1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 631,7 Mio. 390,3 Mio. 332,7 Mio. 277,6 Mio. 235,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MOWI ASA 924848 Tradegate | 19,670 19,900 | +0,040 +0,20 % | 07.01. | 19,540 260 | 19,710 260 | 19,960 19,560 | 20,960 13,600 | 72.225 1,4 Mio. | 7 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,086 10,288 | 0,000 0,00 % | 07.01. | 10,078 600 | 10,094 600 | 10,320 10,080 | 10,500 4,500 | 137.203 1,4 Mio. | 60 | ||
| BANCO DE SABADELL SA A0MRD4 Tradegate | 3,373 3,442 | +0,011 +0,33 % | 07.01. | 3,350 5.000 | 3,374 5.000 | 3,476 3,281 | 3,580 1,968 | 405.383 1,4 Mio. | 12 | ||
| INDRA SISTEMAS SA 873570 Tradegate | 57,00 54,25 | 0,00 0,00 % | 07.01. | 0,000 100 | 0,000 100 | 59,35 54,20 | 59,35 16,050 | 23.230 1,3 Mio. | 5 | ||
| STELLANTIS NV A2QL01 Xetra | 9,270
9,392 | -0,122 -1,30 % | 07.01. | 9,270 3.200 | 9,300 1.600 | 9,464 9,259 | 13,750 7,261 | 137.431 1,3 Mio. | 95 | ||
| GLENCORE PLC A1JAGV Tradegate | 4,839 4,930 | -0,001 -0,01 % | 07.01. | 4,837 3.400 | 4,841 2.100 | 4,975 4,820 | 4,975 2,571 | 259.939 1,3 Mio. | 23 | ||
| AXA SA 855705 Tradegate | 40,640 40,660 | -0,020 -0,05 % | 07.01. | 40,640 130 | 40,680 130 | 40,890 40,050 | 43,700 33,200 | 31.431 1,3 Mio. | 19 | ||
| VINCI SA 867475 Tradegate | 124,55 121,05 | -0,20 -0,16 % | 07.01. | 124,55 50 | 124,90 50 | 124,95 120,90 | 131,50 98,00 | 10.144 1,3 Mio. | 25 | ||
| REPSOL SA 876845 Tradegate | 16,395 16,625 | +0,040 +0,24 % | 07.01. | 16,305 320 | 16,400 800 | 16,765 16,040 | 17,265 9,404 | 76.439 1,2 Mio. | 8 | ||
| SWISS RE AG A1H81M Tradegate | 137,60 139,10 | +0,15 +0,11 % | 07.01. | 137,30 269 | 137,60 38 | 139,45 136,55 | 169,55 135,55 | 8.821 1,2 Mio. | 2 | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 25,190 25,060 | +0,130 +0,52 % | 07.01. | 25,030 21 | 25,260 99 | 25,270 24,620 | 25,270 10,900 | 47.465 1,2 Mio. | 9 | ||
| ENGIE SA A0ER6Q Tradegate | 23,650 23,310 | -0,040 -0,17 % | 07.01. | 23,680 250 | 23,690 250 | 23,780 23,270 | 23,780 15,315 | 49.854 1,2 Mio. | 6 | ||
| FRESNILLO PLC A0MVZE Tradegate | 40,720 42,260 | +0,340 +0,84 % | 07.01. | 40,020 200 | 40,720 127 | 42,580 38,420 | 42,800 7,660 | 29.077 1,2 Mio. | 1 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.098,00 2.141,00 | +3,00 +0,14 % | 07.01. | 2.094,00 3 | 2.095,00 3 | 2.146,00 2.062,00 | 2.998,00 1.997,50 | 517 1,1 Mio. | 14 | ||
| ENI SPA 897791 Tradegate | 15,750 16,310 | -0,016 -0,10 % | 07.01. | 15,736 340 | 15,796 330 | 16,350 15,700 | 16,750 11,032 | 67.463 1,1 Mio. | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 272,70 279,50 | +0,20 +0,07 % | 07.01. | 272,20 20 | 272,80 150 | 282,60 272,40 | 323,70 226,10 | 3.893 1,1 Mio. | - | ||
| EASYJET PLC A1JTC1 Xetra | 5,830 6,050 | -0,220 -3,64 % | 07.01. | 5,776 3.000 | 5,842 3.000 | 6,040 5,780 | 7,000 4,725 | 182.249 1,1 Mio. | 5 | ||
| AIR LIQUIDE SA 850133 Tradegate | 156,54 157,86 | -0,02 -0,01 % | 07.01. | 156,50 35 | 156,62 35 | 158,70 155,10 | 187,08 154,10 | 6.592 1,0 Mio. | 7 | ||
| SAFRAN 924781 Tradegate | 323,00 313,20 | -0,30 -0,09 % | 07.01. | 322,90 20 | 323,70 20 | 325,90 311,40 | 325,90 192,45 | 3.135 1,0 Mio. | 22 | ||
| SANOFI SA 920657 Tradegate | 82,48 82,89 | +0,01 +0,01 % | 07.01. | 82,44 64 | 82,50 64 | 83,13 81,70 | 110,86 76,40 | 11.818 972.056 | 42 | ||
| ADYEN NV A2JNF4 Tradegate | 1.460,60 1.465,20 | -2,00 -0,14 % | 07.01. | 1.460,40 5 | 1.464,60 5 | 1.476,60 1.455,00 | 1.866,00 1.150,20 | 655 961.093 | 8 | ||
| CARNIVAL PLC 120071 Xetra | 26,880 27,800 | -0,920 -3,31 % | 07.01. | 26,860 7 | 27,180 200 | 27,240 26,720 | 27,800 12,385 | 34.807 940.853 | 15 | ||
| VAR ENERGI ASA A3DEH5 Tradegate | 2,739 2,840 | +0,004 +0,15 % | 07.01. | 2,723 1.900 | 2,746 1.900 | 2,850 2,680 | 3,383 2,211 | 333.280 906.810 | 5 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 244,45 241,10 | -0,05 -0,02 % | 07.01. | 244,40 30 | 244,55 30 | 247,10 241,15 | 275,00 172,68 | 3.684 900.890 | 22 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 16,165 16,250 | +0,005 +0,03 % | 07.01. | 16,085 400 | 16,230 400 | 16,515 16,060 | 16,515 9,600 | 54.815 894.988 | 6 | ||
| IBERDROLA SA A0M46B Tradegate | 19,065 18,775 | +0,015 +0,08 % | 07.01. | 19,025 300 | 19,075 300 | 19,180 18,655 | 19,180 13,010 | 46.245 877.337 | 9 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 41,410 39,720 | +1,690 +4,25 % | 07.01. | 40,130 160 | 43,000 14 | 41,490 40,560 | 41,490 20,550 | 20.289 832.155 | 2 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,908 5,979 | 0,000 0,00 % | 07.01. | 5,904 900 | 5,912 1.700 | 6,004 5,902 | 6,095 3,702 | 134.619 800.373 | 11 | ||
| NOVARTIS AG 904278 Tradegate | 121,44 121,74 | -0,16 -0,13 % | 07.01. | 121,42 43 | 121,76 43 | 122,68 120,78 | 122,68 93,95 | 6.521 792.644 | 105 | ||
| LOTUS BAKERIES SA 877480 Tradegate | 8.830,00 8.680,00 | +10,00 +0,11 % | 07.01. | 8.800,00 2 | 8.840,00 1 | 8.850,00 8.610,00 | 10.820,00 7.240,00 | 90 785.110 | - | ||
| FERRARI NV A2ACKK Tradegate | 314,50 318,30 | +0,30 +0,10 % | 07.01. | 313,00 18 | 315,00 18 | 319,90 314,50 | 492,80 306,90 | 2.436 771.270 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 54,21 54,85 | -0,02 -0,04 % | 07.01. | 54,15 100 | 54,30 150 | 55,31 53,81 | 63,88 32,500 | 13.985 762.231 | 5 | ||
| ROCHE HOLDING AG GS 855167 Tradegate | 363,55 355,70 | +0,50 +0,14 % | 07.01. | 362,50 15 | 363,55 15 | 365,45 355,85 | 364,95 259,00 | 2.106 758.205 | 20 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 70,18 71,22 | -0,04 -0,06 % | 07.01. | 70,18 80 | 70,25 80 | 71,63 70,07 | 73,50 39,250 | 10.398 736.725 | 15 | ||
| INPOST SA A2QNEL Tradegate | 13,990 14,460 | +0,030 +0,21 % | 07.01. | 13,930 230 | 13,990 230 | 14,600 13,620 | 17,620 9,210 | 52.354 732.303 | 1 | ||
| BARCLAYS PLC 850403 Xetra | 5,530 5,650 | -0,120 -2,12 % | 07.01. | 5,540 10.886 | 5,560 10.000 | 5,610 5,530 | 5,700 2,671 | 130.347 725.333 | 86 | ||
| NN GROUP NV A115DY Tradegate | 65,38 66,88 | +0,04 +0,06 % | 07.01. | 65,26 90 | 65,40 90 | 67,16 64,38 | 67,58 40,760 | 11.028 721.162 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,308 7,636 | -0,328 -4,30 % | 07.01. | 7,300 4.500 | 7,314 8.956 | 7,456 7,308 | 7,790 4,479 | 93.931 693.141 | 32 | ||
| TELEFONICA SA 850775 Tradegate | 3,470 3,430 | +0,003 +0,09 % | 07.01. | 3,462 1.510 | 3,471 1.500 | 3,495 3,405 | 4,899 3,370 | 196.764 680.886 | 7 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 30,370 30,010 | +0,010 +0,03 % | 07.01. | 30,330 180 | 30,380 1.180 | 30,710 29,810 | 32,890 26,180 | 21.619 657.764 | 6 | ||
| VOESTALPINE AG 897200 Tradegate | 39,260 38,400 | +0,020 +0,05 % | 07.01. | 39,220 80 | 39,260 80 | 39,680 38,360 | 39,680 16,690 | 16.482 646.779 | 2 | ||
| KINGSPAN GROUP PLC 905605 Xetra | 71,25 72,65 | -1,40 -1,93 % | 07.01. | 75,10 8 | 85,50 45 | 72,25 69,45 | 77,50 63,35 | 8.890 626.672 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 24,590 24,580 | -0,040 -0,16 % | 07.01. | 24,550 210 | 24,700 210 | 24,720 23,610 | 36,700 18,250 | 25.891 625.297 | 4 | ||
| ASM INTERNATIONAL NV 868730 Tradegate | 625,00 631,60 | -1,60 -0,26 % | 07.01. | 626,00 10 | 627,00 10 | 634,40 620,00 | 635,20 337,90 | 976 612.379 | 8 | ||
| KERING SA 851223 Tradegate | 302,15 316,10 | -0,20 -0,07 % | 07.01. | 302,25
18 | 302,40 18 | 317,40 296,65 | 353,75 152,22 | 1.999 607.380 | 16 | ||
| LOREAL SA 853888 Tradegate | 356,40 369,20 | +0,40 +0,11 % | 07.01. | 355,80 15 | 356,20 15 | 369,30 355,90 | 408,15 324,00 | 1.657 597.222 | 4 | ||
| IMPERIAL BRANDS PLC 903000 Xetra | 34,570 35,090 | -0,520 -1,48 % | 07.01. | 34,490 1.500 | 34,650 500 | 35,060 34,560 | 38,030 30,110 | 16.742 580.824 | 2 | ||
| DASSAULT AVIATION SA A3C9Y0 Tradegate | 304,00 293,20 | 0,00 0,00 % | 07.01. | 303,00 36 | 305,00 11 | 308,00 292,20 | 332,00 202,80 | 1.866 560.888 | - | ||
| ORSTED A/S A0NBLH Tradegate | 17,695 17,515 | -0,005 -0,03 % | 07.01. | 17,650 300 | 17,750 300 | 17,780 17,430 | 44,700 13,945 | 29.317 514.763 | 17 | ||
| FRONTLINE PLC A3D38W Tradegate | 20,310 18,455 | +0,040 +0,20 % | 07.01. | 20,180 253 | 20,360 251 | 20,420 18,480 | 22,590 10,505 | 26.077 509.077 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .