1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 935,0 Mio. 918,5 Mio. 780,4 Mio. 779,1 Mio. 676,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REPLY SPA A2G9K9 Tradegate | 78,50 82,20 | +0,20 +0,26 % | 20.03. | 77,85 40 | 78,75 40 | 82,60 78,50 | 164,30 78,50 | 270 21.474 | 4 | ||
| ALTEN SA 918312 Tradegate | 53,65 55,60 | +0,15 +0,28 % | 20.03. | 53,20 59 | 53,75 59 | 55,45 53,00 | 98,70 53,00 | 399 21.459 | 1 | ||
| PUIG BRANDS SA A40AE4 Tradegate | 15,000 15,340 | -0,020 -0,13 % | 20.03. | 14,950 350 | 15,090 350 | 15,370 15,000 | 17,450 13,100 | 1.384 21.047 | 10 | ||
| HEXPOL AB A14SVU Tradegate | 6,250 6,470 | -0,055 -0,87 % | 20.03. | 6,275 500 | 6,335 490 | 6,480 6,250 | 9,025 6,250 | 3.233 20.687 | 2 | ||
| HEINEKEN HOLDING NV A0ETXG Tradegate | 61,20 63,05 | -0,20 -0,33 % | 20.03. | 61,25 90 | 61,50 90 | 63,00 61,00 | 73,55 57,25 | 332 20.515 | - | ||
| JULIUS BAER GRUPPE AG A0YBDU Tradegate | 60,86 62,44 | +0,14 +0,23 % | 20.03. | 60,56 52 | 60,86 51 | 62,56 60,86 | 74,24 54,08 | 330 20.435 | 2 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,760 9,860 | +0,060 +0,62 % | 20.03. | 9,626 541 | 9,774 532 | 9,782 9,752 | 15,505 8,844 | 2.047 19.973 | 2 | ||
| BEAZLEY PLC A2AF7G Tradegate | 14,700 14,800 | 0,000 0,00 % | 20.03. | 14,600 851 | 14,700 345 | 14,700 14,600 | 15,100 8,550 | 1.350 19.795 | 2 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,610 5,728 | +0,030 +0,54 % | 20.03. | 5,536 940 | 5,624 925 | 5,830 5,610 | 7,910 4,441 | 3.432 19.348 | 5 | ||
| NEXI SPA A2PF9H Tradegate | 2,847 2,880 | -0,002 -0,07 % | 20.03. | 2,835 1.850 | 2,863 1.830 | 2,890 2,817 | 5,708 2,670 | 6.673 18.958 | - | ||
| BKW AG A1JLZG Tradegate | 163,40 168,20 | -0,60 -0,37 % | 20.03. | 163,60 19 | 164,30 19 | 168,90 163,40 | 198,50 155,30 | 114 18.937 | 1 | ||
| MAPFRE SA A0LCRN Tradegate | 3,636 3,704 | 0,000 0,00 % | 20.03. | 3,632 1.500 | 3,640 1.500 | 3,736 3,636 | 4,440 2,510 | 5.012 18.537 | 11 | ||
| SERCO GROUP PLC 899328 Tradegate | 3,540 3,660 | +0,020 +0,57 % | 20.03. | 3,500 1.464 | 3,540 1.437 | 3,640 3,540 | 3,820 1,770 | 5.120 18.136 | 1 | ||
| SKF AB B 852608 Tradegate | 19,350 20,100 | -0,100 -0,51 % | 20.03. | 19,410 270 | 19,485 270 | 19,645 19,350 | 24,630 14,400 | 928 18.111 | 9 | ||
| LONZA GROUP AG 928619 Tradegate | 514,40 517,40 | +5,00 +0,98 % | 20.03. | 508,80 20 | 510,00 20 | 521,60 514,00 | 646,20 514,00 | 34 17.666 | 2 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,577 0,593 | +0,004 +0,66 % | 20.03. | 0,569 9.200 | 0,578 9.100 | 0,590 0,577 | 0,670 0,271 | 29.187 17.069 | 1 | ||
| ROCKWOOL A/S A41BEB Tradegate | 22,065 22,945 | -0,095 -0,43 % | 20.03. | 22,135 240 | 22,180 240 | 23,245 22,060 | 43,100 22,060 | 718 16.136 | 4 | ||
| AL SYDBANK A/S A0D9FT Tradegate | 65,05 69,45 | 0,00 0,00 % | 20.03. | 65,00 80 | 65,10 80 | 67,70 64,60 | 79,00 46,460 | 246 15.994 | 2 | ||
| COFINIMMO SA 914421 Tradegate | 82,40 84,45 | +0,20 +0,24 % | 20.03. | 82,10 70 | 82,25 70 | 84,35 82,20 | 94,50 56,05 | 192 15.926 | - | ||
| CARLSBERG A/S B 861061 Tradegate | 104,65 108,35 | -0,65 -0,62 % | 20.03. | 105,15 50 | 105,40 50 | 108,20 104,65 | 135,40 98,36 | 148 15.832 | 3 | ||
| VISTRY GROUP PLC 911164 Tradegate | 4,122 4,166 | +0,096 +2,38 % | 20.03. | 3,994 777 | 4,058 764 | 4,258 4,080 | 8,780 4,080 | 3.840 15.796 | 1 | ||
| HIAB OYJ A40G0F Tradegate | 41,120 42,240 | +0,080 +0,19 % | 20.03. | 40,980 130 | 41,080 130 | 42,200 41,120 | 60,60 34,660 | 368 15.427 | - | ||
| HISCOX LTD A14PZ0 Tradegate | 17,400 17,700 | 0,000 0,00 % | 20.03. | 17,300 310 | 17,400 300 | 17,600 17,400 | 17,900 12,200 | 865 15.164 | 1 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,990 14,085 | +0,110 +0,79 % | 20.03. | 13,775 378 | 13,985 372 | 14,195 13,990 | 16,610 11,000 | 1.075 15.049 | 11 | ||
| DE LONGHI SPA 694642 Tradegate | 29,480 30,260 | +0,200 +0,68 % | 20.03. | 29,240 110 | 29,320 110 | 30,260 29,480 | 39,500 23,700 | 501 15.001 | 1 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 3,878 3,990 | +0,024 +0,62 % | 20.03. | 3,824 1.334 | 3,882 1.314 | 4,068 3,866 | 4,848 3,604 | 3.648 14.164 | 5 | ||
| HIKMA PHARMACEUTICALS PLC A0HG69 Tradegate | 14,600 14,600 | +0,100 +0,69 % | 20.03. | 14,300 361 | 14,600 354 | 14,900 14,600 | 25,800 13,700 | 962 14.160 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 69,95 68,75 | -0,20 -0,29 % | 20.03. | 69,70 74 | 70,60 73 | 70,95 69,80 | 88,45 63,10 | 201 14.059 | - | ||
| TECAN GROUP AG 922557 Tradegate | 126,60 130,40 | -0,60 -0,47 % | 20.03. | 126,90 25 | 127,50 25 | 127,80 126,60 | 188,40 126,50 | 109 13.890 | 1 | ||
| CAMURUS AB A2ABG7 Tradegate | 41,460 42,820 | +0,140 +0,34 % | 20.03. | 41,200 30 | 41,420 30 | 43,020 41,460 | 68,00 41,000 | 317 13.509 | - | ||
| THULE GROUP AB A12FTD Tradegate | 17,920 18,600 | -0,150 -0,83 % | 20.03. | 18,030 175 | 18,110 175 | 18,640 17,920 | 29,500 17,920 | 724 13.343 | - | ||
| SARTORIUS STEDIM BIOTECH SA A2AJKS Tradegate | 163,80 171,90 | -0,25 -0,15 % | 20.03. | 163,65 20 | 164,45 19 | 172,95 163,70 | 223,30 150,10 | 80 13.309 | 1 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 14,600 15,200 | -0,100 -0,68 % | 20.03. | 14,600 356 | 14,700 353 | 15,200 14,600 | 16,400 11,722 | 886 13.190 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 71,44 74,70 | -0,10 -0,14 % | 20.03. | 71,36 80 | 71,70 80 | 74,66 71,44 | 113,40 69,80 | 174 12.501 | 3 | ||
| ORKLA ASA 864042 Tradegate | 10,390 10,550 | +0,070 +0,68 % | 20.03. | 10,280 600 | 10,350 600 | 10,490 10,390 | 11,690 8,570 | 1.196 12.457 | 8 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 41,900 41,880 | +0,120 +0,29 % | 20.03. | 41,460 127 | 42,100 125 | 42,300 41,880 | 60,90 41,480 | 290 12.162 | - | ||
| INTERPUMP GROUP SPA 904257 Tradegate | 31,160 32,240 | +0,340 +1,10 % | 20.03. | 30,660 180 | 30,960 180 | 32,180 30,980 | 51,40 30,980 | 377 11.807 | - | ||
| SECURITAS AB 883870 Tradegate | 13,595 13,975 | +0,015 +0,11 % | 20.03. | 13,555 400 | 13,605 400 | 13,930 13,520 | 15,160 11,490 | 852 11.692 | 1 | ||
| BANCO COMERCIAL PORTUGUES SA A2ATK9 Tradegate | 0,764 0,800 | -0,007 -0,86 % | 20.03. | 0,766 6.800 | 0,775 6.700 | 0,806 0,764 | 0,951
0,451 | 14.790 11.524 | 4 | ||
| SSAB AB B 881832 Tradegate | 6,244 6,286 | +0,038 +0,61 % | 20.03. | 6,200 900 | 6,212 900 | 6,350 6,234 | 7,728 4,550 | 1.816 11.416 | 7 | ||
| BUZZI SPA 925963 Tradegate | 42,440 42,640 | +0,120 +0,28 % | 20.03. | 42,160 130 | 42,480 130 | 42,960 42,440 | 54,75 37,400 | 264 11.333 | 2 | ||
| LIFCO AB A3CN22 Tradegate | 25,500 26,240 | 0,000 0,00 % | 20.03. | 25,440 130 | 25,540 130 | 26,020 25,500 | 37,520 25,500 | 441 11.309 | - | ||
| PERSIMMON PLC 882058 Tradegate | 13,025 13,230 | +0,185 +1,44 % | 20.03. | 12,740 409 | 12,935 403 | 13,280 12,950 | 17,900 11,900 | 833 10.818 | - | ||
| MONDI PLC A3E2FD Tradegate | 9,300 9,400 | -0,050 -0,53 % | 20.03. | 9,300 562 | 9,400 554 | 9,500 9,300 | 14,800 9,150 | 1.115 10.518 | 10 | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,880 4,040 | +0,040 +1,04 % | 20.03. | 3,820 1.367 | 3,840 1.352 | 3,960 3,880 | 4,180 2,620 | 2.657 10.510 | 13 | ||
| BARRATT REDROW PLC 859551 Tradegate | 2,995 3,110 | +0,021 +0,71 % | 20.03. | 2,950 1.764 | 2,998 1.735 | 3,124 2,962 | 5,656 2,962 | 3.342 10.279 | 2 | ||
| WEIR GROUP PLC 857968 Tradegate | 30,620 32,460 | -0,320 -1,03 % | 20.03. | 30,700 167 | 31,160 164 | 32,620 30,620 | 41,620 22,680 | 322 9.998 | - | ||
| DERWENT LONDON PLC 897679 Frankfurt | 18,500 19,700 | -1,200 -6,09 % | 20.03. | 17,300 116 | 19,400 104 | 18,600 17,900 | 24,200 17,500 | 519 9.602 | 1 | ||
| ESSITY AB B A2DS20 Tradegate | 22,880 23,380 | -0,080 -0,35 % | 20.03. | 22,950 230 | 22,960 230 | 23,450 22,860 | 27,190 21,360 | 409 9.484 | 2 | ||
| AMBU A/S A2JAHY Tradegate | 8,905 9,215 | -0,045 -0,50 % | 20.03. | 8,920 580 | 8,975 570 | 9,060 8,905 | 16,630 8,905 | 1.034 9.306 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.