1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 382,5 Mio. 253,0 Mio. 231,0 Mio. 176,2 Mio. 165,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHRISTIAN DIOR SE 883123 Tradegate | 447,00 451,80 | -0,40 -0,09 % | 18.07. | 447,20 15 | 447,60 15 | 456,60 447,00 | 700,00 415,60 | 21 9.461 | 3 | ||
| GECINA SA A0BLMY Tradegate | 87,85 87,55 | +0,15 +0,17 % | 18.07. | 87,55 40 | 87,85 40 | 88,15 87,75 | 107,40 79,90 | 105 9.230 | - | ||
| EXPERIAN PLC A0KDZM Tradegate | 47,200 47,200 | +0,200 +0,43 % | 18.07. | 46,800 120 | 47,000 120 | 47,400 47,200 | 47,800 35,200 | 192 9.098 | 3 | ||
| JYSKE BANK A/S A0DKMP Tradegate | 87,15 87,20 | +0,70 +0,81 % | 18.07. | 86,05 70 | 86,85 60 | 87,15 87,15 | 88,55 60,35 | 100 8.715 | 3 | ||
| BOLLORE SE 875558 Tradegate | 5,360 5,345 | +0,040 +0,75 % | 18.07. | 5,305 1.000 | 5,330 1.000 | 5,435 5,270 | 6,185 4,844 | 1.601 8.686 | - | ||
| ABERDEEN GROUP PLC A2N7PB Tradegate | 2,260 2,280 | 0,000 0,00 % | 18.07. | 2,240 2.327 | 2,280 2.267 | 2,300 2,260 | 2,360 1,420 | 3.736 8.493 | 7 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 8,526 8,444 | +0,026 +0,31 % | 18.07. | 8,480 2.000 | 8,520 700 | 8,544 8,486 | 9,184 7,378 | 993 8.448 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 80,78 80,18 | +0,20 +0,25 % | 18.07. | 80,38 65 | 80,76 65 | 81,36 80,34 | 84,52 62,06 | 104 8.415 | - | ||
| ACKERMANS & VAN HAAREN NV 869057 Tradegate | 210,00 211,60 | -0,20 -0,10 % | 18.07. | 210,00 30 | 210,20 30 | 212,40 208,80 | 236,00 163,30 | 40 8.399 | - | ||
| SPIE SA A14UTB Tradegate | 47,320 46,820 | +0,200 +0,42 % | 18.07. | 46,920 67 | 47,300 66 | 47,360 46,660 | 48,380 28,880 | 173 8.149 | 3 | ||
| HERA SPA 471473 Tradegate | 3,930 3,936 | +0,020 +0,51 % | 18.07. | 3,892 1.340 | 3,928 1.330 | 3,952 3,924 | 4,458 3,170 | 2.060 8.111 | - | ||
| ARCADIS NV A0Q163 Tradegate | 42,700 43,440 | +0,040 +0,09 % | 18.07. | 42,500 100 | 42,820 100 | 43,620 42,500 | 66,85 39,000 | 179 7.660 | 2 | ||
| LPP SA 121065 Düsseldorf | 3.661,00 3.514,00 | +147,00 +4,18 % | 18.07. | 3.611,00 10 | 3.846,00 10 | 3.672,00 3.514,00 | 4.412,00 3.106,00 | 2 7.344 | - | ||
| SECURITAS AB 883870 Tradegate | 12,930 12,985 | +0,085 +0,66 % | 18.07. | 12,820 500 | 12,870 500 | 13,015 12,930 | 14,190 9,200 | 561 7.296 | 1 | ||
| BANK POLSKA KASA OPIEKI SA 914910 Frankfurt | 46,000 43,960 | +2,040 +4,64 % | 18.07. | 46,040 750 | 47,060 750 | 46,000 45,020 | 46,000 31,070 | 155 7.085 | 1 | ||
| SPECTRIS PLC 884647 Tradegate | 45,800 46,200 | -0,200 -0,43 % | 18.07. | 45,800 68 | 46,200 300 | 46,000 45,800 | 47,400 22,200 | 154 7.077 | 7 | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 104,60 104,95 | -0,15 -0,14 % | 18.07. | 104,50 50 | 105,00 50 | 106,65 104,60 | 134,90 80,40 | 67 7.066 | 3 | ||
| ISS A/S A1XE8F Tradegate | 25,120 25,080 | +0,020 +0,08 % | 18.07. | 25,060 300 | 25,120 300 | 25,120 25,040 | 25,120 15,840 | 275 6.886 | 1 | ||
| ROYAL UNIBREW A/S A14R8E Tradegate | 69,75 69,20 | +0,25 +0,36 % | 18.07. | 69,15 80 | 69,80 80 | 70,10 68,90 | 79,30 62,35 | 98 6.805 | - | ||
| FORTNOX AB A3DWAB Tradegate | 7,934 7,930 | +0,008 +0,10 % | 18.07. | 7,866 700 | 7,984 700 | 7,934 7,934 | 8,250 5,214 | 850 6.744 | - | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 22,600 22,700 | -0,040 -0,18 % | 18.07. | 22,620 140 | 22,660 140 | 22,800 22,600 | 23,540 13,720 | 289 6.533 | 3 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 13,100 13,000 | 0,000 0,00 % | 18.07. | 13,000 403 | 13,100 399 | 13,100 12,800 | 14,000 11,200 | 508 6.505 | - | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,000 12,980 | -0,100 -0,76 % | 18.07. | 13,095 401 | 13,100 394 | 13,000 13,000 | 14,880 11,000 | 500 6.500 | 11 | ||
| SYDBANK A/S A0D9FT Tradegate | 64,15 64,40 | +0,60 +0,94 % | 18.07. | 63,50 90 | 63,60 90 | 64,15 64,15 | 66,00 41,980 | 100 6.415 | 2 | ||
| BACHEM HOLDING AG A3DLKE Tradegate | 62,20 62,25 | 0,00 0,00 % | 18.07. | 62,05 50 | 62,35 50 | 62,20 62,20 | 63,40 52,45 | 100 6.220 | - | ||
| EMBRACER GROUP AB A40WJC Tradegate | 9,443 9,519 | +0,049 +0,52 % | 18.07. | 9,346 540 | 9,441 530 | 9,574 9,363 | 20,510 8,379 | 643 6.103 | - | ||
| KLEPIERRE SA 863272 Tradegate | 32,580 32,520 | +0,040 +0,12 % | 18.07. | 32,480 100 | 32,600 100 | 32,600 32,580 | 34,720 24,240 | 184 5.998 | - | ||
| KONECRANES OYJ 899827 Tradegate | 69,55 69,10 | +0,65 +0,94 % | 18.07. | 68,80 80 | 69,00 80 | 69,70 69,55 | 73,00 48,020 | 85 5.913 | 10 | ||
| COCA-COLA HBC AG A1T7B9 Frankfurt | 45,900 45,300 | +0,600 +1,32 % | 18.07. | 46,180 50 | 46,380 50 | 45,900 45,340 | 47,920 31,160 | 120 5.508 | 10 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,260 2,246 | +0,016 +0,71 % | 18.07. | 2,224 2.350 | 2,260 2.310 | 2,260 2,258 | 2,592 2,004 | 2.430 5.488 | - | ||
| CARLSBERG A/S B 861061 Tradegate | 118,85 118,55 | +0,05 +0,04 % | 18.07. | 118,75 50 | 118,80 50 | 119,60 118,85 | 128,40 88,90 | 45 5.364 | 3 | ||
| COMPUTACENTER PLC A14NH6 Tradegate | 26,600 26,600 | 0,000 0,00 % | 18.07. | 26,400 119 | 26,800 117 | 26,600 26,200 | 33,200 24,400 | 200 5.280 | 10 | ||
| ASHTEAD GROUP PLC 894565 Tradegate | 56,00 56,00 | 0,00 0,00 % | 18.07. | 55,50 94 | 56,00 93 | 56,00 56,00 | 79,00 41,000 | 94 5.264 | - | ||
| MERLIN PROPERTIES SOCIMI SA A116WC Tradegate | 11,490 11,580 | +0,050 +0,44 % | 18.07. | 11,390 460 | 11,490 460 | 11,660 11,460 | 11,910 8,515 | 454 5.240 | - | ||
| SOPRA STERIA GROUP SA 880013 Tradegate | 202,40 200,40 | +0,80 +0,40 % | 18.07. | 201,40 20 | 201,60 20 | 202,40 201,00 | 210,40 149,20 | 24 4.856 | 2 | ||
| TATE & LYLE PLC A3DKAB Tradegate | 6,065 6,065 | -0,035 -0,57 % | 18.07. | 6,095 513 | 6,105 504 | 6,065 6,065 | 10,090 5,525 | 800 4.852 | 1 | ||
| NEXI SPA A2PF9H Tradegate | 5,112 5,122 | -0,018 -0,35 % | 18.07. | 5,104 1.020 | 5,156 1.010 | 5,142 5,112 | 6,550 3,980 | 944 4.847 | - | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 1,290 1,280 | +0,010 +0,78 % | 18.07. | 1,270 4.106 | 1,280 4.053 | 1,290 1,280 | 2,042 1,173 | 3.700 4.763 | - | ||
| D IETEREN GROUP SA/NV A1H5AN Tradegate | 173,40 174,80 | -0,10 -0,06 % | 18.07. | 173,40 20 | 173,50 20 | 175,20 173,40 | 243,20 141,80 | 25 4.357 | - | ||
| SULZER AG A0NJPK Tradegate | 159,80 159,80 | +0,20 +0,13 % | 18.07. | 159,20 20 | 160,00 20 | 160,40 159,80 | 171,40 148,40 | 27 4.316 | 2 | ||
| BERKELEY GROUP HOLDINGS PLC A40H9N Tradegate | 41,800 42,200 | -0,400 -0,95 % | 18.07. | 42,000 125 | 42,400 124 | 41,800 41,800 | 62,05 41,080 | 100 4.180 | 1 | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 10,410 10,380 | +0,040 +0,39 % | 18.07. | 10,270 400 | 10,460 300 | 10,410 10,380 | 11,130 8,815 | 400 4.161 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 72,55 71,95 | -0,25 -0,34 % | 18.07. | 72,30 71 | 73,25 70 | 73,40 72,20 | 88,65 64,50 | 57 4.147 | - | ||
| UCB SA 852738 Tradegate | 174,20 174,25 | -0,05 -0,03 % | 18.07. | 174,15 30 | 174,35 30 | 174,80 171,50 | 198,60 128,85 | 23 3.980 | - | ||
| GAMES WORKSHOP GROUP PLC 900512 Tradegate | 187,60 189,20 | +0,20 +0,11 % | 18.07. | 187,10 30 | 187,70 30 | 190,50 187,60 | 198,60 112,40 | 21 3.954 | - | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 25,400 25,200 | 0,000 0,00 % | 18.07. | 25,200 208 | 25,400 205 | 25,400 25,400 | 30,040 21,810 | 154 3.912 | 1 | ||
| AEROPORTS DE PARIS SA A0J2WM Tradegate | 108,20 108,40 | -0,20 -0,18 % | 18.07. | 108,10 29 | 108,70 29 | 108,80 108,20 | 122,80 89,95 | 36 3.908 | - | ||
| KUEHNE & NAGEL INTERNATIONAL AG A0JLZL Tradegate | 183,50 185,15 | +0,25 +0,14 % | 18.07. | 182,95 29 | 183,50 29 | 185,65 183,50 | 212,00 182,55 | 21 3.866 | 3 | ||
| HOLMEN AB B A2JH43 Tradegate | 32,380 33,180 | +0,020 +0,06 % | 18.07. | 32,340 96 | 32,360 96 | 33,300 32,380 | 40,120 32,380 | 104 3.456 | 1 | ||
| SKANSKA AB 863784 Tradegate | 20,240 20,190 | -0,030 -0,15 % | 18.07. | 20,230 260 | 20,310 260 | 20,490 20,230 | 23,370 16,485 | 168 3.415 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .