1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 806,5 Mio. 381,4 Mio. 234,5 Mio. 217,5 Mio. 216,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COFINIMMO SA 914421 Tradegate | 77,35 77,60 | -0,25 -0,32 % | 17:00 | 77,35 70 | 77,50 70 | 78,05 77,35 | 79,45 51,75 | 129 10.068 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 15,110 15,190 | -0,080 -0,53 % | 17:28 | 15,060 340 | 15,205 340 | 15,210 15,030 | 29,540 14,365 | 657 9.916 | 3 | ||
| FDJ UNITED A2PU5K Tradegate | 28,160 28,220 | -0,060 -0,21 % | 20:45 | 28,060 120 | 28,200 110 | 28,360 27,960 | 40,500 26,680 | 351 9.860 | 2 | ||
| LONZA GROUP AG 928619 Tradegate | 574,20 574,40 | -0,20 -0,03 % | 14:28 | 579,60 9 | 580,00 9 | 576,40 574,20 | 646,20 573,00 | 17 9.764 | 2 | ||
| GALENICA AG A2DN0K Tradegate | 90,35 90,90 | -0,55 -0,61 % | 19:10 | 90,55 35 | 90,95 35 | 91,20 90,35 | 96,20 89,05 | 107 9.741 | - | ||
| FLUGHAFEN ZUERICH AG A2AJEP Tradegate | 253,40 252,60 | -1,00 -0,39 % | 11.08. | 254,60 13 | 255,60 13 | 253,60 253,20 | 254,20 224,80 | 38 9.629 | 2 | ||
| SECURITAS AB 883870 Tradegate | 13,175 13,170 | +0,005 +0,04 % | 17:20 | 13,180 400 | 13,230 400 | 13,175 13,125 | 14,190 9,678 | 731 9.605 | 1 | ||
| AUTO TRADER GROUP PLC A14PY2 Tradegate | 9,550 9,600 | 0,000 0,00 % | 11.08. | 9,450 563 | 9,550 555 | 9,550 9,550 | 9,650 9,550 | 1.005 9.598 | - | ||
| ORION OYJ A0J3QM Tradegate | 66,35 66,45 | -0,10 -0,15 % | 16:31 | 66,60 80 | 66,80 80 | 66,35 66,20 | 71,90 41,430 | 141 9.362 | 1 | ||
| ICG PLC A2AMU0 Tradegate | 25,400 25,600 | 0,000 0,00 % | 11.08. | 25,400 210 | 25,600 207 | 25,400 25,200 | 25,400 24,800 | 366 9.260 | 1 | ||
| GLANBIA PLC 883867 Tradegate | 12,320 12,290 | +0,030 +0,24 % | 19:16 | 12,200 100 | 12,370 100 | 12,340 11,970 | 18,150 9,235 | 763 9.254 | 2 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 20,780 21,050 | -0,270 -1,28 % | 20:42 | 20,810 250 | 20,970 250 | 21,200 20,760 | 21,710 13,625 | 439 9.224 | 3 | ||
| CRODA INTERNATIONAL PLC A2PF9D Tradegate | 28,650 28,880 | -0,230 -0,80 % | 13:24 | 28,460 183 | 28,900 180 | 29,150 28,650 | 51,82 28,800 | 318 9.171 | - | ||
| AVOLTA AG A0HMLM Tradegate | 47,040 47,180 | -0,140 -0,30 % | 16:19 | 47,140 66 | 47,360 66 | 47,180 47,040 | 48,340 41,300 | 192 9.045 | 5 | ||
| GEBERIT AG A0MQWG Tradegate | 679,80 677,20 | +2,60 +0,38 % | 10:09 | 678,80 8 | 679,00 8 | 679,80 679,40 | 695,00 610,00 | 13 8.839 | 13 | ||
| WARTSILA CORPORATION 881050 Tradegate | 24,190 23,880 | +0,310 +1,30 % | 14:42 | 24,200 220 | 24,210 220 | 24,190 23,930 | 24,380 13,605 | 366 8.810 | 11 | ||
| CLARIANT AG 895929 Tradegate | 8,625 8,610 | +0,015 +0,17 % | 19:06 | 8,605 361 | 8,645 359 | 8,625 8,545 | 10,400 8,430 | 979 8.398 | 14 | ||
| BEAZLEY PLC A2AF7G Tradegate | 10,600 10,600 | 0,000 0,00 % | 19:09 | 10,600 4.430 | 10,700 480 | 10,800 10,600 | 11,700 10,200 | 780 8.390 | 2 | ||
| STOREBRAND ASA 867218 Tradegate | 12,770 12,710 | +0,060 +0,47 % | 13:56 | 12,790 250 | 12,880 250 | 12,770 12,770 | 12,720 9,020 | 651 8.313 | 3 | ||
| AAK AB A2JNX7 Tradegate | 22,660 22,500 | +0,160 +0,71 % | 20:51 | 22,680 140 | 22,880 140 | 22,700 22,660 | 30,160 21,560 | 355 8.058 | 1 | ||
| DIASORIN SPA A0MTB2 Tradegate | 82,40 82,54 | -0,14 -0,17 % | 19:02 | 82,56 70 | 82,58 70 | 82,72 82,00 | 112,00 82,24 | 97 8.005 | - | ||
| DNB BANK ASA A2QG6Z Tradegate | 22,360 22,420 | -0,060 -0,27 % | 14:01 | 22,420 300 | 22,430 300 | 22,360 22,330 | 24,660 17,780 | 345 7.713 | 1 | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 101,00 104,00 | -1,00 -0,98 % | 11.08. | 103,00 51 | 104,00 51 | 102,00 100,00 | 133,00 86,00 | 75 7.575 | 7 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 4,324 4,416 | -0,054 -1,23 % | 11.08. | 4,363 1.203 | 4,364 1.182 | 4,454 4,324 | 5,850 3,564 | 1.674 7.271 | 1 | ||
| SEB SA 862948 Tradegate | 65,10 65,05 | +0,05 +0,08 % | 16:51 | 65,10 50 | 65,30 50 | 65,15 64,85 | 105,00 62,95 | 110 7.156 | - | ||
| BALOISE HOLDING AG 853020 Tradegate | 223,00 220,20 | +2,80 +1,27 % | 15:37 | 220,20 15 | 221,20 15 | 220,40 223,00 | 220,80 194,90 | 32 7.141 | 13 | ||
| ELISA OYJ 615402 Tradegate | 44,120 44,520 | -0,400 -0,90 % | 18:45 | 44,400 120 | 44,420 120 | 44,300 44,120 | 48,940 40,720 | 160 7.069 | 1 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 16,870 16,680 | +0,190 +1,14 % | 09:26 | 16,720 400 | 16,880 400 | 16,870 16,840 | 16,680 13,020 | 419 7.065 | - | ||
| KLEPIERRE SA 863272 Tradegate | 34,640 34,940 | -0,300 -0,86 % | 16:38 | 34,680 90 | 34,820 90 | 35,040 34,640 | 35,240 26,400 | 199 6.902 | - | ||
| BANCA GENERALI SPA A0LCVJ Tradegate | 51,10 51,55 | -0,45 -0,87 % | 16:04 | 50,30 105 | 50,65 105 | 51,85 51,10 | 57,00 39,640 | 133 6.819 | - | ||
| KUEHNE & NAGEL INTERNATIONAL AG A0JLZL Tradegate | 180,65 178,90 | +1,75 +0,98 % | 17:52 | 181,10 29 | 181,65 29 | 180,65 179,45 | 212,00 173,30 | 35 6.301 | 3 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 18,165 18,075 | +0,090 +0,50 % | 15:04 | 17,935 290 | 18,110 290 | 18,165 17,955 | 18,240 9,090 | 348 6.272 | - | ||
| VISCOFAN SA 872335 Tradegate | 59,90 59,70 | +0,20 +0,34 % | 17:13 | 59,90 90 | 60,00 90 | 60,00 59,90 | 70,10 58,60 | 100 5.999 | - | ||
| CARLSBERG A/S B 861061 Tradegate | 109,65 109,35 | +0,30 +0,27 % | 19:12 | 109,80 50 | 109,85 50 | 109,65 108,65 | 128,40 88,90 | 54 5.885 | 3 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 15,605 15,490 | +0,115 +0,74 % | 16:22 | 15,670 335 | 15,675 330 | 15,970 15,415 | 15,625 11,000 | 368 5.841 | 11 | ||
| BELLWAY PLC 869646 Tradegate | 28,600 28,400 | +0,200 +0,70 % | 11:58 | 0,000 370 | 0,000 520 | 28,600 28,600 | 30,400 28,400 | 200 5.720 | - | ||
| CONVATEC GROUP PLC A2AUD3 Tradegate | 2,660 2,680 | 0,000 0,00 % | 11.08. | 2,640 1.973 | 2,680 1.940 | 2,660 2,660 | 3,560 2,620 | 2.000 5.320 | - | ||
| TEMENOS AG 676682 Tradegate | 75,60 77,75 | -2,15 -2,77 % | 19:10 | 75,45 42 | 75,75 41 | 77,75 75,00 | 79,75 59,75 | 69 5.289 | 1 | ||
| BANKINTER SA A0MW33 Tradegate | 12,880 12,840 | +0,040 +0,31 % | 18:59 | 12,810 500 | 12,905 500 | 12,930 12,780 | 12,880 7,250 | 385 4.955 | 1 | ||
| B&M EUROPEAN VALUE RETAIL SA A1154Z Tradegate | 2,600 2,560 | +0,040 +1,56 % | 20:07 | 2,580 1.300 | 2,600 1.200 | 2,600 2,580 | 2,880 2,500 | 1.890 4.888 | 1 | ||
| SAMPO OYJ A3EWDB Tradegate | 9,750 9,794 | -0,044 -0,45 % | 14:25 | 9,716 540 | 9,724 540 | 9,822 9,750 | 9,986 7,694 | 490 4.782 | 6 | ||
| GJENSIDIGE FORSIKRING ASA A1C47M Tradegate | 23,720 23,660 | +0,060 +0,25 % | 14:50 | 23,720 140 | 23,880 130 | 23,720 23,720 | 24,180 15,520 | 190 4.507 | 3 | ||
| COMPUTACENTER PLC A14NH6 Tradegate | 27,400 27,000 | +0,400 +1,48 % | 17:53 | 27,000 115 | 27,400 113 | 27,400 27,200 | 33,200 24,400 | 164 4.464 | 10 | ||
| SGS SA A3D68K Tradegate | 86,78 87,12 | -0,34 -0,39 % | 17:38 | 87,04 36 | 87,48 36 | 87,08 86,78 | 94,02 82,04 | 50 4.350 | 6 | ||
| ABERDEEN GROUP PLC A2N7PB Tradegate | 2,400 2,380 | +0,020 +0,84 % | 21:38 | 2,360 2.228 | 2,400 2.171 | 2,400 2,360 | 2,400 1,420 | 1.770 4.208 | 7 | ||
| KGHM POLSKA MIEDZ SA 908063 Frankfurt | 31,360 31,700 | -0,340 -1,07 % | 13:39 | 31,660 300 | 31,950 180 | 31,700 31,350 | 38,800 23,600 | 131 4.151 | 2 | ||
| INFORMA PLC A114PL Tradegate | 10,100 10,100 | 0,000 0,00 % | 15:37 | 10,000 529 | 10,100 521 | 10,100 10,100 | 10,200 9,950 | 404 4.080 | - | ||
| AYVENS SA A2DSXM Tradegate | 9,820 9,805 | +0,015 +0,15 % | 19:06 | 9,840 400 | 9,885 400 | 9,870 9,775 | 9,895 5,730 | 414 4.068 | 1 | ||
| D IETEREN GROUP SA/NV A1H5AN Tradegate | 181,80 181,00 | +0,80 +0,44 % | 20:32 | 182,00 20 | 182,10 20 | 181,80 181,40 | 243,20 141,80 | 22 3.998 | - | ||
| BELIMO HOLDING AG A3CUQD Tradegate | 977,50 983,00 | -5,50 -0,56 % | 17:22 | 973,50 4 | 978,00 4 | 988,50 977,50 | 1.050,00 777,00 | 4 3.938 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .