1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 125,5 Mio. 115,7 Mio. 106,6 Mio. 96,0 Mio. 95,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 11,665 11,610 | +0,055 +0,47 % | 12:35 | 11,635 450 | 11,650 2.506 | 11,790 11,580 | 27,620 10,900 | 37.762 439.268 | 9 | ||
| ING GROEP NV A2ANV3 Xetra | 16,812 16,624 | +0,188 +1,13 % | 12:36 | 16,810 2.693 | 16,812 427 | 16,900 16,694 | 19,014 14,238 | 28.066 472.014 | 34 | ||
| SAFRAN 924781 Tradegate | 229,70 222,40 | +7,30 +3,28 % | 12:43 | 228,30 100 | 228,50 100 | 232,50 222,00 | 271,40 176,00 | 1.693 387.119 | 22 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 47,690 46,920 | +0,770 +1,64 % | 12:51 | 47,620 400 | 47,690 400 | 47,900 46,490 | 73,90 38,860 | 8.201 387.606 | 5 | ||
| PROSUS NV A2PRDK Tradegate | 40,370 39,650 | +0,720 +1,82 % | 12:39 | 40,340 600 | 40,350 600 | 40,745 40,070 | 46,455 29,650 | 8.880 359.042 | 5 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 93,46 91,22 | +2,24 +2,46 % | 12:49 | 93,42 160 | 93,46 160 | 94,50 91,60 | 108,00 70,58 | 3.811 358.140 | 18 | ||
| SOCIETE GENERALE SA 873403 Xetra | 42,560 41,860 | +0,700 +1,67 % | 12:35 | 42,520 1.184 | 42,550 251 | 42,560 41,890 | 44,320 19,500 | 8.292 351.412 | 19 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 252,50 254,30 | -1,80 -0,71 % | 12:33 | 251,90 100 | 251,90 100 | 256,50 252,40 | 300,00 188,50 | 1.302 329.840 | - | ||
| BNP PARIBAS SA 887771 Xetra | 72,88 72,21 | +0,67 +0,93 % | 12:35 | 72,76 183 | 72,79 129 | 73,11 72,26 | 81,95 54,69 | 4.320 314.074 | 41 | ||
| ENI SPA 897791 Tradegate | 12,630 12,724 | -0,094 -0,74 % | 12:43 | 12,622 5.800 | 12,626 5.800 | 12,870 12,630 | 15,480 11,032 | 22.990 292.862 | 47 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 12,600 12,600 | 0,000 0,00 % | 12:03 | 12,600 3.095 | 12,700 12.785 | 12,700 12,600 | 13,500 9,950 | 23.116 291.266 | 1 | ||
| SANOFI SA 920657 Xetra | 93,06 93,33 | -0,27 -0,29 % | 12:35 | 93,06 305 | 93,11 159 | 94,06 92,86 | 110,82 86,00 | 3.065 286.235 | 42 | ||
| IMPERIAL BRANDS PLC 903000 Xetra | 35,340 35,340 | 0,000 0,00 % | 12:27 | 35,260 60 | 35,290 337 | 35,340 35,070 | 35,780 21,260 | 7.997 281.472 | 2 | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 0,870 0,880 | -0,010 -1,14 % | 12:43 | 0,865 6.400 | 0,870 23.600 | 0,875 0,870 | 0,915 0,590 | 321.909 280.722 | 26 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 11,740 11,735 | +0,005 +0,04 % | 12:46 | 11,725 2.600 | 11,740 769 | 11,810 11,680 | 13,405 9,600 | 22.649 266.385 | 6 | ||
| LOREAL SA 853888 Tradegate | 375,55 381,60 | -6,05 -1,59 % | 12:42 | 374,85 100 | 374,95 100 | 383,20 374,95 | 461,60 316,60 | 696 263.172 | 4 | ||
| PERNOD RICARD SA 853373 Tradegate | 96,06 97,08 | -1,02 -1,05 % | 12:40 | 95,84 260 | 95,88 260 | 98,28 95,42 | 150,35 83,60 | 2.524 245.246 | 5 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 20,140 20,530 | -0,390 -1,90 % | 12:44 | 20,105 1.500 | 20,120 1.500 | 20,775 20,140 | 41,895 15,730 | 11.848 242.360 | 27 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 0,823 0,821 | +0,002 +0,24 % | 12:11 | 0,825 12.000 | 0,826 76.264 | 0,825 0,815 | 0,940 0,724 | 279.305 228.694 | 30 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 152,65 153,80 | -1,15 -0,75 % | 12:40 | 152,40 200 | 152,45 200 | 153,55 151,90 | 183,35 132,00 | 1.490 227.286 | 8 | ||
| UNILEVER PLC A0JNE2 Xetra | 55,04 56,12 | -1,08 -1,92 % | 12:34 | 55,04 1.567 | 55,08 2.368 | 55,46 54,96 | 59,66 47,780 | 4.063 223.776 | 8 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 57,94 57,88 | +0,06 +0,10 % | 12:42 | 57,92 350 | 57,96 350 | 58,00 57,20 | 62,16
44,980 | 3.834 221.175 | 30 | ||
| DIAGEO PLC 851247 Xetra | 24,290 24,600 | -0,310 -1,26 % | 12:20 | 24,285 1.692 | 24,360 171 | 24,390 24,210 | 33,410 22,610 | 9.030 219.550 | 6 | ||
| CARNIVAL PLC 120071 Xetra | 15,030 15,005 | +0,025 +0,17 % | 12:30 | 14,905 894 | 14,945 269 | 15,195 14,975 | 25,170 11,280 | 13.947 209.885 | 15 | ||
| GLENCORE PLC A1JAGV Tradegate | 3,117 3,190 | -0,073 -2,29 % | 12:37 | 3,122 8.100 | 3,124 8.100 | 3,186 3,117 | 5,906 2,571 | 64.316 202.452 | 23 | ||
| TELEFONICA SA 850775 Tradegate | 4,407 4,354 | +0,053 +1,22 % | 12:46 | 4,406 6.900 | 4,408 6.900 | 4,407 4,317 | 4,550 3,729 | 45.801 200.814 | 7 | ||
| ENEL SPA 928624 Tradegate | 7,493 7,548 | -0,055 -0,73 % | 12:38 | 7,491 7.400 | 7,493 7.400 | 7,579 7,450 | 7,850 6,070 | 23.110 173.006 | 4 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 4,615 4,579 | +0,036 +0,79 % | 12:42 | 4,612 9.800 | 4,612 9.800 | 4,641 4,554 | 4,998 3,152 | 36.551 168.483 | 11 | ||
| ASM INTERNATIONAL NV 868730 Tradegate | 421,90 418,50 | +3,40 +0,81 % | 12:45 | 421,00 50 | 421,30 50 | 429,10 419,80 | 747,80 337,90 | 393 166.514 | 8 | ||
| UNICREDIT SPA A2DJV6 Xetra | 50,69 49,535 | +1,16 +2,33 % | 12:27 | 50,60 149 | 50,69 326 | 50,69 49,840 | 55,67 31,860 | 2.878 144.320 | 15 | ||
| MONCLER SPA A1W66W Tradegate | 55,02 54,14 | +0,88 +1,63 % | 12:41 | 54,70 800 | 54,80 800 | 55,10 54,32 | 69,46 45,630 | 2.583 141.426 | 9 | ||
| KONGSBERG GRUPPEN ASA 888818 Tradegate | 132,05 131,40 | +0,65 +0,49 % | 12:46 | 131,70 230 | 132,05 230 | 133,70 130,00 | 148,90 64,25 | 1.018 134.571 | 4 | ||
| BARCLAYS PLC 850403 Xetra | 3,432 3,410 | +0,022 +0,65 % | 12:30 | 3,422 10.470 | 3,427 17.965 | 3,449 3,423 | 3,855 2,300 | 38.241 131.190 | 86 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 5,592 5,552 | +0,040 +0,72 %
| 11:17 | 5,572 51 | 5,578 23.207 | 5,614 5,574 | 5,918 3,533 | 23.372 130.829 | 32 | ||
| TESCO PLC A2QQMK Xetra | 4,220 4,180 | 0,000 0,00 % | 24.04. | 4,280 20.000 | 4,300 20.000 | 4,260 4,220 | 4,780 3,380 | 29.339 124.835 | 4 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 31,550 31,210 | +0,340 +1,09 % | 12:46 | 31,540 1.000 | 31,560 1.000 | 31,680 31,390 | 32,890 26,180 | 3.895 122.979 | 6 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 32,510 32,260 | +0,250 +0,78 % | 12:50 | 32,490 400 | 32,510 400 | 32,640 32,050 | 41,750 30,630 | 3.659 118.635 | 4 | ||
| RENAULT SA 893113 Tradegate | 46,670 46,710 | -0,040 -0,09 % | 12:40 | 46,780 550 | 46,810 550 | 47,200 46,110 | 54,50 35,640 | 2.541 118.567 | 29 | ||
| YARA INTERNATIONAL ASA A0BL7F Tradegate | 28,470 27,650 | +0,820 +2,97 % | 12:45 | 28,470 360 | 28,490 350 | 29,200 27,820 | 30,070 23,770 | 4.055 116.717 | 19 | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 1.456,50 1.469,00 | -12,50 -0,85 % | 12:41 | 1.457,00 24 | 1.458,00 23 | 1.485,00 1.450,50 | 1.807,50 1.173,00 | 79 115.528 | 23 | ||
| REPSOL SA 876845 Xetra | 10,630 10,570 | +0,060 +0,57 % | 11:34 | 10,600 1.125 | 10,620 2.425 | 10,690 10,605 | 15,300 9,430 | 10.845 115.108 | 8 | ||
| AKER BP ASA A0LHC1 Tradegate | 18,605 18,800 | -0,195 -1,04 % | 12:44 | 18,620 540 | 18,630 540 | 18,940 18,605 | 24,600 16,695 | 6.113 114.706 | 9 | ||
| RECKITT BENCKISER GROUP PLC A0M1W6 Xetra | 54,58 55,40 | -0,82 -1,48 % | 10:28 | 54,28 276 | 54,64 47 | 54,66 54,40 | 64,86 47,520 | 2.024 110.372 | 5 | ||
| MOWI ASA 924848 Tradegate | 16,080 16,410 | -0,330 -2,01 % | 12:42 | 15,990 630 | 16,010 630 | 16,100 15,970 | 19,695 13,600 | 6.436 103.123 | 7 | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 7,110 6,990 | +0,120 +1,72 % | 12:40 | 7,104 800 | 7,107 800 | 7,155 6,945 | 7,922 4,173 | 14.399 102.555 | 1 | ||
| MICHELIN A3DL84 Tradegate | 31,360 31,640 | -0,280 -0,88 % | 12:50 | 31,350 1.000 | 31,370 1.000 | 32,140 31,190 | 38,500 28,560 | 3.066 96.949 | 7 | ||
| ORANGE SA 906849 Tradegate | 12,465 12,765 | -0,300 -2,35 % | 11:51 | 12,455 2.100 | 12,460 2.100 | 12,800 12,435 | 12,805 9,196 | 7.081 88.689 | 8 | ||
| CAIXABANK SA A0MZR4 Tradegate | 6,728 6,676 | +0,052 +0,78 % | 12:44 | 6,736 3.800 | 6,752 3.800 | 6,782 6,656 | 7,652 4,586 | 12.873 86.835 | 13 | ||
| AIR LIQUIDE SA 850133 Tradegate | 179,36 179,74 | -0,38 -0,21 % | 12:21 | 178,82 120 | 178,88 120 | 180,00 178,34 | 188,86 152,84 | 481 86.207 | 7 | ||
| MAPFRE SA A0LCRN Tradegate | 3,110 2,944 | +0,166 +5,64 % | 12:50 | 3,098 8.100 | 3,106 8.100 | 3,186 2,952 | 2,988 2,082 | 27.329 85.226 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
