1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 422,1 Mio. 303,3 Mio. 203,9 Mio. 192,2 Mio. 181,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAAB AB A403UW Tradegate | 47,795 49,035 | -1,240 -2,53 % | 20:42 | 47,620 70 | 47,795 63 | 49,530 47,045 | 53,70 17,920 | 24.953 1,2 Mio. | 5 | ||
| VINCI SA 867475 Tradegate | 117,95 119,25 | -1,30 -1,09 % | 20:39 | 117,10 50 | 117,95 50 | 120,15 117,05 | 131,50 96,28 | 10.033 1,2 Mio. | 25 | ||
| PERNOD RICARD SA 853373 Tradegate | 83,34 85,24 | -1,90 -2,23 % | 20:33 | 83,02 63 | 83,22 63 | 85,98 83,12 | 128,80 81,32 | 13.977 1,2 Mio. | 5 | ||
| SANOFI SA 920657 Tradegate | 82,61 84,89 | -2,28 -2,69 % | 20:36 | 82,61 100 | 82,99 130 | 85,22 82,32 | 110,86 76,40 | 13.429 1,1 Mio. | 42 | ||
| BNP PARIBAS SA 887771 Tradegate | 75,38 75,69 | -0,31 -0,41 % | 20:42 | 0,000 70 | 0,000 70 | 77,03 75,18 | 84,67 54,66 | 14.596 1,1 Mio. | 41 | ||
| ADYEN NV A2JNF4 Tradegate | 1.458,20 1.491,20 | -33,00 -2,21 % | 20:40 | 1.457,00 5 | 1.461,20 5 | 1.516,20 1.455,20 | 1.866,00 1.150,20 | 719 1,1 Mio. | 8 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 88,20 89,42 | -1,22 -1,36 % | 19:55 | 87,52 60 | 88,32 60 | 90,78 87,66 | 92,02 38,860 | 11.982 1,1 Mio. | 5 | ||
| ENI SPA 897791 Tradegate | 14,892 15,280 | -0,388 -2,54 % | 20:39 | 14,892 680 | 14,948 680 | 15,538 14,874 | 15,506 11,032 | 67.060 1,0 Mio. | 47 | ||
| GLENCORE PLC A1JAGV Tradegate | 3,944 4,063 | -0,119 -2,93 % | 20:38 | 3,935 2.370 | 3,944 2.600 | 4,083 3,918 | 5,080 2,571 | 251.030 1,0 Mio. | 23 | ||
| BANCO SANTANDER SA 858872 Tradegate | 8,534 8,582 | -0,048 -0,56 % | 20:39 | 8,501 700 | 8,575 700 | 8,789 8,501 | 8,979 4,256 | 114.858 992.098 | 60 | ||
| KERING SA 851223 Tradegate | 305,25 310,55 | -5,30 -1,71 % | 20:36 | 305,25 17 | 305,90 17 | 322,05 304,95 | 321,30 152,22 | 2.862 901.808 | 16 | ||
| UNILEVER PLC A0JNE2 Tradegate | 51,44 50,94 | +0,50 +0,98 % | 20:25 | 51,46 100 | 51,72 100 | 51,80 50,96 | 58,78 49,880 | 17.386 896.220 | 8 | ||
| AXA SA 855705 Tradegate | 39,350 39,730 | -0,380 -0,96 % | 20:41 | 39,290 130 | 39,350 140 | 40,200 39,240 | 43,700 31,730 | 22.345 890.328 | 19 | ||
| VOESTALPINE AG 897200 Tradegate | 31,520 33,660 | -2,140 -6,36 % | 20:38 | 31,520 100 | 31,720 100 | 33,660 31,400 | 34,080 16,690 | 26.830 872.033 | 2 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,437 5,524 | -0,087 -1,57 % | 20:23 | 5,411 1.685 | 5,421 1.900 | 5,592 5,372 | 5,729 3,523 | 148.121 813.148 | 11 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 62,37 63,61 | -1,24 -1,95 % | 20:40 | 62,37 706 | 62,38 170 | 64,07 62,36 | 70,00 35,460 | 12.454 787.864 | 15 | ||
| THALES SA 850842 Tradegate | 256,30 261,80 | -5,50 -2,10 % | 20:42 | 255,30 21 | 256,30 21 | 264,40 254,00 | 279,30 134,50 | 2.949 760.513 | 1 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 15,605 16,000 | -0,395 -2,47 % | 20:42 | 15,605 398 | 15,690 400 | 16,230 15,605 | 16,845 8,730 | 47.239 754.759 | 24 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 273,00 278,90 | -5,90 -2,12 % | 20:40 | 272,80 20 | 273,60 20 | 280,40 272,80 | 300,00 209,00 | 2.564 713.780 | - | ||
| AIR LIQUIDE SA 850133 Tradegate | 169,20 171,40 | -2,20 -1,28 % | 20:40 | 168,92 35 | 169,10 35 | 172,82 168,52 | 187,08 152,84 | 4.027 688.340 | 7 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 244,05 249,55 | -5,50 -2,20 % | 20:35 | 242,65 70 | 243,90 30 | 250,60 242,90 | 275,00 172,68 | 2.704 669.818 | 22 | ||
| MOWI ASA 924848 Tradegate | 18,650 18,410 | +0,240 +1,30 % | 19:58 | 18,650 269 | 18,730 280 | 19,030 18,530 | 19,695 13,600 | 33.094 626.291 | 7 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 32,390 34,310 | -1,920 -5,60 % | 17:35 | 31,850 3 | 33,820 1 | 33,650 32,380 | 35,450 20,550 | 18.496 615.044 | 2 | ||
| LOREAL SA 853888 Tradegate | 371,20 375,55 | -4,35 -1,16 % | 20:22 | 371,20 14 | 371,35 15 | 378,10 369,30 | 408,15 316,60 | 1.606 604.017 | 4 | ||
| FRESNILLO PLC A0MVZE Tradegate | 27,400 26,980 | +0,420 +1,56 % | 20:37 | 26,920 192 | 27,400 189 | 27,520 26,260 | 28,180 7,350 | 21.334 575.663 | 1 | ||
| BARCLAYS PLC 850403 Xetra | 4,275 4,320 | -0,045 -1,04 % | 17:38 | 4,275 118.800 | 4,275 89.100 | 4,360 4,275 | 4,495 2,671 | 131.579 569.234 | 86 | ||
| ASM INTERNATIONAL NV 868730 Tradegate | 531,60 546,00 | -14,40 -2,64 % | 19:53 | 530,60 10 | 531,60 10 | 548,40 529,00 | 635,20 337,90 | 1.047 564.220 | 8 | ||
| ENGIE SA A0ER6Q Tradegate | 18,890 18,850 | +0,040 +0,21 % | 20:24 | 18,840 300 | 18,910 300 | 19,025 18,825 | 20,130 14,545 | 28.979 549.219 | 6 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 53,30 54,16 | -0,86 -1,59 % | 20:27 | 53,02 97 | 53,30 100 | 54,94 53,00 | 59,40 22,885 | 9.832 532.605 | 19 | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 2,750 2,780 | -0,030 -1,08 % | 20:40 | 2,750 1.928 | 2,780 1.896 | 2,780 2,740 | 3,120 2,471 | 188.898 521.386 | - | ||
| INDRA SISTEMAS SA 873570 Tradegate | 39,320 41,000 | -1,680 -4,10 % | 20:27 | 39,460 140 | 39,500 140 | 41,360 39,160 | 41,220 16,050 | 12.829 517.000 | 5 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 109,75 110,80 | -1,05 -0,95 % | 20:13 | 109,25 50 | 109,60 50 | 111,60 109,25 | 183,35 103,50 | 4.681 516.771 | 8 | ||
| NOVARTIS AG 904278 Tradegate | 112,10 113,24 | -1,14 -1,01 % | 20:38 | 112,10 47 | 112,42 47 | 114,44 111,90 | 114,60 93,95 | 4.419 503.456 | 105 | ||
| AKER BP ASA A0LHC1 Tradegate | 21,770 22,850 | -1,080 -4,73 % | 20:38 | 21,750 150 | 21,810 150 | 22,830 21,700 | 24,990 16,695 | 22.594 498.790 | 9 | ||
| NESTE OYJ A0D9U6 Tradegate | 16,000 16,305 | -0,305 -1,87 % | 19:12 | 16,035 330 | 16,125 330 | 16,220 16,000 | 17,420 6,834 | 30.660 495.539 | 4 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 28,770 29,010 | -0,240 -0,83 % | 20:35 | 28,660 178 | 28,800 190 | 29,220 28,660 | 32,890 26,180 | 16.929 492.029 | 6 | ||
| BE SEMICONDUCTOR INDUSTRIES NV A2JLD1 Tradegate | 140,00 144,85 | -4,85 -3,35 % | 20:26 | 139,10 40 | 139,75 40 | 145,70 139,05 | 152,50 79,60 | 3.359 479.201 | - | ||
| ROCHE HOLDING AG GS 855167 Tradegate | 310,95 315,95 | -5,00 -1,58 % | 20:24 | 310,45 17 | 310,95 17 | 315,85 310,65 | 316,60 259,00 | 1.515 475.715 | 20 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 16,520 16,610 | -0,090 -0,54 % | 19:27 | 16,395 320 | 16,495 320 | 16,845 16,415 | 17,765 12,340 | 28.404 475.169 | 4 | ||
| CARNIVAL PLC 120071 Xetra | 21,970 22,780 | -0,810 -3,56 % | 17:35 | 21,970 4 | 22,030 1.148 | 22,680 21,970 | 25,500 12,385 | 19.683 439.389 | 15 | ||
| HEINEKEN NV A0CA0G Tradegate | 66,66 66,72 | -0,06 -0,09 % | 20:11 | 66,62 80 | 66,68 80 | 67,74 66,50 | 82,98 63,68 | 6.496 438.149 | 2 | ||
| UBS GROUP AG A12DFH Tradegate | 34,400 34,800 | -0,400 -1,15 % | 18:24 | 34,260 152 | 34,350 152 | 35,020 34,110 | 36,070 26,150 | 12.551 437.072 | 188 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 51,10 51,28 | -0,18 -0,35 % | 20:21 | 51,02 100 | 51,18 100 | 51,86 50,92 | 63,00 44,980 | 8.457 436.737 | 30 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 87,70 89,94 | -2,24 -2,49 % | 19:39 | 87,22 60 | 87,46 60 | 90,52 87,40 | 108,00 74,00 | 4.831 433.919 | 18 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,206 6,268 | -0,062 -0,99 % | 17:35 | 6,206 262 | 6,228 9.000 | 6,290 6,206 | 6,620 4,211 | 67.866 424.360 | 32 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 46,930 47,310 | -0,380 -0,80 % | 20:39 | 46,820 120 | 46,900 120 | 48,180 46,910 | 56,24 40,860 | 8.354 400.219 | 3 | ||
| IBERDROLA SA A0M46B Tradegate | 16,635 16,565 | +0,070 +0,42 % | 20:38 | 16,540 400 | 16,620 400 | 16,695 16,490 | 16,910 12,805 | 24.034 399.327 | 9 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 25,110 25,420 | -0,310 -1,22 % | 17:35 | 24,840 100 | 25,400 155 | 25,240 24,840 | 27,000 16,380 | 15.755 394.893 | 6 | ||
| AEGON LTD A3ET99 Tradegate | 6,690 6,716 | -0,026 -0,39 % | 18:50 | 6,636 1.600 | 6,690 1.600 | 6,806 6,650 | 6,974 4,836 | 57.843 390.767 | - | ||
| BANCO DE SABADELL SA A0MRD4 Tradegate | 3,138 3,261 | -0,123 -3,77 % | 20:40 | 3,101 1.700 | 3,135 1.700 | 3,322 3,096 | 3,580 1,729 | 121.624 388.832 | 12 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .