1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 631,7 Mio. 390,3 Mio. 332,7 Mio. 277,6 Mio. 235,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BUZZI SPA 925963 Tradegate | 52,30 52,15 | +0,15 +0,29 % | 07.01. | 52,05 100 | 52,25 100 | 53,00 52,30 | 55,00 35,680 | 428 22.466 | 2 | ||
| ASSECO POLAND SA 914744 Frankfurt | 56,20 53,95 | +2,25 +4,17 % | 07.01. | 55,80 500 | 57,00 500 | 56,35 54,15 | 58,90 21,600 | 392 22.089 | - | ||
| DNB BANK ASA A2QG6Z Tradegate | 23,470 23,760 | -0,070 -0,30 % | 07.01. | 23,450 300 | 23,620 300 | 23,650 23,470 | 24,660 19,215 | 926 21.793 | 1 | ||
| KBC GROEP NV 854943 Tradegate | 113,30 114,00 | 0,00 0,00 % | 07.01. | 113,25 50 | 113,30 50 | 114,05 112,45 | 115,35 67,76 | 191 21.645 | 1 | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 5,620 5,560 | -0,055 -0,97 % | 07.01. | 5,620 552 | 5,725 542 | 5,720 5,560 | 7,250 4,020 | 3.799 21.434 | 2 | ||
| VIDRALA SA 873772 Tradegate | 91,20 91,00 | -0,40 -0,44 % | 07.01. | 91,50 34 | 91,70 34 | 91,90 90,90 | 102,40 79,60 | 234 21.407 | 3 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 36,300 36,530 | -0,120 -0,33 % | 07.01. | 36,320 150 | 36,510 150 | 36,560 36,300 | 36,600 19,880 | 585 21.352 | 2 | ||
| AIRTEL AFRICA PLC A2PM3F Tradegate | 4,340 4,320 | -0,040 -0,91 % | 07.01. | 4,340 1.186 | 4,400 1.163 | 4,400 4,300 | 4,400 1,380 | 4.880 21.335 | 12 | ||
| TENARIS SA A3EWCS Tradegate | 16,800 17,250 | -0,095 -0,56 % | 07.01. | 16,860 400 | 16,930 400 | 17,310 16,780 | 19,480 13,725 | 1.250 21.049 | 1 | ||
| SWATCH GROUP AG 865126 Tradegate | 186,90 191,20 | -0,40 -0,21 % | 07.01. | 186,85 17 | 187,75 17 | 191,80 184,80 | 196,80 136,35 | 112 20.870 | 2 | ||
| INDUSTRIVAERDEN AB C 877360 Frankfurt | 39,730 38,300 | +1,430 +3,73 % | 07.01. | 39,690 100 | 40,200 100 | 39,730 38,300 | 39,730 26,940 | 500 19.865 | - | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 19,820 19,870 | +0,060 +0,30 % | 07.01. | 19,710 300 | 19,810 300 | 19,820 19,750 | 20,060 13,020 | 1.003 19.825 | - | ||
| CEMBRA MONEY BANK AG A1W65V Düsseldorf | 103,40 109,30 | -5,90 -5,40 % | 07.01. | 103,70 10 | 104,30 10 | 108,80 103,40 | 112,40 94,70 | 186 19.753 | - | ||
| WAREHOUSES DE PAUW NV A2PXG1 Tradegate | 23,080 22,280 | -0,080 -0,35 % | 07.01. | 23,120 140 | 23,200 140 | 23,080 22,900 | 23,120 18,240 | 831 19.126 | - | ||
| BELIMO HOLDING AG A3CUQD Xetra | 888,50 868,00 | +20,50 +2,36 % | 07.01. | 883,50 6 | 893,50 2 | 888,50 859,00 | 1.044,00 783,00 | 21 18.063 | - | ||
| ASHTEAD GROUP PLC 894565 Tradegate | 63,00 63,00 | -0,50 -0,79 % | 07.01. | 63,00 84 | 63,50 82 | 63,50 62,50 | 66,50 41,000 | 282 17.768 | - | ||
| HISCOX LTD A14PZ0 Tradegate | 15,900 16,000 | -0,100 -0,62 % | 07.01. | 15,900 330 | 16,100 330 | 15,900 15,900 | 16,600 12,200 | 1.113 17.697 | 1 | ||
| ELIS SA A14M93 Tradegate | 24,940 24,120 | -0,040 -0,16 % | 07.01. | 24,920 130 | 25,020 130 | 25,060 24,120 | 25,820 18,390 | 712 17.638 | 5 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,980 0,970 | +0,005 +0,51 % | 07.01. | 0,970 5.441 | 0,980 5.355 | 0,990 0,975 | 1,210 0,730 | 17.999 17.614 | 3 | ||
| ISS A/S A1XE8F Tradegate | 30,600 30,900 | -0,060 -0,20 % | 07.01. | 30,620 200 | 30,700 200 | 30,920 30,600 | 30,940 16,590 | 574 17.582 | 1 | ||
| WPP PLC A1J2BZ Tradegate | 3,860 4,020 | -0,060 -1,53 % | 07.01. | 3,900 800 | 3,920 800 | 4,020 3,860 | 9,500 3,020 | 4.436 17.516 | 5 | ||
| AVIVA PLC A3DJ6W Tradegate | 7,950 8,100 | 0,000 0,00 % | 07.01. | 7,900 665 | 8,000 655 | 8,050 7,950 | 8,200 5,500 | 2.166 17.317 | 7 | ||
| SKANSKA AB 863784 Tradegate | 24,870 24,490 | -0,210 -0,84 % | 07.01. | 25,030 210 | 25,120 210 | 24,960 24,650 | 24,960 16,520 | 682 17.005 | 3 | ||
| ADECCO GROUP AG 922031 Tradegate | 26,180 25,600 | +0,280 +1,08 % | 07.01. | 25,840 121 | 25,940 120 | 26,560 25,660 | 28,900 22,040 | 647 16.967 | - | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 14,300 14,200 | -0,100 -0,69 % | 07.01. | 14,300 367 | 14,400 363 | 14,400 14,200 | 14,300 11,200 | 1.121 16.074 | - | ||
| SAMPO OYJ A3EWDB Tradegate | 9,930 10,195 | -0,002 -0,02 % | 07.01. | 9,928 530 | 9,936 530 | 10,220 9,930 | 10,385 7,730 | 1.570 15.970 | 6 | ||
| VALMET OYJ A1XA9J Tradegate | 29,360 28,440 | +0,050 +0,17 % | 07.01. | 29,260 180 | 29,350 180 | 29,500 28,750 | 32,000 21,100 | 539 15.772 | 3 | ||
| BARRATT REDROW PLC 859551 Tradegate | 4,434 4,382 | +0,013 +0,29 % | 07.01. | 4,387 1.175 | 4,455 1.157 | 4,499 4,405 | 5,656 4,018 | 3.478 15.406 | 2 | ||
| ALTEN SA 918312 Tradegate | 74,85 72,05 | +0,25 +0,34 % | 07.01. | 74,40 42 | 74,75 42 | 74,85 73,50 | 104,70 62,75 | 207 15.343 | 1 | ||
| SEGRO PLC A0N9B0 Tradegate | 8,550 8,400 | -0,100 -1,16 % | 07.01. | 8,600 621 | 8,700 612 | 8,550 8,450 | 8,550 7,000 | 1.802 15.317 | 11 | ||
| THULE GROUP AB A12FTD Tradegate | 22,200 21,580 | -0,020 -0,09 % | 07.01. | 22,180 140 | 22,260 140 | 22,300 21,500 | 34,300 19,830 | 674 14.662 | - | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 28,700 28,440 | -0,080 -0,28 % | 07.01. | 28,520 184 | 29,040 181 | 28,980 28,200 | 29,340 19,860 | 509 14.572 | - | ||
| REXEL SA A0MM7Q Tradegate | 34,440 34,460 | +0,180 +0,53 % | 07.01. | 34,180 100 | 34,340 100 | 34,670 34,200 | 34,700 19,950 | 415 14.374 | 3 | ||
| RECORDATI SPA A0EABR Tradegate | 48,180 47,980 | -0,080 -0,17 % | 07.01. | 48,140 110 | 48,380 110 | 48,480 48,180 | 60,00 44,420 | 296 14.350 | - | ||
| BOLLORE SE 875558 Tradegate | 4,698 4,728 | +0,014 +0,30 % | 07.01. | 4,672 1.100 | 4,696 1.100 | 4,738 4,674 | 5,945 4,400 | 3.059 14.303 | - | ||
| ICG PLC A2AMU0 Tradegate | 24,600 24,800 | +0,200 +0,82 % | 07.01. | 24,200 219 | 24,400 216 | 24,800 24,600 | 26,800 21,800 | 556 13.709 | 1 | ||
| NEXT PLC 779551 Tradegate | 167,00 166,00 | 0,00 0,00 % | 07.01. | 166,00 32 | 167,00 31 | 167,00 166,00 | 168,00 108,70 | 82 13.614 | 17 | ||
| LIFCO AB A3CN22 Tradegate | 32,840 31,500 | +0,060 +0,18 % | 07.01. | 32,700 100 | 32,840 100 | 32,840 31,400 | 37,520 27,380 | 407 13.304 | - | ||
| KESKO OYJ 884884 Tradegate | 19,490 19,180 | +0,050 +0,26 % | 07.01. | 19,400 270 | 19,480 270 | 19,720 19,360 | 21,540 17,250 | 680 13.246 | 3 | ||
| CVC CAPITAL PARTNERS PLC A40B55 Tradegate | 14,890 14,770 | -0,020 -0,13 % | 07.01. | 14,870 340 | 14,940 340 | 14,890 14,600 | 23,370 13,290 | 881 13.076 | 1 | ||
| DKSH HOLDING AG A1JU9U Tradegate | 62,50 62,80 | -0,70 -1,11 % | 07.01. | 63,10 50 | 63,30 49 | 62,50 62,50 | 69,80 56,40 | 200 12.500 | - | ||
| WISE PLC A3CTVY Tradegate | 10,010 10,150 | +0,060 +0,60 % | 07.01. | 9,900 3.000 | 9,995 511 | 10,060 9,900 | 14,590 9,640 | 1.242 12.407 | 9 | ||
| TECAN GROUP AG 922557 Tradegate | 148,40 148,70 | -0,60 -0,40 % | 07.01. | 148,70 21 | 149,30 21 | 149,40 148,40 | 188,40 129,40 | 83 12.381 | 1 | ||
| AMPLIFON SPA A0JMJX Xetra | 14,180 13,940 | +0,240 +1,72 % | 07.01. | 13,500 5 | 14,005 1.520 | 14,180 14,100 | 15,785 12,965 | 868 12.284 | 3 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,242 2,206 | -0,028 -1,23 % | 07.01. | 2,252 2.311 | 2,288
2.272 | 2,242 2,204 | 2,442 2,004 | 5.169 11.577 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 7,865 7,830 | +0,045 +0,58 % | 07.01. | 7,780 400 | 7,860 400 | 7,885 7,800 | 10,870 7,465 | 1.474 11.561 | - | ||
| SULZER AG A0NJPK Tradegate | 166,00 164,40 | +1,20 +0,73 % | 07.01. | 164,40 19 | 165,00 19 | 166,00 164,40 | 172,00 135,00 | 70 11.559 | 2 | ||
| BANCA GENERALI SPA A0LCVJ Tradegate | 58,30 59,30 | +0,15 +0,26 % | 07.01. | 58,10 90 | 58,20 90 | 58,40 58,20 | 59,50 42,940 | 196 11.439 | - | ||
| CD PROJEKT SA 534356 Frankfurt | 58,12 57,26 | +0,86 +1,50 % | 07.01. | 57,68 250 | 58,68 250 | 58,12 56,50 | 67,28 43,500 | 196 11.344 | 8 | ||
| BIOMERIEUX A2DXZH Tradegate | 113,60 114,20 | 0,00 0,00 % | 07.01. | 113,50 10 | 113,60 10 | 114,40 113,20 | 142,00 103,50 | 98 11.190 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .