1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 286,2 Mio. 271,4 Mio. 255,4 Mio. 167,8 Mio. 156,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BAE SYSTEMS PLC 866131 Xetra | 18,600 18,540 | +0,060 +0,32 % | 26.11. | 18,600 500 | 18,600 124 | 18,815 18,560 | 23,890 13,610 | 51.145 955.151 | 12 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 12,900 12,800 | +0,100 +0,78 % | 26.11. | 12,900 16.920 | 13,000 2.500 | 13,000 12,700 | 13,500 10,900 | 71.227 916.430 | 1 | ||
| ENEL SPA 928624 Tradegate | 8,820 8,812 | +0,008 +0,09 % | 26.11. | 8,822 600 | 8,832 600 | 8,840 8,752 | 9,179 6,500 | 102.734 906.621 | 4 | ||
| STELLANTIS NV A2QL01 Xetra | 8,973 9,038 | -0,065 -0,72 % | 26.11. | 8,821 1.128 | 9,099 1.094 | 9,047 8,865 | 13,750 7,261 | 98.147 875.903 | 95 | ||
| LEONARDO SPA A0ETQX Tradegate | 45,640
45,290 | +0,350 +0,77 % | 26.11. | 45,640 120 | 45,700 120 | 46,260 45,200 | 56,74 24,410 | 18.437 839.170 | 2 | ||
| BANCO SANTANDER SA 858872 Tradegate | 9,160 9,109 | +0,051 +0,56 % | 26.11. | 9,133 10.000 | 9,159 2.000 | 9,249 9,080 | 9,640 4,256 | 89.367 816.975 | 60 | ||
| UNILEVER PLC A0JNE2 Xetra | 51,92 52,08 | -0,16 -0,31 % | 26.11. | 51,68 3.000 | 51,92 2.983 | 52,00 51,56 | 57,34 49,870 | 14.714 762.176 | 8 | ||
| PROSUS NV A2PRDK Tradegate | 55,21 55,37 | -0,16 -0,29 % | 26.11. | 54,98 100 | 55,36 100 | 56,37 54,93 | 63,88 32,500 | 12.963 719.846 | 5 | ||
| ROCHE HOLDING AG GS 855167 Tradegate | 335,35 338,25 | -2,90 -0,86 % | 26.11. | 334,25 16 | 335,75 16 | 338,10 332,85 | 340,00 259,00 | 2.114 711.044 | 20 | ||
| SANOFI SA 920657 Xetra | 86,45 86,40 | +0,05 +0,06 % | 26.11. | 85,77 174 | 86,45 1 | 87,29 85,57 | 110,82 76,43 | 7.987 690.621 | 42 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,597 5,527 | +0,070 +1,27 % | 26.11. | 5,591 1.800 | 5,597 1.800 | 5,604 5,496 | 6,005 3,523 | 123.870 688.918 | 11 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 64,00 63,50 | +0,50 +0,79 % | 26.11. | 63,88 170 | 63,93 160 | 64,20 63,12 | 70,00 35,460 | 10.531 671.223 | 15 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.156,00 2.121,00 | +35,00 +1,65 % | 26.11. | 2.148,00 82 | 2.154,00 3 | 2.158,00 2.124,00 | 2.998,00 1.997,50 | 308 659.924 | 14 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 313,60 308,90 | +4,70 +1,52 % | 26.11. | 313,20 20 | 314,00 20 | 313,90 306,40 | 323,70 225,60 | 2.086 648.987 | - | ||
| ABN AMRO BANK NV A143G0 Tradegate | 29,370 28,490 | +0,880 +3,09 % | 26.11. | 29,210 810 | 29,350 180 | 29,400 28,370 | 28,560 14,370 | 21.835 634.204 | - | ||
| CARNIVAL PLC 120071 Xetra | 20,540 20,590 | -0,050 -0,24 % | 26.11. | 20,520 9 | 20,700 214 | 20,800 20,270 | 25,500 12,385 | 29.636 610.338 | 15 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 18,500 18,420 | +0,080 +0,43 % | 26.11. | 18,530 300 | 18,570 300 | 18,645 18,315 | 19,085 8,730 | 29.745 549.206 | 24 | ||
| EASYJET PLC A1JTC1 Xetra | 5,518 5,528 | -0,010 -0,18 % | 26.11. | 5,466 3.000 | 5,530 4.000 | 5,528 5,288 | 7,160 4,725 | 101.159 547.159 | 5 | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 20,530 20,190 | +0,340 +1,68 % | 26.11. | 20,410 8 | 20,700 8 | 20,720 20,250 | 22,000 10,900 | 25.900 530.220 | 9 | ||
| LOREAL SA 853888 Tradegate | 374,00 368,65 | +5,35 +1,45 % | 26.11. | 373,10 15 | 374,05 48 | 376,85 368,50 | 408,15 324,00 | 1.411 527.431 | 4 | ||
| ADYEN NV A2JNF4 Tradegate | 1.335,00 1.327,20 | +7,80 +0,59 % | 26.11. | 1.331,80 5 | 1.339,80 5 | 1.347,20 1.319,80 | 1.866,00 1.150,20 | 389 517.634 | 8 | ||
| VINCI SA 867475 Tradegate | 122,20 122,35 | -0,15 -0,12 % | 26.11. | 121,80 50 | 122,15 50 | 122,55 120,75 | 131,50 96,28 | 4.257 516.442 | 25 | ||
| FRESNILLO PLC A0MVZE Tradegate | 29,520 28,500 | +1,020 +3,58 % | 26.11. | 29,440 177 | 29,960 174 | 30,060 28,360 | 31,580 7,350 | 17.433 515.028 | 1 | ||
| SAAB AB A403UW Tradegate | 42,995 41,375 | +1,620 +3,92 % | 26.11. | 42,870 80 | 43,000 688 | 43,295 41,455 | 53,70 18,500 | 12.102 512.921 | 5 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 59,38 58,54 | +0,84 +1,43 % | 26.11. | 59,30 100 | 59,38 100 | 59,72 58,68 | 59,86 24,005 | 8.597 510.856 | 19 | ||
| IBERDROLA SA A0M46B Tradegate | 18,345 18,110 | +0,235 +1,30 % | 26.11. | 18,275 300 | 18,365 300 | 18,360 17,970 | 18,250 12,805 | 27.835 503.189 | 9 | ||
| VOESTALPINE AG 897200 Tradegate | 37,340 36,440 | +0,900 +2,47 % | 26.11. | 37,320 300 | 37,500 2.175 | 37,500 36,440 | 36,720 16,690 | 12.940 479.630 | 2 | ||
| NOVARTIS AG 904278 Tradegate | 112,54 112,38 | +0,16 +0,14 % | 26.11. | 112,38 47 | 112,70 47 | 113,10 112,12 | 114,96 93,95 | 4.145 466.587 | 105 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,519 4,469 | +0,050 +1,12 % | 26.11. | 4,400 14.285 | 4,580 300 | 4,551 4,407 | 4,889 2,476 | 102.998 463.522 | 16 | ||
| AIR LIQUIDE SA 850133 Tradegate | 165,60 164,24 | +1,36 +0,83 % | 26.11. | 164,98 35 | 165,44 35 | 165,76 163,62 | 187,08 152,84 | 2.683 441.749 | 7 | ||
| YARA INTERNATIONAL ASA A0BL7F Tradegate | 31,050 30,990 | +0,060 +0,19 % | 26.11. | 31,010 170 | 31,160 170 | 31,070 30,820 | 35,100 23,770 | 14.008 433.489 | 19 | ||
| ENGIE SA A0ER6Q Tradegate | 21,960 21,650 | +0,310 +1,43 % | 26.11. | 21,940 250 | 22,020 250 | 22,070 21,340 | 22,370 14,545 | 18.941 408.975 | 6 | ||
| NN GROUP NV A115DY Tradegate | 62,88 60,92 | +1,96 +3,22 % | 26.11. | 62,64 90 | 62,88 90 | 62,96 61,02 | 63,38 40,760 | 6.334 392.208 | 1 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 85,80 83,60 | +2,20 +2,63 % | 26.11. | 85,50 220 | 85,72 70 | 85,80 82,84 | 93,00 38,860 | 4.627 389.899 | 5 | ||
| AKER BP ASA A0LHC1 Tradegate | 21,050 20,880 | +0,170 +0,81 % | 26.11. | 20,970 260 | 21,050 260 | 21,060 20,530 | 24,990 16,695 | 18.691 387.400 | 9 | ||
| ASM INTERNATIONAL NV 868730 Tradegate | 479,60 473,20 | +6,40 +1,35 % | 26.11. | 477,80 10 | 480,30 10 | 480,00 471,20 | 635,20 337,90 | 769 364.429 | 8 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 48,340 47,880 | +0,460 +0,96 % | 26.11. | 48,200 110 | 48,280 110 | 48,340 47,330 | 56,24 40,860 | 7.291 347.856 | 3 | ||
| IMPERIAL BRANDS PLC 903000 Xetra | 37,400 36,660 | +0,740 +2,02 % | 26.11. | 37,190 45 | 37,400 192 | 37,450 36,680 | 37,380 30,110 | 9.117 337.516 | 2 | ||
| ORSTED A/S A0NBLH Tradegate | 17,825 17,710 | +0,115 +0,65 % | 26.11. | 17,685 300 | 17,825 300 | 17,990 17,445 | 53,64 13,945 | 18.058 320.258 | 17 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,300 29,150 | +0,150 +0,51 % | 26.11. | 29,170 180 | 29,300 421 | 29,440 28,750 | 32,890 26,180 | 10.649 311.418 | 6 | ||
| THALES SA 850842 Tradegate | 226,50 225,20 | +1,30 +0,58 % | 26.11. | 225,60 24 | 226,40 24 | 230,50 222,00 | 279,30 134,50 | 1.373 309.756 | 1 | ||
| RENAULT SA 893113 Tradegate | 34,320 34,540 | -0,220 -0,64 % | 26.11. | 34,240 155 | 34,300 155 | 34,880 34,280 | 53,24 30,870 | 8.727 300.515 | 29 | ||
| WIENERBERGER AG 852894 Tradegate | 29,560 30,380 | -0,820 -2,70 % | 26.11. | 29,460 106 | 29,540 105 | 30,500 29,500 | 37,220 24,220 | 9.922 298.392 | 2 | ||
| AEGON LTD A3ET99 Tradegate | 6,856 6,708 | +0,148 +2,21 % | 26.11. | 6,762 800 | 6,866 800 | 6,894 6,720 | 6,974 4,836 | 43.049 294.611 | - | ||
| FERROVIAL SE A3EG0H Tradegate | 56,88 56,74 | +0,14 +0,25 % | 26.11. | 56,56 95 | 56,76 95 | 56,88 56,00 | 58,00 43,960 | 5.168 291.118 | 9 | ||
| GLENCORE PLC A1JAGV Tradegate | 4,023 3,982 | +0,042 +1,04 % | 26.11. | 4,010 2.600 | 4,024 6.600 | 4,023 3,954 | 4,800 2,571 | 72.265 287.881 | 23 | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 8,758 8,735 | +0,023 +0,26 % | 26.11. | 8,719 600 | 8,750 600 | 8,801 8,621 | 8,893 5,589 | 32.921 287.438 | 1 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 36,990 36,440 | +0,550 +1,51 % | 26.11. | 36,960 2.400 | 37,110 45 | 37,100 36,320 | 36,500 20,550 | 7.776 284.988 | 2 | ||
| SAFRAN 924781 Tradegate | 289,50 289,00 | +0,50 +0,17 % | 26.11. | 288,50 20 | 289,50 20 | 290,60 285,70 | 319,90 192,45 | 982 282.714 | 22 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 10,000 10,035 | -0,035 -0,35 % | 26.11. | 9,922 530 | 9,962 530 | 10,110 9,964 | 11,270 7,110 | 27.495 275.239 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .