1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 536,1 Mio. 472,6 Mio. 397,8 Mio. 392,5 Mio. 299,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KERING SA 851223 Tradegate | 176,98 185,42 | -8,44 -4,55 % | 19:30 | 176,48 30 | 176,86 30 | 184,70 176,00 | 345,60 152,22 | 4.816 857.208 | 16 | ||
| SOPRA STERIA GROUP SA 880013 Tradegate | 195,90 194,00 | +1,90 +0,98 % | 16:08 | 197,20 20 | 197,60 20 | 195,90 193,30 | 227,20 149,20 | 4.243 826.218 | 2 | ||
| DIAGEO PLC 851247 Xetra | 25,695 25,135 | +0,560 +2,23 % | 17:35 | 25,595 4.000 | 25,695 1.470 | 25,720 25,230 | 33,025 22,610 | 31.754 810.267 | 6 | ||
| ADYEN NV A2JNF4 Tradegate | 1.620,20 1.649,80 | -29,60 -1,79 % | 19:28 | 1.615,60 5 | 1.620,20 23 | 1.650,60 1.615,00 | 1.866,00 955,00 | 484 792.563 | 8 | ||
| SANOFI SA 920657 Xetra | 89,89 88,83 | +1,06 +1,19 % | 17:35 | 89,05 168 | 89,89 252 | 89,89 88,73 | 110,82 86,00 | 8.811 786.942 | 42 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 27,690 28,070 | -0,380 -1,35 % | 17:35 | 27,690 15 | 27,860 1.088 | 28,020 27,090 | 32,160 18,575 | 28.458 781.184 | 2 | ||
| KONGSBERG GRUPPEN ASA 888818 Tradegate | 145,25 141,40 | +3,85 +2,72 % | 19:36 | 144,25 25 | 145,65 25 | 145,95 140,00 | 155,85 72,70 | 5.403 774.020 | 4 | ||
| ANGLO AMERICAN PLC A0MUKL Xetra | 25,440 26,080 | -0,640 -2,45 % | 17:35 | 25,210 1.500 | 25,660 1.500 | 25,970 25,380 | 32,100 19,700 | 29.037 744.431 | 13 | ||
| ENEL SPA 928624 Tradegate | 7,865 7,765 | +0,100 +1,29 % | 19:34 | 7,843 700 | 7,884 700 | 7,899 7,734 | 7,850 6,100 | 93.170 728.666 | 4 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 221,80 221,20 | +0,60 +0,27 % | 19:19 | 221,10 30 | 221,65 30 | 225,90 217,30 | 275,00 172,68 | 3.153 696.659 | 22 | ||
| ENGIE SA A0ER6Q Tradegate | 18,470 17,575 | +0,895 +5,09 % | 19:27 | 18,455 300 | 18,495 300 | 18,495 17,205 | 19,195 13,030 | 36.993 672.624 | 6 | ||
| BANCO SANTANDER SA 858872 Xetra | 6,888 6,883 | +0,005 +0,07 % | 17:35 | 6,820 300 | 6,890 1.000 | 6,888 6,815 | 6,895 3,836 | 93.512 641.290 | 60 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 30,420 29,820 | +0,600 +2,01 % | 19:25 | 30,390 180 | 30,540 180 | 30,560 29,730 | 32,890 26,180 | 20.607 617.363 | 6 | ||
| NESTLE SA A0Q4DC Tradegate | 92,57 90,72 | +1,85 +2,04 % | 19:36 | 92,47 57 | 92,56 56 | 92,60 90,50 | 95,23 90,01 | 6.734 615.895 | 13 | ||
| 3I GROUP PLC A0MU9Q Tradegate | 48,800 51,00 | -2,200 -4,31 % | 19:30 | 48,800 110 | 49,400 108 | 51,00 46,200 | 52,00 31,000 | 12.764 608.156 | 2 | ||
| COLOPLAST A/S A1KAGC Tradegate | 84,94 85,46 | -0,52 -0,61 % | 18:58 | 84,92 750 | 84,94 70 | 85,64 84,50 | 128,50 84,26 | 7.090 602.486 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.570,00 2.584,00 | -14,00 -0,54 % | 19:31 | 2.563,00 3 | 2.570,00 3 | 2.578,00 2.539,00 | 2.998,00 1.888,50 | 228 582.245 | 14 | ||
| ENI SPA 897791 Tradegate | 13,370 13,496 | -0,126 -0,93 % | 19:36 | 13,322 750 | 13,372 750 | 13,498 13,240 | 14,980 11,032 | 43.716 581.917 | 47 | ||
| VINCI SA 867475 Tradegate | 126,90 124,95 | +1,95 +1,56 % | 19:29 | 126,55 50 | 126,90 50 | 126,90 124,15 | 127,65 96,28 | 4.417 554.966 | 25 | ||
| ALSTOM SA A0F7BK Tradegate | 19,565 19,325 | +0,240 +1,24 % | 19:35 | 19,565 200 | 19,595 200 | 19,600 18,690 | 26,010 15,275 | 27.558 528.600 | 2 | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 15,005 14,930 | +0,075 +0,50 % | 17:35 | 14,905 22 | 15,005 7 | 15,215 14,880 | 27,620 10,900 | 35.152 528.091 | 9 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 12,500 12,200 | +0,300 +2,46 % | 17:35 | 12,400 3.289 | 12,500 135 | 12,600 12,200 | 13,500 9,950 | 42.134 525.633 | 1 | ||
| NOVARTIS AG 904278 Tradegate | 96,45 94,79 | +1,66 +1,75 % | 19:14 | 96,26 54 | 96,54 54 | 96,53 94,00 | 102,14 93,95 | 5.032 480.431 | 105 | ||
| UNILEVER PLC A0JNE2 Xetra | 54,68 54,22 | +0,46 +0,85 % | 17:35 | 54,34 3.000 | 54,68 1.034 | 54,72 53,86 | 59,66 49,610 | 8.762 475.412 | 8 | ||
| DASSAULT AVIATION SA A3C9Y0 Tradegate | 309,40 300,40 | +9,00 +3,00 % | 19:37 | 0,000 12 | 0,000 20 | 310,40 298,40 | 332,00 160,10 | 1.509 462.060 | - | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 23,000 21,970 | +1,030 +4,69 % | 17:35 | 21,530 200 | 23,000 1.000 | 23,000 22,470 | 22,550 13,500 | 20.173 457.324 | 6 | ||
| GLENCORE PLC A1JAGV Tradegate | 3,213 3,270 | -0,057 -1,74 % | 19:37 | 3,213 3.200 | 3,226 3.100 | 3,266 3,164 | 5,906 2,571 | 142.429 455.821 | 23 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 55,34 56,62 | -1,28 -2,26 % | 19:21 | 55,28 100 | 55,56 100 | 56,70 55,06 | 73,90 38,860 | 8.151 453.134 | 5 | ||
| YARA INTERNATIONAL ASA A0BL7F Tradegate | 30,490 29,940 | +0,550 +1,84 % | 17:48 | 30,450 170 | 30,490 168 | 30,530 29,420 | 30,410 23,770 | 13.690 415.278 | 19 | ||
| NN GROUP NV A115DY Tradegate | 55,66 55,28 | +0,38 +0,69 % | 19:25 | 55,58 100 | 55,64 100 | 55,66 54,60 | 55,78 40,760 | 7.380 406.932 | 1 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 12,655 12,535 | +0,120 +0,96 % | 19:34 | 12,650 500 | 12,745 500 | 12,745 12,420 | 13,405 9,600 | 32.112 406.128 | 6 | ||
| ORSTED A/S A0NBLH Tradegate | 33,200 33,720 | -0,520 -1,54 % | 19:21 | 33,170 160 | 33,180 160 | 33,320 31,860 | 61,42 33,000 | 12.451 405.441 | 17 | ||
| LOREAL SA 853888 Tradegate | 377,40 372,30 | +5,10 +1,37 % | 19:35 | 376,75 15 | 377,40 14 | 377,50 370,00 | 461,60 316,60 | 1.041 387.889 | 4 | ||
| IVECO GROUP NV A3DBBA Tradegate | 15,820 16,550 | -0,730 -4,41 % | 19:33 | 15,725 200 | 15,820 200 | 16,900 15,070 | 17,430 8,150 | 22.999 356.094 | 4 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 254,70 250,80 | +3,90 +1,56 % | 19:34 | 254,00 25 | 254,70 25 | 254,70 249,50 | 300,00 188,50 | 1.397 351.977 | - | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 1.716,50 1.709,00 | +7,50 +0,44 % | 18:26 | 1.704,50 4 | 1.717,00 4 | 1.725,50 1.687,00 | 1.807,50 1.173,00 | 196 335.033 | 23 | ||
| NIBE INDUSTRIER AB A3CRAH Tradegate | 4,088 4,380 | -0,292 -6,67 % | 19:25 | 4,064 1.300 | 4,106 1.300 | 4,401 4,001 | 5,280 2,724 | 80.418 328.182 | - | ||
| RECKITT BENCKISER GROUP PLC A0M1W6 Xetra | 57,52 56,40 | +1,12 +1,99 % | 17:35 | 57,26 8 | 57,76 600 | 57,52 56,72 | 64,86 47,520 | 5.640 322.798 | 5 | ||
| NOKIA OYJ 870737 Xetra | 4,623 4,580 | +0,043 +0,94 % | 17:37 | 4,476 1.000 | 4,623 580 | 4,624 4,537 | 5,036 3,218 | 67.324 309.053 | 34 | ||
| CARNIVAL PLC 120071 Xetra | 18,495 18,615 | -0,120 -0,64 % | 17:35 | 17,600 200 | 18,550 655 | 18,655 18,270 | 25,170 11,280 | 16.690 307.887 | 15 | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 621,60 611,80 | +9,80 +1,60 % | 19:27 | 619,60 9 | 621,40 9 | 621,60 608,80 | 649,40 603,60 | 492 302.037 | 9 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 48,060 48,110 | -0,050 -0,10 % | 19:03 | 48,020 110 | 48,050 110 | 48,320 47,880 | 48,200 19,392 | 5.958 286.952 | 19 | ||
| ORANGE SA 906849 Tradegate | 12,475 12,365 | +0,110 +0,89 % | 18:17 | 12,475 500 | 12,525 800 | 12,595 12,285 | 12,900 9,196 | 22.617 283.022 | 8 | ||
| BARRY CALLEBAUT AG 914661 Tradegate | 813,00 848,50 | -35,50 -4,18 % | 19:37 | 811,00 4 | 813,00 4 | 848,00 792,50 | 858,00 778,00 | 327 263.539 | - | ||
| AEGON LTD A3ET99 Tradegate | 6,214 6,186 | +0,028 +0,45 % | 19:18 | 6,226 900 | 6,248 900 | 6,250 6,100 | 6,540 4,836 | 40.773 250.984 | - | ||
| REPSOL SA 876845 Xetra | 11,745 11,600 | +0,145 +1,25 % | 17:35 | 10,600 100 | 11,950 863 | 11,950 11,510 | 15,300 9,430 | 21.019 243.912 | 8 | ||
| BAWAG GROUP AG A2DYJN Tradegate | 103,30 104,00 | -0,70 -0,67 % | 19:34 | 0,000 50 | 0,000 50 | 104,70 102,80 | 107,00 56,60 | 2.335 242.261 | 14 | ||
| VOESTALPINE AG 897200 Tradegate | 24,220 24,180 | +0,040 +0,17 % | 19:16 | 24,200 130 | 24,220 130 | 24,260 23,660 | 27,480 16,690 | 10.106 241.715 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 185,44 183,04 | +2,40 +1,31 % | 19:27 | 185,18 30 | 185,44 30 | 185,64 181,86 | 188,86 152,84 | 1.305 240.528 | 7 | ||
| PROSUS NV A2PRDK Tradegate | 46,230 47,040 | -0,810 -1,72 % | 19:33 | 45,980 120 | 46,230 110 | 46,955 45,820 | 47,525 29,650 | 5.191 239.159 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .