1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 411,3 Mio. 282,7 Mio. 279,5 Mio. 201,8 Mio. 172,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GREGGS PLC A0RMZD Tradegate | 19,900 19,100 | -0,100 -0,50 % | 16.12. | 19,900 159 | 20,200 155 | 19,900 19,500 | 23,000 16,200 | 605 11.926 | - | ||
| CAMURUS AB A2ABG7 Tradegate | 54,75 56,15 | +0,25 +0,46 % | 16.12. | 54,35 49 | 54,60 20 | 56,85 54,75 | 67,65 41,000 | 210 11.866 | - | ||
| VALEO SE A2ALDB Tradegate | 11,365 11,330 | -0,005 -0,04 % | 16.12. | 11,365 280 | 11,370 280 | 11,455 11,365 | 12,830 6,794 | 1.018 11.641 | 7 | ||
| UCB SA 852738 Tradegate | 236,90 238,00 | -1,20 -0,50 % | 16.12. | 237,90 25 | 238,20 25 | 237,90 236,90 | 261,80 128,85 | 49 11.634 | - | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 22,040 22,300 | -0,100 -0,45 % | 16.12. | 22,020 240 | 22,240 240 | 22,100 21,820 | 25,360 12,470 | 526 11.563 | 6 | ||
| AYVENS SA A2DSXM Tradegate | 10,730 11,030 | -0,020 -0,19 % | 16.12. | 10,720 300 | 10,780 4.443 | 10,780 10,590 | 11,620 6,120 | 1.073 11.471 | 1 | ||
| BANQUE CANTONALE VAUDOISE A2P4UM Tradegate | 103,70 103,70 | +0,40 +0,39 % | 16.12. | 103,10 31 | 103,50 30 | 103,70 103,50 | 108,80 94,60 | 109 11.292 | - | ||
| ORLEN SA 929424 Frankfurt | 21,955 22,475 | -0,520 -2,31 % | 16.12. | 21,590 1.000 | 22,170 1.000 | 22,330 21,955 | 24,795 10,780 | 499 11.004 | 2 | ||
| SSE PLC 881905 Tradegate | 24,200 24,600 | -0,200 -0,82 % | 16.12. | 24,200 584 | 24,400 211 | 24,800 24,200 | 26,200 17,300 | 447 10.874 | 4 | ||
| SANDVIK AB 865956 Tradegate | 26,770 26,790 | +0,060 +0,22 % | 16.12. | 26,650 200 | 26,770 200 | 26,770 26,470 | 27,250 15,315 | 407 10.815 | - | ||
| CONVATEC GROUP PLC A2AUD3 Tradegate | 2,700 2,640 | 0,000 0,00 % | 16.12. | 2,680 1.939 | 2,700 1.907 | 2,700 2,680 | 3,560 2,540 | 3.875 10.422 | - | ||
| CD PROJEKT SA 534356 Frankfurt | 57,66 59,20 | -1,54 -2,60 % | 16.12. | 57,56 250 | 58,56 250 | 58,42 57,66 | 67,28 42,690 | 176 10.160 | 8 | ||
| JULIUS BAER GRUPPE AG A0YBDU Tradegate | 64,64 65,60 | +0,04 +0,06 % | 16.12. | 64,44 49 | 64,74 48 | 64,84 64,08 | 67,00 54,08 | 157 10.124 | 2 | ||
| BUNZL PLC A0ET3E Tradegate | 25,540 25,140 | +0,040 +0,16 % | 16.12. | 25,440 206 | 25,560 203 | 25,600 25,200 | 42,080 23,820 | 399 10.120 | 1 | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 8,085 7,975 | +0,045 +0,56 % | 16.12. | 7,980 652 | 8,100 642 | 8,085 8,065 | 8,210 5,755 | 1.241 10.018 | 2 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 12,520 12,445 | +0,055 +0,44 % | 16.12. | 12,365 421 | 12,550 415 | 12,535 12,510 | 16,375 11,810 | 792 9.922 | 2 | ||
| AZELIS GROUP NV A3C292 Tradegate | 9,190 9,325 | -0,115 -1,24 % | 16.12. | 9,280 180 | 9,325 180 | 9,320 9,190 | 20,940 8,735 | 1.048 9.710 | - | ||
| B&M EUROPEAN VALUE RETAIL SA A1154Z Tradegate | 1,960 1,870 | -0,020 -1,01 % | 16.12. | 1,950 1.700 | 2,000 1.600 | 1,960 1,920 | 3,060 1,730 | 5.000 9.680 | 1 | ||
| UNITE GROUP PLC 634811 Tradegate | 6,150 6,100 | 0,000 0,00 % | 16.12. | 6,100 510 | 6,150 501 | 6,150 6,100 | 10,400 5,850 | 1.546 9.445 | - | ||
| ORION OYJ A0J3QM Tradegate | 61,70 61,15 | +0,05 +0,08 % | 16.12. | 61,55 90 | 61,70 90 | 61,75 61,70 | 71,90 42,150 | 152 9.383 | 1 | ||
| SWEDISH ORPHAN BIOVITRUM AB A0LA5K Tradegate | 28,500 29,660 | +0,140 +0,49 % | 16.12. | 28,220 40 | 28,480 40 | 28,940 28,300 | 32,040 22,100 | 313 8.938 | 6 | ||
| EQT AB A2PQ7G Tradegate | 30,710 30,850 | -0,040 -0,13 % | 16.12. | 30,690 110 | 30,810 110 | 30,880 30,640 | 33,410 20,400 | 289 8.874 | 6 | ||
| GLANBIA PLC 883867 Tradegate | 14,730 14,510 | +0,100 +0,68 % | 16.12. | 14,520 359 | 14,730 353 | 14,730 14,520 | 15,610 9,235 | 605 8.809 | 2 | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,720 31,660 | +0,020 +0,06 % | 16.12. | 31,620 160 | 31,720 100 | 31,740 31,720 | 32,000 16,010 | 267 8.469 | - | ||
| SIG GROUP AG A2N5NU Xetra | 10,870 10,610 | +0,260 +2,45 % | 16.12. | 8,300 150 | 50,000 8 | 10,870 10,870 | 18,290 8,290 | 760 8.276 | 3 | ||
| JOHNSON MATTHEY PLC A2ABB6 Tradegate | 24,060 23,520 | -0,060 -0,25 % | 16.12. | 23,860 219 | 24,380 214 | 24,280 24,060 | 25,460 13,170 | 335 8.108 | 1 | ||
| VIDRALA SA 873772 Tradegate | 86,60 85,30 | +0,50 +0,58 % | 16.12. | 86,00 37 | 86,10 37 | 86,70 86,00 | 102,40 79,60 | 94 8.093 | 3 | ||
| REPLY SPA A2G9K9 Tradegate | 115,90 116,70 | +0,80 +0,70 % | 16.12. | 114,40 30 | 115,70 30 | 116,00 114,90 | 167,90 112,20 | 70 8.068 | 4 | ||
| BARRATT REDROW PLC 859551 Tradegate | 4,179 4,114 | +0,006 +0,14 % | 16.12. | 4,139 1.257 | 4,203 1.238 | 4,179 4,150 | 5,656 4,018 | 1.894 7.867 | 2 | ||
| PKO BANK POLSKI SA A0DLEV Frankfurt | 19,265 19,465 | -0,200 -1,03 % | 16.12. | 19,295 500 | 19,650 2.348 | 19,545 19,265 | 20,140 13,700 | 402 7.857 | 4 | ||
| SIEGFRIED HOLDING AG A41BKT Tradegate | 77,00 78,50 | 0,00 0,00 % | 16.12. | 76,50 45 | 77,00 45 | 77,00 77,00 | 103,00 75,50 | 101 7.777 | - | ||
| GEORG FISCHER AG A3DHG1 Tradegate | 57,45 57,05 | -0,05 -0,09 % | 16.12. | 57,45 55 | 57,55 54 | 57,65 57,35 | 71,50 54,55 | 135 7.768 | 5 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,960 0,935 | 0,000 0,00 % | 16.12. | 0,955 5.473 | 0,965 5.387 | 0,960 0,930 | 1,240 0,730 | 7.951 7.496 | 3 | ||
| HIKMA PHARMACEUTICALS PLC A0HG69 Tradegate | 17,400 17,400 | 0,000 0,00 % | 16.12. | 17,200 303 | 17,500 297 | 17,400 17,300 | 28,000 17,100 | 430 7.471 | - | ||
| TEMENOS AG 676682 Xetra | 81,70 81,40 | +0,30 +0,37 % | 16.12. | 81,40 60 | 81,90 185 | 82,00 81,70 | 83,05 60,10 | 91 7.462 | 1 | ||
| BEAZLEY PLC A2AF7G Tradegate | 9,600 9,500 | +0,050 +0,52 % | 16.12. | 9,500 540 | 9,600 531 | 9,600 9,550 | 11,700 8,550 | 759 7.282 | 2 | ||
| AUTO TRADER GROUP PLC A14PY2 Tradegate | 7,150 7,150 | +0,100 +1,42 % | 16.12. | 7,000 760 | 7,050 749 | 7,150 7,100 | 9,650 6,850 | 1.000 7.110 | - | ||
| AEROPORTS DE PARIS SA A0J2WM Tradegate | 129,40 131,00 | -0,50 -0,38 % | 16.12. | 129,50 5 | 130,20 5 | 131,30 129,40 | 133,30 89,95 | 50 6.531 | - | ||
| TENARIS SA A3EWCS Tradegate | 16,875 17,160 | +0,055 +0,33 % | 16.12. | 16,785 400 | 16,855 400 | 17,075 16,875 | 19,480 13,725 | 381 6.501 | 1 | ||
| NEXT PLC 779551 Tradegate | 156,00 154,00 | +1,00 +0,65 % | 16.12. | 154,00 34 | 155,00 34 | 156,00 155,00 | 168,00 108,70 | 41 6.356 | 17 | ||
| RECORDATI SPA A0EABR Tradegate | 48,320 48,260 | +0,260 +0,54 % | 16.12. | 47,940 110 | 48,180 110 | 48,320 48,300 | 60,00 44,420 | 128 6.184 | - | ||
| KINNEVIK AB B A40D0L Tradegate | 7,516 7,558 | 0,000 0,00 % | 16.12. | 7,478 700 | 7,552 690 | 7,516 7,516 | 8,350 5,776 | 791 5.945 | - | ||
| AMADEUS IT GROUP SA A1CXN0 Tradegate | 62,02 62,40 | -0,34 -0,55 % | 16.12. | 62,32 90 | 62,40 90 | 62,36 62,02 | 75,32 59,34 | 93 5.774 | - | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 30,800 30,800 | 0,000 0,00 % | 16.12. | 30,600 169 | 31,000 167 | 31,000 30,800 | 33,400 27,800 | 184 5.670 | - | ||
| WENDEL SE 850709 Tradegate | 81,00 80,85 | -0,30 -0,37 % | 16.12. | 81,05 39 | 81,50 39 | 81,40 81,00 | 99,60 75,35 | 69 5.613 | - | ||
| TELE2 AB B A1WYU5 Tradegate | 13,695 13,690 | -0,020 -0,15 % | 16.12. | 13,660 390 | 13,770 380 | 13,695 13,660 | 15,290 9,176 | 398 5.447 | 1 | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 120,00 119,00 | 0,00 0,00 % | 16.12. | 119,00 44 | 120,00 44 | 120,00 120,00 | 133,00 86,00 | 45 5.400 | 7 | ||
| ACKERMANS & VAN HAAREN NV 869057 Tradegate | 232,00 231,80 | -0,20 -0,09 % | 16.12. | 232,00 30 | 232,20 30 | 232,60 231,00 | 236,00 175,20 | 23 5.346 | - | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 13,500 13,700 | 0,000 0,00 % | 16.12. | 13,400 388 | 13,500 384 | 13,500 13,500 | 14,300 11,200 | 388 5.238 | - | ||
| VISTRY GROUP PLC 911164 Tradegate | 7,125 7,105 | -0,050 -0,70 % | 16.12. | 7,120 436 | 7,225 429 | 7,125 7,075 | 8,370 5,900 | 736 5.226 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .