1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 244,6 Mio. 217,1 Mio. 214,4 Mio. 204,1 Mio. 183,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENEL SPA 928624 Tradegate | 8,957 8,954 | +0,005 +0,06 % | 05.11. | 8,950 1.500 | 8,956 600 | 8,990 8,822 | 8,990 6,500 | 85.695 764.717 | 4 | ||
| BNP PARIBAS SA 887771 Tradegate | 66,16 65,93 | +0,19 +0,29 % | 05.11. | 65,88 80 | 66,07 80 | 66,34 65,39 | 84,67 54,66 | 11.294 744.395 | 41 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.105,00 2.083,00 | 0,00 0,00 % | 05.11. | 2.102,00 3 | 2.108,00 3 | 2.112,00 2.055,00 | 2.998,00 1.960,00 | 353 739.874 | 14 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 170,35 168,75 | +0,05 +0,03 % | 05.11. | 170,10 31 | 170,55 31 | 171,00 167,60 | 178,00 134,85 | 4.083 696.353 | 3 | ||
| ASM INTERNATIONAL NV 868730 Tradegate | 552,60 555,60 | +1,60 +0,29 % | 05.11. | 550,40 10 | 552,00 10 | 554,60 542,00 | 635,20 337,90 | 1.231 678.274 | 8 | ||
| BANCO SANTANDER SA 858872 Tradegate | 8,840 8,738 | -0,025 -0,28 % | 05.11. | 8,850 700 | 8,880 1.596 | 8,881 8,704 | 8,997 4,256 | 76.891 675.085 | 60 | ||
| CARNIVAL PLC 120071 Xetra | 21,370 20,910 | +0,460 +2,20 % | 05.11. | 21,370 59 | 21,520 536 | 21,440 20,830 | 25,500 12,385 | 30.907 650.143 | 15 | ||
| OMV AG 874341 Tradegate | 47,480 47,240 | +0,120 +0,25 % | 05.11. | 47,180 110 | 47,520 110 | 47,680 47,020 | 49,160 36,080 | 13.387 635.088 | 23 | ||
| ADYEN NV A2JNF4 Tradegate | 1.411,40 1.409,80 | +2,40 +0,17 % | 05.11. | 1.404,60 5 | 1.413,80 5 | 1.425,00 1.393,80 | 1.866,00 1.150,20 | 448 630.377 | 8 | ||
| ENGIE SA A0ER6Q Tradegate | 21,020 20,840 | +0,060 +0,29 % | 05.11. | 20,920 250 | 21,000 250 | 21,050 20,750 | 21,050 14,545 | 29.294 613.682 | 6 | ||
| PANDORA A/S A1C6JV Tradegate | 102,90 107,90 | -0,10 -0,10 % | 05.11. | 102,80 55 | 103,25 55 | 108,00 102,10 | 189,35 102,10 | 5.781 601.855 | 1 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 17,575 17,580 | +0,015 +0,09 % | 05.11. | 17,540 300 | 17,595 300 | 17,660 17,180 | 17,860 8,730 | 32.675 567.053 | 24 | ||
| COLOPLAST A/S A1KAGC Tradegate | 82,24 81,66 | +0,22 +0,27 % | 05.11. | 81,92 70 | 82,14 70 | 84,50 81,00 | 125,45 72,38 | 6.730 561.616 | - | ||
| NOVARTIS AG 904278 Tradegate | 109,68 109,22 | +0,22 +0,20 % | 05.11. | 109,28 48 | 109,58 48 | 110,16 108,60 | 114,60 93,95 | 5.105 557.106 | 105 | ||
| SANOFI SA 920657 Tradegate | 85,40 85,65 | -0,04 -0,05 % | 05.11. | 85,40 120 | 85,47 61 | 85,76 84,57 | 110,86 76,40 | 6.401 544.927 | 42 | ||
| GRIFOLS SA A2ABUQ Tradegate | 10,835 11,655 | +0,015 +0,14 % | 05.11. | 10,790 490 | 10,885 480 | 11,780 10,560 | 13,795 7,342 | 50.424 544.111 | 4 | ||
| ORSTED A/S A0NBLH Tradegate | 15,325 15,265 | +0,010 +0,07 % | 05.11. | 15,295 350 | 15,335 350 | 15,685 14,600 | 53,64 13,945 | 33.489 510.013 | 17 | ||
| SCHNEIDER ELECTRIC SE 860180 Xetra | 242,10 239,35 | +2,75 +1,15 % | 05.11. | 241,00 1 | 242,15 4 | 242,40 238,15 | 272,20 171,68 | 2.098 504.400 | 22 | ||
| THALES SA 850842 Tradegate | 240,60 244,70 | +0,70 +0,29 % | 05.11. | 239,50 22 | 240,30 22 | 248,40 239,70 | 279,30 134,50 | 2.068 502.467 | 1 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 14,465 14,690 | +0,080 +0,56 % | 05.11. | 14,325 400 | 14,445 400 | 14,920 14,165 | 15,095 9,600 | 34.691 497.008 | 6 | ||
| AIR LIQUIDE SA 850133 Tradegate | 168,82 167,64 | +0,04 +0,02 % | 05.11. | 168,48 35 | 169,14 35 | 169,98 166,24 | 187,08 152,84 | 2.934 495.472 | 7 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 54,90 53,94 | +0,16 +0,29 % | 05.11. | 54,62 100 | 54,88 100 | 54,90 53,84 | 63,00 44,980 | 8.854 480.751 | 30 | ||
| PERNOD RICARD SA 853373 Tradegate | 85,50 83,96 | +0,10 +0,12 % | 05.11. | 85,28 61 | 85,56 61 | 85,50 82,50 | 115,65 81,32 | 5.670 476.019 | 5 | ||
| VINCI SA 867475 Tradegate | 116,95 116,85 | +0,10 +0,09 % | 05.11. | 116,70 45 | 117,00 230 | 117,60 115,60 | 131,50 96,28 | 3.809 444.799 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 109,65 106,40 | +0,65 +0,60 % | 05.11. | 108,45 50 | 109,55 50 | 110,95 106,55 | 183,35 103,50 | 3.934 429.706 | 8 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 48,070 47,330 | +0,070 +0,15 % | 05.11. | 48,000 110 | 48,010 110 | 48,120 46,940 | 56,24 40,860 | 8.601 409.871 | 3 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,619 5,551 | +0,015 +0,27 % | 05.11. | 5,598 1.000 | 5,612 1.000 | 5,638 5,527 | 5,764 3,523 | 71.820 400.387 | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,790 35,830 | +0,110 +0,31 % | 05.11. | 35,560 150 | 35,810 150 | 37,190 35,610 | 38,880 30,820 | 10.546 382.146 | 3 | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 611,80 602,40 | +1,20 +0,20 % | 05.11. | 610,00 9 | 611,60 9 | 611,80 602,60 | 649,40 580,00 | 624 379.330 | 9 | ||
| LOREAL SA 853888 Tradegate | 363,45 363,65 | +1,05 +0,29 % | 05.11. | 361,75 15 | 363,15 15 | 363,65 358,95 | 408,15 316,60 | 1.023 368.965 | 4 | ||
| IMPERIAL BRANDS PLC 903000 Xetra | 35,590 34,920 | +0,670 +1,92 % | 05.11. | 35,550 2.000 | 35,630 12 | 35,730 34,850 | 37,380 27,930 | 10.119 356.944 | 2 | ||
| ANGLO AMERICAN PLC A41BF3 Xetra | 32,000 31,300 | +0,700 +2,24 % | 05.11. | 31,700 1.500 | 32,300 1.500 | 32,000 31,200 | 34,800 19,700 | 10.880 344.128 | 13 | ||
| RENAULT SA 893113 Tradegate | 34,360 33,750 | +0,070 +0,20 % | 05.11. | 34,270 152 | 34,330 152 | 34,740 33,280 | 53,24 30,870 | 9.832 336.292 | 29 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 21,010 20,400 | -0,010 -0,05 % | 05.11. | 20,970 250 | 21,070 250 | 21,205 20,295 | 28,400 15,730 | 16.263 335.941 | 27 | ||
| ENI SPA 897791 Tradegate | 15,918 15,894 | 0,000 0,00 % | 05.11. | 15,880 330 | 15,942 330 | 15,998 15,842 | 16,102 11,032 | 19.801 315.404 | 47 | ||
| PROSUS NV A2PRDK Tradegate | 59,99 60,08 | +0,14 +0,23 % | 05.11. | 59,60 90 | 60,12 90 | 60,41 59,26 | 62,93 32,500 | 5.158 309.075 | 5 | ||
| BARCLAYS PLC 850403 Xetra | 4,625 4,625 | 0,000 0,00 % | 05.11. | 4,615 9.999 | 4,625 345 | 4,625 4,570 | 4,665 2,671 | 65.912 303.519 | 86 | ||
| IBERDROLA SA A0M46B Tradegate | 17,695 17,720 | +0,030 +0,17 % | 05.11. | 17,630 300 | 17,700 4.816 | 17,815 17,630 | 17,985 12,805 | 16.754 297.152 | 9 | ||
| KERING SA 851223 Tradegate | 303,55 301,70 | +0,35 +0,12 % | 05.11. | 303,20 18 | 303,40 18 | 305,50 296,30 | 353,75 152,22 | 968 293.249 | 16 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 317,90 315,00 | +0,80 +0,25 % | 05.11. | 316,70 20 | 317,60 20 | 318,10 313,90 | 322,60 224,00 | 925 292.417 | - | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 26,990 26,820 | +0,170 +0,63 % | 05.11. | 26,000 65 | 27,200 500 | 27,110 26,730 | 27,310 16,380 | 10.520 283.520 | 6 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,700 6,680 | +0,020 +0,30 % | 05.11. | 6,700 60.540 | 6,700 9.000 | 6,702 6,614 | 6,730 4,479 | 41.843 278.076 | 32 | ||
| RAIFFEISEN BANK INTERNATIONAL AG A0D9SU Xetra | 31,040 30,980 | +0,060 +0,19 % | 05.11. | 31,040 8 | 30,940 1.248 | 31,240 30,800 | 32,840 17,420 | 8.763 272.299 | 14 | ||
| BE SEMICONDUCTOR INDUSTRIES NV A2JLD1 Tradegate | 142,25 141,60 | +0,05 +0,04 % | 05.11. | 141,85 40 | 142,50 210 | 142,25 135,00 | 152,50 79,60 | 1.951 270.483 | - | ||
| SIKA AG A2JNV8 Tradegate | 164,35 161,00 | +0,35 +0,21 % | 05.11. | 163,80 32 | 164,25 32 | 165,10 160,20 | 242,00 159,00 | 1.604 260.847 | 15 | ||
| FINANCIERE DE TUBIZE SA A0ETZ2 Tradegate | 202,00 205,00 | +0,50 +0,25 % | 05.11. | 201,00 20 | 202,00 142 | 207,00 195,80 | 240,50 107,40 | 1.298 258.615 | - | ||
| BANK OF IRELAND GROUP PLC A2DR6L Tradegate | 14,730 14,510 | -0,090 -0,61 % | 05.11. | 14,730 353 | 14,910 349 | 14,910 14,345 | 14,910 8,180 | 17.445 255.489 | 4 | ||
| INDRA SISTEMAS SA 873570 Tradegate | 49,560 50,70 | +0,120 +0,24 % | 05.11. | 49,360 110 | 49,500 110 | 51,00 49,280 | 52,15 16,050 | 5.121 254.972 | 5 | ||
| LEGRAND SA A0JKB2 Tradegate | 148,00 146,95 | -0,05 -0,03 % | 05.11. | 147,60 40 | 148,50 40 | 149,30 145,90 | 151,20 83,80 | 1.611 238.384 | 3 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,485 0,497 | +0,002 +0,46 % | 05.11. | 0,477 10.900 | 0,489 10.700 | 0,495 0,484 | 0,531 0,216 | 488.315 238.048 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .