1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 286,2 Mio. 271,4 Mio. 255,4 Mio. 167,8 Mio. 156,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 7,805 7,860 | -0,055 -0,70 % | 26.11. | 7,790 400 | 7,945 400 | 7,805 7,790 | 10,870 7,635 | 1.319 10.276 | - | ||
| TENARIS SA A3EWCS Tradegate | 17,265 17,105 | +0,160 +0,94 % | 26.11. | 17,145 400 | 17,280 400 | 17,285 17,135 | 19,480 13,725 | 588 10.118 | 1 | ||
| BELIMO HOLDING AG A3CUQD Tradegate | 839,00 819,00 | +20,00 +2,44 % | 26.11. | 833,50 4 | 839,50 4 | 839,00 822,50 | 1.050,00 777,00 | 12 9.942 | - | ||
| SPIE SA A14UTB Tradegate | 45,560 45,480 | +0,080 +0,18 % | 26.11. | 45,160 69 | 45,500 69 | 45,760 45,180 | 54,40 28,880 | 215 9.766 | 3 | ||
| CD PROJEKT SA 534356 Frankfurt | 58,84
55,80 | +3,04 +5,45 % | 26.11. | 57,74 100 | 59,24 100 | 58,84 54,72 | 67,28 36,970 | 165 9.558 | 8 | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,780 3,720 | +0,060 +1,61 % | 26.11. | 3,780 1.390 | 3,800 1.375 | 3,780 3,720 | 4,100 2,620 | 2.530 9.527 | 13 | ||
| TECHNIP ENERGIES NV A2QNZT Tradegate | 34,040 34,140 | -0,100 -0,29 % | 26.11. | 33,900 100 | 34,060 100 | 34,040 33,680 | 42,820 22,380 | 274 9.248 | 9 | ||
| ALTEN SA 918312 Tradegate | 66,55 67,95 | -1,40 -2,06 % | 26.11. | 66,85 47 | 67,20 47 | 67,05 66,55 | 104,70 62,75 | 137 9.178 | 1 | ||
| GEORG FISCHER AG A3DHG1 Tradegate | 56,10 56,50 | -0,40 -0,71 % | 26.11. | 56,25 56 | 56,50 55 | 56,25 56,10 | 71,50 54,55 | 160 8.995 | 5 | ||
| HELVETIA HOLDING AG A2PKFK Tradegate | 222,00 220,20 | +1,80 +0,82 % | 26.11. | 221,80 24 | 222,20 24 | 222,00 220,20 | 230,80 190,00 | 40 8.851 | 3 | ||
| SWISS PRIME SITE AG 927016 Xetra | 126,40 125,10 | +1,30 +1,04 % | 26.11. | 125,40 40 | 127,40 19 | 126,40 125,20 | 129,30 116,50 | 70 8.764 | - | ||
| BANCO COMERCIAL PORTUGUES SA A2ATK9 Tradegate | 0,819 0,811 | +0,008 +0,96 % | 26.11. | 0,810 6.400 | 0,819 6.300 | 0,824 0,815 | 0,822 0,434 | 10.663 8.746 | 4 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 19,000 18,600 | +0,400 +2,15 % | 26.11. | 18,900 277 | 19,000 273 | 19,100 18,600 | 19,100 10,300 | 465 8.715 | 40 | ||
| ASSA ABLOY AB A14TVM Tradegate | 32,520 32,290 | +0,230 +0,71 % | 26.11. | 32,370 200 | 32,470 200 | 32,520 32,280 | 33,470 22,940 | 260 8.430 | - | ||
| EXPERIAN PLC A0KDZM Tradegate | 38,000 38,600 | -0,600 -1,55 % | 26.11. | 37,600 140 | 37,800 140 | 38,600 38,000 | 47,800 35,200 | 220 8.428 | 3 | ||
| KLEPIERRE SA 863272 Tradegate | 33,380 33,180 | +0,200 +0,60 % | 26.11. | 33,380 100 | 33,520 100 | 33,380 33,120 | 35,460 27,340 | 250 8.331 | - | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 6,850 6,900 | -0,050 -0,72 % | 26.11. | 7,050 745 | 7,100 734 | 6,850 6,800 | 7,650 5,850 | 1.217 8.321 | - | ||
| DNB BANK ASA A2QG6Z Tradegate | 22,800 22,560 | +0,240 +1,06 % | 26.11. | 22,770 150 | 22,780 150 | 22,800 22,600 | 24,660 18,855 | 362 8.229 | 1 | ||
| SYENSQO SA A3E1GW Tradegate | 69,78 70,52 | -0,74 -1,05 % | 26.11. | 69,74 75 | 70,00 75 | 70,16 69,78 | 84,82 54,06 | 117 8.183 | 1 | ||
| SARTORIUS STEDIM BIOTECH SA A2AJKS Tradegate | 201,50 204,40 | -2,90 -1,42 % | 26.11. | 200,30 16 | 201,30 16 | 205,50 200,50 | 239,90 150,10 | 39 7.854 | 1 | ||
| AZELIS GROUP NV A3C292 Tradegate | 9,320 9,415 | -0,095 -1,01 % | 26.11. | 9,315 180 | 9,360 180 | 9,460 9,320 | 20,940 9,170 | 833 7.802 | - | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 34,750 33,870 | +0,880 +2,60 % | 26.11. | 34,670 160 | 34,740 150 | 34,750 34,000 | 36,290 19,880 | 227 7.789 | 2 | ||
| ELIS SA A14M93 Tradegate | 24,440 24,260 | +0,180 +0,74 % | 26.11. | 24,400 130 | 24,500 130 | 24,520 23,600 | 25,820 18,270 | 315 7.446 | 5 | ||
| SUBSEA 7 SA 889539 Tradegate | 16,590 16,860 | -0,270 -1,60 % | 26.11. | 16,580 200 | 16,590 200 | 16,950 16,510 | 18,520 11,000 | 441 7.340 | 4 | ||
| ORKLA ASA 864042 Tradegate | 9,150 9,065 | +0,085 +0,94 % | 26.11. | 9,140 600 | 9,210 600 | 9,230 9,150 | 10,490 8,190 | 796 7.309 | 8 | ||
| PUIG BRANDS SA A40AE4 Tradegate | 14,460 14,320 | +0,140 +0,98 % | 26.11. | 14,420 370 | 14,560 360 | 14,460 14,280 | 20,500 13,100 | 475 6.844 | 10 | ||
| ENTAIN PLC A1CWWN Tradegate | 8,976 8,552 | +0,424 +4,96 % | 26.11. | 8,776 600 | 8,846 600 | 8,976 8,882 | 12,000 5,496 | 750 6.707 | 2 | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,180 21,420 | -0,240 -1,12 % | 26.11. | 20,960 250 | 21,180 250 | 21,540 21,000 | 23,320 18,020 | 307 6.581 | 3 | ||
| GLANBIA PLC 883867 Tradegate | 14,560 14,890 | -0,330 -2,22 % | 26.11. | 14,610 356 | 14,850 351 | 14,990 14,560 | 15,610 9,235 | 435 6.459 | 2 | ||
| WAREHOUSES DE PAUW NV A2PXG1 Tradegate | 22,060 22,160 | -0,100 -0,45 % | 26.11. | 22,000 150 | 22,080 150 | 22,200 21,780 | 23,120 18,100 | 291 6.438 | - | ||
| VALMET OYJ A1XA9J Tradegate | 28,000 28,350 | -0,350 -1,23 % | 26.11. | 28,100 190 | 28,180 190 | 28,410 28,000 | 32,000 21,100 | 225 6.378 | 3 | ||
| TRYG A/S A14S5W Tradegate | 21,500 21,500 | 0,000 0,00 % | 26.11. | 21,480 150 | 21,500 150 | 21,560 21,460 | 23,260 19,000 | 294 6.321 | - | ||
| RECORDATI SPA A0EABR Tradegate | 50,40 50,95 | -0,55 -1,08 % | 26.11. | 50,30 110 | 50,75 110 | 50,40 50,25 | 60,00 44,420 | 124 6.234 | - | ||
| ROYAL UNIBREW A/S A14R8E Tradegate | 74,65 74,85 | -0,20 -0,27 % | 26.11. | 73,90 71 | 74,60 70 | 75,40 73,75 | 79,30 61,85 | 81 6.028 | - | ||
| BOLLORE SE 875558 Tradegate | 4,644 4,638 | +0,006 +0,13 % | 26.11. | 4,638 1.100 | 4,660 1.100 | 4,660 4,632 | 6,045 4,400 | 1.268 5.882 | - | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 33,400 32,200 | +1,200 +3,73 % | 26.11. | 32,800 161 | 33,200 158 | 33,400 32,600 | 33,400 27,800 | 180 5.875 | - | ||
| MANDATUM OYJ A3EWDL Tradegate | 6,486 6,490 | -0,004 -0,06 % | 26.11. | 6,524 200 | 6,526 200 | 6,508 6,486 | 6,522 4,230 | 900 5.848 | 1 | ||
| BANCA GENERALI SPA A0LCVJ Tradegate | 54,00 54,00 | 0,00 0,00 % | 26.11. | 54,05 100 | 54,25 100 | 54,20 53,95 | 57,00 42,940 | 106 5.720 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 27,160 26,980 | +0,180 +0,67 % | 26.11. | 27,080 193 | 27,240 191 | 27,160 27,020 | 33,180
24,620 | 210 5.683 | 1 | ||
| SKF AB B 852608 Tradegate | 22,200 22,160 | +0,040 +0,18 % | 26.11. | 22,260 230 | 22,270 230 | 22,200 22,120 | 23,600 14,400 | 255 5.641 | 9 | ||
| SWISS LIFE HOLDING AG 778237 Tradegate | 939,60 931,60 | +8,00 +0,86 % | 26.11. | 939,20 6 | 939,80 6 | 939,60 936,40 | 973,40 845,40 | 6 5.627 | 3 | ||
| ESSITY AB B A2DS20 Tradegate | 23,890 23,850 | +0,040 +0,17 % | 26.11. | 23,850 220 | 23,870 220 | 23,890 23,890 | 28,400 21,360 | 225 5.375 | 2 | ||
| AUTO TRADER GROUP PLC A14PY2 Tradegate | 7,400 7,400 | 0,000 0,00 % | 26.11. | 7,350 722 | 7,450 711 | 7,400 7,400 | 9,650 7,400 | 689 5.099 | - | ||
| SKANSKA AB 863784 Tradegate | 22,300 22,460 | -0,160 -0,71 % | 26.11. | 22,240 240 | 22,320 240 | 22,340 22,300 | 24,580 16,520 | 228 5.093 | 3 | ||
| FINANCIERE DE TUBIZE SA A0ETZ2 Tradegate | 209,00 205,00 | +4,00 +1,95 % | 26.11. | 208,00 15 | 208,50 15 | 209,00 208,00 | 240,50 107,40 | 24 4.998 | - | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 12,310 12,470 | -0,160 -1,28 % | 26.11. | 12,180 428 | 12,365 421 | 12,310 12,310 | 16,375 11,810 | 406 4.998 | 2 | ||
| REXEL SA A0MM7Q Tradegate | 32,210 31,830 | +0,380 +1,19 % | 26.11. | 32,040 100 | 32,190 100 | 32,210 31,840 | 32,000 19,950 | 152 4.840 | 3 | ||
| SULZER AG A0NJPK Tradegate | 149,00 147,20 | +1,80 +1,22 % | 26.11. | 148,40 21 | 148,80 21 | 149,00 147,80 | 172,00 135,00 | 31 4.587 | 2 | ||
| GREGGS PLC A0RMZD Tradegate | 17,300 17,200 | +0,100 +0,58 % | 26.11. | 17,700 176 | 18,000 173 | 17,300 17,300 | 23,000 16,200 | 250 4.325 | - | ||
| WPP PLC A1J2BZ Tradegate | 3,460 3,440 | +0,020 +0,58 % | 26.11. | 3,380 1.600 | 3,400 1.600 | 3,460 3,440 | 10,900 3,020 | 1.252 4.317 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .