1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 126,5 Mio. 116,5 Mio. 107,7 Mio. 97,1 Mio. 96,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCADIS NV A0Q163 Tradegate | 41,280 41,460 | -0,180 -0,43 % | 10:16 | 41,200 200 | 41,220 200 | 41,280 41,260 | 66,85 39,900 | 49 2.023 | 2 | ||
| HEXPOL AB A14SVU Tradegate | 7,745 7,810 | -0,065 -0,83 % | 12:37 | 7,740 410 | 7,775 400 | 7,855 7,745 | 11,300 7,040 | 257 2.018 | 2 | ||
| COMPASS GROUP PLC A2DR6K Xetra | 29,410 29,700 | 0,000 0,00 % | 24.04. | 29,260 3.000 | 29,410 2.000 | 29,410 29,410 | 34,680 25,130 | 67 1.970 | 1 | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,080 3,032 | -0,018 -0,58 % | 24.04. | 3,114 3.300 | 3,146 3.200 | 3,080 3,006 | 3,596 2,620 | 639 1.957 | 13 | ||
| NATURGY ENERGY GROUP SA 853598 Tradegate | 26,000 26,000 | 0,000 0,00 % | 09:53 | 25,940 970 | 25,960 970 | 26,080 26,000 | 26,500 20,120 | 71 1.847 | 1 | ||
| ANDRITZ AG 632305 Xetra | 56,75 56,30 | +0,45 +0,80 % | 10:53 | 56,45 530 | 56,80 300 | 56,75 56,60 | 65,60 47,060 | 31 1.757 | 9 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 12,000 11,995 | +0,005 +0,04 % | 11:10 | 11,760 900 | 11,945 900 | 12,000 12,000 | 14,880 11,000 | 142 1.704 | 11 | ||
| TIETOEVRY OYJ 870798 Tradegate | 16,010 16,110 | -0,100 -0,62 % | 09:41 | 15,970 320 | 15,980 940 | 16,010 16,010 | 20,020 14,580 | 100 1.601 | - | ||
| SYENSQO SA A3E1GW Tradegate | 60,38 60,72 | -0,34 -0,56 % | 12:28 | 60,24 170 | 60,26 170 | 61,36 60,38 | 97,00 54,06 | 24 1.456 | 1 | ||
| AAK AB A2JNX7 Tradegate | 22,800 23,660 | -0,860 -3,63 % | 12:18 | 22,600 230 | 22,680 220 | 22,800 22,560 | 30,160 23,000 | 62 1.417 | 1 | ||
| TENARIS SA A3EWCS Tradegate | 14,735 14,715 | +0,020 +0,14 % | 12:30 | 14,635 1.400 | 14,665 1.400 | 14,885 14,735 | 19,480 12,205 | 93 1.374 | 1 | ||
| VALLOUREC SA A2P22Y Tradegate | 16,375 16,250 | +0,125 +0,77 % | 10:52 | 16,230 930 | 16,240 930 | 16,440 16,310 | 20,170 13,055 | 82 1.343 | 2 | ||
| SAMPO OYJ A3EWDB Tradegate | 8,642 9,008 | -0,076 -0,87 % | 24.04. | 8,718 3.500 | 8,722 3.450 | 8,656 8,642 | 9,104 7,494 | 151 1.305 | 6 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,910 0,910 | -0,020 -2,15 % | 24.04. | 0,915 5.800 | 0,925 5.700 | 0,910 0,910 | 1,900 0,730 | 1.400 1.274 | 3 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 53,75 53,75 | -0,25 -0,46 % | 24.04. | 54,00 100 | 54,50 100 | 53,75 53,35 | 64,10 47,040 | 21 1.128 | - | ||
| ALK-ABELLO A/S A3DHX9 Tradegate | 19,630 19,770 | -0,140 -0,71 % | 12:41 | 19,600 260 | 19,620 260 | 19,890 19,630 | 24,560 17,640 | 56 1.100 | - | ||
| GECINA SA A0BLMY Tradegate | 90,30 90,10 | +0,20 +0,22 % | 12:40 | 90,15 60 | 90,20 60 | 90,30 90,30 | 107,40 79,90 | 12 1.084 | - | ||
| NEXI SPA A2PF9H Tradegate | 5,204 5,198 | +0,006 +0,12 % | 11:15 | 5,198 3.900 | 5,208 2.436 | 5,252 5,204 | 6,550 3,980 | 204 1.062 | - | ||
| BANCA POPOLARE DI SONDRIO SPA 918561 Tradegate | 10,835 10,740 | +0,095 +0,88 % | 10:53 | 10,800 1.860 | 10,820 1.850 | 10,865 10,820 | 11,870 6,745 | 96 1.040 | 1 | ||
| BUNZL PLC A0ET3E Tradegate | 27,500 27,640 | -0,140 -0,51 % | 11:24 | 27,140 400 | 27,580 400 | 27,720 27,500 | 44,340 26,340 | 37 1.025 | 1 | ||
| TATE & LYLE PLC A3DKAB Tradegate | 6,460 6,480 | -0,020 -0,31 % | 12:44 | 6,425 810 | 6,460 739 | 6,460 6,460 | 10,090 5,525 | 150 969 | 1 | ||
| GAMES WORKSHOP GROUP PLC 900512 Tradegate | 178,90 176,40 | +2,50 +1,42 % | 11:25 | 176,80 60 | 177,60 130 | 178,90 174,70 | 181,10 109,30 | 5 882 | - | ||
| VIDRALA SA 873772 Tradegate | 94,50 94,70 | -0,90 -0,94 % | 24.04. | 95,80 100 | 96,20 100 | 94,50 94,10 | 113,00 85,80 | 9 850 | 3 | ||
| NKT A/S 861226 Tradegate | 69,80 69,55 | +0,25 +0,36 % | 11:24 | 69,45 150 | 69,60 150 | 70,00 69,80 | 91,00 52,00 | 12 838 | 1 | ||
| FLSMIDTH & CO A/S 860885 Tradegate | 41,480 41,520 | -0,040 -0,10 % | 09:11 | 40,980 250 | 41,060 250 | 41,480 41,400 | 53,70 34,680 | 20 829 | 1 | ||
| SOFINA SA 852448 Tradegate | 244,40 243,20 | +1,20 +0,49 % | 09:45 | 243,60 50 | 244,00 50 | 244,40 244,40 | 260,80 194,50 | 3 733 | - | ||
| THULE GROUP AB A12FTD Tradegate | 23,640 24,040 | -0,360 -1,50 % | 24.04. | 23,820 420 | 23,840 420 | 23,640 23,540 | 34,300 21,000 | 31 733 | - | ||
| GROUPE BRUXELLES LAMBERT SA 873222 Tradegate | 71,20 71,35 | -0,15 -0,21 % | 11:34 | 71,35 300 | 71,40 300 | 71,20 71,20 | 72,25 61,95 | 9 641 | 1 | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 4,662 4,610 | +0,052 +1,13 % | 11:57 | 4,588 2.200 | 4,614 4.749 | 4,662 4,578 | 4,800 4,020 | 130 605 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 3,866 3,828 | +0,038 +0,99 % | 10:30 | 3,824 1.360 | 3,884 1.340 | 3,866 3,866 | 5,150 3,372 | 150 580 | 3 | ||
| LOOMIS AB A2P6WP Tradegate | 35,840 36,100 | -0,260 -0,72 % | 12:48 | 35,720 140 | 35,880 140 | 35,840 35,840 | 38,740 21,300 | 15 542 | 2 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 32,000 32,000 | 0,000 0,00 % | 11:54 | 31,800 350 | 32,000 350 | 32,000 32,000 | 33,800 27,400 | 16 512 | - | ||
| ADDTECH AB A2QEPD Tradegate | 27,700 27,900 | -0,640 -2,26 % | 24.04. | 28,440 638 | 28,500 180 | 27,700 27,700 | 31,320 19,590 | 18 499 | - | ||
| ASHTEAD GROUP PLC 894565 Tradegate | 49,000 48,800 | +0,200 +0,41 % | 10:48 | 48,200 110 | 48,800 110 | 49,000 49,000 | 79,00 41,000 | 10 490 | - | ||
| ELISA OYJ 615402 Tradegate | 46,160 46,100 | +0,060 +0,13 % | 07:37 | 45,560 730 | 45,580 730 | 46,160 46,160 | 48,940 40,720 | 10 462 | 1 | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 71,35 72,55 | -0,45 -0,63 % | 24.04. | 72,35 70 | 72,90 70 | 72,25 71,35 | 92,55 64,50 | 6 431 | - | ||
| PLUS500 LTD A1W3GY Tradegate | 35,020 35,140 | -0,020 -0,06 % | 24.04. | 35,140 150 | 35,240 150 | 35,040 35,020 | 35,500 25,120 | 12 420 | 8 | ||
| PEARSON PLC 858266 Xetra | 13,945 13,795 | 0,000 0,00 % | 24.04. | 13,805 90 | 13,930 358 | 13,945 13,885 | 16,455 10,950 | 29 403 | 17 | ||
| HIAB OYJ A40G0F Tradegate | 37,640 38,380 | -1,320 -3,39 % | 24.04. | 38,700 260 | 38,760 260 | 37,640 37,640 | 81,70 34,660 | 10 376 | - | ||
| SANDVIK AB 865956 Tradegate | 18,405 18,380 | +0,025 +0,14 % | 09:38 | 18,250 900 | 18,280 900 | 18,405 18,405 | 21,620 15,315 | 18 331 | - | ||
| TECHNIP ENERGIES NV A2QNZT Tradegate | 29,340 29,400 | -0,140 -0,47 % | 24.04. | 29,580 250 | 29,640 170 | 29,420 29,340 | 31,780 19,610 | 10 294 | 9 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 8,508 8,580 | -0,072 -0,84 % | 10:42 | 8,538 1.479 | 8,552 2.700 | 8,508 8,508 | 8,812 7,172 | 30 255 | - | ||
| GETLINK SE A0M6L1 Tradegate | 16,200 16,190 | +0,010 +0,06 % | 08:51 | 16,030 311 | 16,040 311 | 16,250 16,200 | 16,800 14,460 | 12 195 | 2 | ||
| GETINGE AB 889714 Tradegate | 16,770 16,705 | -0,015 -0,09 % | 24.04. | 16,675 1.200 | 16,685 1.200 | 16,775 16,545 | 20,510 14,200 | 11 184 | 1 | ||
| ELIA GROUP SA/NV A0ERSV Tradegate | 90,25 90,55 | -0,30 -0,33 % | 12:26 | 90,20 60 | 90,35 60 | 90,25 90,25 | 106,70 60,90 | 2 181 | 4 | ||
| SWEDISH ORPHAN BIOVITRUM AB A0LA5K Tradegate | 25,260 25,400 | -0,140 -0,55 % | 12:16 | 25,180 200 | 25,200 200 | 25,260 25,260 | 30,780 22,100 | 6 152 | 6 | ||
| ITALGAS SPA A2DF66 Tradegate | 7,060 7,100 | -0,040 -0,56 % | 10:43 | 7,065 1.420 | 7,080 1.420 | 7,060 7,060 | 7,185 4,594 | 21 148 | 1 | ||
| ARKEMA SA A0JLZ0 Tradegate | 66,00 65,70 | +0,30 +0,46 % | 12:18 | 65,40 152 | 65,50 152 | 66,00 65,90 | 102,80 58,40 | 2 132 | 2 | ||
| MERLIN PROPERTIES SOCIMI SA A116WC Tradegate | 9,825 9,850 | -0,025 -0,25 % | 09:41 | 9,735 2.060 | 9,785 2.050 | 9,825 9,820 | 11,910 8,515 | 13 128 | - | ||
| HALMA PLC 865047 Tradegate | 31,680 31,920 | -0,240 -0,75 % | 09:42 | 31,880 170 | 32,380 160 | 31,680 31,680 | 37,020 25,640 | 4 127 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
