1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 806,5 Mio. 381,4 Mio. 234,5 Mio. 217,5 Mio. 216,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NATIONAL GRID PLC A2DQWX Xetra | 12,100 12,200 | 0,000 0,00 % | 17:35 | 12,000 2.800 | 12,100 16.920 | 12,400 12,000 | 13,100 10,900 | 73.314 888.901 | 1 | ||
| ABN AMRO BANK NV A143G0 Tradegate | 26,190 25,740 | +0,450 +1,75 % | 20:18 | 26,220 200 | 26,420 200 | 26,420 25,770 | 26,070 14,370 | 33.561 879.912 | - | ||
| SANOFI SA 920657 Tradegate | 82,35 81,83 | +0,52 +0,64 % | 21:47 | 82,41 130 | 82,52 130 | 82,35 81,24 | 110,86 77,88 | 9.963 812.624 | 42 | ||
| AXA SA 855705 Tradegate | 42,160 41,750 | +0,410 +0,98 % | 21:43 | 42,080 130 | 42,120 130 | 42,300 41,680 | 43,350 31,730 | 19.150 805.737 | 19 | ||
| RAIFFEISEN BANK INTERNATIONAL AG A0D9SU Xetra | 30,140 30,720 | -0,580 -1,89 % | 17:26 | 29,900 501 | 30,360 494 | 30,560 29,920 | 30,720 16,500 | 26.228 791.840 | 14 | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 1.960,50 1.869,00 | +91,50 +4,90 % | 20:20 | 1.962,50 2 | 1.963,00 2 | 1.977,50 1.869,50 | 1.895,00 1.173,00 | 407 788.014 | 23 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 222,80 220,40 | +2,40 +1,09 % | 21:36 | 222,80 24 | 222,95 30 | 222,95 220,50 | 275,00 172,68 | 3.551 786.699 | 22 | ||
| VINCI SA 867475 Tradegate | 125,55 124,20 | +1,35 +1,09 % | 21:31 | 125,25 50 | 125,45 50 | 126,10 123,35 | 130,45 96,28 | 6.030 753.450 | 25 | ||
| EASYJET PLC A1JTC1 Xetra | 5,894 5,856 | +0,038 +0,65 % | 17:35 | 5,860 206 | 5,894 422 | 5,910 5,802 | 7,160 4,725 | 123.782 725.214 | 5 | ||
| ROCHE HOLDING AG GS 855167 Tradegate | 261,70 261,40 | +0,30 +0,11 % | 20:37 | 261,30 20 | 262,00 20 | 261,90 259,00 | 294,20 259,20 | 2.551 663.905 | 20 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 13,255 13,155 | +0,100 +0,76 % | 21:28 | 13,215 400 | 13,255 385 | 13,280 13,110 | 13,405 9,600 | 50.358 663.426 | 6 | ||
| BNP PARIBAS SA 887771 Tradegate | 81,69 81,41 | +0,28 +0,34 % | 20:48 | 81,66 70 | 81,69 70 | 82,25 81,55 | 81,97 54,66 | 8.098 662.291 | 41 | ||
| NOVARTIS AG 904278 Tradegate | 101,82 102,42 | -0,60 -0,59 % | 21:15 | 101,76 51 | 102,06 51 | 102,88 101,48 | 108,02 93,95 | 6.409 656.575 | 105 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 26,040 25,710 | +0,330 +1,28 % | 17:28 | 26,000 417 | 26,170 550 | 26,130 25,750 | 26,670 14,530 | 25.104 648.774 | 6 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 58,58 57,72 | +0,86 +1,49 % | 21:14 | 58,52 90 | 58,58 90 | 58,68 57,60 | 58,20 20,400 | 11.116 648.199 | 19 | ||
| FERRARI NV A2ACKK Xetra | 382,00 380,30 | +1,70 +0,45 % | 17:27 | 381,70 20 | 382,30 80 | 382,00 377,40 | 492,90 347,80 | 1.621 614.940 | 6 | ||
| TOTALENERGIES SE 850727 Tradegate | 53,08 52,36 | +0,72 +1,38 % | 21:16 | 52,97 190 | 53,07 190 | 53,23 52,40 | 63,86 47,650 | 11.273 597.190 | 62 | ||
| ENGIE SA A0ER6Q Tradegate | 18,675 18,805 | -0,130 -0,69 % | 20:56 | 18,680 300 | 18,695 300 | 18,910 18,645 | 20,130 14,545 | 31.127 586.312 | 6 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 15,820 16,130 | -0,310 -1,92 % | 20:55 | 15,780 400 | 15,820 400 | 16,255 15,750 | 16,315 8,730 | 36.079 574.848 | 24 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,252 6,198 | +0,054 +0,87 % | 17:35 | 6,240 9.000 | 6,252 80.720 | 6,282 6,220 | 6,398 3,894 | 86.829 543.956 | 32 | ||
| THALES SA 850842 Tradegate | 230,60 226,50 | +4,10 +1,81 % | 21:03 | 230,40 23 | 230,80 23 | 231,30 225,40 | 278,30 134,50 | 2.317 531.337 | 1 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 74,18 73,16 | +1,02 +1,39 % | 21:36 | 74,18 70 | 74,58 70 | 74,98 73,18 | 74,70 38,860 | 6.979 518.425 | 5 | ||
| UNILEVER PLC A0JNE2 Tradegate | 52,34 52,54 | -0,20 -0,38 % | 21:31 | 52,36 100 | 52,38 100 | 52,80 52,16 | 59,80 50,90 | 9.747 511.069 | 8 | ||
| SAAB AB A403UW Tradegate | 44,925 44,195 | +0,730 +1,65 % | 21:43 | 44,935 140 | 44,940 140 | 45,265 44,000 | 50,49 17,920 | 11.345 505.936 | 5 | ||
| PERNOD RICARD SA 853373 Tradegate | 95,42 96,24 | -0,82 -0,85 % | 21:37 | 95,30 55 | 95,50 100 | 96,56 95,18 | 140,50 83,60 | 4.851 465.337 | 5 | ||
| IBERDROLA SA A0M46B Tradegate | 15,695 15,640 | +0,055 +0,35 % | 20:58 | 15,715 400 | 15,735 400 | 15,775 15,625 | 16,910 12,130 | 29.528 463.665 | 9 | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 15,555 15,020 | +0,535 +3,56 % | 17:35 | 15,620 17 | 15,760 165 | 15,700 15,350 | 22,160 10,900 | 29.711 461.582 | 9 | ||
| RECKITT BENCKISER GROUP PLC A0M1W6 Xetra | 62,96 63,46
| -0,50 -0,79 % | 17:35 | 60,80 50 | 65,98 227 | 63,46 62,88 | 66,00 49,000 | 7.104 449.363 | 5 | ||
| CARNIVAL PLC 120071 Xetra | 23,160 22,810 | +0,350 +1,53 % | 17:29 | 23,120 434 | 23,220 163 | 23,440 22,760 | 25,170 12,125 | 19.328 447.359 | 15 | ||
| ENI SPA 897791 Tradegate | 14,904 14,790 | +0,114 +0,77 % | 21:48 | 14,852 680 | 14,894 680 | 14,942 14,812 | 15,000 11,032 | 30.041 447.044 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 255,60 252,90 | +2,70 +1,07 % | 20:56 | 255,60 25 | 256,30 25 | 255,60 251,20 | 300,00 202,50 | 1.749 441.702 | - | ||
| NOKIA OYJ 870737 Xetra | 3,560 3,531 | +0,029 +0,82 % | 17:35 | 3,544 1.500 | 3,565 1.500 | 3,560 3,516 | 5,036 3,460 | 120.868 428.451 | 34 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 28,660 28,430 | +0,230 +0,81 % | 17:35 | 27,930 1.000 | 29,290 1.000 | 28,770 28,410 | 32,160 19,425 | 14.864 424.947 | 2 | ||
| HEINEKEN NV A0CA0G Tradegate | 68,44 68,34 | +0,10 +0,15 % | 20:46 | 68,46 80 | 68,50 80 | 68,66 68,00 | 83,84 63,68 | 6.173 421.223 | 2 | ||
| GLENCORE PLC A1JAGV Tradegate | 3,393 3,389 | +0,005 +0,13 % | 21:45 | 3,378 3.000 | 3,392 3.000 | 3,430 3,375 | 5,254 2,571 | 123.808 420.747 | 23 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 22,475 21,440 | +1,035 +4,83 % | 21:40 | 22,420 240 | 22,455 240 | 22,530 21,460 | 28,970 15,730 | 18.972 416.676 | 27 | ||
| DIAGEO PLC 851247 Xetra | 24,000 23,900 | +0,100 +0,42 % | 17:35 | 23,900 2.000 | 24,000 5.880 | 24,100 23,800 | 32,375 20,900 | 16.823 402.988 | 6 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 23,800 23,980 | -0,180 -0,75 % | 17:28 | 23,760 140 | 23,980 130 | 23,860 23,600 | 25,360 11,080 | 16.495 391.551 | 6 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,920 30,080 | -0,160 -0,53 % | 21:34 | 29,770 180 | 29,920 180 | 30,120 29,760 | 32,890 26,180 | 12.594 377.427 | 6 | ||
| TELEFONICA SA 850775 Tradegate | 4,688 4,689 | -0,001 -0,02 % | 21:06 | 4,683 1.120 | 4,685 1.110 | 4,746 4,679 | 4,749 3,729 | 79.402 375.278 | 7 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 52,82 52,90 | -0,08 -0,15 % | 21:09 | 52,70 100 | 52,72 100 | 53,02 52,22 | 63,00 44,980 | 6.796 357.516 | 30 | ||
| BANCO DE SABADELL SA A0MRD4 Tradegate | 3,396 3,343 | +0,053 +1,59 % | 20:35 | 3,391 1.504 | 3,401 1.600 | 3,413 3,360 | 3,399 1,729 | 105.547 357.295 | 12 | ||
| UBS GROUP AG A12DFH Tradegate | 33,850 33,430 | +0,420 +1,26 % | 19:49 | 33,830 154 | 33,920 154 | 33,920 33,370 | 34,020 26,150 | 10.261 346.499 | 188 | ||
| AIR LIQUIDE SA 850133 Tradegate | 174,06 173,62 | +0,44 +0,25 % | 20:55 | 174,20 30 | 174,26 30 | 174,36 172,84 | 187,08 152,84 | 1.979 343.567 | 7 | ||
| ENEL SPA 928624 Tradegate | 7,861 7,858 | +0,003 +0,04 % | 21:10 | 7,866 700 | 7,867 700 | 7,894 7,784 | 8,289 6,398 | 42.410 333.290 | 4 | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 8,079 8,160 | -0,081 -0,99 % | 21:23 | 8,003 700 | 8,079 700 | 8,162 7,962 | 8,459 4,800 | 40.099 323.379 | 1 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,375 5,327 | +0,048 +0,90 % | 20:56 | 5,381 1.900 | 5,382 1.900 | 5,385 5,330 | 5,471 3,450 | 58.195 311.957 | 11 | ||
| ABB LTD 919730 Tradegate | 57,42 56,30 | +1,12 +1,99 % | 20:55 | 57,32 91 | 57,46 91 | 57,42 56,22 | 58,70 46,920 | 5.167 294.676 | 18 | ||
| LOREAL SA 853888 Tradegate | 380,50 380,65 | -0,15 -0,04 % | 20:54 | 379,40 15 | 380,90 15 | 382,40 376,65 | 413,10 316,60 | 770 292.186 | 4 | ||
| GREGGS PLC A0RMZD Tradegate | 19,000 19,000 | 0,000 0,00 % | 15:44 | 18,700 167 | 19,000 164 | 19,200 19,000 | 23,000 18,000 | 15.160 291.040 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .