1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 452,2 Mio. 383,0 Mio. 347,4 Mio. 323,9 Mio. 319,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BUCHER INDUSTRIES AG A0EAHZ Tradegate | 338,40 330,60 | +0,60 +0,18 % | 30.04. | 337,20 10 | 338,40 10 | 338,40 331,00 | 437,00 330,00 | 34 11.355 | - | ||
| GAZTRANSPORT ET TECHNIGAZ SA A1XEHR Tradegate | 207,20 206,60 | -1,40 -0,67 % | 30.04. | 208,20 15 | 209,00 15 | 207,80 203,20 | 220,00 143,90 | 54 11.162 | 2 | ||
| MERLIN PROPERTIES SOCIMI SA A116WC Tradegate | 14,950 14,610 | +0,080 +0,54 % | 30.04. | 14,800 360 | 14,940 350 | 14,960 14,480 | 15,450 9,955 | 755 11.080 | - | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 25,190 24,870 | +0,080 +0,32 % | 30.04. | 24,980 210 | 25,240 210 | 25,190 24,800 | 27,950 18,850 | 441 11.004 | 6 | ||
| STRAUMANN HOLDING AG A3DHHH Tradegate | 92,34 94,26 | +0,10 +0,11 % | 30.04. | 92,02 34 | 92,48 34 | 93,14 92,02 | 122,40 79,62 | 117 10.881 | 10 | ||
| BUNZL PLC A0ET3E Tradegate | 28,140 27,760 | +0,220 +0,79 % | 30.04. | 27,820 185 | 28,240 182 | 28,140 28,000 | 30,960 23,020 | 385 10.806 | 1 | ||
| NORDNET AB A2QHT3 Tradegate | 28,020 27,760 | -0,360 -1,27 % | 30.04. | 28,280 110 | 28,480 109 | 28,060 27,900 | 32,100 23,880 | 376 10.537 | 4 | ||
| AGEAS SA/NV A1J1DR Tradegate | 66,70 66,40 | -0,10 -0,15 % | 30.04. | 66,75 80 | 66,80 80 | 66,70 65,90 | 68,80 55,05 | 157 10.421 | 1 | ||
| ROCKWOOL A/S A41BEB Tradegate | 24,840 24,420 | 0,000 0,00 % | 30.04. | 24,820 210 | 24,840 210 | 24,840 24,260 | 43,100 21,570 | 415 10.223 | 4 | ||
| HELVETIA BALOISE HOLDING AG A2PKFK Tradegate | 230,20 229,80 | -3,40 -1,46 % | 30.04. | 233,40 23 | 233,80 23 | 230,20 229,00 | 247,80 190,00 | 44 10.091 | 3 | ||
| SEB AB A 859768 Tradegate | 16,920 16,490 | +0,025 +0,15 % | 30.04. | 16,875 400 | 16,920 400 | 16,920 16,350 | 19,410 13,910 | 580 9.711 | 2 | ||
| BANQUE CANTONALE VAUDOISE A2P4UM Tradegate | 134,60 132,20 | +0,20 +0,15 % | 30.04. | 0,000 24 | 0,000 24 | 134,80 130,90 | 149,30 94,60 | 70 9.388 | - | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,658 5,490 | +0,030 +0,53 % | 30.04. | 5,580 932 | 5,668 918 | 5,658 5,604 | 7,910 5,166 | 1.596 9.016 | 5 | ||
| PIRELLI & C SPA A2DX1M Tradegate | 5,890 5,835 | +0,030 +0,51 % | 30.04. | 5,830 900 | 5,885 900 | 5,890 5,745 | 6,594 5,390 | 1.528 8.938 | 1 | ||
| GECINA SA A0BLMY Tradegate | 72,15 71,30 | +0,20 +0,28 % | 30.04. | 71,80 80 | 72,10 80 | 72,15 70,90 | 97,75 65,10 | 117 8.370 | - | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 18,500 18,630 | -0,145 -0,78 % | 30.04. | 18,560 300 | 18,745 300 | 18,510 18,500 | 20,440 13,190 | 434 8.031 | - | ||
| BELLWAY PLC 869646 Tradegate | 21,800 21,600 | -0,600 -2,68 % | 30.04. | 22,200 141 | 22,400 139 | 21,800 21,800 | 33,000 21,000 | 350 7.630 | - | ||
| BIOMERIEUX A2DXZH Frankfurt | 69,65 71,00 | -1,35 -1,90 % | 30.04. | 71,35 25 | 72,15 25 | 69,65 67,30 | 130,60 67,30 | 100 6.965 | 1 | ||
| SIG GROUP AG A2N5NU Tradegate | 13,860 12,950 | +0,030 +0,22 % | 30.04. | 13,800 225 | 13,860 224 | 13,860 13,150 | 18,370 8,300 | 507 6.864 | 3 | ||
| INPOST SA A2QNEL Tradegate | 15,190 15,210 | -0,030 -0,20 % | 30.04. | 15,190 210 | 15,260 210 | 15,260 15,160 | 16,850 9,210 | 442 6.726 | 1 | ||
| BUREAU VERITAS SA A0M45W Tradegate | 26,200 25,750 | +0,110 +0,42 % | 30.04. | 26,020 200 | 26,170 199 | 26,320 25,590 | 30,480 24,640 | 253 6.623 | 1 | ||
| EXPERIAN PLC A0KDZM Tradegate | 30,600 30,600 | -0,600 -1,92 % | 30.04. | 31,200 170 | 31,400 170 | 30,600 30,600 | 47,400 27,400 | 206 6.304 | 3 | ||
| HERA SPA 471473 Tradegate | 4,040 3,968 | +0,018 +0,45 % | 30.04. | 4,004 1.300 | 4,044 1.290 | 4,040 3,946 | 4,458 3,590 | 1.520 6.109 | - | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 25,020 24,520 | +0,060 +0,24 % | 30.04. | 24,860 210 | 25,060 210 | 25,020 24,460 | 33,090 20,410 | 240 5.994 | 7 | ||
| EDP RENOVAVEIS SA A0Q249 Tradegate | 14,200 13,790 | 0,000 0,00 % | 30.04. | 14,180 220 | 14,220 220 | 14,250 13,690 | 14,870 7,920 | 423 5.956 | - | ||
| KESKO OYJ 884884 Tradegate | 21,060 20,360 | +0,060 +0,29 % | 30.04. | 20,960 250 | 21,040 250 | 21,060 20,820 | 21,960 17,870 | 284 5.930 | 3 | ||
| L E LUNDBERGFORETAGEN AB 884780 Tradegate | 49,060 48,120 | -0,580 -1,17 % | 30.04. | 49,520 63 | 49,780 63 | 49,120 49,060 | 54,95 42,220 | 120 5.891 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,830 3,798 | -0,030 -0,78 % | 30.04. | 3,838 1.356 | 3,878 1.341 | 3,830 3,830 | 4,202 3,020 | 1.526 5.845 | 13 | ||
| BANKINTER SA A0MW33 Tradegate | 14,185 14,195 | +0,005 +0,04 % | 30.04. | 14,130 400 | 14,240 400 | 14,185 14,045 | 15,070 10,230 | 414 5.837 | 1 | ||
| CELLNEX TELECOM SA A14RZD Tradegate | 28,320 28,490 | -0,330 -1,15 % | 30.04. | 28,610 185 | 28,710 185 | 28,320 27,700 | 35,850 24,560 | 198 5.537 | 1 | ||
| AXFOOD AB A14RAV Tradegate | 26,330 25,830 | +0,130 +0,50 % | 30.04. | 26,110 96 | 26,310 95 | 26,330 25,860 | 32,050 23,820 | 213 5.526 | - | ||
| ELIS SA A14M93 Tradegate | 26,260 25,760 | -0,040 -0,15 % | 30.04. | 26,240 120 | 26,360 120 | 26,260 25,480 | 28,400 21,960 | 209 5.485 | 5 | ||
| PEARSON PLC 858266 Tradegate | 12,450 12,460 | -0,120 -0,95 % | 30.04. | 12,510 500 | 12,630 500 | 12,450 12,450 | 15,000 10,220 | 426 5.304 | 17 | ||
| MAPFRE SA A0LCRN Tradegate | 4,152 4,182 | -0,020 -0,48 % | 30.04. | 4,166 1.300 | 4,176 1.300 | 4,158 4,094 | 4,440 3,118 | 1.279 5.283 | 11 | ||
| BKW AG A1JLZG Tradegate | 169,40 169,10 | -1,10 -0,65 % | 30.04. | 170,10 19 | 170,90 19 | 169,40 167,40 | 198,50 155,30 | 30 5.042 | 1 | ||
| TESCO PLC A2QQMK Xetra | 5,550 5,450 | +0,100 +1,83 % | 30.04. | 5,500 5.000 | 5,700 5.000 | 5,650 5,550 | 6,000 4,200 | 842 4.757 | 4 | ||
| FLUGHAFEN ZUERICH AG A2AJEP Tradegate | 242,60 235,00 | +0,60 +0,25 % | 30.04. | 241,40 13 | 242,40 13 | 242,60 232,80 | 291,40 224,80 | 20 4.755 | 2 | ||
| PKO BANK POLSKI SA A0DLEV Stuttgart | 22,000 22,000 | 0,000 0,00 % | 30.04. | 22,105 1.590 | 22,800 500 | 22,535 21,985 | 24,300 15,495 | 200 4.507 | 4 | ||
| METSO OYJ A0LBTW Tradegate | 14,660 14,370 | -0,030 -0,20 % | 30.04. | 14,650 360 | 14,730 360 | 14,660 14,230 | 17,905 9,616 | 309 4.493 | 8 | ||
| BRITISH LAND COMPANY PLC 852556 Tradegate | 4,400 4,412 | -0,122 -2,70 % | 30.04. | 4,482 1.161 | 4,556 1.142 | 4,400 4,400 | 5,060 3,702 | 1.000 4.400 | 2 | ||
| CENTRICA PLC A0DK6K Tradegate | 2,520 2,400 | 0,000 0,00 % | 30.04. | 2,500 2.091 | 2,520 2.056 | 2,520 2,440 | 2,560 1,722 | 1.769 4.317 | 4 | ||
| BARRATT REDROW PLC 859551 Tradegate | 2,880 2,820 | -0,060 -2,04 % | 30.04. | 2,920 1.783 | 2,960 1.754 | 2,880 2,880 | 5,656 2,820 | 1.400 4.032 | 2 | ||
| ZABKA GROUP SA A40S0F Stuttgart | 5,450 5,350 | 0,000 0,00 % | 30.04. | 5,408 370 | 5,638 1.780 | 5,458 5,400 | 6,084 4,382 | 1.466 4.001 | 1 | ||
| PZU SA A0YCYA Frankfurt | 15,005 15,170 | -0,165 -1,09 % | 30.04. | 14,850 500 | 15,170 500 | 15,005 14,795 | 17,310 11,705 | 251 3.766 | - | ||
| KEMIRA OYJ 893079 Tradegate | 17,360 17,080 | -0,300 -1,70 % | 30.04. | 17,600 300 | 17,730 300 | 17,360 16,880 | 21,460 16,880 | 218 3.726 | 4 | ||
| COMPASS GROUP PLC A2DR6K Xetra | 24,260 24,400 | -0,140 -0,57 % | 30.04. | 24,100 200 | 24,410 99 | 24,680 24,260 | 33,050 22,900 | 149 3.665 | 1 | ||
| SALMAR ASA A0MR2G Tradegate | 50,90 49,920 | -0,70 -1,36 % | 30.04. | 51,50 70 | 51,65 60 | 50,90 50,90 | 54,15 34,160 | 70 3.563 | - | ||
| ALK-ABELLO A/S A3DHX9 Tradegate | 31,980 31,260 | +0,060 +0,19 % | 30.04. | 31,820 70 | 32,000 500 | 31,980 31,160 | 31,980 20,500 | 108 3.451 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 83,50 82,50 | 0,00 0,00 % | 30.04. | 83,00 65 | 84,00 63 | 83,50 83,50 | 92,00 71,00 | 41 3.424 | 1 | ||
| BANCO COMERCIAL PORTUGUES SA A2ATK9 Tradegate | 0,905 0,888 | -0,005 -0,59 % | 30.04. | 0,906 5.800 | 0,915 5.700 | 0,905 0,889 | 0,951 0,572 | 3.767 3.395 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.