1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 682,7 Mio. 552,3 Mio. 475,2 Mio. 340,2 Mio. 250,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AALBERTS NV A0MQ1F Tradegate | 32,100 32,000 | -0,120 -0,37 % | 10.04. | 32,140 170 | 32,280 170 | 32,640 31,940 | 36,160 25,820 | 479 15.435 | 1 | ||
| AL SYDBANK A/S A0D9FT Tradegate | 73,35 73,20 | -0,35 -0,47 % | 10.04. | 73,60 80 | 73,80 80 | 74,20 73,35 | 79,00 52,70 | 208 15.414 | 2 | ||
| BANK POLSKA KASA OPIEKI SA 914910 Stuttgart | 57,50 56,22 | 0,00 0,00 % | 10.04. | 57,50 150 | 58,48 750 | 58,20 56,24 | 58,20 38,000 | 260 15.014 | 1 | ||
| STRAUMANN HOLDING AG A3DHHH Xetra | 91,50 90,50 | +1,00 +1,10 % | 10.04. | 91,00 244 | 91,50 74 | 92,50 91,50 | 121,65 80,46 | 162 14.985 | 10 | ||
| HEINEKEN HOLDING NV A0ETXG Tradegate | 63,50 63,35
| -0,20 -0,31 % | 10.04. | 63,55 80 | 63,85 80 | 63,85 63,25 | 73,55 57,25 | 228 14.537 | - | ||
| VERISURE PLC A41MLK Frankfurt | 9,600 9,360 | +0,240 +2,56 % | 10.04. | 9,600 10 | 9,700 200 | 9,815 9,355 | 16,995 7,986 | 1.490 14.402 | - | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,300 9,600 | -0,050 -0,53 % | 10.04. | 9,300 554 | 9,400 546 | 9,800 9,300 | 15,505 8,844 | 1.467 14.040 | 2 | ||
| WENDEL SE 850709 Tradegate | 83,65 82,10 | +1,10 +1,33 % | 10.04. | 82,30 38 | 82,75 38 | 83,65 82,45 | 95,10 72,70 | 168 13.992 | - | ||
| FLSMIDTH & CO A/S 860885 Tradegate | 72,20 70,35 | +0,90 +1,26 % | 10.04. | 71,15 80 | 71,40 80 | 72,65 70,90 | 82,40 37,700 | 194 13.934 | 1 | ||
| CAMURUS AB A2ABG7 Tradegate | 47,680 46,400 | +0,380 +0,80 % | 10.04. | 47,200 30 | 47,400 30 | 48,040 46,460 | 68,00 40,040 | 291 13.847 | - | ||
| UCB SA 852738 Tradegate | 274,30 272,50 | -0,40 -0,15 % | 10.04. | 274,50 20 | 274,80 20 | 276,30 272,10 | 288,90 135,65 | 50 13.694 | - | ||
| ADECCO GROUP AG 922031 Xetra | 20,480 19,910 | +0,570 +2,86 % | 10.04. | 19,440 320 | 21,500 496 | 20,480 19,950 | 28,640 19,510 | 661 13.236 | - | ||
| HIKMA PHARMACEUTICALS PLC A0HG69 Tradegate | 15,080 15,140 | -0,130 -0,85 % | 10.04. | 15,020 206 | 15,400 200 | 15,630 15,080 | 25,800 13,700 | 830 12.756 | - | ||
| VISTRY GROUP PLC 911164 Tradegate | 3,970 3,972 | +0,070 +1,79 % | 10.04. | 3,868 802 | 3,930 789 | 4,040 3,970 | 8,780 3,706 | 3.110 12.506 | 1 | ||
| BOLLORE SE 875558 Tradegate | 4,888 4,932 | -0,020 -0,41 % | 10.04. | 4,896 1.100 | 4,918 1.100 | 4,954 4,888 | 5,765 4,330 | 2.480 12.212 | - | ||
| PIRELLI & C SPA A2DX1M Tradegate | 6,155 6,160 | -0,035 -0,57 % | 10.04. | 6,160 900 | 6,220 900 | 6,215 6,120 | 6,594 4,885 | 1.912 11.778 | 1 | ||
| GENMAB A/S 565131 Tradegate | 238,20 241,10 | -1,10 -0,46 % | 10.04. | 238,30 25 | 240,20 25 | 243,60 238,20 | 306,20 161,80 | 47 11.350 | - | ||
| ITALGAS SPA A2DF66 Tradegate | 10,565 10,625 | +0,015 +0,14 % | 10.04. | 10,495 500 | 10,600 500 | 10,610 10,555 | 11,270 6,630 | 1.073 11.341 | 1 | ||
| KLEPIERRE SA 863272 Tradegate | 34,360 34,980 | -0,020 -0,06 % | 10.04. | 34,300 90 | 34,440 90 | 34,980 34,360 | 36,060 29,780 | 320 11.098 | - | ||
| TRYG A/S A14S5W Tradegate | 20,500 20,900 | +0,020 +0,10 % | 10.04. | 20,420 300 | 20,540 300 | 20,920 20,480 | 23,260 19,840 | 538 11.036 | - | ||
| A2A SPA 915445 Tradegate | 2,538 2,539 | +0,009 +0,36 % | 10.04. | 2,527 2.100 | 2,531 2.100 | 2,540 2,495 | 2,787 2,020 | 4.353 10.965 | - | ||
| SWISS PRIME SITE AG 927016 Tradegate | 146,50 148,20 | -1,20 -0,81 % | 10.04. | 147,40 22 | 148,00 21 | 149,30 146,50 | 161,50 116,70 | 72 10.716 | - | ||
| SARTORIUS STEDIM BIOTECH SA A2AJKS Tradegate | 170,30 169,30 | -0,80 -0,47 % | 10.04. | 169,60 19 | 172,50 19 | 175,00 168,70 | 223,30 157,00 | 59 10.129 | 1 | ||
| BUNZL PLC A0ET3E Tradegate | 27,180 26,900 | +0,200 +0,74 % | 10.04. | 26,760 194 | 27,180 191 | 27,220 26,800 | 36,580 23,020 | 366 9.909 | 1 | ||
| ALFA LAVAL AB 577335 Tradegate | 50,48 49,890 | +0,06 +0,12 % | 10.04. | 50,18 110 | 50,66 110 | 50,86 50,10 | 51,10 34,910 | 190 9.610 | 1 | ||
| BKW AG A1JLZG Tradegate | 171,60 173,90 | +0,50 +0,29 % | 10.04. | 170,70 19 | 171,50 19 | 172,40 171,40 | 198,50 155,30 | 55 9.449 | 1 | ||
| SKF AB B 852608 Tradegate | 22,030 21,540 | +0,060 +0,27 % | 10.04. | 21,930 240 | 22,010 240 | 22,030 21,480 | 24,630 15,585 | 434 9.345 | 9 | ||
| WAREHOUSES DE PAUW NV A2PXG1 Tradegate | 24,080 24,560 | +0,060 +0,25 % | 10.04. | 23,960 130 | 24,060 130 | 24,560 24,080 | 25,960 20,140 | 375 9.095 | - | ||
| SIEGFRIED HOLDING AG A41BKT Tradegate | 85,15 83,15 | +0,05 +0,06 % | 10.04. | 84,90 40 | 85,30 40 | 85,15 83,55 | 110,00 75,50 | 101 8.599 | - | ||
| KESKO OYJ 884884 Tradegate | 19,870 20,100 | +0,050 +0,25 % | 10.04. | 19,770 270 | 19,860 270 | 19,900 19,870 | 21,960 17,870 | 430 8.548 | 3 | ||
| VALIANT HOLDING AG 157770 Tradegate | 195,20 196,60 | -0,20 -0,10 % | 10.04. | 195,00 16 | 195,60 16 | 196,60 194,80 | 196,60 124,60 | 40 7.827 | - | ||
| KBC GROEP NV 854943 Tradegate | 114,25 113,95 | -0,40 -0,35 % | 10.04. | 114,60 50 | 114,65 50 | 115,20 114,00 | 124,45 77,66 | 68 7.783 | 1 | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 77,90 76,50 | +0,45 +0,58 % | 10.04. | 76,95 67 | 77,90 66 | 79,45 76,05 | 88,45 63,10 | 97 7.522 | - | ||
| SIGNIFY NV A2AJ7T Tradegate | 19,270 19,400 | -0,080 -0,41 % | 10.04. | 19,300 170 | 19,390 160 | 19,560 19,210 | 23,900 17,080 | 382 7.437 | 6 | ||
| ESSITY AB B A2DS20 Tradegate | 22,850 23,030 | -0,010 -0,04 % | 10.04. | 22,850 230 | 22,860 230 | 23,210 22,850 | 27,190 21,360 | 310 7.155 | 2 | ||
| LIFCO AB A3CN22 Tradegate | 26,920 26,440 | +0,060 +0,22 % | 10.04. | 26,800 120 | 26,900 120 | 27,320 26,520 | 37,520 24,960 | 261 7.053 | - | ||
| SERCO GROUP PLC 899328 Tradegate | 3,382 3,452 | -0,032 -0,94 % | 10.04. | 3,382 1.509 | 3,444 1.481 | 3,486 3,382 | 3,820 1,880 | 2.028 7.032 | 1 | ||
| MANDATUM OYJ A3EWDL Tradegate | 7,325 7,390 | +0,025 +0,34 % | 10.04. | 7,280 500 | 7,320 500 | 7,365 7,300 | 7,550 5,090 | 945 6.930 | 1 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,228 2,216 | +0,022 +1,00 % | 10.04. | 2,188 2.377 | 2,224 2.337 | 2,234 2,200 | 2,500 2,044 | 3.100 6.909 | - | ||
| PERSIMMON PLC 882058 Tradegate | 13,390 13,245 | +0,095 +0,71 % | 10.04. | 13,190 395 | 13,395 389 | 13,405 13,390 | 17,900 11,900 | 501 6.709 | - | ||
| ARCADIS NV A0Q163 Tradegate | 29,160 29,700 | -0,140 -0,48 % | 10.04. | 29,240 180 | 29,360 180 | 29,860 29,160 | 51,10 25,960 | 225 6.681 | 2 | ||
| ELIS SA A14M93 Tradegate | 25,940 26,220 | -0,080 -0,31 % | 10.04. | 25,960 120 | 26,080 120 | 26,280 25,940 | 28,400 20,940 | 247 6.463 | 5 | ||
| SUNRISE COMMUNICATIONS AG A40VTK Tradegate | 52,65 52,60 | +0,80 +1,54 % | 10.04. | 51,75 60 | 51,95 60 | 52,65 52,50 | 55,00 41,800 | 117 6.160 | 14 | ||
| RECORDATI SPA A0EABR Tradegate | 48,960 48,800 | +0,160 +0,33 % | 10.04. | 48,560 110 | 49,040 110 | 49,240 48,960 | 55,15 43,840 | 122 6.001 | - | ||
| ALLFUNDS GROUP PLC A3CNAB Tradegate | 8,605 8,550 | +0,080 +0,94 % | 10.04. | 8,440 370 | 8,610 370 | 8,605 8,540 | 8,795 5,755 | 685 5.879 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 102,65 102,65 | +0,25 +0,24 % | 10.04. | 102,20 51 | 102,55 51 | 102,65 102,40 | 106,45 66,82 | 57 5.843 | - | ||
| AVANZA BANK HOLDING AB A2PG8N Düsseldorf | 35,190 35,140 | +0,050 +0,14 % | 10.04. | 35,090 80 | 35,900 80 | 35,750 35,180 | 35,750 26,010 | 162 5.792 | - | ||
| EMS-CHEMIE HOLDING AG 593186 Tradegate | 719,50 714,00 | +4,00 +0,56 % | 10.04. | 713,50 10 | 717,00 10 | 719,50 715,50 | 719,50 563,50 | 8 5.752 | 1 | ||
| HALMA PLC 865047 Tradegate | 48,460 47,180 | +0,480 +1,00 % | 10.04. | 47,620 110 | 48,320 108 | 48,460 47,080 | 48,520 30,380 | 115 5.564 | - | ||
| VIDRALA SA 873772 Tradegate | 79,20 79,70 | +0,20 +0,25 % | 10.04. | 78,60 40 | 79,30 40 | 80,00 78,60 | 100,80 70,80 | 69 5.471 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.