1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 155,1 Mio. 79,9 Mio. 75,6 Mio. 65,8 Mio. 50,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNICAJA BANCO SA A1W97N Tradegate | 2,668 2,674 | -0,006 -0,22 % | 13:12 | 2,686 3.800 | 2,690 3.800 | 2,670 2,658 | 2,684 1,230 | 2.484 6.607 | 2 | ||
| DNB BANK ASA A2QG6Z Tradegate | 23,100 23,120 | -0,020 -0,09 % | 12:40 | 23,160 300 | 23,170 300 | 23,100 23,070 | 24,660 18,855 | 286 6.601 | 1 | ||
| TENARIS SA A3EWCS Tradegate | 17,335 17,410 | -0,075 -0,43 % | 09:07 | 17,350 1.200 | 17,360 1.200 | 17,360 17,335 | 19,480 13,725 | 370 6.414 | 1 | ||
| STOREBRAND ASA 867218 Tradegate | 14,080 14,070 | +0,010 +0,07 % | 09:06 | 14,020 370 | 14,030 370 | 14,080 14,080 | 14,070 9,200 | 451 6.350 | 3 | ||
| SOPRA STERIA GROUP SA 880013 Tradegate | 139,70 137,20 | +2,50 +1,82 % | 12:31 | 140,30 40 | 140,50 40 | 139,70 136,50 | 210,40 124,00 | 45 6.192 | 2 | ||
| MERLIN PROPERTIES SOCIMI SA A116WC Tradegate | 12,190 12,240 | -0,050 -0,41 % | 13:40 | 12,190 820 | 12,200 820 | 12,210 12,110 | 13,890 8,515 | 507 6.163 | - | ||
| HALEON PLC A3DNZQ Xetra | 4,048 4,076 | -0,028 -0,69 % | 09:12 | 4,061 6.401 | 4,073 3.635 | 4,048 4,048 | 5,116 3,752 | 1.500 6.072 | 9 | ||
| FINANCIERE DE TUBIZE SA A0ETZ2 Tradegate | 216,50 217,00 | -1,00 -0,46 % | 10.12. | 215,00 50 | 216,00 50 | 218,00 216,50 | 240,50 107,40 | 27 5.884 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 13,570 13,520 | +0,050 +0,37 % | 10:42 | 13,535 740 | 13,545 740 | 13,570 13,510 | 27,080 12,800 | 412 5.575 | 3 | ||
| AUTO TRADER GROUP PLC A14PY2 Tradegate | 6,900 6,950 | -0,050 -0,72 % | 12:04 | 6,850 4.293 | 6,900 800 | 6,900 6,900 | 9,650 6,900 | 800 5.520 | - | ||
| REXEL SA A0MM7Q Tradegate | 33,500 33,140 | +0,360 +1,09 % | 10:11 | 33,460 450 | 33,500 450 | 33,500 32,870 | 33,330 19,950 | 163 5.425 | 3 | ||
| AEDIFICA SA A0LCUN Tradegate | 63,15 64,05 | -0,90 -1,41 % | 12:45 | 63,15 158 | 63,30 157 | 63,50 63,15 | 70,45 54,00 | 85 5.393 | 1 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 51,40 51,15 | -0,30 -0,58 % | 10.12. | 51,00 160 | 51,15 110 | 51,40 51,40 | 64,10 47,040 | 104 5.346 | - | ||
| ELIS SA A14M93 Tradegate | 23,460 23,360 | +0,100 +0,43 % | 12:04 | 23,360 650 | 23,400 640 | 23,580 23,160 | 25,820 18,270 | 224 5.255 | 5 | ||
| KEMIRA OYJ 893079 Tradegate | 18,960 18,880 | -0,190 -0,99 % | 10.12. | 19,220 520 | 19,240 520 | 18,960 18,820 | 22,400 16,950 | 278 5.243 | 4 | ||
| VAT GROUP AG A2AGGY Tradegate | 420,90 422,50 | -1,60 -0,38 % | 11:45 | 422,90 8 | 423,00 8 | 423,20 418,90 | 432,60 275,10 | 12 5.066 | 3 | ||
| BERKELEY GROUP HOLDINGS PLC A40H9N Tradegate | 42,800 42,800 | 0,000 0,00 % | 09:46 | 43,000 120 | 43,400 120 | 42,800 42,800 | 51,50 41,000 | 116 4.965 | 1 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 6,750 6,850 | -0,100 -1,46 % | 13:19 | 6,750 780 | 6,800 770 | 6,750 6,750 | 7,650 5,850 | 728 4.914 | - | ||
| KGHM POLSKA MIEDZ SA 908063 Frankfurt | 57,46 57,46 | 0,00 0,00 % | 12:03 | 56,98 500 | 57,46 500 | 57,60 57,40 | 57,98 23,600 | 84 4.827 | 2 | ||
| RECORDATI SPA A0EABR Tradegate | 47,640 47,520 | +0,120 +0,25 % | 09:58 | 47,680 210 | 47,700 210 | 47,640 47,640 | 60,00 44,420 | 100 4.764 | - | ||
| CHRISTIAN DIOR SE 883123 Tradegate | 579,50 577,00 | +2,50 +0,43 % | 13:00 | 582,00 150 | 582,50 15 | 582,00 571,50 | 700,00 415,60 | 8 4.613 | 3 | ||
| NEXT PLC 779551 Tradegate | 158,00 158,00 | 0,00 0,00 % | 10.12. | 155,00 40 | 156,00 40 | 158,00 158,00 | 168,00 108,70 | 28 4.424 | 17 | ||
| SEB SA 862948 Tradegate | 49,000 48,920 | +0,080 +0,16 % | 13:27 | 49,060 110 | 49,260 110 | 49,300 48,540 | 94,75 46,420 | 89 4.361 | - | ||
| MYCRONIC AB A41BLJ Tradegate | 20,380 20,100 | +0,280 +1,39 % | 12:38 | 20,340 400 | 20,360 400 | 20,380 20,200 | 22,490 15,590 | 211 4.264 | - | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 1,170 1,180 | -0,010 -0,85 % | 09:51 | 1,160 4.600 | 1,180 4.500 | 1,180 1,170 | 1,552 1,070 | 3.600 4.196 | - | ||
| REPLY SPA A2G9K9 Tradegate | 115,90 118,10 | -2,20 -1,86 % | 10:52 | 115,60 30 | 115,70 30 | 117,20 115,90 | 167,90 112,20 | 36 4.192 | 4 | ||
| KONINKLIJKE VOPAK NV A1CYGK Tradegate | 37,560 38,020 | -0,460 -1,21 % | 10:15 | 37,560 540 | 37,620 540 | 37,640 37,560 | 45,520 35,180 | 109 4.099 | 7 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 35,880 35,900 | -0,020 -0,06 % | 09:39 | 35,410 150 | 35,420 150 | 35,880 35,770 | 36,290 19,880 | 114 4.087 | 2 | ||
| HIKMA PHARMACEUTICALS PLC A0HG69 Tradegate | 17,700 17,800 | -0,100 -0,56 % | 13:31 | 17,400 600 | 17,700 600 | 17,700 17,400 | 28,000 17,500 | 229 4.024 | - | ||
| GALENICA AG A2DN0K Tradegate | 97,85 98,75 | -0,90 -0,91 % | 09:55 | 97,80 51 | 97,85 51 | 97,85 97,85 | 99,35 88,45 | 40 3.914 | - | ||
| SULZER AG A0NJPK Tradegate | 156,40 153,20 | +3,20 +2,09 % | 13:37 | 156,00 32 | 156,60 31 | 156,40 155,80 | 172,00 135,00 | 25 3.907 | 2 | ||
| IPSEN SA A0ESMG Tradegate | 121,90 123,30 | -0,20 -0,16 % | 10.12. | 121,90 41 | 122,10 40 | 123,50 120,60 | 132,00 88,00 | 32 3.897 | - | ||
| GETLINK SE A0M6L1 Tradegate | 15,180 15,210 | -0,090 -0,59 % | 10.12. | 15,140 330 | 15,170 329 | 15,230 15,180 | 17,580 14,460 | 255 3.873 | 2 | ||
| AENA SME SA A41B4U Tradegate | 23,190 23,170 | +0,020 +0,09 % | 12:48 | 23,170 1.510 | 23,190 1.510 | 23,200 23,070 | 25,820 19,280 | 160 3.706 | 5 | ||
| PEARSON PLC 858266 Tradegate | 11,750 11,495 | +0,055 +0,47 % | 10.12. | 11,880 900 | 11,955 900 | 11,750 11,750 | 16,820 11,215 | 308 3.619 | 17 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 13,700 13,700 | 0,000 0,00 % | 10.12. | 13,400 400 | 13,500 400 | 13,700 13,600 | 14,300 11,200 | 263 3.582 | - | ||
| HERA SPA 471473 Tradegate | 3,946 3,982 | -0,036 -0,90 % | 11:40 | 3,940 2.540 | 3,942 2.540 | 3,960 3,944 | 4,458 3,326 | 898 3.542 | - | ||
| BANCA GENERALI SPA A0LCVJ Tradegate | 56,05 56,45 | -0,40 -0,71 % | 09:38 | 55,85 95 | 55,90 95 | 56,25 55,85 | 57,00 42,940 | 62 3.475 | - | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 181,90 182,15 | -0,25 -0,14 % | 13:24 | 181,70 170 | 181,80 170 | 181,90 180,90 | 189,95 134,85 | 19 3.452 | 3 | ||
| ROCKWOOL A/S A41BEB Tradegate | 28,700 28,650 | +0,050 +0,17 % | 09:19 | 28,720 350 | 28,755 350 | 28,700 28,505 | 43,920 26,500 | 120 3.442 | 4 | ||
| ANTOFAGASTA PLC 867578 Tradegate | 33,180 33,970 | -0,790 -2,33 % | 11:33 | 33,260 200 | 33,810 200 | 33,690 33,180 | 35,670 15,210 | 97 3.244 | 1 | ||
| ZEGONA COMMUNICATIONS PLC A14QNY Tradegate | 16,200 15,700 | +0,500 +3,18 % | 09:39 | 15,700 1.542 | 15,900 400 | 16,200 16,200 | 17,100 8,050 | 200 3.240 | 1 | ||
| MAN GROUP PLC A2PG8B Tradegate | 2,480 2,480 | 0,000 0,00 % | 09:41 | 2,420 1.300 | 2,440 1.300 | 2,480 2,480 | 2,660 1,750 | 1.300 3.224 | - | ||
| SALMAR ASA A0MR2G Tradegate | 51,05 51,70 | -0,65 -1,26 % | 12:33 | 50,85 110 | 50,90 110 | 51,05 51,00 | 53,50 34,160 | 62 3.163 | - | ||
| SWATCH GROUP AG 865126 Tradegate | 173,85 174,70 | -0,85 -0,49 % | 13:22 | 173,75 28 | 173,90 28 | 174,60 173,85 | 196,80 136,35 | 18 3.130 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 4,850 4,818 | -0,100 -2,02 % | 10.12. | 4,920 2.100 | 5,006 2.000 | 4,850 4,850 | 5,340 3,564 | 629 3.051 | 1 | ||
| ORKLA ASA 864042 Tradegate | 9,275 9,225 | +0,050 +0,54 % | 11:37 | 9,275 2.400 | 9,300 2.400 | 9,275 9,275 | 10,490 8,190 | 324 3.005 | 8 | ||
| MANDATUM OYJ A3EWDL Tradegate | 6,608 6,646 | -0,038 -0,57 % | 09:11 | 6,608 500 | 6,610 500 | 6,608 6,608 | 6,628 4,257 | 450 2.974 | 1 | ||
| SERCO GROUP PLC 899328 Tradegate | 2,940 2,980 | -0,040 -1,34 % | 12:39 | 2,900 1.800 | 2,940 1.800 | 2,940 2,900 | 3,040 1,670 | 1.025 2.974 | 1 | ||
| DIPLOMA PLC 930196 Tradegate | 63,00 63,50 | -0,50 -0,79 % | 09:50 | 62,00 90 | 62,50 90 | 63,00 63,00 | 67,50 56,00 | 47 2.961 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .