1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 577,3 Mio. 282,6 Mio. 211,7 Mio. 210,9 Mio. 172,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALCON AG A2PDXE Xetra | 76,28 75,34 | +0,94 +1,25 % | 05.06. | 29,930 264 | 80,50 3 | 76,32 75,54 | 85,94 74,44 | 10.777 817.894 | 1 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 224,70 224,85 | -0,15 -0,07 % | 05.06. | 225,25 30 | 225,30 30 | 227,40 224,40 | 275,00 172,68 | 3.599 813.506 | 22 | ||
| RAIFFEISEN BANK INTERNATIONAL AG A0D9SU Xetra | 26,620 26,820 | 0,000 0,00 % | 05.06. | 26,620 1.016 | 26,780 560 | 26,720 26,220 | 27,560 15,630 | 29.654 784.564 | 14 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 57,52 56,62 | +0,90 +1,59 % | 05.06. | 57,58 180 | 57,59 180 | 57,73 56,25 | 58,34 30,900 | 12.409 708.533 | 15 | ||
| AXA SA 855705 Tradegate | 42,360 42,200 | +0,160 +0,38 % | 05.06. | 42,540 130 | 42,550 130 | 42,660 42,180 | 42,990 29,050 | 16.210 688.556 | 19 | ||
| REPSOL SA 876845 Xetra | 11,825 12,290 | -0,465 -3,78 % | 05.06. | 11,290 10 | 12,390 2.281 | 12,040 11,825 | 15,140 9,430 | 54.775 654.628 | 8 | ||
| NOKIA OYJ 870737 Xetra | 4,750 4,748 | +0,002 +0,04 % | 05.06. | 4,722 140 | 4,799 8.000 | 4,799 4,713 | 5,036 3,218 | 130.241 617.315 | 34 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 10,440 10,420 | +0,020 +0,19 % | 05.06. | 10,360 6.000 | 10,440 27.840 | 10,520 10,360 | 11,682 7,154 | 55.802 582.193 | 139 | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 7,080 6,475 | +0,605 +9,34 % | 05.06. | 7,080 1.000 | 7,180 400 | 7,250 6,415 | 6,605 4,020 | 84.447 581.299 | 2 | ||
| VINCI SA 867475 Tradegate | 127,40 127,40 | 0,00 0,00 % | 05.06. | 127,60 50 | 127,65 50 | 127,95 126,40 | 130,45 96,28 | 4.444 564.780 | 25 | ||
| LOREAL SA 853888 Tradegate | 381,80 383,85 | -2,05 -0,53 % | 05.06. | 380,10 15 | 381,60 15 | 388,00 380,55 | 461,60 316,60 | 1.456 561.216 | 4 | ||
| CARNIVAL PLC 120071 Xetra | 19,080 18,820 | +0,260 +1,38 % | 05.06. | 17,500 50 | 19,395 773 | 19,135 18,595 | 25,170 11,280 | 29.138 550.569 | 15 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 58,28 59,10 | -0,82 -1,39 % | 05.06. | 58,26 90 | 58,28 90 | 59,36 57,98 | 73,90 38,860 | 9.110 534.154 | 5 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 4,943 4,865 | +0,078 +1,59 % | 05.06. | 4,939 2.100 | 4,944 2.100 | 4,950 4,859 | 4,998 3,152 | 106.882 525.323 | 11 | ||
| ENEL SPA 928624 Tradegate | 7,985 8,073 | -0,088 -1,09 % | 05.06. | 7,993 700 | 7,994 700 | 8,077 7,969 | 8,199 6,100 | 62.600 502.318 | 4 | ||
| ENGIE SA A0ER6Q Tradegate | 19,185 19,010 | +0,175 +0,92 % | 05.06. | 19,160 300 | 19,230 300 | 19,345 18,975 | 19,240 13,030 | 25.367 486.619 | 6 | ||
| NATURGY ENERGY GROUP SA 853598 Tradegate | 26,020 25,980 | +0,040 +0,15 % | 05.06. | 25,920 210 | 26,000 200 | 26,020 25,900 | 26,660 20,120 | 17.197 445.447 | 1 | ||
| ANGLO AMERICAN PLC A41BF3 Xetra | 27,405 26,285 | +1,120 +4,26 % | 05.06. | 27,210 2.000 | 27,600 1.500 | 27,560 26,650 | 31,210 19,700 | 15.915 429.988 | 13 | ||
| CARREFOUR SA 852362 Tradegate | 12,905 13,040 | -0,135 -1,04 % | 05.06. | 12,830 410 | 12,890 410 | 13,130 12,780 | 16,055 12,295 | 32.708 421.019 | 2 | ||
| DIAGEO PLC 851247 Xetra | 23,300 24,200 | -0,900 -3,72 % | 05.06. | 23,200 2.068 | 23,300 5.880 | 24,300 23,200 | 32,375 22,610 | 17.729 416.154 | 6 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 24,750 24,890 | -0,140 -0,56 % | 05.06. | 24,820 220 | 24,825 210 | 25,390 24,690 | 41,895 15,730 | 16.390 410.568 | 27 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 246,80 244,10 | +2,70 +1,11 % | 05.06. | 246,00 25 | 247,20 25 | 250,00 243,80 | 300,00 188,50 | 1.645 405.084 | - | ||
| TELEFONICA SA 850775 Tradegate | 4,671 4,663 | +0,008 +0,17 % | 05.06. | 4,675 1.110 | 4,686 2.000 | 4,711 4,650 | 4,749 3,729 | 85.181 398.669 | 7 | ||
| AIR LIQUIDE SA 850133 Tradegate | 183,42 184,76 | -1,34 -0,73 % | 05.06. | 183,34 30 | 184,06 30 | 185,08 183,32 | 188,86 152,84 | 2.135 393.922 | 7 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 12,630 12,795 | -0,165 -1,29 % | 05.06. | 12,615 500 | 12,725 500 | 12,850 12,585 | 13,405 9,600 | 30.794 389.876 | 6 | ||
| CD PROJEKT SA 534356 Frankfurt | 59,94 59,66 | +0,28 +0,47 % | 05.06. | 59,94 250 | 60,74 250 | 61,52 59,42 | 60,24 29,990 | 6.324 383.457 | 8 | ||
| IBERDROLA SA A0M46B Tradegate | 15,925 16,000 | -0,075 -0,47 % | 05.06. | 15,955 400 | 15,960 400 | 16,045 15,785 | 16,575 11,650 | 24.028 382.870 | 9 | ||
| ROCHE HOLDING AG GS 855167 Tradegate | 283,80 286,70 | -2,90 -1,01 % | 05.06. | 282,80 19 | 283,30 19 | 288,10 283,70 | 294,20 264,30 | 1.297 372.173 | 20 | ||
| SKF AB B 852608 Tradegate | 19,645 19,365 | +0,280 +1,45 % | 05.06. | 19,440 270 | 19,515 270 | 19,645 19,390 | 22,000 14,400 | 19.038 371.687 | 9 | ||
| PERNOD RICARD SA 853373 Tradegate | 88,44 92,88 | -4,44 -4,78 % | 05.06. | 88,64 60 | 88,66 60 | 92,94 88,02 | 140,50 83,60 | 4.132 370.836 | 5 | ||
| BANCO SANTANDER SA 858872 Xetra | 7,052 6,942 | +0,110 +1,58 % | 05.06. | 7,040 28 | 7,080 750 | 7,052 6,923 | 7,190 3,836 | 49.871 347.451 | 60 | ||
| PROSUS NV A2PRDK Tradegate | 46,900 46,640 | +0,260 +0,56 % | 05.06. | 46,900 110 | 47,130 110 | 47,495 46,420 | 47,525 29,650 | 7.084 332.965 | 5 | ||
| NN GROUP NV A115DY Tradegate | 56,92 56,62 | +0,30 +0,53 % | 05.06. | 56,88 100 | 56,96 100 | 57,08 56,40 | 57,94 40,760 | 5.752 326.041 | 1 | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 7,242 6,981 | +0,261 +3,74 % | 05.06. | 7,238 800 | 7,239 700 | 7,266 6,883 | 8,459 4,173 | 41.669 299.441 | 1 | ||
| IMPERIAL BRANDS PLC 903000 Xetra | 34,490 33,740 | +0,750 +2,22 % | 05.06. | 33,830 443 | 35,130 509 | 34,540 33,970 | 37,380 23,150 | 8.550 292.524 | 2 | ||
| DASSAULT AVIATION SA A3C9Y0 Tradegate | 320,60 315,40 | +5,20 +1,65 % | 05.06. | 319,20 10 | 320,60 10 | 326,40 315,00 | 332,00 160,10 | 895 287.411 | - | ||
| BAWAG GROUP AG A2DYJN Tradegate | 107,00 108,60 | -1,60 -1,47 % | 05.06. | 107,00 50 | 108,00 200 | 109,20 106,00 | 111,10 56,60 | 2.661 285.433 | 14 | ||
| AKER BP ASA A0LHC1 Tradegate | 21,270 21,460 | -0,190 -0,89 % | 05.06. | 21,230 250 | 21,300 250 | 21,540 21,190 | 24,600 16,695 | 13.319 284.850 | 9 | ||
| ORANGE SA 906849 Tradegate | 12,800 12,725 | +0,075 +0,59 % | 05.06. | 12,685 500 | 12,800 500 | 12,810 12,690 | 13,480 9,196 | 22.187 283.170 | 8 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 155,75 156,85 | -1,10 -0,70 % | 05.06. | 155,35 40 | 155,60 40 | 157,25 155,40 | 183,35 132,00 | 1.805 282.346 | 8 | ||
| SAFRAN 924781 Tradegate | 265,80 265,40 | +0,40 +0,15 % | 05.06. | 264,90 20 | 266,50 20 | 267,40 264,40 | 271,40 176,00 | 1.043 277.238 | 22 | ||
| FERRARI NV A2ACKK Xetra | 421,90 420,60 | +1,30 +0,31 % | 05.06. | 421,70 51 | 422,80 20 | 424,00 418,30 | 492,90 347,80 | 655 275.852 | 6 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 48,800 47,620 | +1,180 +2,48 % | 05.06. | 48,760 110 | 48,770 110 | 48,980 47,570 | 49,710 19,392 | 5.521 266.480 | 19 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 16,160 16,100 | +0,060 +0,37 % | 05.06. | 16,110 330 | 16,200 330 | 16,245 16,060 | 17,765 12,340 | 16.440 265.072 | 4 | ||
| KERING SA 851223 Tradegate | 174,92 175,50 | -0,58 -0,33 % | 05.06. | 174,68 30 | 174,70 30 | 178,26 173,98 | 345,60 152,22 | 1.426 250.454 | 16 | ||
| NOVARTIS AG 904278 Tradegate | 102,62 102,60 | +0,02 +0,02 % | 05.06. | 102,68 51 | 102,90 266 | 103,28 102,40 | 103,36 93,95 | 2.370 243.978 | 105 | ||
| DANONE SA 851194 Tradegate | 74,30 74,20 | +0,10 +0,13 % | 05.06. | 74,00 75 | 74,22 75 | 74,68 74,00 | 77,18 56,24 | 3.123 232.487 | 15 | ||
| ERSTE GROUP BANK AG 909943 Tradegate | 71,90 70,50 | +1,40 +1,99 % | 05.06. | 71,50 80 | 71,85 80 | 72,00 70,40 | 73,45 41,770 | 3.244 232.142 | 15 | ||
| WISE PLC A3CTVY Tradegate | 13,680 13,060 | +0,620 +4,75 % | 05.06. | 13,700 375 | 13,960 367 | 14,590 13,180 | 13,940 6,895 | 16.550 230.508 | 9 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 13,130 13,085 | +0,045 +0,34 % | 05.06. | 13,175 400 | 13,180 400 | 13,205 12,985 | 13,890 8,474 | 17.459 228.409 | 24 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .