1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 682,7 Mio. 552,3 Mio. 475,2 Mio. 340,2 Mio. 250,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OMV AG 874341 Tradegate | 59,10 60,05 | -0,25 -0,42 % | 10.04. | 59,15 90 | 59,50 90 | 60,35 58,60 | 64,20 41,940 | 20.975 1,2 Mio. | 23 | ||
| STELLANTIS NV A2QL01 Xetra | 6,886 6,727 | +0,159 +2,36 % | 10.04. | 6,890 2.000 | 6,928 2.000 | 6,937 6,764 | 10,500 5,318 | 174.020 1,2 Mio. | 95 | ||
| NESTLE SA A0Q4DC Tradegate | 85,54 85,59 | +0,21 +0,25 % | 10.04. | 85,10 118 | 85,56 118 | 86,15 85,27 | 95,35 74,60 | 13.553 1,2 Mio. | 13 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.759,50 1.751,00 | -1,00 -0,06 % | 10.04. | 1.755,00 3 | 1.765,50 3 | 1.796,00 1.750,50 | 2.614,00 1.595,00 | 603 1,1 Mio. | 14 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 120,55 115,90 | -0,20 -0,17 % | 10.04. | 120,55 50 | 120,95 50 | 121,45 115,80 | 121,45 42,070 | 8.990 1,1 Mio. | 5 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 68,96 67,67 | +0,04 +0,06 % | 10.04. | 68,85 150 | 68,98 150 | 68,96 66,37 | 79,99 47,150 | 15.285 1,0 Mio. | 15 | ||
| CARREFOUR SA 852362 Tradegate | 16,475 16,570 | -0,010 -0,06 % | 10.04. | 16,465 320 | 16,500 869 | 16,730 16,190 | 16,730 11,585 | 62.655 1,0 Mio. | 2 | ||
| INDRA SISTEMAS SA 873570 Tradegate | 50,02 52,38 | -0,06 -0,12 % | 10.04. | 49,980 110 | 50,16 390 | 52,78 48,910 | 66,20 26,380 | 19.769 986.914 | 5 | ||
| ADYEN NV A2JNF4 Tradegate | 865,60 865,80 | +1,10 +0,13 % | 10.04. | 861,10 10 | 867,90 10 | 880,50 856,20 | 1.750,40 824,50 | 977 851.638 | 8 | ||
| ASM INTERNATIONAL NV 868730 Tradegate | 755,00 731,80 | -1,20 -0,16 % | 10.04. | 755,40 10 | 756,80 10 | 761,00 731,60 | 785,00 377,50 | 1.097 821.100 | 8 | ||
| STMICROELECTRONICS NV 893438 Xetra | 33,920 32,740 | +1,180 +3,60 % | 10.04. | 33,575 134 | 33,625 80 | 33,920 33,290 | 33,920 17,784 | 24.096 810.226 | 27 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 260,05 258,15 | -0,80 -0,31 % | 10.04. | 260,20 30 | 261,45 30 | 262,00 256,25 | 279,95 196,58 | 2.935 763.149 | 22 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 19,615 19,265 | -0,035 -0,18 % | 10.04. | 19,630 300 | 19,670 300 | 19,815 19,195 | 22,400 11,475 | 38.516 753.142 | 24 | ||
| IMPERIAL BRANDS PLC 903000 Xetra | 35,370 35,470 | -0,100 -0,28 % | 10.04. | 35,230 116 | 35,380 1.500 | 35,720 35,330 | 38,400 31,500 | 20.803 739.445 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 186,80 187,26 | +0,04 +0,02 % | 10.04. | 185,88 30 | 187,64 30 | 189,54 186,20 | 189,54 155,00 | 3.873 728.809 | 7 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 200,10 200,30 | -0,90 -0,45 % | 10.04. | 200,20 30 | 201,80 30 | 203,40 198,35 | 323,70 187,00 | 3.498 699.056 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,352 1,357 | -0,005 -0,33 % | 10.04. | 1,352 12.000 | 1,354 11.403 | 1,366 1,345 | 1,384 0,770 | 515.006 696.799 | 30 | ||
| PERNOD RICARD SA 853373 Tradegate | 65,88 65,18 | +0,32 +0,49 % | 10.04. | 65,26 80 | 65,86 80 | 66,22 64,62 | 107,35 59,28 | 10.611 692.686 | 5 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 26,100 25,890 | +0,210 +0,81 % | 10.04. | 26,090 201 | 26,440 1.208 | 26,650 25,910 | 30,080 18,755 | 26.240 687.592 | 6 | ||
| AKER BP ASA A0LHC1 Tradegate | 30,480 29,810 | +0,110 +0,36 % | 10.04. | 0,000 180 | 0,000 180 | 30,640 29,540 | 33,700 17,885 | 22.579 683.249 | 9 | ||
| DIAGEO PLC 851247 Xetra | 16,625 16,565 | +0,060 +0,36 % | 10.04. | 16,600 2.000 | 16,680 2.000 | 16,900 16,600 | 26,350 15,650 | 40.272 674.223 | 6 | ||
| THALES SA 850842 Tradegate | 258,90 267,80 | +0,10 +0,04 % | 10.04. | 258,30 21 | 259,30 21 | 268,60 257,40 | 279,30 216,40 | 2.459 645.108 | 1 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,654 5,641 | 0,000 0,00 % | 10.04. | 5,650 1.800 | 5,658 1.800 | 5,719 5,597 | 6,156 4,175 | 113.190 641.666 | 11 | ||
| ENGIE SA A0ER6Q Tradegate | 29,580 29,260 | -0,030 -0,10 % | 10.04. | 29,500 200 | 29,720 200 | 29,630 28,900 | 29,910 17,205 | 21.792 634.058 | 6 | ||
| ANDRITZ AG 632305 Tradegate | 67,10 66,70 | -0,40 -0,59 % | 10.04. | 67,20 50 | 67,80 50 | 68,50 65,50 | 77,20 51,60 | 8.498 579.413 | 9 | ||
| ABB LTD 919730 Tradegate | 76,96 77,04 | -0,14 -0,18 % | 10.04. | 76,92 130 | 77,26 129 | 78,02 76,28 | 80,30 46,920 | 7.235 558.551 | 18 | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,400 19,045 | -0,105 -0,54 % | 10.04. | 19,405 300 | 19,600 300 | 19,520 18,965 | 28,560 15,340 | 27.966 540.351 | 9 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 59,56 59,62 | -0,06 -0,10 % | 10.04. | 59,26 48 | 59,78 71 | 60,04 58,92 | 74,50 53,54 | 9.078 540.325 | 5 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,050 6,974 | +0,076 +1,09 % | 10.04. | 7,028 9.000 | 7,040 7 | 7,068 6,982 | 8,166 5,150 | 76.333 536.454 | 32 | ||
| VAR ENERGI ASA A3DEH5 Tradegate | 4,146 4,074 | +0,016 +0,39 % | 10.04. | 4,111 1.300 | 4,149 1.300 | 4,184 4,079 | 4,594 2,296 | 127.413 522.683 | 5 | ||
| PROSUS NV A2PRDK Tradegate | 41,560 41,955 | +0,060 +0,14 % | 10.04. | 41,395 130 | 41,600 130 | 42,195 41,100 | 63,88 36,330 | 12.514 521.787 | 5 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,490 34,740 | +0,140 +0,40 % | 10.04. | 35,210 150 | 35,490 150 | 35,490 34,570 | 35,990 27,440 | 14.906 521.372 | 6 | ||
| ERSTE GROUP BANK AG 909943 Tradegate | 103,50 100,30 | +0,80 +0,78 % | 10.04. | 101,90 50 | 103,40 50 | 104,40 99,50 | 111,90 58,45 | 5.074 521.040 | 15 | ||
| VINCI SA 867475 Tradegate | 134,90 137,55 | +0,35 +0,26 % | 10.04. | 134,25 40 | 134,85 40 | 138,00 133,75 | 143,95 112,45 | 3.688 503.692 | 25 | ||
| IBERDROLA SA A0M46B Tradegate | 20,220 20,460 | +0,020 +0,10 % | 10.04. | 20,150 300 | 20,240 300 | 20,650 20,180 | 20,990 14,550 | 24.348 495.679 | 9 | ||
| SODEXO SA 870935 Tradegate | 39,600 44,660 | +0,060 +0,15 % | 10.04. | 39,360 79 | 39,720 79 | 42,000 35,580 | 62,20 35,580 | 12.821 494.526 | 1 | ||
| ORSTED A/S A0NBLH Tradegate | 21,970 21,680 | 0,000 0,00 % | 10.04. | 21,940 240 | 21,990 240 | 22,160 21,570 | 43,840 13,945 | 22.416 492.290 | 17 | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Tradegate | 26,250 25,950 | -0,110 -0,42 % | 10.04. | 26,250 390 | 26,470 380 | 26,460 25,720 | 26,990 11,345 | 18.714 490.993 | 9 | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 2.111,00 2.189,00 | -2,00 -0,09 % | 10.04. | 2.111,00 4 | 2.114,00 4 | 2.190,00 2.106,00 | 2.518,00 1.363,00 | 230 488.864 | 23 | ||
| WIENERBERGER AG 852894 Tradegate | 25,220 24,560 | -0,140 -0,55 % | 10.04. | 25,220 123 | 25,480 123 | 25,880 24,380 | 34,920 20,880 | 19.162 483.467 | 2 | ||
| HOLCIM LTD 869898 Tradegate | 78,28 75,90 | +0,04 +0,05 % | 10.04. | 78,12 130 | 78,34 130 | 79,12 76,50 | 105,70 55,18 | 6.033 469.792 | 20 | ||
| TOMRA SYSTEMS ASA A3DHA0 Tradegate | 11,250 10,740 | -0,020 -0,18 % | 10.04. | 11,260 460 | 11,280 460 | 11,560 10,760 | 14,440 9,510 | 40.618 461.028 | 3 | ||
| AEGON LTD A3ET99 Tradegate | 6,750 6,730 | +0,002 +0,03 % | 10.04. | 6,746 1.500 | 6,748 1.500 | 6,782 6,712 | 7,020 5,278 | 68.383 460.397 | - | ||
| NESTE OYJ A0D9U6 Tradegate | 25,720 25,600 | -0,010 -0,04 % | 10.04. | 25,670 210 | 25,780 210 | 25,800 25,080 | 30,360 7,168 | 17.768 449.990 | 4 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 62,48 63,54 | +0,10 +0,16 % | 10.04. | 62,28 90 | 62,46 90 | 64,10 62,24 | 164,05 59,04 | 7.081 446.909 | 8 | ||
| CAIXABANK SA A0MZR4 Tradegate | 10,585 10,460 | -0,035 -0,33 % | 10.04. | 10,585 500 | 10,655 500 | 10,685 10,455 | 11,575 6,436 | 41.402 438.970 | 13 | ||
| NIBE INDUSTRIER AB A3CRAH Tradegate | 3,589 3,625 | +0,006 +0,17 % | 10.04. | 3,575 2.800 | 3,590 7.500 | 3,670 3,589 | 4,401 2,838 | 120.161 436.327 | - | ||
| SAAB AB A403UW Tradegate | 56,01 57,25 | -0,18 -0,32 % | 10.04. | 56,00 180 | 56,38 110 | 57,91 55,43 | 69,74 37,135 | 7.567 426.071 | 5 | ||
| SAFRAN 924781 Tradegate | 310,30 316,90 | -2,10 -0,67 % | 10.04. | 310,70 20 | 314,00 20 | 318,20 302,50 | 353,00 206,50 | 1.319 414.241 | 22 | ||
| EXOR NV A2DHZ4 Tradegate | 68,70 68,95 | -0,15 -0,22 % | 10.04. | 68,80 80 | 68,90 80 | 70,20 68,60 | 92,55 59,90 | 5.813 404.684 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.