1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 530,5 Mio. 173,0 Mio. 149,7 Mio. 147,9 Mio. 135,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCELLERON INDUSTRIES LTD A3DRSU Tradegate | 52,80 52,45 | +0,35 +0,67 % | 17:04 | 52,75 59 | 52,90 59 | 52,80 52,50 | 53,15 47,900 | 90 4.736 | - | ||
| SERCO GROUP PLC 899328 Tradegate | 2,280 2,280 | 0,000 0,00 % | 16:47 | 2,260 2.300 | 2,280 2.200 | 2,280 2,280 | 2,300 1,670 | 2.000 4.560 | 1 | ||
| LEGRAND SA A0JKB2 Tradegate | 110,00 107,95 | +2,05 +1,90 % | 16:41 | 109,75 400 | 109,80 400 | 110,00 108,10 | 111,95 83,80 | 41 4.488 | 3 | ||
| WAREHOUSES DE PAUW NV A2PXG1 Tradegate | 21,300 21,080 | +0,300 +1,43 % | 05.06. | 21,200 480 | 21,240 470 | 21,300 21,180 | 26,660 18,100 | 200 4.249 | - | ||
| TATE & LYLE PLC A3DKAB Tradegate | 6,580 6,600 | -0,020 -0,30 % | 05.06. | 6,605 790 | 6,710 780 | 6,580 6,520 | 10,090 5,525 | 645 4.229 | 1 | ||
| SPECTRIS PLC 884647 Tradegate | 24,600 24,400 | +0,200 +0,82 % | 14:49 | 24,400 300 | 24,600 300 | 24,600 24,400 | 39,000 22,200 | 172 4.207 | 7 | ||
| ELISA OYJ 615402 Tradegate | 46,700 47,700 | -1,000 -2,10 % | 14:48 | 46,540 710 | 46,560 710 | 47,500 46,700 | 48,940 40,720 | 89 4.196 | 1 | ||
| KLEPIERRE SA 863272 Tradegate | 33,400 33,380 | +0,020 +0,06 % | 13:54 | 33,420 300 | 33,440 300 | 33,440 33,400 | 34,720 24,240 | 122 4.077 | - | ||
| BRITISH LAND COMPANY PLC 852556 Tradegate | 4,624 4,600 | +0,024 +0,52 % | 12:19 | 4,574 2.190 | 4,624 1.200 | 4,624 4,624 | 5,565 3,864 | 874 4.041 | 2 | ||
| COFINIMMO SA 914421 Tradegate | 77,55 76,55 | +1,00 +1,31 % | 14:37 | 77,60 128 | 77,65 128 | 77,55 76,70 | 79,45 51,75 | 52 4.011 | - | ||
| KONECRANES OYJ 899827 Tradegate | 69,10 69,25 | -0,15 -0,22 % | 14:45 | 69,55 150 | 69,60 150 | 69,15 69,10 | 73,00 48,020 | 58 4.008 | 10 | ||
| ESSITY AB B A2DS20 Tradegate | 25,120 24,960 | +0,160 +0,64 % | 16:00 | 25,100 210 | 25,110 210 | 25,120 25,010 | 28,750 23,840 | 155 3.882 | 2 | ||
| VISCOFAN SA 872335 Tradegate | 62,20 62,10 | +0,10 +0,16 % | 16:06 | 62,10 450 | 62,20 450 | 62,60 62,20 | 70,10 58,30 | 62 3.870 | - | ||
| BANCA POPOLARE DI SONDRIO SPA 918561 Tradegate | 12,120 12,085 | +0,035 +0,29 % | 13:50 | 12,225 1.640 | 12,245 1.640 | 12,155 12,120 | 12,115 6,745 | 308 3.743 | 1 | ||
| SOPRA STERIA GROUP SA 880013 Tradegate | 194,40 193,30 | +1,10 +0,57 % | 14:19 | 194,50 30 | 194,70 30 | 194,80 194,40 | 221,60 149,20 | 19 3.699 | 2 | ||
| BIOMERIEUX A2DXZH Tradegate | 121,60 120,10 | +1,50 +1,25 % | 10:42 | 121,70 41 | 121,80 41 | 121,60 120,20 | 120,30 88,80 | 30 3.647 | 1 | ||
| DIRECT LINE INSURANCE GROUP PLC A14USN Tradegate | 3,600 3,588 | +0,012 +0,33 % | 14:59 | 3,584 1.500 | 3,618 1.500 | 3,600 3,600 | 3,628 1,818 | 1.000 3.600 | 3 | ||
| BOLLORE SE 875558 Tradegate | 5,425 5,405 | +0,020 +0,37 % | 15:52 | 5,420 600 | 5,425 600 | 5,450 5,400 | 6,365 4,844 | 660 3.592 | - | ||
| VAT GROUP AG A2AGGY Xetra | 344,50 347,50 | -3,00 -0,86 % | 10:32 | 346,40 1.603 | 347,30 542 | 344,50 344,50 | 352,50 308,40 | 10 3.445 | 3 | ||
| GAMES WORKSHOP GROUP PLC 900512 Tradegate | 193,70 190,70 | +3,00 +1,57 % | 12:03 | 191,20 30 | 192,90 30 | 193,70 190,70 | 193,30 112,10 | 18 3.441 | - | ||
| RS GROUP PLC 862727 Tradegate | 6,880 6,845 | +0,035 +0,51 % | 16:43 | 6,760 800 | 6,890 800 | 6,880 6,880 | 10,160 5,805 | 500 3.440 | - | ||
| HUSQVARNA AB A A0J2R3 Tradegate | 4,462 4,430 | +0,032 +0,72 % | 16:38 | 4,441 700 | 4,461 700 | 4,462 4,422 | 8,212 3,720 | 770 3.409 | 2 | ||
| BANCO COMERCIAL PORTUGUES SA A2ATK9 Tradegate | 0,673 0,671 | +0,002 +0,24 % | 16:19 | 0,669 30.000 | 0,671 29.900 | 0,675 0,670 | 0,695 0,312 | 4.890 3.294 | 4 | ||
| ARCADIS NV A0Q163 Tradegate | 44,340 44,040 | +0,300 +0,68 % | 13:45 | 44,560 200 | 44,580 200 | 44,480 44,340 | 66,85 39,900 | 74 3.291 | 2 | ||
| SUBSEA 7 SA 889539 Tradegate | 15,660 15,610 | +0,050 +0,32 % | 16:44 | 15,600 200 | 15,660 200 | 15,720 15,570 | 18,170 11,000 | 210 3.287 | 4 | ||
| FINANCIERE DE TUBIZE SA A0ETZ2 Tradegate | 129,60 128,80 | +0,80 +0,62 % | 16:56 | 129,80 25 | 130,00 25 | 129,60 129,60 | 155,00 107,40 | 25 3.240 | - | ||
| SANTANDER BANK POLSKA SA 677298 Frankfurt | 108,90 113,45 | -4,55 -4,01 % | 10:30 | 107,10 50 | 108,90 50 | 111,00 108,90 | 147,25 99,66 | 28 3.102 | 2 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 31,600 31,800 | -0,200 -0,63 % | 05.06. | 31,600 350 | 32,000 350 | 31,600 31,600 | 33,800 27,600 | 96 3.034 | - | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 17,530 17,240 | +0,290 +1,68 % | 16:00 | 17,560 570 | 17,590 570 | 17,570 17,380 | 17,795 8,625 | 160 2.782 | - | ||
| VALLOUREC SA A2P22Y Tradegate | 15,550 15,390 | +0,160 +1,04 % | 16:10 | 15,515 970 | 15,525 970 | 15,550 15,345 | 20,170 13,055 | 179 2.756 | 2 | ||
| ITV PLC A0BLQP Tradegate | 0,913 0,915 | +0,001 +0,05 % | 05.06. | 0,895 11.200 | 0,909 11.100 | 0,913 0,913 | 1,051 0,751 | 3.000 2.739 | 4 | ||
| NEXI SPA A2PF9H Tradegate | 5,304 5,262 | +0,042 +0,80 % | 16:09 | 5,286 3.800 | 5,308 3.800 | 5,336 5,302 | 6,550 3,980 | 515 2.726 | - | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 9,050 9,050 | 0,000 0,00 % | 10:19 | 9,000 600 | 9,050 600 | 9,050 9,050 | 9,200 5,950 | 300 2.715 | 6 | ||
| REXEL SA A0MM7Q Tradegate | 24,890 24,750 | +0,140 +0,57 % | 16:18 | 24,920 602 | 24,930 601 | 24,930 24,890 | 28,310 19,950 | 109 2.714 | 3 | ||
| ROYAL UNIBREW A/S A14R8E Tradegate | 74,15 74,85 | -0,70 -0,94 % | 17:08 | 74,05 80 | 74,70 70 | 75,25 74,05 | 79,50 62,35 | 36 2.680 | - | ||
| BEAZLEY PLC A2AF7G Tradegate | 11,700 11,500 | +0,200 +1,74 % | 16:59 | 11,600 450 | 11,700 440 | 11,700 11,600 | 11,500 11,100 | 227 2.643 | 2 | ||
| BARRATT REDROW PLC 859551 Tradegate | 5,286 5,236 | +0,050 +0,95 % | 12:49 | 5,298 1.900 | 5,376 1.900 | 5,286 5,286 | 6,600 4,618 | 500 2.643 | 2 | ||
| LATOUR INVESTMENT AB A2DY0M Tradegate | 23,180 23,360 | -0,180 -0,77 % | 16:31 | 23,190 140 | 23,400 140 | 23,520 23,180 | 28,890 21,000 | 109 2.546 | 1 | ||
| GN STORE NORD A/S 854734 Tradegate | 12,765 12,515 | +0,250 +2,00 % | 12:18 | 12,650 420 | 12,795 410 | 12,765 12,620 | 30,230 10,890 | 200 2.539 | - | ||
| MAPFRE SA A0LCRN Tradegate | 3,370 3,350 | +0,020 +0,60 % | 16:27 | 3,370 7.500 | 3,378 7.400 | 3,380 3,350 | 3,530 2,082 | 747 2.517 | 11 | ||
| AMBU A/S A2JAHY Tradegate | 13,260 13,280 | -0,020 -0,15 % | 10:46 | 13,310 390 | 13,400 390 | 13,260 13,260 | 20,590 13,250 | 189 2.506 | - | ||
| BUZZI SPA 925963 Tradegate | 46,860 46,320 | +0,540 +1,17 % | 15:37 | 46,480 220 | 46,640 220 | 46,860 46,400 | 55,00 32,100 | 53 2.467 | 2 | ||
| SEB AB A 859768 Tradegate | 15,040 14,905 | +0,135 +0,91 % | 17:13 | 14,980 400 | 15,020 400 | 15,040 14,915 | 16,410 11,450 | 152 2.276 | 2 | ||
| MONDI PLC A3E2FD Tradegate | 14,700 14,500 | +0,200 +1,38 % | 13:04 | 14,400 710 | 14,600 700 | 14,700 14,500 | 19,380 11,600 | 155 2.248 | 10 | ||
| GETINGE AB 889714 Tradegate | 17,325 16,975 | +0,075 +0,43 % | 05.06. | 17,315 310 | 17,390 300 | 17,325 16,920 | 20,510 14,200 | 128 2.214 | 1 | ||
| ELIS SA A14M93 Tradegate | 23,620 23,420 | +0,200 +0,85 % | 14:59 | 23,560 300 | 23,600 300 | 23,660 23,580 | 24,600 17,780 | 93 2.194 | 5 | ||
| ADDTECH AB A2QEPD Tradegate | 30,940 30,880 | +0,060 +0,19 % | 13:13 | 30,940 110 | 31,180 100 | 30,940 30,940 | 33,060 22,000 | 70 2.166 | - | ||
| TECHNIP ENERGIES NV A2QNZT Tradegate | 34,280 34,380 | -0,100 -0,29 % | 11:38 | 34,480 150 | 34,540 150 | 34,520 34,280 | 34,700 19,610 | 62 2.126 | 9 | ||
| HEXPOL AB A14SVU Tradegate | 8,225 8,155 | +0,070 +0,86 % | 05.06. | 8,170 380 | 8,240 380 | 8,225 8,120 | 11,260 7,040 | 256 2.079 | 2 | ||
| LIFCO AB A3CN22 Tradegate | 37,080 36,900 | +0,180 +0,49 % | 17:14 | 37,000 90 | 37,140 90 | 37,220 36,880 | 37,520 24,600 | 56 2.071 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .