1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 403,8 Mio. 278,2 Mio. 224,6 Mio. 195,2 Mio. 193,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COMPASS GROUP PLC A2DR6K Tradegate | 28,970 29,460 | -0,180 -0,62 % | 25.06. | 29,090 179 | 29,290 178 | 29,570 28,750 | 34,700 25,110 | 25.600 739.847 | 1 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 12,600 12,600 | 0,000 0,00 % | 25.06. | 12,500 2.771 | 12,600 9.400 | 12,700 12,500 | 13,100 10,500 | 55.743 702.314 | 1 | ||
| BANCO SANTANDER SA 858872 Tradegate | 6,899 7,080 | +0,010 +0,15 % | 25.06. | 6,889 800 | 6,910 800 | 7,109 6,882 | 7,192 3,851 | 92.183 639.494 | 60 | ||
| DIAGEO PLC 851247 Xetra | 21,500 21,800 | -0,300 -1,38 % | 25.06. | 21,400 2.049 | 21,500 1.315 | 21,900 21,400 | 32,375 21,400 | 29.073 629.805 | 6 | ||
| COLOPLAST A/S A1KAGC Tradegate | 81,14 82,14 | -0,04 -0,05 % | 25.06. | 81,20 70 | 81,22 70 | 82,18 80,60 | 128,50 80,30 | 7.604 620.989 | - | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 215,45 219,00 | -0,20 -0,09 % | 25.06. | 215,65 30 | 215,80 30 | 221,85 214,55 | 275,00 172,68 | 2.826 612.954 | 22 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 57,30 58,12 | +0,06 +0,10 % | 25.06. | 57,02 100 | 57,26 100 | 58,32 57,12 | 73,90 38,860 | 10.608 610.698 | 5 | ||
| 3I GROUP PLC A0MU9Q Tradegate | 46,800 47,800 | -0,400 -0,85 % | 25.06. | 47,000 111 | 47,400 110 | 48,000 46,400 | 52,00 31,000 | 11.560 548.349 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 175,50 176,82 | +0,16 +0,09 % | 25.06. | 175,24 30 | 175,90 30 | 177,68 174,10 | 187,08 152,84 | 3.115 547.529 | 7 | ||
| BNP PARIBAS SA 887771 Tradegate | 75,37 75,70 | +0,09 +0,12 % | 25.06. | 75,19 70 | 75,42 70 | 75,96 74,88 | 81,90 54,66 | 7.255 546.435 | 41 | ||
| PROSUS NV A2PRDK Tradegate | 48,080 48,565 | -0,130 -0,27 % | 25.06. | 48,100 110 | 48,350 110 | 48,840 47,800 | 48,840 29,650 | 11.257 544.839 | 5 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 56,26 57,26 | -0,04 -0,07 % | 25.06. | 56,29 190 | 56,48 190 | 57,34 56,00 | 58,61 30,900 | 9.555 540.733 | 15 | ||
| BABCOCK INTERNATIONAL GROUP PLC 877431 Tradegate | 13,780 11,930 | +0,040 +0,29 % | 25.06. | 13,820 380 | 13,990 374 | 14,090 11,600 | 14,090 5,365 | 39.366 528.662 | - | ||
| ASM INTERNATIONAL NV 868730 Tradegate | 542,20 536,60 | -1,00 -0,18 % | 25.06. | 543,20 10 | 543,40 10 | 551,00 536,80 | 747,80 337,90 | 918 501.232 | 8 | ||
| ASTRAZENECA PLC 886455 Xetra | 120,55 121,50 | -0,95 -0,78 % | 25.06. | 120,20 800 | 120,55 779 | 122,15 120,50 | 158,20 111,00 | 4.016 487.731 | 22 | ||
| AXA SA 855705 Tradegate | 41,840 42,040 | -0,030 -0,07 % | 25.06. | 41,900 122 | 41,910 130 | 42,200 41,750 | 42,990 30,000 | 11.584 485.572 | 19 | ||
| PERNOD RICARD SA 853373 Tradegate | 85,98 87,24 | +0,04 +0,05 % | 25.06. | 85,84 61 | 86,10 61 | 87,42 85,02 | 140,50 83,60 | 5.517 475.422 | 5 | ||
| GLENCORE PLC A1JAGV Tradegate | 3,221 3,275 | -0,004 -0,12 % | 25.06. | 3,219 3.200 | 3,232 3.100 | 3,312 3,201 | 5,762 2,571 | 143.745 465.792 | 23 | ||
| OMV AG 874341 Tradegate | 45,300 45,640 | -0,060 -0,13 % | 25.06. | 45,300 120 | 45,460 120 | 45,760 45,060 | 48,460 36,080 | 9.983 452.653 | 23 | ||
| ENEL SPA 928624 Tradegate | 8,052 8,125 | +0,017 +0,21 % | 25.06. | 8,027 700 | 8,060 700 | 8,149 8,013 | 8,199 6,100 | 55.522 448.029 | 4 | ||
| RAIFFEISEN BANK INTERNATIONAL AG A0D9SU Xetra | 25,180 24,740 | +0,440 +1,78 % | 25.06. | 25,180 30 | 25,440 556 | 25,200 24,820 | 27,560 15,690 | 17.021 425.833 | 14 | ||
| ALSTOM SA A0F7BK Tradegate | 19,675 19,865 | -0,065 -0,33 % | 25.06. | 19,700 260 | 19,795 260 | 19,995 19,655 | 26,010 15,470 | 21.274 420.691 | 2 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 26,560 26,660 | -0,100 -0,38 % | 25.06. | 26,580 4 | 28,080 397 | 27,410 26,550 | 32,160 18,575 | 15.242 407.556 | 2 | ||
| IBERDROLA SA A0M46B Tradegate | 16,475 16,775 | +0,020 +0,12 % | 25.06. | 16,430 400 | 16,495 400 | 16,910 16,305 | 16,910 11,650 | 23.630 390.025 | 9 | ||
| UNILEVER PLC A0JNE2 Xetra | 52,82 53,58 | -0,76 -1,42 % | 25.06. | 52,82 1.995 | 52,82 1 | 53,72 52,78 | 59,66 50,40 | 6.975 371.514 | 8 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 47,540 48,250 | -0,060 -0,13 % | 25.06. | 47,560 110 | 47,660 110 | 49,500 47,000 | 51,00 19,392 | 7.754 370.153 | 19 | ||
| LOREAL SA 853888 Tradegate | 357,25 364,50 | -0,25 -0,07 % | 25.06. | 357,00 15 | 358,30 15 | 365,55 354,45 | 440,50 316,60 | 1.017 365.393 | 4 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.270,00 2.277,00 | -3,00 -0,13 % | 25.06. | 2.271,00 3 | 2.276,00 3 | 2.291,00 2.261,00 | 2.998,00 1.888,50 | 148 336.653 | 14 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 3,883 3,821 | +0,062 +1,62 % | 25.06. | 3,988 798 | 3,883 5.332 | 3,945 3,871 | 4,412 1,878 | 85.249 332.649 | 16 | ||
| EDENRED SE A1C0JG Tradegate | 24,850 24,940 | +0,070 +0,28 % | 25.06. | 24,730 207 | 24,830 206 | 25,000 24,730 | 43,500 23,720 | 12.500 310.530 | - | ||
| BARCLAYS PLC 850403 Xetra | 3,905 3,930 | -0,025 -0,64 % | 25.06. | 3,885 4.778 | 3,905 118.800 | 3,935 3,875 | 3,995 2,307 | 78.001 303.832 | 86 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 20,530 20,580 | -0,040 -0,19 % | 25.06. | 20,530 260 | 20,590 260 | 20,910 20,440 | 30,210 18,900 | 14.204 295.232 | 74 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 30,000 29,990 | -0,020 -0,07 % | 25.06. | 29,970 180 | 30,100 180 | 30,180 29,820 | 32,890 26,180 | 9.585 286.979 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 239,30 244,10 | -0,20 -0,08 % | 25.06. | 239,20 25 | 239,70 25 | 244,90 237,80 | 300,00 188,50 | 1.156 277.540 | - | ||
| NN GROUP NV A115DY Tradegate | 55,98 56,14 | -0,10 -0,18 % | 25.06. | 56,04 100 | 56,16 100 | 56,36 55,80 | 57,94 40,760 | 4.927 275.836 | 1 | ||
| SAFRAN 924781 Tradegate | 264,10 263,80 | +0,20 +0,08 % | 25.06. | 263,60 20 | 264,50 20 | 266,20 262,90 | 271,40 176,00 | 1.023 270.339 | 22 | ||
| NORSK HYDRO ASA 851908 Tradegate | 4,693 4,696 | -0,006 -0,13 % | 25.06. | 4,681 1.200 | 4,717 1.200 | 4,766 4,680 | 6,350 4,200 | 57.139 268.802 | 6 | ||
| TELENOR ASA 591260 Tradegate | 13,150 13,270 | +0,040 +0,31 % | 25.06. | 13,060 400 | 13,150 400 | 13,220 13,060 | 13,850 10,140 | 20.388 268.431 | 10 | ||
| DASSAULT AVIATION SA A3C9Y0 Tradegate | 294,00 292,00 | -0,80 -0,27 % | 25.06. | 294,40 20 | 295,60 20 | 299,20 291,20 | 332,00 160,10 | 893 264.508 | - | ||
| ENGIE SA A0ER6Q Tradegate | 19,735 19,765 | -0,005 -0,03 % | 25.06. | 19,720 300 | 19,765 300 | 19,825 19,675 | 20,030 13,240 | 13.247 261.739 | 6 | ||
| TELEFONAKTIEBOLAGET LM ERICSSON B 850001 Tradegate | 7,196 7,206 | +0,004 +0,06 % | 25.06. | 7,196 800 | 7,198 800 | 7,274 7,190 | 8,510 5,710 | 34.478 248.999 | 20 | ||
| TOMRA SYSTEMS ASA A3DHA0 Tradegate | 14,180 14,080 | -0,050 -0,35 % | 25.06. | 14,210 360 | 14,240 360 | 14,440 13,950 | 16,470 10,510 | 16.047 228.971 | 3 | ||
| ENI SPA 897791 Tradegate | 13,720 13,770 | +0,018 +0,13 % | 25.06. | 13,690 380 | 13,718 380 | 13,936 13,712 | 14,904 11,032 | 16.544 228.350 | 47 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 140,00 142,95 | -0,15 -0,11 % | 25.06. | 140,10 40 | 140,30 40 | 143,00 139,55 | 183,35 132,00 | 1.599 224.589 | 8 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 4,836 4,881 | +0,001 +0,01 % | 25.06. | 4,831 2.100 | 4,843 2.100 | 4,894 4,809 | 5,036 3,152 | 46.465 224.147 | 11 | ||
| SIGNIFY NV A2AJ7T Tradegate | 21,600 21,800 | -0,020 -0,09 % | 25.06. | 21,380 150 | 21,660 150 | 21,820 21,360 | 25,000 16,220 | 10.198 219.553 | 6 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 12,730 13,260 | -0,005 -0,04 % | 25.06. | 12,710 500 | 12,745 500 | 13,195 12,650 | 13,890 8,474 | 16.216 207.840 | 24 | ||
| REPSOL SA 876845 Xetra | 12,590 12,630 | -0,040 -0,32 % | 25.06. | 11,900 100 | 12,680 500 | 12,590 12,460 | 15,140 9,430 | 16.263 203.728 | 8 | ||
| UBS GROUP AG A12DFH Tradegate | 27,680 27,690 | +0,010 +0,04 % | 25.06. | 27,620 189 | 27,680 188 | 27,840 27,630 | 30,560 26,150 | 7.353 203.728 | 188 | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 26,660 27,470 | +0,060 +0,23 % | 25.06. | 26,510 200 | 26,690 200 | 27,360 26,470 | 29,150 20,010 | 7.410 198.352 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .