1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 198,9 Mio. 132,3 Mio. 83,0 Mio. 81,1 Mio. 77,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIB GROUP PLC A2DW7N Tradegate | 10,510 10,480 | +0,030 +0,29 % | 08:00 | 10,510 298 | 10,590 295 | 10,590 10,510 | 10,895 6,500 | 51 536 | 2 | ||
| INTERPUMP GROUP SPA 904257 Tradegate | 35,040 35,900 | +0,360 +1,04 % | 20.07. | 34,800 160 | 35,100 160 | 35,040 35,040 | 51,40 30,640 | 15 526 | - | ||
| GLANBIA PLC 883867 Tradegate | 23,140 22,840 | +0,300 +1,31 % | 08:00 | 22,860 225 | 23,140 222 | 23,140 23,140 | 25,580 11,970 | 22 509 | 2 | ||
| SAGAX AB B A1T7SE Tradegate | 15,380 15,470 | +0,410 +2,74 % | 20.07. | 15,030 167 | 15,130 166 | 15,380 15,380 | 18,870 13,500 | 33 508 | 2 | ||
| ORKLA ASA 864042 Tradegate | 9,730 9,740 | +0,125 +1,30 % | 20.07. | 9,650 600 | 9,720 600 | 9,730 9,710 | 11,690 8,570 | 50 486 | 8 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 53,50 53,12 | +0,38 +0,72 % | 08:00 | 53,50 100 | 53,56 100 | 53,54 53,50 | 58,46 40,860 | 9 482 | 3 | ||
| 3I GROUP PLC A0MU9Q Tradegate | 30,100 30,120 | -0,020 -0,07 % | 07:43 | 30,120 174 | 30,470 172 | 30,100 30,100 | 52,00 21,650 | 16 482 | 2 | ||
| ALLREAL HOLDING AG 935276 Tradegate | 237,00 237,50 | +2,00 +0,85 % | 20.07. | 236,00 14 | 236,50 14 | 237,00 237,00 | 261,50 190,60 | 2 474 | - | ||
| EDP SA 906980 Tradegate | 4,590 4,550 | +0,040 +0,88 % | 08:22 | 4,579 1.200 | 4,593 1.200 | 4,591 4,581 | 4,805 3,620 | 100 458 | 2 | ||
| BOLLORE SE 875558 Tradegate | 3,980 3,950 | +0,030 +0,76 % | 08:21 | 3,976 1.300 | 3,980 1.300 | 3,982 3,976 | 5,750 3,908 | 114 454 | - | ||
| EQT AB A2PQ7G Tradegate | 28,270 28,150 | +0,120 +0,43 % | 07:30 | 28,320 110 | 28,410 110 | 28,270 28,270 | 36,070 23,190 | 16 452 | 6 | ||
| SKF AB B 852608 Tradegate | 22,220 22,030 | +0,190 +0,86 % | 07:44 | 22,160 240 | 22,230 240 | 22,220 22,220 | 25,000 18,995 | 20 444 | 9 | ||
| WEIR GROUP PLC 857968 Tradegate | 29,400 29,600 | +0,400 +1,38 % | 20.07. | 29,200 177 | 29,400 175 | 29,400 29,400 | 41,620 26,600 | 15 441 | - | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 212,80 211,40 | +1,40 +0,66 % | 08:00 | 212,80 25 | 212,90 25 | 212,80 212,40 | 217,00 134,85 | 2 425 | 3 | ||
| INDRA SISTEMAS SA 873570 Tradegate | 49,780 49,480 | +0,300 +0,61 % | 08:00 | 49,780 110 | 49,960 110 | 49,960 49,700 | 66,20 32,060 | 8 399 | 5 | ||
| NN GROUP NV A115DY Tradegate | 78,84 78,10 | +0,74 +0,95 % | 08:26 | 78,62 70 | 78,84 70 | 78,84
78,60 | 78,70 56,50 | 6 472 | 1 | ||
| ENGIE SA A0ER6Q Tradegate | 26,920 26,750 | +0,170 +0,64 % | 08:17 | 26,920 200 | 27,000 200 | 27,020 26,920 | 29,910 17,235 | 14 377 | 6 | ||
| SPAREBANK 1 SOR-NORGE ASA A1JR25 Tradegate | 18,580 18,800 | +0,060 +0,32 % | 20.07. | 18,640 167 | 18,700 166 | 18,580 18,580 | 20,100 14,640 | 20 372 | 1 | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,385 18,315 | +0,070 +0,38 % | 08:00 | 18,390 300 | 18,475 300 | 18,470 18,385 | 28,340 15,340 | 20 369 | 9 | ||
| DANONE SA 851194 Tradegate | 73,36 72,72 | +0,64 +0,88 % | 08:00 | 73,20 75 | 73,38 75 | 73,36 73,18 | 80,02 60,70 | 5 367 | 15 | ||
| MICHELIN A3DL84 Tradegate | 34,730 34,510 | +0,220 +0,64 % | 08:00 | 34,720 150 | 34,830 150 | 34,820 34,730 | 35,710 25,530 | 10 348 | 7 | ||
| NIBE INDUSTRIER AB A3CRAH Tradegate | 3,338 3,317 | +0,021 +0,63 % | 08:08 | 3,338 3.000 | 3,350 3.000 | 3,338 3,338 | 4,335 2,838 | 100 334 | - | ||
| HOLCIM LTD 869898 Tradegate | 80,72 80,24 | +0,48 +0,60 % | 08:09 | 80,70 130 | 80,92 130 | 80,72 80,72 | 90,00 66,80 | 4 323 | 20 | ||
| PSP SWISS PROPERTY AG A0CA16 Tradegate | 159,70 159,70 | +1,10 +0,69 % | 20.07. | 159,60 20 | 159,80 20 | 159,70 159,10 | 184,90 140,90 | 2 319 | - | ||
| COMPASS GROUP PLC A2DR6K Xetra | 27,870 27,930 | 0,000 0,00 % | 20.07. | 27,770 56 | 27,910 400 | 28,040 27,870 | 31,190 22,900 | 11 308 | 1 | ||
| SCHINDLER HOLDING AG PART A0JEHV Tradegate | 290,45 292,80 | +0,85 +0,29 % | 20.07. | 291,05 11 | 292,35 11 | 290,45 290,45 | 341,80 278,00 | 1 290 | 1 | ||
| ORLEN SA 929424 Stuttgart | 33,900 33,600 | +0,300 +0,89 % | 08:03 | 33,605 500 | 33,980 144 | 33,940 33,900 | 34,730 17,000 | 8 272 | 2 | ||
| BANK OF IRELAND GROUP PLC A2DR6L Tradegate | 17,885 17,680 | +0,205 +1,16 % | 08:20 | 17,720 313 | 17,895 310 | 17,895 17,715 | 18,820 11,355 | 15 268 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 122,15 121,45 | +0,70 +0,58 % | 08:00 | 122,15 50 | 122,65 50 | 122,60 122,15 | 150,00 103,15 | 2 245 | - | ||
| GENMAB A/S 565131 Tradegate | 244,50 242,20 | +2,30 +0,95 % | 08:00 | 242,70 25 | 244,50 25 | 244,50 244,50 | 306,20 179,65 | 1 244 | - | ||
| VERBUND AG 877738 Tradegate | 59,75 59,30 | +0,45 +0,76 % | 08:25 | 59,65 90 | 59,75 90 | 59,75 59,75 | 70,10 54,30 | 4 239 | 5 | ||
| GAMES WORKSHOP GROUP PLC 900512 Tradegate | 238,00 238,40 | -0,40 -0,17 % | 07:30 | 238,20 22 | 241,80 22 | 238,00 238,00 | 262,80 161,80 | 1 238 | - | ||
| DSV A/S A0MRDY Tradegate | 223,80 221,50 | +2,30 +1,04 % | 08:10 | 222,80 30 | 223,70 30 | 223,80 223,80 | 255,70 167,50 | 1 224 | 4 | ||
| TELEPERFORMANCE SE 889287 Tradegate | 54,60 53,96 | +0,64 +1,19 % | 08:00 | 54,16 60 | 54,62 60 | 54,60 54,60 | 90,40 43,300 | 4 218 | - | ||
| TESCO PLC A2QQMK Xetra | 5,700 5,750 | 0,000 0,00 % | 20.07. | 5,650 2.700 | 5,700 22.692 | 5,700 5,700 | 6,000 4,720 | 38 217 | 4 | ||
| SVENSKA CELLULOSA AB 856193 Tradegate | 9,176 9,342 | +0,064 +0,70 % | 20.07. | 9,170 570 | 9,196 570 | 9,254 9,176 | 12,020 8,694 | 23 213 | 1 | ||
| SWATCH GROUP AG 865126 Tradegate | 210,10 218,00 | -7,90 -3,62 % | 08:00 | 210,10 15 | 212,90 15 | 210,10 210,10 | 243,10 140,55 | 1 210 | 2 | ||
| PIRELLI & C SPA A2DX1M Tradegate | 6,550 6,525 | +0,025 +0,38 % | 08:00 | 6,550 800 | 6,605 800 | 6,550 6,550 | 7,080 5,462 | 32 210 | 1 | ||
| BAKKAFROST P/F A1CVJD Tradegate | 40,640 40,340 | +0,300 +0,74 % | 08:16 | 40,640 80 | 40,740 80 | 40,640 40,580 | 44,400 34,180 | 5 203 | 2 | ||
| TELEFONAKTIEBOLAGET LM ERICSSON B 850001 Tradegate | 8,500 8,438 | +0,062 +0,73 % | 08:00 | 8,486 700 | 8,504 700 | 8,500 8,482 | 11,805 6,202 | 21 178 | 20 | ||
| VALMET OYJ A1XA9J Tradegate | 22,220 22,060 | +0,160 +0,73 % | 08:03 | 22,200 240 | 22,240 240 | 22,220 22,220 | 32,000 20,760 | 8 178 | 3 | ||
| AKZO NOBEL NV A2PB32 Tradegate | 57,52 57,10 | +0,42 +0,74 % | 08:00 | 57,54 100 | 57,56 100 | 57,52 57,44 | 67,62 46,250 | 3 172 | 1 | ||
| TRYG A/S A14S5W Tradegate | 20,840 20,680 | +0,160 +0,77 % | 08:11 | 20,800 300 | 20,840 300 | 20,840 20,840 | 22,800 19,450 | 8 167 | - | ||
| SWISS RE AG A1H81M Tradegate | 146,00 145,40 | +0,60 +0,41 % | 07:30 | 146,40 36 | 146,65 36 | 146,00 146,00 | 166,95 123,75 | 1 146 | 2 | ||
| GALP ENERGIA SGPS SA A0LB24 Tradegate | 19,400 19,185 | +0,215 +1,12 % | 08:00 | 19,260 280 | 19,405 270 | 19,400 19,400 | 22,890 13,950 | 7 136 | 10 | ||
| KGHM POLSKA MIEDZ SA 908063 Frankfurt | 67,25 69,21 | -1,96 -2,83 % | 08:01 | 67,28 300 | 69,28 300 | 67,25 67,25 | 94,52 29,400 | 2 134 | 2 | ||
| RANDSTAD NV 879309 Tradegate | 32,960 32,710 | +0,250 +0,76 % | 08:00 | 32,960 100 | 32,970 100 | 32,960 32,900 | 44,050 21,320 | 4 132 | 1 | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 32,520 32,340 | +0,180 +0,56 % | 08:00 | 32,520 160 | 32,640 160 | 32,520 32,520 | 38,020 20,760 | 4 130 | 3 | ||
| HALMA PLC 865047 Tradegate | 42,780 42,240 | +0,540 +1,28 % | 07:30 | 42,240 124 | 42,840 123 | 42,780 42,780 | 56,80 36,960 | 3 128 | - | ||
| GENERALI SPA 850312 Tradegate | 42,440 42,090 | +0,350 +0,83 % | 08:11 | 42,390 130 | 42,450 130 | 42,440 42,440 | 43,610 31,120 | 3 127 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.