1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1.316,9 Mio. 1.121,6 Mio. 835,2 Mio. 825,2 Mio. 758,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TELE2 AB B A1WYU5 Tradegate | 16,135 16,025 | +0,125 +0,78 % | 29.05. | 15,945 330 | 16,070 330 | 16,260 16,135 | 18,440 12,040 | 661 10.731 | 1 | ||
| NEXI SPA A2PF9H Tradegate | 3,491 3,436 | -0,006 -0,17 % | 29.05. | 3,480 1.500 | 3,514 1.480 | 3,526 3,480 | 5,708 2,670 | 3.018 10.571 | - | ||
| SYENSQO SA A3E1GW Tradegate | 66,85 67,65 | -0,10 -0,15 % | 29.05. | 66,80 80 | 67,05 80 | 68,10 66,85 | 81,96 41,910 | 155 10.514 | 1 | ||
| WAREHOUSES DE PAUW NV A2PXG1 Tradegate | 22,300 22,140 | +0,140 +0,63 % | 29.05. | 22,120 150 | 22,200 140 | 22,320 22,240 | 25,960 20,140 | 471 10.491 | - | ||
| EPIROC AB A A3CPHU Tradegate | 25,500 25,010
| +0,130 +0,51 % | 29.05. | 25,250 130 | 25,490 130 | 25,500 25,350 | 25,950 17,035 | 411 10.419 | 2 | ||
| SANDVIK AB 865956 Tradegate | 34,960 34,820 | +0,170 +0,49 % | 29.05. | 34,710 150 | 34,870 150 | 35,010 34,710 | 37,800 18,730 | 295 10.290 | - | ||
| BANCO COMERCIAL PORTUGUES SA A2ATK9 Tradegate | 0,974 0,971 | +0,005 +0,56 % | 29.05. | 0,964 5.400 | 0,973 5.400 | 0,980 0,972 | 0,996 0,638 | 10.276 10.036 | 4 | ||
| D IETEREN GROUP SA/NV A1H5AN Tradegate | 170,80 171,60 | -0,10 -0,06 % | 29.05. | 170,70 20 | 171,00 20 | 173,90 170,80 | 199,80 143,70 | 58 9.978 | - | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,456 5,592 | -0,036 -0,66 % | 29.05. | 5,448 955 | 5,536 939 | 5,650 5,456 | 7,910 5,360 | 1.755 9.714 | 5 | ||
| MONDI PLC A3E2FD Tradegate | 8,950 8,750 | +0,100 +1,13 % | 29.05. | 8,800 598 | 8,850 588 | 9,000 8,750 | 14,800 8,450 | 1.051 9.382 | 10 | ||
| BELIMO HOLDING AG A3CUQD Tradegate | 910,00 878,50 | +7,00 +0,78 % | 29.05. | 901,00 4 | 905,00 4 | 910,00 903,50 | 1.050,00 673,00 | 10 9.078 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 99,46 98,68 | +0,10 +0,10 % | 29.05. | 99,16 53 | 99,54 53 | 99,46 99,22 | 106,70 78,66 | 91 9.041 | - | ||
| ABERDEEN GROUP PLC A2N7PB Tradegate | 2,858 2,856 | -0,020 -0,69 % | 29.05. | 2,852 1.825 | 2,902 1.792 | 2,862 2,846 | 2,942 2,040 | 3.156 8.999 | 7 | ||
| ORLEN SA 929424 Frankfurt | 33,375 33,235 | +0,140 +0,42 % | 29.05. | 33,445 500 | 33,745 500 | 33,395 33,195 | 34,795 16,324 | 264 8.813 | 2 | ||
| SACYR SA 853624 Tradegate | 4,644 4,612 | +0,010 +0,22 % | 29.05. | 4,630 700 | 4,638 700 | 4,650 4,590 | 4,920 3,414 | 1.902 8.778 | 3 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 4,943 4,848 | -0,008 -0,16 % | 29.05. | 4,885 1.071 | 5,016 1.053 | 4,943 4,829 | 9,550 4,552 | 1.741 8.547 | 6 | ||
| HIKMA PHARMACEUTICALS PLC A0HG69 Tradegate | 16,920 17,230 | -0,170 -0,99 % | 29.05. | 16,910 184 | 17,260 180 | 17,340 16,920 | 25,800 13,700 | 491 8.460 | - | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 21,000 21,200 | -0,200 -0,94 % | 29.05. | 21,000 249 | 21,200 245 | 21,200 21,000 | 27,400 20,200 | 396 8.386 | 1 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,729 0,719 | +0,003 +0,36 % | 29.05. | 0,721 7.300 | 0,730 7.200 | 0,729 0,726 | 0,733 0,374 | 11.000 8.012 | 1 | ||
| SNAM SPA 764545 Tradegate | 6,332 6,260 | +0,040 +0,64 % | 29.05. | 6,254 900 | 6,330 900 | 6,332 6,240 | 7,080 4,954 | 1.206 7.552 | - | ||
| HEINEKEN HOLDING NV A0ETXG Tradegate | 61,95 62,60 | +0,25 +0,41 % | 29.05. | 61,55 90 | 61,80 90 | 63,00 61,15 | 73,55 57,25 | 121 7.509 | - | ||
| SVENSKA CELLULOSA AB 856193 Tradegate | 9,456 9,524 | +0,032 +0,34 % | 29.05. | 9,410 560 | 9,436 560 | 9,514 9,456 | 12,020 8,824 | 760 7.212 | 1 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,192 2,208 | -0,008 -0,36 % | 29.05. | 2,182 2.386 | 2,216 2.345 | 2,242 2,192 | 2,500 2,044 | 3.150 7.025 | - | ||
| EMS-CHEMIE HOLDING AG 593186 Tradegate | 779,00 770,00 | -0,50 -0,06 % | 29.05. | 777,50 10 | 781,00 10 | 781,50 775,00 | 781,50 563,50 | 9 6.996 | 1 | ||
| WPP PLC A1J2BZ Tradegate | 3,220 3,220 | +0,030 +0,94 % | 29.05. | 3,180 1.700 | 3,200 1.700 | 3,220 3,190 | 7,100 2,520 | 2.000 6.410 | 5 | ||
| IPSEN SA A0ESMG Tradegate | 155,20 155,60 | -0,80 -0,51 % | 29.05. | 155,30 7 | 156,70 7 | 156,80 155,20 | 173,40 100,40 | 41 6.368 | - | ||
| KGHM POLSKA MIEDZ SA 908063 München | 81,83 81,18 | +0,65 +0,80 % | 29.05. | 81,82 300 | 82,62 300 | 81,90 81,25 | 93,72 28,190 | 77 6.304 | 2 | ||
| ISS A/S A1XE8F Tradegate | 35,140 35,400 | +0,100 +0,29 % | 29.05. | 35,000 200 | 35,080 200 | 35,400 35,140 | 38,460 23,100 | 178 6.294 | 1 | ||
| REDEIA CORPORACION SA A2ANA3 Tradegate | 14,760 14,870 | +0,080 +0,54 % | 29.05. | 14,630 360 | 14,720 360 | 14,960 14,760 | 18,780 14,180 | 420 6.261 | 2 | ||
| FINANCIERE DE TUBIZE SA A0ETZ2 Tradegate | 215,60 212,20 | -6,20 -2,80 % | 29.05. | 220,20 15 | 223,40 15 | 215,60 215,60 | 250,00 124,00 | 29 6.252 | - | ||
| H&M HENNES & MAURITZ AB 872318 Tradegate | 15,245 15,255 | +0,080 +0,53 % | 29.05. | 15,135 350 | 15,190 350 | 15,330 15,165 | 18,220 11,140 | 409 6.217 | 6 | ||
| ROYAL UNIBREW A/S A14R8E Tradegate | 55,90 55,95 | +0,40 +0,72 % | 29.05. | 55,20 100 | 55,75 100 | 56,75 55,45 | 87,60 52,85 | 111 6.216 | - | ||
| SAMPO OYJ A3EWDB Tradegate | 9,032 9,064 | -0,004 -0,04 % | 29.05. | 9,016 580 | 9,056 580 | 9,154 9,032 | 10,385 8,640 | 684 6.197 | 6 | ||
| AUTOTRADER GROUP PLC A14PY2 Tradegate | 5,150 4,940 | -0,050 -0,96 % | 29.05. | 5,150 1.034 | 5,200 1.019 | 5,150 5,050 | 9,650 5,000 | 1.150 5.882 | - | ||
| EDP RENEWABLES SA A0Q249 Tradegate | 14,150 14,090 | +0,030 +0,21 % | 29.05. | 14,100 220 | 14,130 220 | 14,220 14,070 | 14,870 8,825 | 395 5.601 | - | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 0,947 0,948 | +0,018 +1,94 % | 29.05. | 0,920 3.369 | 0,938 3.306 | 0,950 0,944 | 1,460 0,880 | 5.835 5.527 | - | ||
| AMBU A/S A2JAHY Tradegate | 8,850 8,780 | -0,105 -1,17 % | 29.05. | 8,925 580 | 8,980 570 | 8,960 8,790 | 14,870 8,205 | 611 5.433 | - | ||
| PZU SA A0YCYA Frankfurt | 15,200 15,055 | +0,145 +0,96 % | 29.05. | 14,925 500 | 15,205 334 | 15,225 15,090 | 17,310 11,705 | 341 5.186 | - | ||
| WENDEL SE 850709 Stuttgart | 86,20 86,40 | 0,00 0,00 % | 29.05. | 86,25 116 | 86,65 45 | 87,45 86,20 | 94,70 72,40 | 57 4.968 | - | ||
| IG GROUP HOLDINGS PLC A0EARV Tradegate | 20,960 20,940 | +0,220 +1,06 % | 29.05. | 20,580 248 | 20,880 244 | 20,960 20,660 | 21,800 11,610 | 237 4.898 | 4 | ||
| SGS SA A3D68K Tradegate | 97,08 96,74 | -0,02 -0,02 % | 29.05. | 96,86 33 | 97,32 32 | 97,50 97,08 | 107,95 82,04 | 50 4.869 | 6 | ||
| KESKO OYJ 884884 Tradegate | 20,940 20,940 | +0,280 +1,36 % | 29.05. | 20,620 260 | 20,700 260 | 21,220 20,940 | 21,960 17,870 | 225 4.746 | 3 | ||
| LAGERCRANTZ GROUP AB A2QEJ6 Tradegate | 23,440 23,300 | -0,160 -0,68 % | 29.05. | 23,520 200 | 23,660 200 | 23,440 23,440 | 24,660 17,170 | 200 4.688 | 1 | ||
| VERISURE PLC A41MLK Tradegate | 11,240 11,290 | -0,120 -1,06 % | 29.05. | 11,310 300 | 11,410 300 | 11,240 11,240 | 16,595 8,272 | 400 4.496 | - | ||
| GETINGE AB 889714 Tradegate | 17,530 17,445 | -0,005 -0,03 % | 29.05. | 17,495 300 | 17,575 300 | 17,530 17,400 | 21,360 16,045 | 257 4.490 | 1 | ||
| VISCOFAN SA 872335 Tradegate | 59,20 59,00 | 0,00 0,00 % | 29.05. | 59,10 90 | 59,20 90 | 60,10 59,20 | 64,20 48,500 | 74 4.422 | - | ||
| ALLREAL HOLDING AG 935276 Tradegate | 231,00 227,50 | +2,00 +0,87 % | 29.05. | 228,50 14 | 229,00 14 | 231,00 231,00 | 261,50 190,60 | 18 4.158 | - | ||
| VALMET OYJ A1XA9J Tradegate | 23,160 23,220 | +0,020 +0,09 % | 29.05. | 23,100 230 | 23,160 230 | 23,380 23,160 | 32,000 21,680 | 175 4.073 | 3 | ||
| SCHINDLER HOLDING AG PART A0JEHV Tradegate | 287,65 283,20 | -0,65 -0,23 % | 29.05. | 287,60 11 | 288,95 11 | 288,80 287,65 | 341,80 278,00 | 14 4.039 | 1 | ||
| IVECO GROUP NV A3DBBA Tradegate | 13,950 13,900 | +0,085 +0,61 % | 29.05. | 13,800 230 | 13,930 230 | 13,980 13,860 | 20,230 13,715 | 287 3.996 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.