1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 999,2 Mio. 963,3 Mio. 958,4 Mio. 663,9 Mio. 656,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNICREDIT SPA A2DJV6 Tradegate | 79,85 80,36 | -0,06 -0,08 % | 19.06. | 79,73 130 | 80,09 70 | 80,81 79,31 | 80,91 54,64 | 9.378 753.775 | 15 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 287,95 290,80 | +0,40 +0,14 % | 19.06. | 287,10 20 | 288,00 105 | 291,70 287,35 | 292,85 208,95 | 2.563 742.680 | 22 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 174,00 179,05 | -0,40 -0,23 % | 19.06. | 174,00 35 | 174,75 30 | 178,15 173,55 | 323,70 162,50 | 4.228 738.144 | - | ||
| DSM-FIRMENICH AG A3D2TK Xetra | 77,50 77,08 | +0,42 +0,54 % | 19.06. | 77,30 6 | 77,70 6 | 77,56 76,34 | 80,68 55,42 | 9.261 716.412 | 4 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 152,55 148,20 | -0,20 -0,13 % | 19.06. | 152,55 104 | 152,90 160 | 154,70 145,05 | 161,60 55,02 | 4.418 671.260 | 5 | ||
| RAIFFEISEN BANK INTERNATIONAL AG A0D9SU Tradegate | 54,40 54,70 | -0,05 -0,09 % | 19.06. | 54,40 100 | 54,50 100 | 54,75 53,20 | 55,30 23,520 | 12.205 655.401 | 14 | ||
| OMV AG 874341 Tradegate | 55,70 55,75 | +0,10 +0,18 % | 19.06. | 55,55 100 | 55,65 100 | 56,10 55,55 | 64,40 42,900 | 11.693 653.947 | 23 | ||
| VINCI SA 867475 Tradegate | 129,60 130,60 | +0,05 +0,04 % | 19.06. | 129,40 50 | 129,70 50 | 131,65 129,00 | 143,95 112,45 | 4.907 638.222 | 25 | ||
| BARCLAYS PLC 850403 Xetra | 5,735 5,785 | -0,050 -0,86 % | 19.06. | 6,208 292 | 5,462 9 | 5,760 5,708 | 5,870 3,745 | 110.025 631.480 | 86 | ||
| BNP PARIBAS SA 887771 Tradegate | 101,48 100,40 | -0,02 -0,02 % | 19.06. | 101,44 60 | 101,56 60 | 101,82 99,66 | 101,82 65,01 | 6.129 619.241 | 41 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 16,548 16,650 | -0,102 -0,61 % | 19.06. | 17,854 141 | 15,210 101 | 16,660 16,510 | 16,712 10,120 | 36.872 611.492 | 139 | ||
| BOLLORE SE 875558 Tradegate | 5,615 5,440 | +0,005 +0,09 % | 19.06. | 5,600 1.000 | 5,620 2.839 | 5,700 5,395 | 5,700 4,330 | 107.661 596.600 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.726,00 1.757,00 | +3,00 +0,17 % | 19.06. | 1.722,00 4 | 1.724,00 4 | 1.783,50 1.716,50 | 2.481,00 1.530,00 | 340 593.236 | 14 | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 2.076,00 2.070,00 | +1,00 +0,05 % | 19.06. | 2.070,00 4 | 2.079,00 4 | 2.127,00 2.057,00 | 2.518,00 1.539,00 | 265 557.743 | 23 | ||
| SAFRAN 924781 Tradegate | 329,00 333,20 | +0,40 +0,12 % | 19.06. | 328,30 20 | 328,80 20 | 338,70 328,50 | 353,00 256,90 | 1.645 548.857 | 22 | ||
| BE SEMICONDUCTOR INDUSTRIES NV A2JLD1 Tradegate | 313,30 318,70 | +0,70 +0,22 % | 19.06. | 311,80 30 | 313,30 20 | 320,90 307,00 | 345,00 105,50 | 1.740 543.925 | - | ||
| LEONARDO SPA A0ETQX Tradegate | 52,10 51,87 | -0,15 -0,29 % | 19.06. | 52,10 100 | 52,40 100 | 53,50 51,02 | 66,24 42,600 | 9.467 495.419 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 166,00 166,74 | +0,24 +0,14 % | 19.06. | 165,50 35 | 166,00 35 | 168,16 164,40 | 190,00 155,00 | 2.955 492.709 | 7 | ||
| IBERDROLA SA A0M46B Tradegate | 20,700 20,870 | -0,080 -0,38 % | 19.06. | 20,680 300 | 20,880 300 | 20,940 20,690 | 20,990 15,130 | 23.541 490.779 | 9 | ||
| PROSUS NV A2PRDK Tradegate | 38,555 39,290 | +0,130 +0,34 % | 19.06. | 38,340 260 | 38,510 140 | 39,800 38,285 | 63,88 37,405 | 12.177 473.546 | 5 | ||
| LINDT & SPRUENGLI AG 870503 Tradegate | 9.785,00 9.775,00 | +35,00 +0,36 % | 19.06. | 9.735,00 1 | 9.765,00 1 | 9.915,00 9.780,00 | 14.610,00 9.750,00 | 48 471.465 | 3 | ||
| ANGLO AMERICAN PLC A41BF3 Xetra | 45,060 46,300 | -1,240 -2,68 % | 19.06. | 45,380 78 | 45,000 42 | 45,850 44,860 | 49,160 23,260 | 10.227 462.725 | 13 | ||
| SIKA AG A2JNV8 Tradegate | 176,45 177,35 | +0,40 +0,23 % | 19.06. | 175,80 30 | 176,30 30 | 181,35 175,95 | 237,40 132,45 | 2.504 450.078 | 15 | ||
| ASTRAZENECA PLC 886455 Tradegate | 151,20 152,65 | +0,10 +0,07 % | 19.06. | 150,20 100 | 152,00 100 | 154,20 150,60 | 181,10 117,85 | 2.896 443.443 | 22 | ||
| REPSOL SA 876845 Tradegate | 21,620 21,330 | +0,110 +0,51 % | 19.06. | 21,410 500 | 21,600 250 | 21,740 21,010 | 24,900 12,190 | 20.217 434.026 | 8 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 23,410 23,380 | +0,030 +0,13 % | 19.06. | 23,410 700 | 23,470 19 | 23,690 23,130 | 27,570 19,390 | 18.048 424.604 | 74 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 21,320 21,360 | -0,020 -0,09 % | 19.06. | 21,320 300 | 21,360 300 | 21,610 21,320 | 22,400 12,510 | 19.693 423.378 | 24 | ||
| UNILEVER PLC A41NM1 Tradegate | 50,39 50,84 | -0,02 -0,04 % | 19.06. | 50,39 110 | 50,43 110 | 51,02 50,20 | 63,45 46,985 | 8.219 417.008 | 8 | ||
| UBS GROUP AG A12DFH Tradegate | 44,330 44,370 | +0,060 +0,14 % | 19.06. | 44,200 118 | 44,330 118 | 44,330 42,300 | 44,660 26,280 | 9.447 408.546 | 188 | ||
| ENGIE SA A0ER6Q Tradegate | 26,810 26,930 | +0,040 +0,15 % | 19.06. | 26,750 200 | 26,790 200 | 26,960 26,540 | 29,910 17,235 | 15.188 406.803 | 6 | ||
| RENAULT SA 893113 Tradegate | 28,070 27,060 | +0,060 +0,21 % | 19.06. | 27,980 190 | 28,030 190 | 28,110 26,880 | 41,870 26,010 | 13.595 378.615 | 29 | ||
| ABB LTD 919730 Tradegate | 94,10 94,52 | -0,12 -0,13 % | 19.06. | 94,16 107 | 94,28 107 | 94,74 93,22 | 95,00 48,440 | 3.921 369.006 | 18 | ||
| ASM INTERNATIONAL NV 868730 Tradegate | 1.055,50 1.068,00 | -0,50 -0,05 % | 19.06. | 1.054,50 3 | 1.057,50 10 | 1.080,00 1.050,00 | 1.080,00 400,60 | 330 349.504 | 8 | ||
| GLENCORE PLC A1JAGV Tradegate | 6,390 6,530 | -0,020 -0,31 % | 19.06. | 6,390 1.600 | 6,430 1.600 | 6,540 6,380 | 7,200 3,152 | 54.024 347.336 | 23 | ||
| ENEL SPA 928624 Tradegate | 9,917 9,877 | +0,003 +0,03 % | 19.06. | 9,904 600 | 9,923 600 | 9,966 9,833 | 10,348 7,584 | 34.733 345.091 | 4 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 16,460 16,505 | -0,060 -0,36 % | 19.06. | 16,440 400 | 16,600 400 | 16,780 16,435 | 17,155 11,955 | 20.732 342.740 | 6 | ||
| WARTSILA CORPORATION 881050 Tradegate | 33,200 33,680 | +0,040 +0,12 % | 19.06. | 33,010 200 | 33,300 500 | 33,760 32,250 | 40,260 19,350 | 10.015 329.601 | 11 | ||
| IMPERIAL BRANDS PLC 903000 Xetra | 31,580 31,950 | -0,370 -1,16 % | 19.06. | 31,580 2 | 31,160 115 | 32,050 31,340 | 38,400 30,580 | 10.293 326.169 | 2 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 58,64 58,02 | +0,10 +0,17 % | 19.06. | 58,50 90 | 58,58 90 | 59,38 57,90 | 146,55 56,00 | 5.533 324.867 | 8 | ||
| VAR ENERGI ASA A3DEH5 Tradegate | 3,885 3,755 | -0,011 -0,28 % | 19.06. | 3,878 1.400 | 3,914 1.300 | 3,915 3,747 | 4,599 2,601 | 83.552 321.191 | 5 | ||
| TELECOM ITALIA SPA A42F4B Tradegate | 7,867 7,823 | -0,009 -0,11 % | 19.06. | 7,861 700 | 7,890 700 | 8,000 7,794 | 8,030 3,937 | 39.640 315.633 | 1 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 77,86 78,15 | -0,14 -0,18 % | 19.06. | 77,91 70 | 78,09 70 | 78,37 77,57 | 78,40 46,470 | 3.974 309.900 | 19 | ||
| ORSTED A/S A0NBLH Tradegate | 19,680 19,480 | +0,080 +0,41 % | 19.06. | 19,530 500 | 19,665 270 | 19,810 19,220 | 43,840 13,945 | 15.871 309.010 | 17 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,000 13,790 | +0,210 +1,52 % | 19.06. | 13,895 1 | 13,750 331 | 14,000 13,690 | 16,300 11,600 | 21.522 298.846 | 1 | ||
| PARTNERS GROUP HOLDING AG A0JJY6 Tradegate | 735,00 759,00 | +0,40 +0,05 % | 19.06. | 734,00 8 | 735,00 8 | 761,60 731,40 | 1.240,00 731,40 | 401 297.102 | 1 | ||
| FRONTLINE PLC A3D38W Tradegate | 34,620 35,710 | +0,140 +0,41 % | 19.06. | 34,310 150 | 34,600 149 | 35,510 33,960 | 37,800 13,755 | 8.578 295.676 | 1 | ||
| SWISS RE AG A1H81M Tradegate | 133,20 132,55 | +0,45 +0,34 % | 19.06. | 132,55 40 | 132,90 40 | 133,55 132,30 | 166,95 123,75 | 2.200 292.747 | 2 | ||
| INDRA SISTEMAS SA 873570 Tradegate | 54,78 54,20 | +0,16 +0,29 % | 19.06. | 54,52 100 | 54,72 100 | 55,10 53,90 | 66,20 32,060 | 5.355 292.447 | 5 | ||
| SANDVIK AB 865956 Tradegate | 37,650 37,080 | +0,210 +0,56 % | 19.06. | 37,300 150 | 37,580 150 | 38,290 36,820 | 38,290 18,730 | 7.354 278.931 | - | ||
| FRESNILLO PLC A0MVZE Tradegate | 34,160 36,300 | -0,160 -0,47 % | 19.06. | 34,160 153 | 34,480 151 | 35,900 33,800 | 51,95 15,890 | 7.708 269.841 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.