1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 374,8 Mio. 326,9 Mio. 320,5 Mio. 298,6 Mio. 259,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPERIAL BRANDS PLC 903000 Xetra | 35,000 34,920 | 0,000 0,00 % | 28.01. | 34,930 1.500 | 35,110 1.500 | 35,000 34,650 | 38,030 31,240 | 10.940 380.822 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 542,10 544,70 | -2,60 -0,48 % | 08:48 | 542,10 30 | 544,90 30 | 545,00 542,10 | 722,10 436,65 | 661 359.770 | 21 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 46,770 46,310 | 0,000 0,00 % | 28.01. | 46,620 2.400 | 46,840 2.400 | 46,840 46,070 | 46,840 20,550 | 7.168 333.524 | 2 | ||
| UBS GROUP AG A12DFH Tradegate | 40,140 41,100 | -0,120 -0,30 % | 28.01. | 40,390 129 | 40,490 129 | 41,350 40,000 | 41,350 26,150 | 8.219 332.368 | 188 | ||
| SANOFI SA 920657 Tradegate | 80,01 77,05 | +2,96 +3,84 % | 08:48 | 0,000 70 | 0,000 70 | 81,65 77,22 | 110,86 76,40 | 3.734 299.771 | 42 | ||
| AEGON LTD A3ET99 Tradegate | 6,546 6,406 | +0,034 +0,52 % | 28.01. | 6,542 800 | 6,564 800 | 6,590 6,450 | 7,020 4,836 | 40.946 268.203 | - | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,827 4,788 | 0,000 0,00 % | 28.01. | 4,877 1 | 5,030 939 | 4,827 4,719 | 5,056 2,476 | 53.091 253.451 | 16 | ||
| ZEGONA COMMUNICATIONS PLC A14QNY Tradegate | 18,900 18,600 | +0,100 +0,53 % | 28.01. | 18,700 167 | 18,900 165 | 18,900 18,200 | 19,200 8,050 | 10.454 191.750 | 1 | ||
| EQUINOR ASA 675213 Tradegate | 22,300 22,080 | +0,220 +1,00 % | 08:46 | 22,160 450 | 22,300 450 | 22,390 22,160 | 24,985 18,870 | 8.403 187.350 | 18 | ||
| TOTALENERGIES SE 850727 Tradegate | 60,59 59,72 | +0,87 +1,46 % | 08:48 | 60,50 90 | 60,59 90 | 60,80 60,50 | 60,88 47,650 | 2.722 164.961 | 62 | ||
| LOTUS BAKERIES SA 877480 Tradegate | 9.980,00 9.970,00 | +10,00 +0,10 % | 08:20 | 9.950,00 1 | 9.990,00 1 | 10.040,00 9.960,00 | 10.480,00 7.240,00 | 16 160.020 | - | ||
| NESTLE SA A0Q4DC Tradegate | 79,24 78,76 | +0,48 +0,61 % | 08:48 | 0,000 127 | 0,000 127 | 79,24 78,75 | 95,35 74,60 | 1.865 147.581 | 13 | ||
| TELEPERFORMANCE SE 889287 Tradegate | 55,34 54,72 | +0,16 +0,29 % | 28.01. | 55,32 60 | 55,56 60 | 55,62 54,52 | 108,20 52,82 | 2.554 141.275 | - | ||
| ING GROEP NV A2ANV3 Tradegate | 25,045 24,925 | +0,120 +0,48 % | 08:47 | 25,000 300 | 25,045 300 | 25,045 24,855 | 25,200 14,300 | 5.439 135.989 | 34 | ||
| AXA SA 855705 Tradegate | 38,310 38,400 | -0,090 -0,23 % | 08:48 | 0,000 140 | 0,000 140 | 38,490 38,060 | 43,700 33,600 | 3.537 135.481 | 19 | ||
| KGHM POLSKA MIEDZ SA 908063 Frankfurt | 86,50 83,64 | +2,86 +3,42 % | 08:29 | 86,50 400 | 87,26 300 | 86,78 85,52 | 85,74 23,600 | 1.561 134.765 | 2 | ||
| VAR ENERGI ASA A3DEH5 Tradegate | 3,060 3,046 | +0,014 +0,46 % | 08:46 | 3,050 1.700 | 3,059 1.700 | 3,060 3,049 | 3,199 2,211 | 43.243 132.107 | 5 | ||
| ADMIRAL GROUP PLC A0DJ58 Tradegate | 31,720 30,900 | +0,080 +0,25 % | 28.01. | 31,520 166 | 31,920 164 | 31,720 30,920 | 43,100 30,560 | 4.158 130.088 | 2 | ||
| AMRIZE AG A414LY Tradegate | 44,930 45,070 | +0,020 +0,04 % | 28.01. | 44,830 225 | 45,160 223 | 45,100 44,460 | 49,740 37,630 | 2.908 129.975 | - | ||
| OMV AG 874341 Tradegate | 50,15 49,840 | +0,31 +0,62 % | 08:45 | 50,05 110 | 50,15 110 | 50,15 49,620 | 50,30 37,660 | 2.603 129.470 | 23 | ||
| EASYJET PLC A1JTC1 Xetra | 5,486 5,386 | 0,000 0,00 % | 28.01. | 5,460 3.000 | 5,520 3.000 | 5,500 5,402 | 7,000 4,725 | 22.835 125.250 | 5 | ||
| DSV A/S A0MRDY Tradegate | 231,30 232,30 | -1,00 -0,43 % | 08:46 | 230,50 30 | 231,40 30 | 232,50 228,80 | 239,70 141,90 | 540 123.860 | 4 | ||
| ADYEN NV A2JNF4 Tradegate | 1.285,40 1.282,00 | +3,40 +0,27 % | 08:36 | 1.281,80 5 | 1.285,80 4 | 1.285,40 1.276,20 | 1.866,00 1.150,20 | 95 121.684 | 8 | ||
| BARCLAYS PLC 850403 Xetra | 5,570 5,650 | 0,000 0,00 % | 28.01. | 5,560 10.000 | 5,570 10.000 | 5,650 5,560 | 5,700 2,671 | 20.030 111.825 | 86 | ||
| MONCLER SPA A1W66W Tradegate | 48,100 49,550 | -0,130 -0,27 % | 28.01. | 48,320 110 | 48,600 110 | 49,820 47,790 | 69,46 45,580 | 2.279 110.565 | 9 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,200 14,100 | 0,000 0,00 % | 28.01. | 14,100 4.000 | 14,300 4.000 | 14,300 14,000 | 14,300 11,000 | 7.626 108.400 | 1 | ||
| WENDEL SE 850709 Tradegate | 81,45 81,30 | -0,05 -0,06 % | 28.01. | 81,70 38 | 82,10 38 | 81,85 81,45 | 98,45 75,35 | 1.320 107.582 | - | ||
| FRESNILLO PLC A0MVZE Tradegate | 47,200 47,760 | -0,560 -1,17 % | 08:46 | 0,000 110 | 0,000 108 | 49,420 47,200 | 51,95 8,120 | 2.208 107.240 | 1 | ||
| TELE2 AB B A1WYU5 Tradegate | 15,050 15,620 | +0,050 +0,33 % | 28.01. | 15,020 350 | 15,130 350 | 15,715 14,690 | 15,715 10,515 | 7.028 105.286 | 1 | ||
| SEB AB A 859768 Tradegate | 18,575 19,135 | -0,560 -2,93 % | 08:44 | 18,400 170 | 18,575 170 | 18,850 18,450 | 19,410 11,450 | 5.278 97.956 | 2 | ||
| SAFRAN 924781 Tradegate | 305,60 303,00 | +2,60 +0,86 % | 08:39 | 303,10 20 | 305,70 20 | 305,60 301,50 | 331,00 192,45 | 316 96.194 | 22 | ||
| FERRARI NV A2ACKK Tradegate | 279,20 279,20 | 0,00 0,00 % | 08:36 | 278,90 37 | 281,60 36 | 281,50 279,00 | 492,80 278,60 | 337 94.270 | 6 | ||
| ENI SPA 897791 Tradegate | 17,192 17,000 | +0,192 +1,13 % | 08:44 | 17,064 310 | 17,192 1.479 | 17,192 16,930 | 17,146 11,032 | 5.359 91.230 | 47 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.066,00 2.072,00 | -6,00 -0,29 % | 08:32 | 2.059,00 3 | 2.070,00 10 | 2.066,00 2.057,00 | 2.998,00 1.997,50 | 43 88.742 | 14 | ||
| AGEAS SA/NV A1J1DR Tradegate | 59,60 58,45 | -0,05 -0,08 % | 28.01. | 59,85 90 | 59,90 90 | 59,60 58,55 | 62,90 48,560 | 1.477 86.618 | 1 | ||
| FERROVIAL SE A3EG0H Tradegate | 56,74 58,12 | -0,38 -0,67 % | 28.01. | 57,30 95 | 57,50 95 | 58,36 56,50 | 59,00 43,960 | 1.483 84.539 | 9 | ||
| LINDT & SPRUENGLI AG 870503 Tradegate | 11.710,00 11.820,00 | -60,00 -0,51 % | 28.01. | 11.780,00 1 | 11.890,00 1 | 11.890,00 11.710,00 | 14.610,00 11.590,00 | 7 82.560 | 3 | ||
| UMICORE SA A2H5A3 Tradegate | 21,480 21,560 | -0,080 -0,37 % | 08:32 | 21,400 150 | 21,500 150 | 21,580 21,340 | 22,060 7,305 | 3.711 79.646 | 2 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 97,50 98,00 | +0,50 +0,52 % | 28.01. | 97,00 54 | 97,50 54 | 98,50 96,00 | 148,00 93,50 | 814 78.950 | 7 | ||
| ADECCO GROUP AG 922031 Xetra | 24,440 23,980 | 0,000 0,00 % | 28.01. | 21,000 1.000 | 27,000 1.750 | 24,440 23,780 | 28,640 22,200 | 3.280 78.717 | - | ||
| RECKITT BENCKISER GROUP PLC A0M1W6 Xetra | 68,64 68,90 | 0,00 0,00 % | 28.01. | 68,36 600 | 69,20 600 | 68,94 68,40 | 72,04 53,54 | 1.144 78.419 | 5 | ||
| ANDRITZ AG 632305 Tradegate | 72,50 72,35 | -0,25 -0,34 % | 28.01. | 72,85 50 | 72,95 50 | 72,95 72,15 | 73,10 44,500 | 1.082 78.366 | 9 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 10,380 10,395 | -0,005 -0,05 % | 28.01. | 10,420 500 | 10,455 500 | 10,405 10,265 | 11,270 7,110 | 7.563 77.945 | 6 | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 598,20 593,20 | +5,00 +0,84 % | 08:45 | 598,00 9 | 599,40 9 | 599,00 594,40 | 653,40 580,00 | 126 75.410 | 9 | ||
| HIKMA PHARMACEUTICALS PLC A0HG69 Tradegate | 18,000 18,000 | -0,100 -0,55 % | 28.01. | 18,100 290 | 18,200 287 | 18,300 17,800 | 28,000 17,100 | 4.160 75.055 | - | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 255,00 252,50 | +2,50 +0,99 % | 08:43 | 253,80 25 | 255,00 197 | 255,00 252,50 | 323,70 226,10 | 275 69.994 | - | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,170 22,010 | +0,050 +0,23 % | 28.01. | 22,190 240 | 22,250 240 | 22,170 21,910 | 22,570 14,370 | 3.150 69.539 | - | ||
| BANCO COMERCIAL PORTUGUES SA A2ATK9 Tradegate | 0,911 0,919 | -0,004 -0,46 % | 28.01. | 0,913 5.700 | 0,922 5.700 | 0,931 0,907 | 0,936 0,451 | 74.881 68.459 | 4 | ||
| HALEON PLC A3DNZQ Xetra | 4,319 4,355 | 0,000 0,00 % | 28.01. | 4,309 6.800 | 4,328 6.800 | 4,330 4,292 | 5,116 3,752 | 14.372 61.892 | 9 | ||
| AIRTEL AFRICA PLC A2PM3F Tradegate | 4,060 4,180 | -0,040 -0,98 % | 28.01. | 4,080 1.259 | 4,120 1.241 | 4,140 4,000 | 4,400 1,600 | 15.280 61.600 | 12 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.