1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 160,2 Mio. 89,8 Mio. 67,7 Mio. 67,2 Mio. 62,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANCO SANTANDER SA 858872 Tradegate | 7,231 7,143 | +0,088 +1,23 % | 14:30 | 7,241 4.200 | 7,243 4.200 | 7,244 7,092 | 7,550 3,851 | 65.972 474.488 | 60 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 58,20 57,49 | +0,71 +1,24 % | 14:31 | 58,23 1.100 | 58,24 1.100 | 58,24 57,27 | 61,81 30,900 | 8.092 468.763 | 15 | ||
| AKER BP ASA A0LHC1 Tradegate | 21,130 21,600 | -0,470 -2,18 % | 14:13 | 21,100 480 | 21,110 480 | 21,630 21,080 | 24,990 16,695 | 21.763 461.866 | 9 | ||
| SANOFI SA 920657 Tradegate | 83,39 83,43 | -0,04 -0,05 % | 14:42 | 83,33 750 | 83,35 750 | 83,66 83,13 | 110,86 81,50 | 5.312 443.625 | 42 | ||
| LOREAL SA 853888 Tradegate | 367,20 367,05 | +0,15 +0,04 % | 14:42 | 366,70 100 | 366,75 100 | 368,70 365,50 | 413,10 316,60 | 1.194 438.659 | 4 | ||
| TAG IMMOBILIEN AG 830350 Xetra | 14,300 14,410 | -0,110 -0,76 % | 14:02 | 14,320 130 | 14,340 950 | 14,490 14,280 | 17,270 11,530 | 30.362 436.650 | 3 | ||
| ADYEN NV A2JNF4 Tradegate | 1.540,00 1.517,20 | +22,80 +1,50 % | 14:39 | 1.539,80 20 | 1.540,40 20 | 1.540,60 1.509,40 | 1.866,00 955,00 | 270 412.837 | 8 | ||
| ENGIE SA A0ER6Q Tradegate | 19,460 19,510 | -0,050 -0,26 % | 14:42 | 19,455 1.100 | 19,460 1.100 | 19,570 19,360 | 20,130 13,805 | 21.138 411.868 | 6 | ||
| NOVARTIS AG 904278 Tradegate | 101,80 103,30 | -1,50 -1,45 % | 14:22 | 101,66 300 | 101,70 300 | 103,36 101,80 | 106,80 93,95 | 4.003 409.166 | 105 | ||
| BNP PARIBAS SA 887771 Tradegate | 76,65 76,14 | +0,51 +0,67 % | 14:39 | 76,67 400 | 76,68 400 | 76,88 75,53 | 81,90 54,66 | 5.282 403.629 | 41 | ||
| EQUINOR ASA 675213 Tradegate | 22,200 22,420 | -0,220 -0,98 % | 14:27 | 22,200 230 | 22,210 5.000 | 22,380 22,200 | 25,885 19,235 | 17.853 397.546 | 18 | ||
| THALES SA 850842 Tradegate | 246,50 247,40 | -0,90 -0,36 % | 14:42 | 246,30 100 | 246,40 100 | 248,70 245,60 | 278,30 134,00 | 1.525 376.677 | 1 | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 26,760 27,320 | -0,560 -2,05 % | 14:33 | 26,690 1.125 | 26,790 112 | 27,310 26,510 | 36,700 16,010 | 13.710 366.340 | 4 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 246,80 243,70 | +3,10 +1,27 % | 14:40 | 247,10 100 | 247,20 100 | 246,90 242,50 | 300,00 188,50 | 1.452 357.250 | - | ||
| AIR LIQUIDE SA 850133 Tradegate | 173,92 173,82 | +0,10 +0,06 % | 14:38 | 173,88 120 | 173,90 120 | 174,22 173,12 | 187,08 152,84 | 2.026 351.908 | 7 | ||
| ING GROEP NV A2ANV3 Tradegate | 19,510 19,416 | +0,094 +0,48 % | 14:42 | 19,510 2.000 | 19,514 2.000 | 19,510 19,302 | 19,866 14,236 | 18.081 351.501 | 34 | ||
| SVENSKA HANDELSBANKEN AB A A14S60 Tradegate | 10,160 11,180 | -1,020 -9,12 % | 14:09 | 10,175 2.000 | 10,195 2.000 | 11,185 10,160 | 12,495 8,434 | 32.528 337.238 | 1 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 28,140 28,790 | -0,650 -2,26 % | 13:17 | 28,260 1.725 | 28,300 1.667 | 28,420 28,110 | 32,160 18,575 | 11.368 321.221 | 2 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 12,560 12,500 | +0,060 +0,48 % | 14:42 | 12,540 2.400 | 12,570 2.400 | 12,560 12,425 | 13,405 9,600 | 23.636 295.364 | 6 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 225,15 224,95 | +0,20 +0,09 % | 14:34 | 225,40 200 | 225,45 200 | 226,20 223,80 | 275,00 172,68 | 1.296 291.047 | 22 | ||
| VINCI SA 867475 Tradegate | 123,25 124,75 | -1,50 -1,20 % | 14:34 | 123,25 250 | 123,30 250 | 124,40 123,15 | 130,45 96,28 | 2.308 285.646 | 25 | ||
| OMV AG 874341 Tradegate | 46,280 46,260 | +0,020 +0,04 % | 14:40 | 46,280 300 | 46,340 300 | 46,420 46,160 | 48,460 36,080 | 5.998 277.478 | 23 | ||
| GRIFOLS SA A2ABUQ Tradegate | 12,145 11,625 | +0,520 +4,47 % | 14:05 | 12,080 2.100 | 12,090 2.100 | 12,220 11,555 | 11,790 7,342 | 22.851 274.068 | 4 | ||
| BAKKAFROST P/F A1CVJD Tradegate | 33,880 39,740 | -5,860 -14,75 % | 14:03 | 33,680 160 | 33,820 160 | 39,680 33,500 | 59,30 37,620 | 7.632 268.550 | 2 | ||
| ROCHE HOLDING AG GS 855167 Tradegate | 275,90 273,70 | +2,20 +0,80 % | 14:36 | 275,50 110 | 276,20 110 | 276,10 272,40 | 294,20 264,30 | 931 255.822 | 20 | ||
| BARCLAYS PLC 850403 Xetra | 4,015 3,975 | +0,040 +1,01 % | 14:21 | 4,015 24.203 | 4,025 16.720 | 4,015 3,965 | 4,015 2,307 | 61.669 245.955 | 86 | ||
| EURONEXT NV A115MJ Tradegate | 150,40 148,60 | +1,80 +1,21 % | 14:40 | 150,30 240 | 150,40 240 | 150,40 148,20 | 152,20 89,85 | 1.612 241.780 | - | ||
| DASSAULT AVIATION SA A3C9Y0 Tradegate | 295,80 301,40 | -5,60 -1,86 % | 14:44 | 295,40 90 | 295,80 90 | 301,60 295,60 | 332,00 160,10 | 806 239.583 | - | ||
| IBERDROLA SA A0M46B Tradegate | 15,570 15,490 | +0,080 +0,52 % | 14:39 | 15,565 2.000 | 15,570 2.000 | 15,625 15,450 | 16,910 11,650 | 15.122 235.418 | 9 | ||
| INDRA SISTEMAS SA 873570 Tradegate | 37,920 38,060 | -0,140 -0,37 % | 14:38 | 38,000 300 | 38,040 300 | 38,720 37,920 | 40,040 16,050 | 6.169 235.355 | 5 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 12,820 12,765 | +0,055 +0,43 % | 14:37 | 12,815 2.400 | 12,825 2.400 | 12,835 12,675 | 13,890 8,474 | 18.208 232.798 | 24 | ||
| NOKIA OYJ 870737 Xetra | 4,136 4,107 | +0,029 +0,71 % | 14:08 | 4,135 14.875 | 4,138 1.296 | 4,136 4,100 | 5,036 3,218 | 54.734 225.445 | 34 | ||
| LINDT & SPRUENGLI AG 870503 Tradegate | 14.270,00 14.250,00 | +20,00 +0,14 % | 12:22 | 14.160,00 1 | 14.190,00 1 | 14.350,00 14.170,00 | 14.580,00 12.930,00 | 15 214.800 | 3 | ||
| FERRARI NV A2ACKK Xetra | 426,10 419,70 | +6,40 +1,52 % | 14:05 | 426,00 140 | 426,30 70 | 426,40 419,10 | 492,90 347,80 | 503 214.000 | 6 | ||
| BANCO DE SABADELL SA A0MRD4 Tradegate | 2,922 2,907 | +0,015 +0,52 % | 14:29 | 2,924 5.500 | 2,925 5.500 | 2,933 2,910 | 3,087 1,675 | 72.952 213.206 | 12 | ||
| UNILEVER PLC A0JNE2 Xetra | 51,84 51,78 | +0,06 +0,12 % | 14:18 | 51,80 420 | 51,84 1.671 | 51,96 51,60 | 59,66 51,50 | 4.032 208.606 | 8 | ||
| GLENCORE PLC A1JAGV Tradegate | 3,549 3,560 | -0,011 -0,31 % | 14:42 | 3,554 7.100 | 3,555 7.100 | 3,580 3,534 | 5,505 2,571 | 58.406 207.711 | 23 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 61,56 62,06 | -0,50 -0,81 % | 14:26 | 61,54 200 | 61,58 200 | 62,96 61,22 | 73,90 38,860 | 3.330 205.741 | 5 | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 14,285 14,275 | +0,010 +0,07 % | 13:24 | 14,200 3.437 | 14,225 383 | 14,340 14,230 | 23,300 10,900 | 14.193 202.793 | 9 | ||
| SAFRAN 924781 Tradegate | 282,00 280,50 | +1,50 +0,53 % | 14:39 | 282,00 100 | 282,10 100 | 282,00 279,40 | 284,20 176,00 | 691 193.719 | 22 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 4,924 4,875 | +0,049 +1,01 % | 14:34 | 4,928 9.200 | 4,929 9.200 | 4,940 4,825 | 5,091 3,152 | 38.881 190.980 | 11 | ||
| IMPERIAL BRANDS PLC 903000 Xetra | 33,730 33,580 | +0,150 +0,45 % | 13:24 | 33,830 460 | 33,890 20 | 33,820 33,520 | 37,380 24,230 | 5.651 190.705 | 2 | ||
| IVECO GROUP NV A3DBBA Tradegate | 15,355 15,690 | -0,335 -2,14 % | 14:42 | 15,305 660 | 15,325 660 | 15,690 15,075 | 18,200 8,150 | 12.374 188.050 | 4 | ||
| SIKA AG A2JNV8 Tradegate | 216,60 219,40 | -2,80 -1,28 % | 14:33 | 217,30 140 | 217,60 140 | 219,00 216,40 | 242,00 218,00 | 848 184.247 | 15 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 30,300 30,180 | +0,120 +0,40 % | 14:43 | 30,290 1.000 | 30,300 1.000 | 30,300 30,000 | 32,890 26,180 | 5.903 178.052 | 6 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 48,750 49,390 | -0,640 -1,30 % | 14:22 | 49,060 550 | 49,070 550 | 49,340 48,720 | 51,98 19,392 | 3.616 177.112 | 19 | ||
| NN GROUP NV A115DY Tradegate | 57,28 57,10 | +0,18 +0,32 % | 14:41 | 57,28 600 | 57,32 600 | 57,68 56,84 | 57,94 40,760 | 3.065 175.810 | 1 | ||
| PROSUS NV A2PRDK Tradegate | 48,700 48,855 | -0,155 -0,32 % | 14:28 | 48,750 600 | 48,760 600 | 49,100 48,465 | 49,215 29,650 | 3.491 170.815 | 5 | ||
| CAIXABANK SA A0MZR4 Tradegate | 7,462 7,388 | +0,074 +1,00 % | 14:42 | 7,466 1.400 | 7,470 1.400 | 7,480 7,332 | 7,818 4,586 | 22.497 167.544 | 13 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 42,200 41,960 | +0,240 +0,57 % | 14:41 | 42,200 900 | 42,210 900 | 42,260 41,540 | 56,24 41,520 | 3.936 165.718 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .