1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 536,1 Mio. 472,6 Mio. 397,8 Mio. 392,5 Mio. 299,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| METSO OYJ A0LBTW Tradegate | 10,620 10,620 | 0,000 0,00 % | 19:36 | 10,545 500 | 10,605 500 | 10,620 10,525 | 11,835 7,500 | 598 6.352 | 8 | ||
| SIG GROUP AG A2N5NU Tradegate | 17,860 17,800 | +0,060 +0,34 % | 17:07 | 17,880 174 | 17,960 173 | 17,860 17,760 | 18,150 17,160 | 356 6.344 | 3 | ||
| AALBERTS NV A0MQ1F Tradegate | 30,920 31,220 | -0,300 -0,96 % | 15:01 | 30,940 170 | 31,140 170 | 31,140 30,920 | 48,360 24,620 | 203 6.296 | 1 | ||
| KINNEVIK AB B A40D0L Tradegate | 7,710 7,560 | +0,150 +1,98 % | 16:19 | 7,690 680 | 7,766 670 | 7,710 7,552 | 11,100 5,776 | 799 6.132 | - | ||
| KERRY GROUP PLC 886291 Tradegate | 94,15 93,50 | +0,65 +0,70 % | 16:15 | 93,75 56 | 94,00 279 | 94,20 92,55 | 104,40 74,20 | 65 6.114 | - | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 13,950 13,680 | +0,270 +1,97 % | 15:15 | 13,835 380 | 13,885 375 | 13,950 13,795 | 15,700 7,902 | 424 5.856 | 40 | ||
| ALTEN SA 918312 Tradegate | 75,65 76,00 | -0,35 -0,46 % | 10:24 | 75,35 42 | 75,75 41 | 76,00 75,50 | 126,80 69,10 | 76 5.764 | 1 | ||
| TENARIS SA A3EWCS Tradegate | 15,335 15,560 | -0,225 -1,45 % | 18:30 | 15,335 400 | 15,455 400 | 15,555 15,255 | 19,480 12,205 | 375 5.755 | 1 | ||
| SWEDISH ORPHAN BIOVITRUM AB A0LA5K Tradegate | 28,000 27,320 | +0,680 +2,49 % | 17:08 | 28,080 40 | 28,360 40 | 28,000 27,480 | 30,780 22,100 | 200 5.599 | 6 | ||
| DIRECT LINE INSURANCE GROUP PLC A14USN Tradegate | 3,440 3,436 | +0,004 +0,12 % | 11:13 | 3,474 893 | 3,518 874 | 3,472 3,440 | 3,486
1,818 | 1.606 5.525 | 3 | ||
| BARRATT REDROW PLC 859551 Tradegate | 5,460 5,538 | +0,010 +0,18 % | 14.05. | 5,510 945 | 5,594 930 | 5,460 5,460 | 6,600 4,618 | 1.000 5.460 | 2 | ||
| ENTAIN PLC A1CWWN Tradegate | 9,218 9,386 | -0,168 -1,79 % | 16:59 | 9,214 570 | 9,286 560 | 9,304 9,218 | 10,090 5,496 | 581 5.364 | 2 | ||
| SANDVIK AB 865956 Tradegate | 20,020 19,820 | +0,200 +1,01 % | 16:45 | 20,010 260 | 20,020 260 | 20,020 19,780 | 21,620 15,315 | 267 5.342 | - | ||
| GLANBIA PLC 883867 Tradegate | 12,090 12,000 | +0,090 +0,75 % | 18:15 | 12,090 431 | 12,230 425 | 12,190 11,880 | 19,290 9,235 | 442 5.310 | 2 | ||
| ADDTECH AB A2QEPD Tradegate | 33,060 32,100 | +0,960 +2,99 % | 19:38 | 32,860 100 | 33,080 100 | 33,060 32,180 | 32,600 21,300 | 159 5.185 | - | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 24,770 24,750 | +0,020 +0,08 % | 13:27 | 24,750 211 | 24,870 208 | 24,980 24,770 | 32,330 21,810 | 206 5.114 | 1 | ||
| JULIUS BAER GRUPPE AG A0YBDU Xetra | 63,20 63,22 | -0,02 -0,03 % | 17:35 | 62,84 80 | 63,54 80 | 63,20 63,14 | 63,22 58,10 | 80 5.051 | 2 | ||
| UCB SA 852738 Tradegate | 152,35 154,10 | -1,75 -1,14 % | 15:25 | 154,70 35 | 154,90 35 | 153,65 152,35 | 198,60 121,25 | 33 5.040 | - | ||
| AEROPORTS DE PARIS SA A0J2WM Tradegate | 116,00 114,40 | +1,60 +1,40 % | 17:27 | 115,70 27 | 116,40 27 | 116,00 115,90 | 132,70 89,95 | 43 4.984 | - | ||
| KONECRANES OYJ 899827 Tradegate | 65,05 65,55 | -0,50 -0,76 % | 15:20 | 65,70 80 | 65,95 80 | 65,35 64,70 | 73,00 48,020 | 75 4.879 | 10 | ||
| ADECCO GROUP AG 922031 Tradegate | 25,400 25,540 | -0,140 -0,55 % | 16:15 | 25,400 123 | 25,520 122 | 25,520 25,200 | 26,300 22,140 | 186 4.700 | - | ||
| BOLIDEN AB A3D69V Tradegate | 28,720 28,920 | -0,200 -0,69 % | 17:14 | 28,770 190 | 28,970 180 | 28,720 28,440 | 35,400 23,710 | 165 4.692 | - | ||
| NEXI SPA A2PF9H Tradegate | 5,370 5,382 | -0,012 -0,22 % | 18:12 | 5,374 970 | 5,426 960 | 5,424 5,340 | 6,550 3,980 | 852 4.581 | - | ||
| GECINA SA A0BLMY Tradegate | 90,20 89,30 | +0,90 +1,01 % | 16:54 | 90,55 40 | 91,00 40 | 90,20 89,55 | 107,40 79,90 | 48 4.304 | - | ||
| HISCOX LTD A14PZ0 Tradegate | 14,000 14,000 | 0,000 0,00 % | 19:33 | 14,000 380 | 14,200 370 | 14,000 13,900 | 15,100 12,200 | 305 4.252 | 1 | ||
| BAKKAFROST P/F A1CVJD Tradegate | 42,200 43,200 | -1,000 -2,31 % | 17:22 | 42,280 130 | 42,600 130 | 43,380 42,200 | 59,30 37,800 | 99 4.222 | 2 | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,360 21,240 | +0,120 +0,56 % | 19:42 | 21,160 250 | 21,360 250 | 21,380 21,040 | 23,220 15,160 | 196 4.135 | 3 | ||
| SVENSKA CELLULOSA AB 856193 Tradegate | 11,980 12,025 | -0,045 -0,37 % | 16:54 | 12,040 440 | 12,070 440 | 12,030 11,920 | 14,640 10,735 | 327 3.917 | 1 | ||
| VOLVO AB B 855689 Tradegate | 25,450 25,550 | -0,100 -0,39 % | 15:49 | 25,540 210 | 25,580 210 | 25,450 25,190 | 30,780 19,100 | 150 3.812 | 17 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,050 7,050 | 0,000 0,00 % | 11:42 | 7,150 730 | 7,250 720 | 7,050 7,050 | 8,100 5,850 | 502 3.539 | - | ||
| PLUS500 LTD A1W3GY Tradegate | 39,000 39,400 | -0,400 -1,02 % | 16:16 | 39,060 80 | 39,760 80 | 39,000 39,000 | 39,620 25,180 | 90 3.510 | 8 | ||
| TESCO PLC A2QQMK Xetra | 4,340 4,440 | -0,100 -2,25 % | 17:35 | 4,320 1.000 | 4,340 480 | 4,380 4,340 | 4,780 3,520 | 800 3.504 | 4 | ||
| BKW AG A1JLZG Tradegate | 173,70 169,50 | +4,20 +2,48 % | 17:45 | 173,10 18 | 173,80 18 | 173,70 170,20 | 176,00 166,50 | 20 3.447 | 1 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,270 4,246 | +0,024 +0,57 % | 19:24 | 4,268 800 | 4,274 800 | 4,270 4,264 | 4,962 3,212 | 806 3.439 | 5 | ||
| INFICON HOLDING AG A4176W Frankfurt | 108,40 108,10 | +0,30 +0,28 % | 16:14 | 106,90 100 | 109,00 100 | 108,40 106,10 | 108,10 92,08 | 31 3.360 | - | ||
| SPIE SA A14UTB Tradegate | 43,320 42,940 | +0,380 +0,88 % | 16:28 | 43,240 72 | 43,600 72 | 43,360 42,780 | 44,800 28,880 | 77 3.331 | 3 | ||
| JOHNSON MATTHEY PLC A2ABB6 Tradegate | 16,170 16,180 | -0,010 -0,06 % | 14:10 | 16,290 319 | 16,610 312 | 16,500 16,170 | 22,180 13,170 | 203 3.283 | 1 | ||
| BALFOUR BEATTY PLC 855539 Frankfurt | 5,900 5,750 | +0,150 +2,61 % | 15:50 | 5,800 1.500 | 5,850 1.500 | 5,900 5,750 | 5,800 4,060 | 550 3.245 | 3 | ||
| CVC CAPITAL PARTNERS PLC A40B55 Tradegate | 16,140 16,060 | +0,080 +0,50 % | 16:39 | 16,040 200 | 16,190 200 | 16,140 15,830 | 23,700 13,290 | 201 3.244 | 1 | ||
| SSAB AB B 881832 Tradegate | 5,390 5,492 | -0,102 -1,86 % | 14:26 | 5,448 1.000 | 5,460 1.000 | 5,476 5,390 | 6,570 3,679 | 580 3.143 | 7 | ||
| BACHEM HOLDING AG A3DLKE Tradegate | 56,80 56,45 | +0,35 +0,62 % | 19:36 | 56,80 55 | 57,05 55 | 56,80 56,45 | 56,55 52,45 | 55 3.122 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 109,85 109,55 | +0,30 +0,27 % | 17:46 | 109,35 50 | 109,60 50 | 109,85 108,45 | 134,90 80,40 | 28 3.054 | 3 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 31,600 31,200 | +0,400 +1,28 % | 18:13 | 31,600 166 | 31,800 163 | 31,600 31,200 | 33,800 27,400 | 88 2.779 | - | ||
| GAMES WORKSHOP GROUP PLC 900512 Tradegate | 185,40 185,40 | 0,00 0,00 % | 18:12 | 183,30 28 | 185,60 29 | 186,10 185,00 | 189,60 111,70 | 15 2.777 | - | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 14,700 14,470 | +0,070 +0,48 % | 14.05. | 14,660
400 | 14,800 400 | 14,700 14,640 | 14,700 13,020 | 189 2.776 | - | ||
| WPP PLC A1J2BZ Tradegate | 7,200 7,250 | -0,050 -0,69 % | 18:59 | 7,150 800 | 7,200 800 | 7,200 7,150 | 10,900 5,500 | 372 2.660 | 5 | ||
| ALLEGRO.EU SA A2QEGF München | 7,460 7,531 | -0,071 -0,94 % | 17:25 | 7,463 2.000 | 8,291 2.000 | 7,530 7,460 | 9,111 5,782 | 350 2.634 | - | ||
| NATURGY ENERGY GROUP SA 853598 Tradegate | 25,860 25,700 | +0,160 +0,62 % | 17:22 | 25,920 210 | 26,000 200 | 25,860 25,600 | 26,500 20,120 | 100 2.582 | 1 | ||
| SEB SA 862948 Tradegate | 87,90 87,35 | +0,55 +0,63 % | 19:32 | 87,60 40 | 87,90 40 | 87,90 86,55 | 118,40 69,50 | 29 2.524 | - | ||
| ALK-ABELLO A/S A3DHX9 Tradegate | 22,340 22,340 | 0,000 0,00 % | 13:12 | 22,320 100 | 22,560 100 | 22,340 22,120 | 24,560 17,640 | 111 2.479 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .