1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 403,9 Mio. 313,5 Mio. 244,1 Mio. 225,0 Mio. 198,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SEB AB A 859768 Tradegate | 13,100 13,020 | +0,015 +0,11 % | 17.05. | 13,060 400 | 13,105 400 | 13,100 13,000 | 14,025 9,600 | 53 689 | 1 | ||
| HOLMEN AB B A2JH43 Tradegate | 39,060 38,320 | -0,100 -0,26 % | 17.05. | 39,080 80 | 39,220 80 | 39,060 38,300 | 39,360 31,980 | 17 662 | 2 | ||
| MILLICOM INTERNATIONAL CELLULAR SA SDR A0B987 Stuttgart | 21,620 21,760 | +0,040 +0,19 % | 17.05. | 21,720 1.000 | 22,060 1.000 | 21,640 21,620 | 21,760 13,440 | 27 581 | 1 | ||
| IMI PLC A1XCMM Frankfurt | 21,800 22,000 | -0,200 -0,91 % | 17.05. | 21,800 500 | 22,400 500 | 21,800 21,800 | 22,000 16,400 | 25 545 | 2 | ||
| DS SMITH PLC 877238 Tradegate | 4,306 4,320 | -0,090 -2,05 % | 17.05. | 4,376 1.189 | 4,414 1.179 | 4,306 4,306 | 5,000 3,010 | 110 474 | 9 | ||
| RECORDATI SPA A0EABR Tradegate | 51,40 50,60 | +0,10 +0,19 % | 17.05. | 51,05 110 | 51,50 110 | 51,40 51,40 | 54,15 41,090 | 9 463 | 1 | ||
| TRELLEBORG AB 873098 Stuttgart | 35,420 35,220 | 0,000 0,00 % | 17.05. | 35,500 1.000 | 35,720 1.000 | 35,420 35,420 | 35,420 21,010 | 10 353 | - | ||
| LATOUR INVESTMENT AB A2DY0M Tradegate | 25,380 25,290 | +0,090 +0,36 % | 17.05. | 25,160 130 | 25,420 130 | 25,380 25,010 | 25,570 15,560 | 14 353 | 2 | ||
| ENTAIN PLC A1CWWN Tradegate | 8,500 8,872 | +0,054 +0,64 % | 17.05. | 8,414 620 | 8,478 620 | 8,500 8,500 | 17,030 8,500 | 40 340 | 4 | ||
| ELIS SA A14M93 Tradegate | 22,800 22,340 | -0,060 -0,26 % | 17.05. | 22,800 50 | 22,900 50 | 22,800 22,320 | 22,800 15,380 | 15 338 | 2 | ||
| IPSOS SA 923860 Tradegate | 66,80 66,75 | -0,25 -0,37 % | 17.05. | 66,90 50 | 67,20 50 | 66,80 66,60 | 67,55 41,920 | 5 333 | 3 | ||
| TATE & LYLE PLC A3DKAB Tradegate | 7,970 7,795 | +0,010 +0,13 % | 17.05. | 7,900 393 | 8,020 387 | 7,970 7,970 | 9,495 6,900 | 40 319 | 1 | ||
| COVIVIO SA 659094 Tradegate | 49,640 49,900 | -0,220 -0,44 % | 17.05. | 49,740 70 | 49,980 70 | 49,640 49,640 | 50,30 36,320 | 6 298 | - | ||
| ALFA LAVAL AB 577335 Tradegate | 41,560 41,740 | -0,290 -0,69 % | 17.05. | 41,630 200 | 42,060 200 | 41,950 41,560 | 42,450 28,770 | 7 292 | 2 | ||
| ALTEN SA 918312 Tradegate | 124,50 124,30 | -0,40 -0,32 % | 17.05. | 124,60 25 | 125,20 25 | 124,50 124,10 | 160,90 106,20 | 2 249 | - | ||
| SEB SA 862948 Tradegate | 114,00 114,70 | -0,90 -0,78 % | 17.05. | 114,70 30 | 115,10 30 | 114,00 114,00 | 120,00 85,00 | 2 228 | - | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 110,00 108,00 | 0,00 0,00 % | 17.05. | 109,00 48 | 110,00 48 | 110,00 110,00 | 115,00 92,00 | 2 220 | 15 | ||
| NEXI SPA A2PF9H Tradegate | 6,276 6,324 | -0,012 -0,19 % | 17.05. | 6,256 840 | 6,318 830 | 6,276 6,276 | 7,964 5,042 | 32 201 | - | ||
| TRYG A/S A14S5W Tradegate | 19,170 19,010 | +0,120 +0,63 % | 17.05. | 18,960 300 | 19,140 300 | 19,170 19,170 | 21,540 17,085 | 10 192 | - | ||
| SWEDBANK AB 895705 Tradegate | 18,860 18,615 | +0,060 +0,32 % | 17.05. | 18,720 280 | 18,865 280 | 18,860 18,565 | 20,800 14,360 | 10 187 | 1 | ||
| ACKERMANS & VAN HAAREN NV 869057 Tradegate | 169,30 170,10 | -0,20 -0,12 % | 17.05. | 169,40 31 | 169,50 31 | 169,30 169,30 | 171,30 136,30 | 1 169 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,346 3,316 | 0,000 0,00 % | 17.05. | 3,334 1.600 | 3,358 1.600 | 3,346 3,346 | 3,642 2,880 | 50 167 | 6 | ||
| BOLLORE SE 875558 Tradegate | 6,190 6,140 | +0,015 +0,24 % | 17.05. | 6,150 600 | 6,195 600 | 6,195 6,065 | 6,425 4,934 | 23 142 | - | ||
| AEROPORTS DE PARIS SA A0J2WM Tradegate | 126,70 126,60 | -0,40 -0,31 % | 17.05. | 126,70 25 | 127,40 25 | 126,70 126,70 | 145,80 100,80 | 1 127 | 2 | ||
| CASTELLUM AB 906997 Tradegate | 11,390 11,515 | -0,005 -0,04 % | 17.05. | 11,340 280 | 11,450 280 | 11,390 11,390 | 13,190 8,340 | 10 114 | - | ||
| KLEPIERRE SA 863272 Tradegate | 25,420 25,540 | -0,080 -0,31 % | 17.05. | 25,440 130 | 25,540 130 | 25,420 25,420 | 25,660 20,970 | 4 102 | - | ||
| GROUPE BRUXELLES LAMBERT SA 873222 Tradegate | 71,20 71,15 | -0,45 -0,63 % | 17.05. | 71,60 80 | 71,65 80 | 71,20 71,20 | 77,28 67,00 | 1 71 | - | ||
| WAREHOUSES DE PAUW NV A2PXG1 Tradegate | 27,560 27,520 | +0,020 +0,07 % | 17.05. | 27,480 120 | 27,600 120 | 27,560 27,560 | 28,760 22,140 | 2 55 | - | ||
| ELECTROLUX AB A3C35N Tradegate | 8,782 8,830 | +0,024 +0,27 % | 17.05. | 8,728 596 | 8,786 592 | 8,782 8,782 | 14,430 7,400 | 4 35 | 1 | ||
| GETLINK SE A0M6L1 Tradegate | 16,685 16,605 | -0,065 -0,39 % | 17.05. | 16,715 186 | 16,785 185 | 16,685 16,685 | 17,270 14,300 | 2 33 | 1 | ||
| EPIROC AB A A3CPHU Frankfurt | 18,700 18,705 | -0,005 -0,03 % | 17.05. | 18,630 500 | 18,850 500 | 18,700 18,410 | 18,935 15,310 | 1 19 | 3 | ||
| ADDTECH AB A2QEPD Stuttgart | 21,140 20,880 | 0,000 0,00 % | 17.05. | 21,340 500 | 21,540 500 | 21,140 21,140 | 21,800 13,220 | 0 0 | 1 | ||
| ALLEGRO.EU SA A2QEGF Stuttgart | 9,335 9,302 | 0,000 0,00 % | 17.05. | 8,738 3.500 | 9,569 10.000 | 9,335 9,335 | 9,335 5,912 | 0 0 | - | ||
| ALLFUNDS GROUP PLC A3CNAB Frankfurt | 5,625 5,645 | -0,020 -0,35 % | 17.05. | 5,570 450 | 5,790
440 | 5,665 5,615 | 7,060 4,648 | 0 0 | 1 | ||
| AUTO TRADER GROUP PLC A14PY2 Stuttgart | 8,300 8,650 | 0,000 0,00 % | 17.05. | 8,300 50.000 | 8,800 50.000 | 8,350 8,300 | 8,800 6,550 | 0 0 | 3 | ||
| AVANZA BANK HOLDING AB A2PG8N Frankfurt | 22,310 22,560 | -0,250 -1,11 % | 17.05. | 22,250 200 | 22,860 200 | 22,430 22,310 | 22,560 15,390 | 0 0 | - | ||
| AXFOOD AB A14RAV Frankfurt | 24,180 24,690 | -0,510 -2,07 % | 17.05. | 24,160 120 | 25,120 120 | 24,180 24,180 | 27,100 18,775 | 0 0 | - | ||
| AZIMUT HOLDING SPA A0B6Q3 Frankfurt | 26,200 26,010 | +0,190 +0,73 % | 17.05. | 26,370 300 | 26,770 300 | 26,200 26,200 | 27,160 18,545 | 0 0 | 2 | ||
| B&M EUROPEAN VALUE RETAIL SA A1154Z Frankfurt | 6,300 6,200 | +0,100 +1,61 % | 17.05. | 6,300 2.000 | 6,500 2.000 | 6,300 6,300 | 7,100 5,750 | 0 0 | 1 | ||
| BALFOUR BEATTY PLC 855539 Frankfurt | 4,280 4,340 | -0,060 -1,38 %
| 17.05. | 4,280 1.500 | 4,420 1.500 | 4,280 4,280 | 4,560 3,260 | 0 0 | 4 | ||
| BANCA POPOLARE DI SONDRIO SPA 918561 Frankfurt | 8,065 8,135 | -0,070 -0,86 % | 17.05. | 8,180 400 | 8,385 400 | 8,065 8,055 | 8,135 3,398 | 0 0 | - | ||
| BANK POLSKA KASA OPIEKI SA 914910 Frankfurt | 38,190 38,830 | -0,640 -1,65 % | 17.05. | 37,580 750 | 38,130 750 | 38,190 38,190 | 44,680 20,900 | 0 0 | 1 | ||
| BARRATT DEVELOPMENTS PLC 859551 München | 6,030 5,970 | +0,060 +1,00 % | 17.05. | 6,126 600 | 6,222 600 | 6,030 6,030 | 6,580 4,540 | 0 0 | 6 | ||
| BEAZLEY PLC A2AF7G Frankfurt | 7,800 7,750 | +0,050 +0,65 % | 17.05. | 7,750 180 | 8,200 180 | 7,800 7,800 | 8,050 5,705 | 0 0 | 3 | ||
| BEIJER REF AB A3CMPX München | 14,510 14,725 | -0,215 -1,46 % | 17.05. | 13,730 350 | 14,235 350 | 14,510 14,510 | 14,725 8,595 | 0 0 | - | ||
| BELLWAY PLC 869646 Frankfurt | 32,400 32,200 | +0,200 +0,62 % | 17.05. | 32,600 250 | 33,400 250 | 32,400 32,400 | 33,220 22,280 | 0 0 | 1 | ||
| BERKELEY GROUP HOLDINGS PLC A2P03N Tradegate | 62,95 62,10 | +0,40 +0,64 % | 16.05. | 62,15 84 | 62,90 83 | 0,000 0,000 | 62,95 44,550 | 0 0 | - | ||
| BIG YELLOW GROUP PLC 539971 München | 13,900 13,800 | +0,100 +0,72 % | 17.05. | 13,800 250 | 14,100 250 | 13,900 13,900 | 14,300 10,600 | 0 0 | - | ||
| BRITVIC PLC A0HMX9 Frankfurt | 11,600 11,700 | -0,100 -0,85 % | 17.05. | 11,300 120 | 12,400 120 | 11,600 11,600 | 11,700 9,050 | 0 0 | 9 | ||
| BUREAU VERITAS SA A0M45W Frankfurt | 27,440 27,760 | -0,320 -1,15 % | 17.05. | 27,440 150 | 27,680 150 | 27,440 27,440 | 28,380 21,340 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
