1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 291,8 Mio. 268,2 Mio. 219,3 Mio. 193,3 Mio. 153,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP PARIBAS SA 887771 Xetra | 76,63 77,49 | -0,86 -1,11 % | 05.09. | 75,70 100 | 77,50 10 | 77,96 76,25 | 84,57 54,69 | 10.542 814.958 | 41 | ||
| OMV AG 874341 Tradegate | 46,100 46,940 | +0,040 +0,09 % | 05.09. | 45,980 120 | 46,120 305 | 46,960 45,900 | 49,160 36,080 | 17.467 809.521 | 23 | ||
| FERRARI NV A2ACKK Xetra | 418,90 426,50 | -7,60 -1,78 % | 05.09. | 419,00 55 | 419,60 38 | 425,20 418,60 | 492,90 347,80 | 1.855 783.755 | 6 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 76,32 76,04 | +0,04 +0,05 % | 05.09. | 76,22 70 | 76,32 72 | 77,78 75,62 | 77,78 38,860 | 9.713 744.898 | 5 | ||
| ADYEN NV A2JNF4 Tradegate | 1.383,80 1.397,60 | 0,00 0,00 % | 05.09. | 1.381,00 5 | 1.386,40 5 | 1.400,00 1.372,00 | 1.866,00 1.150,20 | 536 742.102 | 8 | ||
| SAAB AB A403UW Tradegate | 46,540 46,460 | +0,010 +0,02 % | 05.09. | 46,500 130 | 46,560 130 | 47,160 45,705 | 50,49 17,920 | 15.423 718.935 | 5 | ||
| EASYJET PLC A1JTC1 Xetra | 5,446 5,438 | +0,008 +0,15 % | 05.09. | 5,400 1.000 | 5,446 156 | 5,464 5,414 | 7,160 4,725 | 130.370 707.956 | 5 | ||
| ASTRAZENECA PLC 886455 Xetra | 139,50 140,80 | -1,30 -0,92 % | 05.09. | 139,30 802 | 139,50 1.000 | 140,80 139,40 | 150,60 111,00 | 4.854 680.310 | 22 | ||
| UNILEVER PLC A0JNE2 Tradegate | 54,86 55,32 | +0,06 +0,11 % | 05.09. | 54,72 100 | 54,88 100 | 55,38 54,66 | 59,80 50,90 | 12.144 668.111 | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 175,76 177,28 | -0,06 -0,03 % | 05.09. | 175,46 30 | 176,16 30 | 177,84 174,74 | 187,08 152,84 | 3.450 606.548 | 7 | ||
| BANCO SANTANDER SA 858872 Tradegate | 8,088 8,177 | -0,014 -0,17 % | 05.09. | 8,089 700 | 8,114 700 | 8,248 8,068 | 8,434 4,209 | 73.246 598.890 | 60 | ||
| PROSUS NV A2PRDK Tradegate | 52,87 52,22 | +0,07 +0,13 % | 05.09. | 52,67 100 | 52,92 100 | 53,05 52,22 | 54,42 32,080 | 11.346 597.436 | 5 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,304 5,391 | -0,010 -0,19 % | 05.09. | 5,310 1.900 | 5,317 1.000 | 5,421 5,268 | 5,699 3,523 | 106.224 567.928 | 11 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 108,95 108,90 | +0,50 +0,46 % | 05.09. | 107,90 50 | 109,00 50 | 109,50 107,05 | 183,35 103,50 | 5.207 564.948 | 8 | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 2,770 2,800 | +0,010 +0,36 % | 05.09. | 2,750 49.191 | 2,770 2.595 | 2,780 2,710 | 3,120 2,471 | 204.532 563.688 | - | ||
| VOESTALPINE AG 897200 Tradegate | 28,600 28,140 | -0,020 -0,07 % | 05.09. | 28,600 110 | 28,640 110 | 29,000 28,160 | 29,000 16,690 | 19.624 562.994 | 2 | ||
| ENEL SPA 928624 Tradegate | 7,867 7,870 | -0,023 -0,29 % | 05.09. | 7,882 700 | 7,897 700 | 7,880 7,820 | 8,289 6,500 | 71.577 561.937 | 4 | ||
| NN GROUP NV A115DY Tradegate | 57,70 58,20 | -0,12 -0,21 % | 05.09. | 57,74 90 | 57,88 90 | 58,44 57,70 | 63,38 40,760 | 9.035 525.888 | 1 | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 16,750 16,495 | +0,255 +1,55 % | 05.09. | 16,745 171 | 16,750 3 | 17,110 16,610 | 22,160 10,900 | 30.723 521.059 | 9 | ||
| ORANGE SA 906849 Tradegate | 13,605 13,700 | -0,025 -0,18 % | 05.09. | 13,595 400 | 13,660 400 | 13,725 13,575 | 14,555 9,370 | 38.060 520.894 | 8 | ||
| HEXAGON AB A3CMTD Tradegate | 9,972 9,304 | -0,068 -0,68 % | 05.09. | 9,998 530 | 10,085 520 | 10,405 9,770 | 11,640 7,512 | 50.823 518.805 | 9 | ||
| VINCI SA 867475 Tradegate | 114,75 116,35 | -0,30 -0,26 % | 05.09. | 114,90 50 | 115,20 50 | 117,10 114,60 | 131,50 96,28 | 4.324 501.741 | 25 | ||
| INPOST SA A2QNEL Tradegate | 11,460 10,770 | +0,070 +0,61 % | 05.09. | 11,310 280 | 11,470 270 | 11,530 10,530 | 19,000 10,350 | 43.872 487.919 | 1 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 22,850 22,740 | -0,110 -0,48 % | 05.09. | 22,930 230 | 22,985 230 | 23,050 22,460 | 28,400 15,730 | 20.948 479.036 | 27 | ||
| NOVARTIS AG 904278 Tradegate | 111,50 110,06 | -0,04 -0,04 % | 05.09. | 111,38 47 | 111,70 47 | 111,68 110,08 | 111,68 93,95 | 4.295 476.216 | 105 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 15,660 15,825 | +0,030 +0,19 % | 05.09. | 15,610 400 | 15,650 400 | 16,030 15,570 | 16,675 8,730 | 29.550 470.098 | 24 | ||
| ATLAS COPCO AB A A3DLE9 Tradegate | 14,355 14,025 | -0,055 -0,38 % | 05.09. | 14,370 370 | 14,450 370 | 14,420 13,915 | 17,625 11,870 | 32.853 464.829 | - | ||
| UBS GROUP AG A12DFH Tradegate | 34,430 34,710 | -0,010 -0,03 % | 05.09. | 34,390 152 | 34,490 151 | 34,920 34,210 | 34,920 26,150 | 12.840 446.588 | 188 | ||
| FRESNILLO PLC A0MVZE Tradegate | 24,980 24,080 | 0,000 0,00 % | 05.09. | 24,920 214 | 25,340 211 | 25,000 23,840 | 25,000 6,055 | 17.865 439.238 | 1 | ||
| ANGLO AMERICAN PLC A41BF3 Xetra | 26,200 26,100 | +0,100 +0,38 % | 05.09. | 26,000 1.500 | 26,400 1 | 26,600 26,100 | 31,210 19,700 | 16.154 426.422 | 13 | ||
| CARNIVAL PLC 120071 Xetra | 24,700 24,970 | -0,270 -1,08 % | 05.09. | 24,590 44 | 24,720 300 | 25,110 24,480 | 25,500 12,385 | 16.679 415.292 | 15 | ||
| NESTE OYJ A0D9U6 Tradegate | 16,815 16,455 | -0,010 -0,06 % | 05.09. | 16,785 310 | 16,865 310 | 16,825 16,330 | 18,520 6,834 | 24.821 412.592 | 4 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 53,30 54,02 | +0,02 +0,04 % | 05.09. | 53,22 100 | 53,32 100 | 54,36 52,84 | 59,40 21,590 | 7.365 396.215 | 19 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,471 4,475 | -0,004 -0,09 % | 05.09. | 4,472 10.000 | 4,506 308 | 4,526 4,458 | 4,575 2,245 | 86.369 387.745 | 16 | ||
| SAFRAN 924781 Tradegate | 278,20 281,70 | -0,60 -0,22 % | 05.09. | 278,30 20 | 279,30 20 | 284,80 277,00 | 296,90 192,45 | 1.270 357.701 | 22 | ||
| REPSOL SA 876845 Tradegate | 14,350 14,240 | +0,065 +0,46 % | 05.09. | 14,215 370 | 14,355 370 | 14,385 14,090 | 14,385 9,404 | 24.538 350.197 | 8 | ||
| ASM INTERNATIONAL NV 868730 Tradegate | 415,30 408,30 | -1,50 -0,36 % | 05.09. | 415,80 10 | 417,70 10 | 420,60 411,00 | 635,20 337,90 | 826 343.675 | 8 | ||
| ORION OYJ A0J3QM Tradegate | 65,75 67,15 | -0,35 -0,53 % | 05.09. | 66,05 80 | 66,10 80 | 66,85 65,75 | 71,90 41,430 | 5.079 337.739 | 1 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 15,660 15,925 | -0,070 -0,44 % | 05.09. | 15,685 340 | 15,775 330 | 16,005 15,640 | 17,765 12,340 | 20.082 319.459 | 4 | ||
| LOREAL SA 853888 Tradegate | 401,30 403,30 | -1,35 -0,34 % | 05.09. | 401,85 15 | 403,45 15 | 404,75 397,10 | 413,10 316,60 | 765 306.457 | 4 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 28,870 28,360 | +0,510 +1,80 % | 05.09. | 26,900 70 | 28,870 10 | 29,550 28,630 | 32,160 19,630 | 10.565 305.698 | 2 | ||
| ROCHE HOLDING AG GS 855167 Tradegate | 293,10 294,70 | -0,60 -0,20 % | 05.09. | 293,30 18 | 294,10 18 | 294,90 292,20 | 295,00 259,00 | 1.019 299.123 | 20 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 28,540 28,510 | +0,050 +0,18 % | 05.09. | 28,420 190 | 28,560 190 | 28,590 28,320 | 32,890 26,180 | 10.271 291.818 | 6 | ||
| IBERDROLA SA A0M46B Tradegate | 15,750 15,780 | -0,060 -0,38 % | 05.09. | 15,770 400 | 15,845 400 | 15,855 15,640 | 16,910 12,805 | 17.935 282.096 | 9 | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 25,440 25,430 | +0,020 +0,08 % | 05.09. | 25,300 200 | 25,530 200 | 25,580 25,090 | 36,700 17,010 | 10.575 266.206 | 4 | ||
| VAR ENERGI ASA A3DEH5 Tradegate | 2,809 2,881 | +0,003 +0,11 % | 05.09. | 2,793 1.800 | 2,819 1.800 | 2,877 2,742 | 3,383 2,211 | 94.267 262.739 | 5 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 258,40 260,90 | -0,40 -0,15 % | 05.09. | 258,40 25 | 259,10 20 | 261,50 257,40 | 300,00 202,50 | 986 255.763 | - | ||
| RAIFFEISEN BANK INTERNATIONAL AG A0D9SU Xetra | 28,240 29,460 | -1,220 -4,14 % | 05.09. | 28,240 296 | 28,240 4 | 29,400 28,240 | 32,000 16,500 | 8.707 249.351 | 14 | ||
| KERING SA 851223 Tradegate | 237,80 233,30 | -0,15 -0,06 % | 05.09. | 237,85 22 | 238,05 22 | 239,05 231,35 | 283,20 152,22 | 1.052 247.399 | 16 | ||
| DIAGEO PLC 851247 Xetra | 23,500 23,500 | 0,000 0,00 % | 05.09. | 23,500 1.470 | 23,600 2.093 | 23,600 23,300 | 32,375 20,900 | 9.905 231.805 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .