1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 411,3 Mio. 282,7 Mio. 279,5 Mio. 201,8 Mio. 172,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIAGEO PLC 851247 Xetra | 19,200 18,950 | +0,250 +1,32 % | 16.12. | 19,000 2.000 | 19,150 2.000 | 19,200 18,950 | 30,910 18,200 | 54.591 1,0 Mio. | 6 | ||
| UNILEVER PLC A41NM1 Xetra | 54,80 55,38 | -0,58 -1,05 % | 16.12. | 54,50 650 | 54,95 8.000 | 55,46 54,57 | 57,32 47,340 | 18.634 1,0 Mio. | 8 | ||
| AXA SA 855705 Tradegate | 40,750 40,890 | +0,010 +0,02 % | 16.12. | 40,720 130 | 40,760 130 | 40,990 40,380 | 43,700 33,030 | 24.846 1,0 Mio. | 19 | ||
| ING GROEP NV A2ANV3 Tradegate | 23,390 23,320 | 0,000 0,00 % | 16.12. | 23,375 300 | 23,405 300 | 23,510 23,205 | 23,680 14,300 | 43.272 1,0 Mio. | 34 | ||
| FERRARI NV A2ACKK Xetra | 314,60 314,00 | +0,60 +0,19 % | 16.12. | 312,90 500 | 314,60 500 | 315,40 311,00 | 492,90 306,90 | 3.217 1,0 Mio. | 6 | ||
| LEONARDO SPA A0ETQX Tradegate | 46,000 47,310 | +0,020 +0,04 % | 16.12. | 45,970 120 | 45,990 120 | 46,980 45,710 | 56,74 24,990 | 20.972 967.149 | 2 | ||
| SAAB AB A403UW Tradegate | 43,945 46,135 | -0,095 -0,22 % | 16.12. | 43,940 140 | 44,135 140 | 45,830 43,420 | 53,70 18,500 | 20.437 901.686 | 5 | ||
| ROCHE HOLDING AG GS 855167 Tradegate | 342,05 347,55 | -0,05 -0,01 % | 16.12. | 341,60 16 | 342,55 20 | 347,40 338,45 | 348,00 259,00 | 2.335 799.551 | 20 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 239,70 242,80 | 0,00 0,00 % | 16.12. | 239,65 30 | 239,70 30 | 242,25 237,05 | 275,00 172,68 | 3.248 779.907 | 22 | ||
| UBS GROUP AG A12DFH Tradegate | 38,180 36,320 | +0,030 +0,08 % | 16.12. | 38,100 137 | 38,200 137 | 38,270 36,650 | 38,270 26,150 | 20.740 777.723 | 188 | ||
| REPSOL SA 876845 Tradegate | 15,295 15,720 | +0,015 +0,10 % | 16.12. | 15,265 350 | 15,295 340 | 15,720 15,205 | 17,215 9,404 | 48.844 754.398 | 8 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.166,00 2.146,00 | +2,00 +0,09 % | 16.12. | 2.161,00 3 | 2.167,00 3 | 2.169,00 2.111,00 | 2.998,00 1.997,50 | 339 727.049 | 14 | ||
| VAR ENERGI ASA A3DEH5 Tradegate | 2,670 2,740 | +0,015 +0,56 % | 16.12. | 2,640 2.000 | 2,670 2.000 | 2,730 2,601 | 3,383 2,211 | 250.256 664.857 | 5 | ||
| PERNOD RICARD SA 853373 Tradegate | 77,64 76,72 | +0,16 +0,21 % | 16.12. | 77,34 68 | 77,62 68 | 77,78 75,90 | 113,00 73,02 | 8.560 660.180 | 5 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 90,68 91,66 | -0,04 -0,04 % | 16.12. | 90,64 60 | 90,78 60 | 92,26 90,42 | 183,35 86,96 | 7.191 655.155 | 8 | ||
| INDRA SISTEMAS SA 873570 Tradegate | 46,520 48,900 | +0,040 +0,09 % | 16.12. | 46,440 120 | 46,500 120 | 48,720 46,020 | 52,15 16,050 | 13.937 649.650 | 5 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 15,490 15,455 | +0,030 +0,19 % | 16.12. | 15,420 400 | 15,490 1.000 | 15,585 15,305 | 15,835 9,600 | 40.710 628.074 | 6 | ||
| IMPERIAL BRANDS PLC 903000 Xetra | 36,430 36,560 | -0,130 -0,36 % | 16.12. | 36,230 1.500 | 36,430 1.500 | 36,750 36,140 | 38,030 30,110 | 17.145 623.056 | 2 | ||
| STELLANTIS NV A2QL01 Xetra | 10,102 10,094 | +0,008 +0,08 % | 16.12. | 10,072 1.033 | 10,238 1.016 | 10,332 10,064 | 13,750 7,261 | 60.727 619.736 | 95 | ||
| CARNIVAL PLC 120071 Xetra | 22,480 22,210 | +0,270 +1,22 % | 16.12. | 22,350 300 | 22,520 2 | 22,720 22,330 | 25,500 12,385 | 26.410 595.029 | 15 | ||
| WIENERBERGER AG 852894 Tradegate | 30,880 29,840 | -0,040 -0,13 % | 16.12. | 30,880 100 | 30,960 100 | 31,200 29,860 | 37,220 24,220 | 19.167 593.029 | 2 | ||
| ENEL SPA 928624 Tradegate | 8,760 8,861 | +0,002 +0,02 % | 16.12. | 8,753 600 | 8,762 2.000 | 8,926 8,660 | 9,179 6,500 | 64.117 564.221 | 4 | ||
| IBERDROLA SA A0M46B Tradegate | 17,895 18,155 | +0,005 +0,03 % | 16.12. | 17,885 300 | 17,895 300 | 18,180 17,890 | 18,670 12,805 | 30.633 553.507 | 9 | ||
| ENGIE SA A0ER6Q Tradegate | 21,790 21,680 | +0,010 +0,05 % | 16.12. | 21,750 250 | 21,800 1.500 | 21,790 21,630 | 22,370 14,680 | 25.328 550.734 | 6 | ||
| THALES SA 850842 Tradegate | 226,40 229,70 | -0,30 -0,13 % | 16.12. | 226,40 23 | 227,00 197 | 228,20 225,10 | 279,30 134,50 | 2.406 544.608 | 1 | ||
| BARCLAYS PLC 850403 Xetra | 5,150 5,190 | -0,040 -0,77 % | 16.12. | 5,140 9.545 | 5,150 10.000 | 5,220 5,130 | 5,220 2,671 | 101.260 523.140 | 86 | ||
| COLOPLAST A/S A1KAGC Tradegate | 73,90 75,36 | +0,22 +0,30 % | 16.12. | 73,48 80 | 73,90 80 | 75,70 73,20 | 113,40 72,38 | 6.809 508.654 | - | ||
| FRESNILLO PLC A0MVZE Tradegate | 33,020 33,820 | -0,160 -0,48 % | 16.12. | 32,740 157 | 33,320 154 | 33,980 32,420 | 34,880 7,350 | 14.843 490.506 | 1 | ||
| LOREAL SA 853888 Tradegate | 374,90 372,45 | -0,40 -0,11 % | 16.12. | 374,90 15 | 375,70 15 | 375,85 369,00 | 408,15 324,00 | 1.246 465.550 | 4 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 54,92 55,22 | +0,06 +0,11 % | 16.12. | 54,84 100 | 54,88 100 | 55,38 54,26 | 63,00 44,980 | 8.365 459.195 | 30 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,650 29,340 | +0,060 +0,20 % | 16.12. | 29,520 180 | 29,660 1.180 | 29,680 29,270 | 32,890 26,180 | 15.520 456.044 | 6 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 22,130 22,430 | +0,020 +0,09 % | 16.12. | 22,085 240 | 22,135 240 | 22,265 21,850 | 28,400 15,730 | 20.551 453.589 | 27 | ||
| SWISS RE AG A1H81M Tradegate | 140,35 139,45 | -0,35 -0,25 % | 16.12. | 140,50 38 | 140,85 38 | 140,70 139,05 | 169,55 135,55 | 3.163 442.098 | 2 | ||
| MONCLER SPA A1W66W Tradegate | 57,60 56,48 | 0,00 0,00 % | 16.12. | 57,46 90 | 57,74 90 | 57,86 55,54 | 69,46 45,580 | 7.785 441.079 | 9 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,786 5,798 | -0,004 -0,07 % | 16.12. | 5,786 1.800 | 5,794 1.800 | 5,831 5,747 | 6,005 3,702 | 72.640 421.918 | 11 | ||
| VINCI SA 867475 Tradegate | 120,25 119,40 | +0,20 +0,17 % | 16.12. | 120,00 44 | 120,10 44 | 120,90 118,80 | 131,50 96,90 | 3.481 418.558 | 25 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 19,300 19,685 | -0,030 -0,16 % | 16.12. | 19,310 300 | 19,350 300 | 19,695 19,255 | 19,700 8,984 | 21.382 416.496 | 24 | ||
| RAIFFEISEN BANK INTERNATIONAL AG A0D9SU Xetra | 37,900 37,680 | +0,220 +0,58 % | 16.12. | 38,160 1.173 | 38,280 370 | 38,600 37,840 | 38,600 18,580 | 10.737 407.842 | 14 | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 631,40 630,80 | -1,40 -0,22 % | 16.12. | 632,00 9 | 633,60 9 | 633,00 628,40 | 649,40 580,00 | 646 407.733 | 9 | ||
| AIR LIQUIDE SA 850133 Tradegate | 160,46 159,84 | +0,28 +0,17 % | 16.12. | 160,02 35 | 160,32 35 | 160,46 158,78 | 187,08 152,84 | 2.552 406.759 | 7 | ||
| RENAULT SA 893113 Tradegate | 36,790 37,480 | -0,080 -0,22 % | 16.12. | 36,850 145 | 36,890 145 | 37,970 36,320 | 53,24 30,870 | 10.889 405.895 | 29 | ||
| ORSTED A/S A0NBLH Tradegate | 18,225 18,455 | +0,015 +0,08 % | 16.12. | 18,195 290 | 18,225 394 | 18,495 18,070 | 47,140 13,945 | 22.161 405.783 | 17 | ||
| ABIVAX SA A14UQC Tradegate | 94,40 100,80 | 0,00 0,00 % | 16.12. | 94,20 50 | 94,60 40 | 101,40 92,30 | 126,80 4,600 | 4.114 396.634 | - | ||
| RELX PLC A0M95J Tradegate | 34,820 34,920 | +0,080 +0,23 % | 16.12. | 34,660 160 | 34,820 150 | 34,940 34,440 | 50,40 33,800 | 11.451 395.509 | 2 | ||
| CAIXABANK SA A0MZR4 Tradegate | 10,205 10,125 | +0,020 +0,20 % | 16.12. | 10,150 600 | 10,220 600 | 10,245 10,055 | 10,385 5,016 | 38.177 388.724 | 13 | ||
| ACCIONA SA 865629 Tradegate | 185,90 182,00 | +0,60 +0,32 % | 16.12. | 184,80 30 | 185,70 30 | 186,20 180,90 | 202,60 103,70 | 2.045 379.060 | 1 | ||
| GROUPE BRUXELLES LAMBERT SA 873222 Tradegate | 74,10 73,75 | -0,55 -0,74 % | 16.12. | 74,60 70 | 74,65 70 | 74,40 73,45 | 79,20 61,95 | 5.074 377.232 | 1 | ||
| GLENCORE PLC A1JAGV Tradegate | 4,255 4,307 | -0,003 -0,07 % | 16.12. | 4,251 1.300 | 4,265 1.300 | 4,340 4,226 | 4,700 2,571 | 85.967 368.884 | 23 | ||
| SAFRAN 924781 Tradegate | 293,90 292,90 | -0,50 -0,17 % | 16.12. | 293,80 20 | 294,90 20 | 295,20 285,50 | 319,90 192,45 | 1.247 362.974 | 22 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 38,820 39,150 | -0,330 -0,84 % | 16.12. | 38,720 2.400 | 38,920 2.400 | 39,530 38,700 | 39,750 20,550 | 9.261 361.662 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .