1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 639,5 Mio. 571,8 Mio. 264,6 Mio. 260,3 Mio. 195,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WOLTERS KLUWER NV A0J2R1 Tradegate | 67,48 69,52 | +0,06 +0,09 % | 06.02. | 67,38 80 | 67,46 80 | 69,72 66,50 | 183,35 66,50 | 19.852 1,3 Mio. | 8 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 254,30 251,00 | -0,25 -0,10 % | 06.02. | 0,000 30 | 0,000 58 | 254,75 248,90 | 263,70 172,68 | 5.197 1,3 Mio. | 22 | ||
| NOVARTIS AG 904278 Tradegate | 132,06 129,78 | +0,04 +0,03 % | 06.02. | 131,84 76 | 132,18 76 | 132,30 128,56 | 132,30 93,95 | 10.024 1,3 Mio. | 105 | ||
| IBERDROLA SA A0M46B Tradegate | 19,530 19,000 | +0,055 +0,28 % | 06.02. | 19,375 300 | 19,575 300 | 19,785 19,010 | 19,785 13,220 | 66.205 1,3 Mio. | 9 | ||
| COLOPLAST A/S A1KAGC Tradegate | 66,80 71,88 | -0,10 -0,15 % | 06.02. | 66,80 80 | 66,98 80 | 71,80 65,00 | 108,85 65,00 | 18.731 1,2 Mio. | - | ||
| ADYEN NV A2JNF4 Tradegate | 1.144,20 1.139,00 | +0,80 +0,07 % | 06.02. | 1.141,60 5 | 1.145,00 5 | 1.146,80 1.112,80 | 1.866,00 1.112,80 | 1.073 1,2 Mio. | 8 | ||
| RENAULT SA 893113 Tradegate | 30,750 31,940 | -0,120 -0,39 % | 06.02. | 30,740 256 | 31,000 170 | 32,120 30,200 | 53,24 30,200 | 38.458 1,2 Mio. | 29 | ||
| ORSTED A/S A0NBLH Tradegate | 19,400 18,550 | +0,020 +0,10 % | 06.02. | 19,405 270 | 19,455 270 | 19,640 18,205 | 44,700 13,945 | 60.251 1,2 Mio. | 17 | ||
| ANDRITZ AG 632305 Tradegate | 71,20 75,60 | -0,35 -0,49 % | 06.02. | 71,20 50 | 71,85 50 | 75,40 67,65 | 77,20 44,500 | 16.488 1,1 Mio. | 9 | ||
| ENEL SPA 928624 Tradegate | 9,530 9,235 | -0,004 -0,04 % | 06.02. | 9,528 600 | 9,540 979 | 9,549 9,217 | 9,598 6,500 | 119.593 1,1 Mio. | 4 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 20,490 19,925 | -0,080 -0,39 % | 06.02. | 20,490 300 | 20,640 300 | 20,660 19,850 | 22,400 10,300 | 54.958 1,1 Mio. | 24 | ||
| OMV AG 874341 Tradegate | 52,50 51,55 | 0,00 0,00 % | 06.02. | 52,40 100 | 52,55 100 | 52,85 51,35 | 53,00 38,000 | 20.833 1,1 Mio. | 23 | ||
| IMPERIAL BRANDS PLC 903000 Xetra | 38,390 37,800 | +0,590 +1,56 % | 06.02. | 38,270 1.500 | 38,410 108 | 38,390 37,610 | 38,390 31,240 | 28.485 1,1 Mio. | 2 | ||
| AXA SA 855705 Tradegate | 39,860 39,360 | +0,020 +0,05 % | 06.02. | 39,770 140 | 39,900 500 | 39,880 39,310 | 43,700 33,600 | 27.090 1,1 Mio. | 19 | ||
| ENI SPA 897791 Tradegate | 17,900 17,548 | +0,032 +0,18 % | 06.02. | 17,832 570 | 17,902 560 | 17,900 17,400 | 17,900 11,032 | 58.162 1,0 Mio. | 47 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,971 5,921 | -0,024 -0,40 % | 06.02. | 5,980 1.700 | 6,009
1.700 | 5,999 5,851 | 6,156 3,702 | 167.962 995.815 | 11 | ||
| SAAB AB A403UW Tradegate | 61,75 59,29 | -0,11 -0,18 % | 06.02. | 61,74 100 | 61,98 100 | 62,90 59,28 | 69,74 18,500 | 16.185 992.547 | 5 | ||
| PERNOD RICARD SA 853373 Tradegate | 81,54 80,08 | +0,16 +0,20 % | 06.02. | 81,12 65 | 81,62 65 | 81,60 79,14 | 107,35 71,34 | 11.475 922.237 | 5 | ||
| INDRA SISTEMAS SA 873570 Tradegate | 49,260 48,060 | -0,060 -0,12 % | 06.02. | 49,280 110 | 49,340 110 | 49,460 47,340 | 61,50 16,090 | 18.777 920.762 | 5 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 73,04 73,36 | -0,38 -0,52 % | 06.02. | 73,22 80 | 73,60 80 | 75,50 70,50 | 77,14 30,950 | 12.369 890.170 | 19 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 74,40 73,52 | -0,02 -0,03 % | 06.02. | 74,29 140 | 74,54 140 | 74,40 72,94 | 77,53 39,250 | 11.284 832.564 | 15 | ||
| ENGIE SA A0ER6Q Tradegate | 25,790 25,460 | -0,010 -0,04 % | 06.02. | 25,790 250 | 25,810 3.499 | 25,960 25,410 | 26,160 15,450 | 32.169 828.144 | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.052,00 2.028,00 | +2,00 +0,10 % | 06.02. | 2.047,00 5 | 2.052,00 3 | 2.058,00 2.004,00 | 2.998,00 1.968,00 | 393 801.733 | 14 | ||
| AIR LIQUIDE SA 850133 Tradegate | 167,10 166,58 | -0,58 -0,35 % | 06.02. | 167,44 35 | 167,92 35 | 168,14 166,24 | 187,08 155,00 | 4.732 791.746 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 5,004 4,826 | +0,178 +3,69 % | 06.02. | 5,006 10.000 | 5,036 40.000 | 5,036 4,844 | 5,056 2,476 | 154.989 767.168 | 16 | ||
| BNP PARIBAS SA 887771 Tradegate | 93,82 92,15 | -0,33 -0,35 % | 06.02. | 94,00 150 | 94,29 60 | 94,10 91,51 | 95,45 60,00 | 8.210 760.684 | 41 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 15,080 14,740 | +0,340 +2,31 % | 06.02. | 15,060 3.000 | 15,080 2.991 | 15,100 14,720 | 15,300 8,220 | 51.119 759.932 | 139 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 257,60 258,70 | +0,30 +0,12 % | 06.02. | 257,00 25 | 257,60 28 | 258,90 253,40 | 323,70 226,10 | 2.836 723.708 | - | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 63,98 63,54 | -0,12 -0,19 % | 06.02. | 64,08 80 | 64,12 80 | 64,50 63,20 | 64,50 48,770 | 11.173 715.107 | 30 | ||
| STMICROELECTRONICS NV 893438 Xetra | 24,940 24,625 | +0,315 +1,28 % | 06.02. | 24,905 3.616 | 24,910 23 | 24,960 23,930 | 28,375 15,600 | 27.071 659.766 | 27 | ||
| VOESTALPINE AG 897200 Tradegate | 42,340 41,700 | -0,100 -0,24 % | 06.02. | 42,400 80 | 42,460 200 | 42,740 41,700 | 42,740 18,930 | 15.574 659.233 | 2 | ||
| SWISS RE AG A1H81M Tradegate | 140,00 138,50 | -0,05 -0,04 % | 06.02. | 139,85 38 | 140,25 38 | 140,95 138,20 | 169,55 130,60 | 4.649 647.017 | 2 | ||
| REPSOL SA 876845 Tradegate | 16,690 16,110 | -0,100 -0,60 % | 06.02. | 16,715 320 | 16,860 500 | 16,800 16,005 | 17,265 9,404 | 37.580 621.384 | 8 | ||
| CAPGEMINI SE 869858 Tradegate | 115,10 117,70 | +0,05 +0,04 % | 06.02. | 114,85 45 | 115,25 45 | 118,40 113,65 | 186,50 113,65 | 5.137 590.139 | 9 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 102,95 99,72 | 0,00 0,00 % | 06.02. | 102,85 60 | 103,00 240 | 103,75 97,82 | 104,70 38,860 | 5.711 575.326 | 5 | ||
| FRESNILLO PLC A0MVZE Tradegate | 43,040 40,300 | +0,120 +0,28 % | 06.02. | 42,780 136 | 43,060 1.000 | 43,360 40,200 | 51,95 8,850 | 13.631 568.542 | 1 | ||
| AKER BP ASA A0LHC1 Tradegate | 23,260 22,760 | +0,010 +0,04 % | 06.02. | 23,200 230 | 23,290 230 | 23,370 22,750 | 25,250 16,695 | 23.685 547.339 | 9 | ||
| LEONARDO SPA A0ETQX Tradegate | 53,18 52,64 | -0,02 -0,04 % | 06.02. | 53,06 100 | 53,34 100 | 53,38 52,40 | 60,94 28,750 | 10.080 533.884 | 2 | ||
| UBS GROUP AG A12DFH Tradegate | 37,110 37,270 | -0,030 -0,08 % | 06.02. | 37,100 654 | 37,180 140 | 37,180 36,260 | 41,990 26,150 | 14.127 517.130 | 188 | ||
| TELENOR ASA 591260 Tradegate | 15,080 13,800 | +0,020 +0,13 % | 06.02. | 15,000 5.000 | 15,110 400 | 15,200 13,890 | 15,200 11,200 | 33.822 503.124 | 10 | ||
| NN GROUP NV A115DY Tradegate | 68,54 67,46 | -0,02 -0,03 % | 06.02. | 68,52 80 | 68,60 200 | 68,56 67,48 | 68,66 43,600 | 7.358 501.354 | 1 | ||
| WISE PLC A3CTVY Tradegate | 10,440 10,380 | -0,060 -0,57 % | 06.02. | 10,410 491 | 10,580 482 | 10,460 10,090 | 14,590 9,340 | 48.331 489.635 | 9 | ||
| AENA SME SA A41B4U Tradegate | 27,600 27,320 | -0,150 -0,54 % | 06.02. | 27,650 200 | 27,840 200 | 28,080 27,210 | 28,080 19,950 | 17.075 469.669 | 5 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 31,970 31,720 | +0,010 +0,03 % | 06.02. | 31,930 170 | 31,980 200 | 32,220 31,650 | 32,890 26,840 | 13.955 447.482 | 6 | ||
| BE SEMICONDUCTOR INDUSTRIES NV A2JLD1 Tradegate | 166,10 160,35 | +0,05 +0,03 % | 06.02. | 165,65 40 | 166,45 40 | 166,10 158,70 | 183,50 79,60 | 2.700 441.777 | - | ||
| ABB LTD 919730 Tradegate | 73,00 72,36 | -0,22 -0,30 % | 06.02. | 73,12 137 | 73,32 137 | 74,52 71,80 | 75,18 46,920 | 5.958 432.688 | 18 | ||
| BAWAG GROUP AG A2DYJN Tradegate | 135,70 133,60 | -0,10 -0,07 % | 06.02. | 135,60 40 | 136,00 40 | 137,50 133,10 | 142,70 72,00 | 3.093 417.213 | 14 | ||
| ESSITY AB B A2DS20 Tradegate | 26,200 25,870 | -0,060 -0,23 % | 06.02. | 26,250 200 | 26,270 200 | 26,200 25,870 | 28,400 21,360 | 15.852 412.353 | 2 | ||
| DANONE SA 851194 Tradegate | 69,86 70,60 | 0,00 0,00 % | 06.02. | 69,76 80 | 69,94 75 | 71,10 68,98 | 80,02 63,56 | 5.834 407.147 | 15 | ||
| KGHM POLSKA MIEDZ SA 908063 Frankfurt | 73,86 72,12 | +1,74 +2,41 % | 06.02. | 74,30 300 | 75,10 300 | 74,78 73,00 | 94,52 23,600 | 5.440 404.546 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.