1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1.316,9 Mio. 1.121,6 Mio. 835,2 Mio. 825,2 Mio. 758,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHNEIDER ELECTRIC SE 860180 Xetra | 270,05 267,35 | +2,70 +1,01 % | 29.05. | 274,45 1.000 | 274,75 1.000 | 272,35 267,85 | 287,60 209,00 | 3.348 905.490 | 22 | ||
| CREDIT AGRICOLE SA 982285 Stuttgart | 16,520 16,315 | 0,000 0,00 % | 29.05. | 16,500 606 | 16,580 1.606 | 16,640 16,520 | 19,100 15,340 | 52.792 875.007 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 54,20 54,15 | +0,12 +0,22 % | 29.05. | 53,99 100 | 54,17 100 | 54,81 53,85 | 66,24 42,600 | 15.893 863.142 | 2 | ||
| AXA SA 855705 Tradegate | 39,790 39,670 | +0,090 +0,23 % | 29.05. | 39,620 140 | 39,770 140 | 40,150 39,470 | 43,700 36,550 | 21.168 841.475 | 19 | ||
| LOREAL SA 853888 Tradegate | 381,50 386,45 | -0,30 -0,08 % | 29.05. | 381,40 440 | 382,10 15 | 394,05 378,50 | 408,15 338,90 | 2.031 788.806 | 4 | ||
| ABB LTD 919730 Tradegate | 92,02 91,38 | +0,18 +0,20 % | 29.05. | 91,70 57 | 91,98 57 | 92,16 90,90 | 94,00 48,440 | 8.447 773.207 | 18 | ||
| VINCI SA 867475 Tradegate | 126,80 124,60 | +0,50 +0,40 % | 29.05. | 125,85 50 | 126,75 50 | 127,00 124,30 | 143,95 112,45 | 6.112 764.310 | 25 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 149,35 149,75 | -0,30 -0,20 % | 29.05. | 149,40 40 | 149,90 504 | 150,75 146,00 | 161,60 55,02 | 5.141 759.018 | 5 | ||
| REPSOL SA 876845 Tradegate | 21,990 21,740 | +0,130 +0,59 % | 29.05. | 21,740 240 | 21,970 740 | 22,140 21,660 | 24,900 11,845 | 34.509 757.536 | 8 | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 23,930 23,950 | -0,020 -0,08 % | 29.05. | 23,750 224 | 24,470 218 | 24,220 23,210 | 27,140 12,550 | 31.637 751.079 | 9 | ||
| BARCLAYS PLC 850403 Xetra | 5,288 5,216 | +0,072 +1,38 % | 29.05. | 5,297 13.500 | 5,305 13.500 | 5,342 5,234 | 5,870 3,715 | 136.592 723.440 | 86 | ||
| SAFRAN 924781 Tradegate | 306,20 303,10 | +1,00 +0,33 % | 29.05. | 304,60 20 | 305,70 20 | 310,50 302,00 | 353,00 248,90 | 2.306 708.126 | 22 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 25,220 24,900 | +0,320 +1,29 % | 29.05. | 25,220 2.112 | 26,000 726 | 26,560 25,000 | 30,080 21,590 | 27.407 700.902 | 6 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 104,85 104,25 | +0,60 +0,58 % | 29.05. | 81,00 500 | 104,75 100 | 105,20 103,40 | 116,00 80,00 | 6.493 676.857 | 7 | ||
| RAIFFEISEN BANK INTERNATIONAL AG A0D9SU Tradegate | 49,100 47,280 | -0,040 -0,08 % | 29.05. | 49,020 110 | 49,260 110 | 49,800 47,360 | 49,800 23,520 | 13.608 671.383 | 14 | ||
| NOVARTIS AG 904278 Tradegate | 129,32 129,56 | +0,80 +0,62 % | 29.05. | 128,10 270 | 128,92 41 | 130,76 128,16 | 144,30 96,42 | 5.130 668.629 | 105 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,282 1,285 | -0,003 -0,23 % | 29.05. | 1,251 11.995 | 1,298 11.560 | 1,290 1,276 | 1,410 0,853 | 520.534 667.638 | 30 | ||
| PROSUS NV A2PRDK Tradegate | 39,110 38,575 | +0,125 +0,32 % | 29.05. | 38,920 200 | 39,050 140 | 39,410 38,695 | 63,88 37,405 | 16.558 646.328 | 5 | ||
| OMV AG 874341 Tradegate | 61,35 61,30 | -0,20 -0,32 % | 29.05. | 61,35 90 | 61,70 90 | 61,90 61,20 | 64,40 42,620 | 10.337 636.477 | 23 | ||
| EASYJET PLC A1JTC1 Xetra | 4,741 4,562 | +0,179 +3,92 % | 29.05. | 4,730 3.000 | 4,751 10.296 | 4,884 4,597 | 7,000 3,888 | 133.670 629.172 | 5 | ||
| BE SEMICONDUCTOR INDUSTRIES NV A2JLD1 Tradegate | 283,00 287,40 | +0,60 +0,21 % | 29.05. | 281,70 20 | 283,00 20 | 290,90 281,90 | 291,30 103,40 | 2.175 626.962 | - | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 20,080 19,885 | +0,010 +0,05 % | 29.05. | 20,030 300 | 20,100 300 | 20,300 19,900 | 22,400 12,510 | 30.959 624.855 | 24 | ||
| CSG NV A420X0 Tradegate | 18,062 18,072 | -0,014 -0,08 % | 29.05. | 18,052 300 | 18,100 300 | 18,178 17,602 | 36,055 13,646 | 34.266 612.453 | - | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 175,30 176,10 | +0,05 +0,03 % | 29.05. | 175,00 30 | 175,45 30 | 178,55 173,55 | 323,70 162,50 | 3.408 601.011 | - | ||
| GSK PLC A3DMB5 Xetra | 21,750 22,110 | -0,360 -1,63 % | 29.05. | 21,700 3.000 | 21,900 3.000 | 22,030 21,750 | 26,140 15,320 | 26.160 572.643 | 64 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,820 10,728 | +0,002 +0,02 % | 29.05. | 10,802 500 | 10,832 500 | 10,830 10,694 | 11,398 6,751 | 52.579 566.542 | 60 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 54,08 55,30 | -1,22 -2,21 % | 29.05. | 53,92 24 | 54,22 24 | 55,02 54,08 | 74,50 52,88 | 10.331 562.963 | 5 | ||
| IMPERIAL BRANDS PLC 903000 Xetra | 31,350 31,900 | -0,550 -1,72 % | 29.05. | 31,110 1.500 | 31,310 1.500 | 32,060 31,350 | 38,400 31,290 | 17.699 559.024 | 2 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,179 1,169 | +0,011 +0,90 % | 29.05. | 1,180 27.000 | 1,185 27.000 | 1,187 1,175 | 1,345 0,858 | 474.853 558.808 | 26 | ||
| BOLIDEN AB A3D69V Tradegate | 52,96 53,02 | -0,10 -0,19 % | 29.05. | 52,88 100 | 53,24 100 | 54,30 52,94 | 67,74 25,550 | 9.646 517.835 | - | ||
| GAZTRANSPORT ET TECHNIGAZ SA A1XEHR Tradegate | 197,40 200,60 | -1,70 -0,85 % | 29.05. | 198,60 16 | 199,50 16 | 201,20 195,10 | 220,00 147,70 | 2.613 515.455 | 2 | ||
| INDRA SISTEMAS SA 873570 Tradegate | 57,30 55,72 | +0,18 +0,32 % | 29.05. | 56,94 100 | 57,28 100 | 57,44 55,46 | 66,20 32,060 | 9.072 511.733 | 5 | ||
| BANCO DE SABADELL SA A0MRD4 Tradegate | 2,921 2,894 | -0,008 -0,27 % | 29.05. | 2,904 1.900 | 2,954 1.800 | 2,956 2,827 | 3,580 2,598 | 175.972 509.870 | 12 | ||
| AIR LIQUIDE SA 850133 Tradegate | 177,84 181,76 | +0,06 +0,03 % | 29.05. | 177,62 30 | 177,94 30 | 182,74 177,22 | 190,00 155,00 | 2.799 506.761 | 7 | ||
| DANONE SA 851194 Tradegate | 61,00 61,88 | -0,02 -0,03 % | 29.05. | 60,94 90 | 61,10 90 | 62,20 60,90 | 80,02 60,90 | 8.151 501.172 | 15 | ||
| WIENERBERGER AG 852894 Tradegate | 24,320 23,960 | +0,060 +0,25 % | 29.05. | 24,220 129 | 24,300 129 | 24,780 23,980 | 34,920 20,880 | 19.872 488.691 | 2 | ||
| AKER BP ASA A0LHC1 Tradegate | 30,660 31,110 | -0,190 -0,62 % | 29.05. | 30,760 170 | 30,980 170 | 31,310 30,520 | 34,300 20,140 | 15.796 486.482 | 9 | ||
| NN GROUP NV A115DY Tradegate | 72,20 72,12 | -0,16 -0,22 % | 29.05. | 72,20 80 | 72,50 200 | 73,20 71,34 | 76,44 54,74 | 6.655 479.362 | 1 | ||
| ENI SPA 897791 Tradegate | 22,405 22,520 | -0,055 -0,24 % | 29.05. | 22,365 450 | 22,555 450 | 22,900 22,315 | 25,495 12,942 | 21.273 478.382 | 47 | ||
| ANGLO AMERICAN PLC A41BF3 Xetra | 46,630 46,320 | +0,310 +0,67 % | 29.05. | 46,560 60 | 46,800 1.500 | 46,920 46,260 | 47,690 23,260 | 10.228 475.682 | 13 | ||
| THALES SA 850842 Tradegate | 238,60 239,90 | +0,50 +0,21 % | 29.05. | 237,70 22 | 238,50 22 | 243,00 238,30 | 279,30 214,50 | 1.893 455.406 | 1 | ||
| SAAB AB A403UW Tradegate | 52,76 53,90 | -0,11 -0,21 % | 29.05. | 52,75 200 | 52,99 120 | 54,76 52,61 | 69,74 38,440 | 8.332 446.726 | 5 | ||
| EXOR NV A2DHZ4 Tradegate | 66,75 66,60 | +0,05 +0,08 % | 29.05. | 66,65 80 | 66,70 80 | 67,55 66,65 | 92,55 59,90 | 6.550 440.209 | 2 | ||
| VAR ENERGI ASA A3DEH5 Tradegate | 4,286 4,289 | +0,010 +0,23 % | 29.05. | 4,236 800 | 4,316 800 | 4,315 4,170 | 4,599 2,572 | 103.905 439.030 | 5 | ||
| IBERDROLA SA A0M46B Tradegate | 19,450 19,580 | -0,035 -0,18 % | 29.05. | 19,435 300 | 19,530 300 | 19,705 19,385 | 20,990 15,130 | 22.129 431.932 | 9 | ||
| SOCIETE GENERALE SA 873403 Xetra | 71,96 70,05 | +1,91 +2,73 % | 29.05. | 71,61 320 | 72,30 45 | 71,96 71,01 | 77,12 46,410 | 5.927 422.869 | 19 | ||
| SWISS RE AG A1H81M Tradegate | 128,75 129,05 | +0,20 +0,16 % | 29.05. | 128,10 41 | 128,95 75 | 130,40 128,00 | 166,95 128,00 | 3.195 413.990 | 2 | ||
| VERBUND AG 877738 Tradegate | 58,35 58,40 | +0,10 +0,17 % | 29.05. | 58,10 90 | 58,35 90 | 58,50 57,65 | 70,10 57,05 | 7.008 406.876 | 5 | ||
| ORSTED A/S A0NBLH Tradegate | 21,950 21,890 | +0,090 +0,41 % | 29.05. | 21,730 240 | 21,990 240 | 22,210 21,650 | 43,840 13,945 | 17.983 392.329 | 17 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,822 5,742 | +0,038 +0,66 % | 29.05. | 5,754 1.000 | 5,813 900 | 5,834 5,765 | 6,156 4,700 | 63.420 368.198 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.