1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 935,0 Mio. 918,5 Mio. 780,4 Mio. 779,1 Mio. 676,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FERRARI NV A2ACKK Xetra | 273,70 274,30 | -0,60 -0,22 % | 20.03. | 274,30 500 | 276,10 500 | 277,90 273,00 | 449,50 273,00 | 4.816 1,3 Mio. | 6 | ||
| BANCO SANTANDER SA 858872 Tradegate | 9,091 9,453 | -0,024 -0,26 % | 20.03. | 9,091 600 | 9,139 600 | 9,623 9,044 | 11,398 4,500 | 135.536 1,3 Mio. | 60 | ||
| STELLANTIS NV A2QL01 Xetra | 5,540 5,573 | -0,033 -0,59 % | 20.03. | 5,534 1.500 | 5,552 6.000 | 5,679 5,511 | 11,580 5,511 | 220.402 1,2 Mio. | 95 | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 2,810 2,860 | +0,020 +0,72 % | 20.03. | 2,770 1.913 | 2,810 1.882 | 2,900 2,750 | 3,260 2,471 | 424.788 1,2 Mio. | - | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 17,520 18,150 | -0,010 -0,06 % | 20.03. | 17,505 300 | 17,550 300 | 18,390 17,520 | 22,400 10,300 | 63.729 1,2 Mio. | 24 | ||
| UNILEVER PLC A41NM1 Tradegate | 52,99 52,88 | +0,02 +0,04 % | 20.03. | 52,89 100 | 53,04 100 | 54,34 52,74 | 63,45 47,350 | 21.049 1,1 Mio. | 8 | ||
| BNP PARIBAS SA 887771 Tradegate | 81,44 85,19 | +0,13 +0,16 % | 20.03. | 81,17 70 | 81,44 155 | 86,12 81,44 | 97,63 60,00 | 13.404 1,1 Mio. | 41 | ||
| LEONARDO SPA A0ETQX Tradegate | 60,58 62,84 | -0,18 -0,30 % | 20.03. | 60,66 90 | 60,86 90 | 63,80 60,36 | 66,24 33,000 | 17.994 1,1 Mio. | 2 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 237,35 245,40 | -0,75 -0,32 % | 20.03. | 237,70 30 | 238,45 30 | 247,80 235,80 | 279,95 172,68 | 4.434 1,1 Mio. | 22 | ||
| SAFRAN 924781 Tradegate | 283,80 296,20 | +3,00 +1,07 % | 20.03. | 279,90 20 | 281,70 30 | 298,40 279,30 | 353,00 192,45 | 3.649 1,0 Mio. | 22 | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 2.299,00 2.461,00 | +2,00 +0,09 % | 20.03. | 0,000 4 | 0,000 4 | 2.469,00 2.254,00 | 2.518,00 1.173,00 | 444 1,0 Mio. | 23 | ||
| DIAGEO PLC 851247 Xetra | 16,150 16,300 | -0,150 -0,92 % | 20.03. | 16,050 1.050 | 16,100 4.250 | 16,300 16,000 | 26,350 16,000 | 62.550 1,0 Mio. | 6 | ||
| STMICROELECTRONICS NV 893438 Xetra | 26,945 27,770 | -0,825 -2,97 % | 20.03. | 26,900 3.616 | 26,935 3.616 | 28,470 26,940 | 30,100 15,600 | 36.098 1,0 Mio. | 27 | ||
| GLENCORE PLC A1JAGV Tradegate | 5,955 5,995 | -0,003 -0,05 % | 20.03. | 5,955 1.880 | 5,961 1.500 | 6,085 5,847 | 6,210 2,571 | 164.981 987.296 | 23 | ||
| AKER BP ASA A0LHC1 Tradegate | 31,620 32,350 | -0,040 -0,13 % | 20.03. | 31,620 170 | 31,700 400 | 33,000 31,120 | 33,700 16,695 | 29.544 944.860 | 9 | ||
| VINCI SA 867475 Tradegate | 124,60 127,10 | -0,10 -0,08 % | 20.03. | 124,50 50 | 124,85 50 | 128,00 122,85 | 143,95 101,00 | 7.368 927.055 | 25 | ||
| ENEL SPA 928624 Tradegate | 9,200 9,425 | -0,008 -0,09 % | 20.03. | 9,189 600 | 9,227 600 | 9,609 9,071 | 10,348 6,500 | 96.927 900.576 | 4 | ||
| AEGON LTD A3ET99 Tradegate | 5,962 6,044 | +0,006 +0,10 % | 20.03. | 5,948 1.700 | 5,962 1.700 | 6,102 5,942 | 7,020 4,836 | 148.784 891.577 | - | ||
| NOVARTIS AG 904278 Tradegate | 126,24 126,76 | +0,34 +0,27 % | 20.03. | 125,56 80 | 126,24 79 | 130,50 125,60 | 144,30 93,95 | 6.934 888.775 | 105 | ||
| FRESNILLO PLC A0MVZE Tradegate | 34,540 35,980 | -0,260 -0,75 % | 20.03. | 34,500 200 | 35,080 150 | 37,620 34,420 | 51,95 8,850 | 23.726 845.165 | 1 | ||
| YARA INTERNATIONAL ASA A0BL7F Tradegate | 46,210 49,300 | +0,060 +0,13 % | 20.03. | 46,040 120 | 46,260 120 | 49,150 46,020 | 51,62 23,770 | 17.712 844.270 | 19 | ||
| PROSUS NV A2PRDK Tradegate | 40,010 40,920 | +0,105 +0,26 % | 20.03. | 39,755 130 | 40,055 130 | 41,670 39,040 | 63,88 32,500 | 20.213 817.788 | 5 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 58,32 59,70 | +0,12 +0,21 % | 20.03. | 58,12 90 | 58,28 90 | 60,60 58,16 | 68,82 48,880 | 13.485 803.368 | 30 | ||
| WIENERBERGER AG 852894 Tradegate | 22,460 22,340 | +0,140 +0,63 % | 20.03. | 22,180 142 | 22,460 900 | 22,840 21,800 | 34,920 21,800 | 35.115 779.148 | 2 | ||
| ENGIE SA A0ER6Q Tradegate | 26,350 27,170 | -0,010 -0,04 % | 20.03. | 26,100 200 | 26,610 200 | 27,600 26,310 | 29,910 16,500 | 28.617 771.694 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 194,65 200,70 | +0,60 +0,31 % | 20.03. | 193,50 30 | 194,60 30 | 201,20 192,90 | 323,70 192,90 | 3.873 763.610 | - | ||
| ORSTED A/S A0NBLH Tradegate | 18,240 18,940 | -0,050 -0,27 % | 20.03. | 18,265 290 | 18,310 290 | 19,265 18,155 | 44,590 13,945 | 38.682 722.847 | 17 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 30,730 31,580 | -0,110 -0,36 % | 20.03. | 30,770 170 | 30,910 170 | 32,040 30,720 | 35,990 27,440 | 22.980 720.498 | 6 | ||
| BANCO DE SABADELL SA A0MRD4 Tradegate | 2,971 3,042 | -0,007 -0,24 % | 20.03. | 2,956 1.800 | 2,999 1.800 | 3,080 2,970 | 3,580 2,055 | 231.529 698.242 | 12 | ||
| ASTRAZENECA PLC 886455 Tradegate | 159,15 162,95 | +0,30 +0,19 % | 20.03. | 158,50 32 | 159,15 32 | 164,85 158,15 | 181,10 111,00 | 4.184 677.060 | 22 | ||
| ANGLO AMERICAN PLC A41BF3 Xetra | 32,900 34,800 | -1,900 -5,46 % | 20.03. | 32,900 286 | 43,800 7 | 35,100 32,900 | 44,400 19,700 | 18.928 649.328 | 13 | ||
| SAAB AB A403UW Tradegate | 58,33 62,42 | -0,27 -0,46 % | 20.03. | 58,37 110 | 58,83 110 | 63,06 58,21 | 69,74 27,805 | 10.657 643.853 | 5 | ||
| RAIFFEISEN BANK INTERNATIONAL AG A0D9SU Tradegate | 36,200 37,820 | -0,020 -0,06 % | 20.03. | 36,000 150 | 36,440 150 | 38,140 35,400 | 44,660 18,700 | 17.197 628.413 | 14 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 93,84 95,34 | +0,08 +0,09 % | 20.03. | 93,62 60 | 93,90 60 | 96,62 92,62 | 107,05 38,860 | 6.540 615.834 | 5 | ||
| CARNIVAL PLC 120071 Xetra | 21,130 20,950 | +0,180 +0,86 % | 20.03. | 21,020 1.000 | 21,170 169 | 21,660 20,880 | 28,510 12,385 | 28.985 615.406 | 15 | ||
| COLOPLAST A/S A1KAGC Tradegate | 57,08 58,06 | -0,04 -0,07 % | 20.03. | 57,04 100 | 57,18 100 | 58,16 56,58 | 99,92 56,06 | 10.544 600.857 | - | ||
| IBERDROLA SA A0M46B Tradegate | 19,120 19,640 | -0,070 -0,36 % | 20.03. | 19,145 300 | 19,235 300 | 19,760 19,005 | 20,490 14,055 | 30.322 588.112 | 9 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 15,310 15,795 | -0,070 -0,46 % | 20.03. | 15,360 400 | 15,400 1.600 | 15,865 15,255 | 17,155 9,600 | 37.689 585.371 | 6 | ||
| INVESTOR AB B A3CMTG Tradegate | 31,225 31,890 | +0,025 +0,08 % | 20.03. | 31,120 170 | 31,275 170 | 32,115 30,505 | 35,540 21,670 | 18.387 570.196 | 1 | ||
| PERNOD RICARD SA 853373 Tradegate | 65,02 65,88 | -0,16 -0,25 % | 20.03. | 65,04 82 | 65,32 81 | 66,04 64,18 | 107,35 64,18 | 8.709 568.612 | 5 | ||
| FORTUM OYJ 916660 Tradegate | 21,470 21,880 | -0,160 -0,74 % | 20.03. | 21,570 300 | 21,690 300 | 22,210 21,470 | 22,620 12,355 | 25.102 553.141 | 11 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 23,850 24,540 | -0,690 -2,81 % | 20.03. | 23,420 50 | 23,940 880 | 24,760 23,850 | 30,080 16,380 | 22.240 537.279 | 6 | ||
| INDRA SISTEMAS SA 873570 Tradegate | 50,000 51,65 | +0,14 +0,28 % | 20.03. | 49,500 110 | 50,20 110 | 53,00 49,500 | 66,20 23,280 | 9.762 501.963 | 5 | ||
| IMPERIAL BRANDS PLC 903000 Xetra | 35,210 35,700 | -0,490 -1,37 % | 20.03. | 35,060 30 | 35,240 1.500 | 36,100 35,120 | 38,400 31,240 | 14.173 501.279 | 2 | ||
| GRIFOLS SA A2ABUQ Tradegate | 8,800 9,036 | +0,032 +0,36 % | 20.03. | 8,718 610 | 8,818 600 | 10,000 8,752 | 13,795 7,342 | 52.132 476.603 | 4 | ||
| BANK OF IRELAND GROUP PLC A2DR6L Tradegate | 15,280 15,520 | +0,080 +0,53 % | 20.03. | 15,120 364 | 15,280 360 | 16,145 15,120 | 17,890 9,130 | 30.417 470.236 | 4 | ||
| DANONE SA 851194 Tradegate | 69,24 69,92 | +0,32 +0,46 % | 20.03. | 68,84 80 | 68,98 640 | 71,50 68,28 | 80,02 63,56 | 6.775 470.174 | 15 | ||
| ABIVAX SA A14UQC Tradegate | 105,80 107,00 | -0,20 -0,19 % | 20.03. | 105,40 40 | 106,40 40 | 110,00 104,40 | 130,80 4,600 | 4.409 468.119 | - | ||
| THALES SA 850842 Tradegate | 240,80 250,80 | +0,80 +0,33 % | 20.03. | 239,00 22 | 240,90 50 | 252,50 239,60 | 279,30 192,00 | 1.853 450.617 | 1 | ||
| ORANGE SA 906849 Tradegate | 17,005 17,280 | -0,125 -0,73 % | 20.03. | 17,035 400 | 17,220 400 | 17,305 17,000 | 18,215 10,500 | 26.078 445.525 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.