852608 Tradegate | 24,020 24,670 | -0,100 -0,41 % | 27.02. | 24,070 220 | 24,160 220 | 24,410 24,020 | 24,630 14,400 | 333 8.053 | 9 | ||
| ABERDEEN GROUP PLC A2N7PB Tradegate | 2,460 2,480 | -0,020 -0,81 % | 27.02. | 2,460 2.114 | 2,500 2.058 | 2,520 2,460 | 2,700 1,420 | 3.110 7.721 | 7 | ||
| PRIMARY HEALTH PROPERTIES PLC A142J2 Stuttgart | 1,250 1,246 | 0,000 0,00 % | 27.02. | 1,225 1.633 | 1,284 1.558 | 1,265 1,225 | 1,273 0,974 | 6.000 7.534 | - | ||
| HERA SPA 471473 Tradegate | 4,414 4,382 | +0,008 +0,18 % | 27.02. | 4,382 1.190 | 4,426 1.180 | 4,414 4,360 | 4,458 3,580 | 1.699 7.448 | - | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,300 7,600 | 0,000 0,00 % | 27.02. | 7,250 720 | 7,300 708 | 7,500 7,300 | 7,900 5,850 | 1.012 7.388 | - | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 11,435 11,385 | -0,005 -0,04 % | 27.02. | 11,420 460 | 11,460 460 | 11,470 11,425 | 12,125 7,110 | 645 7.384 | 6 | ||
| PKO BANK POLSKI SA A0DLEV Frankfurt | 22,310 21,870 | +0,440 +2,01 % | 27.02. | 21,530 500 | 22,330 500 | 22,330 21,660 | 23,270 13,835 | 330 7.364 | 4 | ||
| ALK-ABELLO A/S A3DHX9 Tradegate | 29,460 28,140 | +0,080 +0,27 % | 27.02. | 29,240 80 | 29,500 80 | 29,480 28,220 | 31,780 17,640 | 252 7.336 | - | ||
| TEMENOS AG 676682 Tradegate | 78,55 77,65 | +0,30 +0,38 % | 27.02. | 78,05 39 | 78,40 39 | 79,00 76,90 | 94,20 59,75 | 93 7.293 | 1 | ||
| ALLFUNDS GROUP PLC A3CNAB Tradegate | 8,505 8,275 | +0,080 +0,95 % | 27.02. | 8,340 380 | 8,505 370 | 8,505 8,320 | 8,795 5,755 | 870 7.272 | - | ||
| B&M EUROPEAN VALUE RETAIL PLC A1154Z Tradegate | 2,160 2,180 | -0,020 -0,92 % | 27.02. | 2,120 1.500 | 2,200 1.400 | 2,220 2,160 | 3,060 1,730 | 3.285 7.251 | 1 | ||
| SALMAR ASA A0MR2G Tradegate | 50,70 50,40 | +0,55 +1,10 % | 27.02. | 50,10 70 | 50,20 70 | 50,70 50,60 | 53,50 34,160 | 142 7.192 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.