1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 198,9 Mio. 132,3 Mio. 83,0 Mio. 81,1 Mio. 77,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SALMAR ASA A0MR2G Tradegate | 44,760 44,600 | +0,360 +0,81 % | 20.07. | 44,740 70 | 44,860 70 | 44,760 44,180 | 55,60 35,080 | 4.463 197.260 | - | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 43,615 43,465 | +0,150 +0,35 % | 08:22 | 43,535 500 | 43,645 500 | 43,780 43,565 | 62,43 30,250 | 4.008 174.970 | 40 | ||
| TELENOR ASA 591260 Tradegate | 12,100 12,210 | 0,000 0,00 % | 20.07. | 12,160 500 | 12,240 500 | 12,260 11,990 | 15,890 11,350 | 14.194 171.508 | 10 | ||
| AKER BP ASA A0LHC1 Tradegate | 29,650 29,900 | +0,030 +0,10 % | 20.07. | 29,570 180 | 29,600 180 | 30,650 28,980 | 34,300 20,140 | 5.737 170.399 | 9 | ||
| AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG 922230 Tradegate | 163,20 156,80 | +6,40 +4,08 % | 08:21 | 163,20 80 | 165,00 40 | 164,00 161,20 | 242,00 17,040 | 1.034 168.413 | 15 | ||
| ACCIONA SA 865629 Tradegate | 248,80 244,80 | +2,00 +0,81 % | 20.07. | 248,40 30 | 249,00 30 | 251,60 245,00 | 283,20 162,90 | 669 166.125 | 1 | ||
| GROUPE BRUXELLES LAMBERT SA 873222 Tradegate | 77,30 77,15 | +0,60 +0,78 % | 20.07. | 77,25 70 | 77,30 70 | 77,45 76,80 | 85,55 71,50 | 2.130 164.821 | 1 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 59,50 59,94 | 0,00 0,00 % | 20.07. | 59,46 300 | 59,54 2 | 59,82 59,32 | 74,50 52,00 | 2.395 142.671 | 5 | ||
| EURONEXT NV A115MJ Tradegate | 146,20 149,80 | -0,60 -0,41 % | 20.07. | 145,90 40 | 148,40 40 | 149,70 143,60 | 153,40 109,90 | 941 139.080 | - | ||
| WIENERBERGER AG 852894 Tradegate | 22,020 22,380 | -0,360 -1,61 % | 08:20 | 22,020 140 | 22,240 139 | 22,720 22,020 | 34,920 20,880 | 5.909 132.247 | 2 | ||
| LOGITECH INTERNATIONAL SA A0J3YT Xetra | 89,42 89,92 | 0,00 0,00 % | 20.07. | 89,06 712 | 89,22 752 | 89,92 89,42 | 112,25 72,16 | 1.307 117.232 | 6 | ||
| TOTALENERGIES SE 850727 Tradegate | 71,20 70,81 | +0,39 +0,55 % | 08:21 | 71,07 80 | 71,33 80 | 71,64 70,65 | 81,36 49,245 | 1.563 111.412 | 62 | ||
| UCB SA 852738 Xetra | 240,50 238,90 | 0,00 0,00 % | 20.07. | 238,40 824 | 239,20 36 | 240,50 238,00 | 287,20 203,00 | 465 110.710 | - | ||
| SIKA AG A2JNV8 Tradegate | 167,55 171,65 | +0,10 +0,06 % | 20.07. | 168,45 31 | 168,85 31 | 171,75 167,00 | 230,00 132,45 | 649 109.364 | 15 | ||
| SHELL PLC A3C99G Tradegate | 38,005 37,775 | +0,230 +0,61 % | 08:24 | 37,950 200 | 37,995 200 | 38,120 37,735 | 41,255 29,560 | 2.672 101.399 | 90 | ||
| HELVETIA BALOISE HOLDING AG A2PKFK Tradegate | 229,00 233,00 | +1,20 +0,53 % | 20.07. | 229,20 23 | 229,60 23 | 232,60 228,00 | 247,80 203,40 | 433 99.269 | 3 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 88,00 88,04 | +0,28 +0,32 % | 20.07. | 88,24 60 | 88,56 60 | 89,04 87,72 | 95,40 68,34 | 1.019 90.100 | - | ||
| SONOVA HOLDING AG 893484 Tradegate | 221,30 222,60 | -0,80 -0,36 % | 20.07. | 223,60 14 | 223,70 14 | 223,40 221,30 | 262,60 179,35 | 402 89.154 | 9 | ||
| ABB LTD 919730 Tradegate | 87,30 85,56 | +1,74 +2,03 % | 08:24 | 86,60 100 | 87,30 100 | 87,40 86,40 | 96,08 55,02 | 1.008 87.957 | 18 | ||
| BT GROUP PLC 794796 Tradegate | 2,260 2,366 | -0,006 -0,26 % | 20.07. | 2,270 2.309 | 2,298 2.280 | 2,356 2,190 | 2,795 1,980 | 37.550 85.292 | 7 | ||
| GEORG FISCHER AG A3DHG1 Tradegate | 56,40 55,50 | -0,05 -0,09 % | 20.07. | 56,60 55 | 57,05 55 | 57,05 54,55 | 71,50 42,000 | 1.445 80.319 | 5 | ||
| RUBIS SCA A2DUVQ Tradegate | 32,360 32,200 | +0,180 +0,56 % | 20.07. | 32,360 100 | 32,480 100 | 32,600 32,180 | 37,160 27,380 | 2.399 77.751 | 3 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 104,00 105,70 | 0,00 0,00 % | 20.07. | 103,75 100 | 103,95 100 | 104,60 104,00 | 116,00 80,00 | 730 76.314 | 7 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,861 7,748 | 0,000 0,00 % | 20.07. | 7,858 4.128 | 7,872 4.000 | 7,902 7,829 | 8,166 5,752 | 9.596 75.642 | 32 | ||
| ELIS SA A14M93 Tradegate | 25,000 25,480 | -0,040 -0,16 % | 20.07. | 25,180 130 | 25,260 130 | 25,440 25,000 | 28,400 22,740 | 2.999 75.485 | 5 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 24,880 24,880 | +0,300 +1,22 % | 20.07. | 24,600 213 | 24,970 210 | 25,120 24,670 | 25,670 15,200 | 2.918 72.394 | 40 | ||
| NOVARTIS AG 904278 Tradegate | 135,50 131,24 | +4,26 +3,25 % | 08:21 | 134,78 39 | 135,48 39 | 135,58 134,00 | 144,30 96,42 | 503 67.610 | 105 | ||
| DSM-FIRMENICH AG A3D2TK Xetra | 86,06 86,06 | 0,00 0,00 % | 20.07. | 85,82 340 | 86,10 440 | 86,34 85,88 | 86,74 55,42 | 749 64.468 | 4 | ||
| AVOLTA AG A0HMLM Tradegate | 50,80 51,80 | +0,15 +0,30 % | 20.07. | 50,90 61 | 51,05 61 | 51,90 50,80 | 60,30 44,460 | 1.231 62.776 | 5 | ||
| HALEON PLC A3DNZQ Xetra | 4,412 4,410 | 0,000 0,00 % | 20.07. | 4,374 7.000 | 4,380 7.000 | 4,412 4,398 | 4,781 3,715 | 12.646 55.715 | 9 | ||
| SES SA 914993 Tradegate | 7,220 7,375 | -0,035 -0,48 % | 20.07. | 7,280 420 | 7,345 410 | 7,305 7,150 | 9,970 4,842 | 7.544 54.722 | 1 | ||
| ADMIRAL GROUP PLC A0DJ58 Tradegate | 42,420 43,000 | -0,080 -0,19 % | 20.07. | 42,500 124 | 43,140 122 | 43,460 42,400 | 43,620 30,560 | 1.267 54.682 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 177,52 178,68 | -1,16 -0,65 % | 08:24 | 177,52 30 | 178,02 30 | 179,94 177,52 | 190,00 155,00 | 292 52.239 | 7 | ||
| KERING SA 851223 Xetra | 254,15 252,55 | 0,00 0,00 % | 20.07. | 254,45 80 | 254,90 105 | 255,70 251,95 | 353,00 197,04 | 199 50.460 | 16 | ||
| SWISS PRIME SITE AG 927016 Tradegate | 143,90 143,90 | +0,90 +0,63 % | 20.07. | 143,90 22 | 144,20 22 | 143,90 143,50 | 161,50 116,70 | 348 49.978 | - | ||
| ENI SPA 897791 Tradegate | 21,810 21,720 | +0,090 +0,41 % | 08:14 | 21,760 240 | 21,805 240 | 21,915 21,755 | 25,495 14,102 | 2.276 49.702 | 47 | ||
| BUREAU VERITAS SA A0M45W Tradegate | 27,440 27,410 | +0,110 +0,40 % | 20.07. | 27,470 190 | 27,620 189 | 27,540 27,280 | 29,680 24,640 | 1.753 48.151 | 1 | ||
| CARREFOUR SA 852362 Tradegate | 16,640 16,805 | -0,165 -0,98 % | 08:02 | 16,650 310 | 16,720 310 | 16,875 16,550 | 17,625 11,945 | 2.870 47.919 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 486,60 485,60 | +1,00 +0,21 % | 08:21 | 484,90 30 | 486,85 30 | 487,30 484,00
| 654,40 440,20 | 97 47.102 | 21 | ||
| MAPFRE SA A0LCRN Tradegate | 4,548 4,466 | +0,082 +1,84 % | 08:06 | 4,520 1.200 | 4,548 1.200 | 4,550 4,502 | 4,526 3,404 | 10.169 46.261 | 11 | ||
| ASM INTERNATIONAL NV 868730 Tradegate | 866,00 851,60 | +14,40 +1,69 % | 08:15 | 866,00 4 | 871,00 4 | 874,40 864,20 | 1.089,00 400,60 | 53 46.177 | 8 | ||
| M&G PLC A2PSZW Tradegate | 4,150 4,230 | +0,040 +0,97 % | 20.07. | 4,120 1.274 | 4,160 1.259 | 4,260 4,130 | 4,260 2,852 | 10.793 44.956 | 4 | ||
| NESTLE SA A0Q4DC Tradegate | 92,24 92,33 | -0,09 -0,10 % | 08:23 | 92,27 108 | 92,55 108 | 92,79 92,24 | 93,41 74,60 | 478 44.260 | 13 | ||
| LONZA GROUP AG 928619 Tradegate | 609,80 615,20 | -1,00 -0,16 % | 20.07. | 613,00 17 | 615,60 17 | 614,80 608,20 | 639,60 499,00 | 72 43.968 | 2 | ||
| PRIMARY HEALTH PROPERTIES PLC A142J2 Tradegate | 1,120 1,110 | +0,010 +0,90 % | 20.07. | 1,110 2.817 | 1,120 2.767 | 1,140 1,100 | 1,180 1,060 | 38.800 43.684 | - | ||
| TENARIS SA A3EWCS Xetra | 25,040 24,780 | 0,000 0,00 % | 20.07. | 24,990 1.752 | 25,060 1.752 | 25,060 25,040 | 27,710 14,725 | 1.738 43.558 | 1 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 5,198 5,220 | 0,000 0,00 % | 20.07. | 5,180 9.755 | 5,206 9.680 | 5,236 5,130 | 5,710 3,858 | 8.312 43.042 | 16 | ||
| MONCLER SPA A1W66W Tradegate | 52,18 50,66 | +0,18 +0,35 % | 20.07. | 52,26 100 | 52,52 100 | 52,48 50,60 | 60,00 45,580 | 823 42.617 | 9 | ||
| ING GROEP NV A2ANV3 Tradegate | 28,355 28,275 | +0,080 +0,28 % | 08:22 | 28,270 200 | 28,405 200 | 28,600 28,295 | 29,100 19,332 | 1.451 41.197 | 34 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 126,10 125,30 | +0,80 +0,64 % | 08:26 | 126,10 50 | 126,65 50 | 126,85 126,10 | 161,60 62,48 | 325 41.080 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.