1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 452,2 Mio. 383,0 Mio. 347,4 Mio. 323,9 Mio. 319,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENI SPA 897791 Tradegate | 23,915 23,675 | 0,000 0,00 % | 30.04. | 0,000 220 | 0,000 220 | 24,025 23,545 | 25,495 12,406 | 46.654 1,1 Mio. | 47 | ||
| CARNIVAL PLC 120071 Xetra | 22,880 21,770 | +1,110 +5,10 % | 30.04. | 22,860 3 | 23,340 642 | 22,940 21,460 | 28,510 15,210 | 48.693 1,1 Mio. | 15 | ||
| LEONARDO SPA A0ETQX Tradegate | 53,03 51,92 | +0,06 +0,11 % | 30.04. | 52,95 100 | 53,02 100 | 53,15 50,01 | 66,24 42,600 | 20.448 1,1 Mio. | 2 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,256 10,364 | +0,008 +0,08 % | 30.04. | 10,226 600 | 10,270 600 | 10,410 10,092 | 11,398 6,120 | 98.548 1,0 Mio. | 60 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 65,66 65,48 | +0,02 +0,03 % | 30.04. | 65,60 160 | 65,72 160 | 65,85 63,98 | 79,99 51,40 | 15.264 986.397 | 15 | ||
| BARCLAYS PLC 850403 Xetra | 4,997 4,965 | +0,032 +0,64 % | 30.04. | 4,977 10.000 | 4,981 13.500 | 4,997 4,879 | 5,870 3,481 | 191.613 946.294 | 86 | ||
| CSG NV A420X0 Tradegate | 18,744 18,564 | +0,070 +0,37 % | 30.04. | 18,644 300 | 18,720 300 | 18,812 17,944 | 36,055 17,944 | 51.029 943.932 | - | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,327 4,249 | +0,009 +0,21 % | 30.04. | 4,306 1.300 | 4,330 1.300 | 4,327 4,141 | 5,280 3,053 | 220.441 927.683 | 16 | ||
| ASTRAZENECA PLC 886455 Tradegate | 161,25 158,65 | +1,60 +1,00 % | 30.04. | 159,45 100 | 159,80 100 | 162,05 156,60 | 181,10 115,15 | 5.576 898.423 | 22 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 15,662 15,406 | +0,256 +1,66 % | 30.04. | 15,656 3.000 | 15,668 3.000 | 15,706 15,330 | 16,120 9,785 | 57.937 897.837 | 139 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 54,68 54,02 | +0,66 +1,22 % | 30.04. | 54,52 112 | 54,84 112 | 54,80 53,92 | 74,50 52,88 | 16.262 883.065 | 5 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,810 34,980 | +0,120 +0,34 % | 30.04. | 35,610 150 | 35,780 150 | 36,100 34,540 | 36,100 27,440 | 24.629 880.820 | 6 | ||
| GLENCORE PLC A1JAGV Tradegate | 6,550 6,420 | 0,000 0,00 % | 30.04. | 6,530 4.000 | 6,560 800 | 6,580 6,400 | 6,700 2,874 | 134.626 876.029 | 23 | ||
| NESTE OYJ A0D9U6 Tradegate | 29,410 29,280 | +0,100 +0,34 % | 30.04. | 29,250 180 | 29,390 180 | 30,690 29,040 | 30,690 8,706 | 29.145 872.041 | 4 | ||
| ENGIE SA A0ER6Q Tradegate | 28,190 28,350 | +0,080 +0,28 % | 30.04. | 28,070 200 | 28,170 200 | 28,310 26,700 | 29,910 17,205 | 30.873 850.463 | 6 | ||
| IMPERIAL BRANDS PLC 903000 Xetra | 32,550 31,990 | +0,560 +1,75 % | 30.04. | 32,410 1.500 | 32,550 252 | 32,620 31,950 | 38,400 31,300 | 25.651 829.624 | 2 | ||
| ADYEN NV A2JNF4 Tradegate | 962,20 955,10 | +1,00 +0,10 % | 30.04. | 960,10 10 | 962,90 10 | 967,30 939,30 | 1.750,40 824,50 | 835 800.022 | 8 | ||
| VINCI SA 867475 Tradegate | 129,00 126,65 | +0,10 +0,08 % | 30.04. | 128,75 50 | 129,10 50 | 129,20 124,85 | 143,95 112,45 | 6.289 798.245 | 25 | ||
| RENAULT SA 893113 Tradegate | 30,010 30,060 | +0,100 +0,33 % | 30.04. | 29,860 175 | 29,970 175 | 30,260 29,050 | 49,700 26,890 | 25.965 771.110 | 29 | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 26,140 25,780 | +0,360 +1,40 % | 30.04. | 25,400 103 | 26,200 190 | 26,210 25,370 | 27,140 11,770 | 30.092 771.077 | 9 | ||
| PROSUS NV A2PRDK Tradegate | 41,055 40,565 | -0,045 -0,11 % | 30.04. | 41,010 130 | 41,215 130 | 41,775 39,745 | 63,88 38,310 | 19.015 769.950 | 5 | ||
| OMV AG 874341 Tradegate | 60,70 60,75 | +0,25 +0,41 % | 30.04. | 60,20 90 | 60,65 90 | 61,10 60,00 | 64,20 42,620 | 12.324 745.738 | 23 | ||
| ASM INTERNATIONAL NV 868730 Tradegate | 839,40 808,00 | +1,80 +0,21 % | 30.04. | 836,40 10 | 839,20 10 | 841,40 800,80 | 900,00 400,60 | 855 702.206 | 8 | ||
| ERSTE GROUP BANK AG 909943 Tradegate | 96,10 100,20 | 0,00 0,00 % | 30.04. | 96,05 600 | 96,15 40 | 100,00 94,55 | 111,90 58,50 | 7.266 698.012 | 15 | ||
| RAIFFEISEN BANK INTERNATIONAL AG A0D9SU Tradegate | 46,480 45,240 | +0,340 +0,74 % | 30.04. | 46,000 820 | 46,300 110 | 46,480 44,500 | 46,900 23,180 | 15.114 695.842 | 14 | ||
| NESTLE SA A0Q4DC Tradegate | 86,49 85,68 | +0,05 +0,06 % | 30.04. | 86,33 61 | 86,60 61 | 86,68 85,29 | 95,35 74,60 | 7.630 656.222 | 13 | ||
| INDRA SISTEMAS SA 873570 Tradegate | 48,870 48,980 | +0,110 +0,23 % | 30.04. | 48,680 110 | 48,870 110 | 50,42 46,790 | 66,20 28,020 | 12.976 628.010 | 5 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 182,95 181,25 | -0,45 -0,25 % | 30.04. | 182,95 30 | 183,90 30 | 183,20 177,95 | 323,70 177,95 | 3.460 621.140 | - | ||
| BAWAG GROUP AG A2DYJN Tradegate | 145,30 146,40 | -0,20 -0,14 % | 30.04. | 145,20 40 | 145,80 40 | 147,00 144,80 | 156,50 94,50 | 4.158 607.266 | 14 | ||
| ENEL SPA 928624 Tradegate | 9,905 9,721 | +0,015 +0,15 % | 30.04. | 9,883 600 | 9,902 600 | 9,950 9,627 | 10,348 7,557 | 58.139 570.016 | 4 | ||
| AEGON LTD A3ET99 Tradegate | 7,070 6,916 | +0,014 +0,20 % | 30.04. | 7,050 1.500 | 7,062 1.500 | 7,070 6,850 | 7,070 5,682 | 78.980 549.482 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,760 5,711 | +0,004 +0,07 % | 30.04. | 5,754 1.800 | 5,762 1.800 | 5,779 5,630 | 6,156 4,671 | 95.989 549.161 | 11 | ||
| SAFRAN 924781 Tradegate | 273,50 268,50 | +0,80 +0,29 % | 30.04. | 272,30 20 | 273,30 20 | 274,60 262,80 | 353,00 236,00 | 2.030 547.051 | 22 | ||
| ABB LTD 919730 Tradegate | 85,72 82,70 | +0,16 +0,19 % | 30.04. | 85,46 61 | 85,70 61 | 85,92 81,88 | 88,00 46,920 | 6.488 544.372 | 18 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Xetra | 18,815 18,460 | +0,355 +1,92 % | 30.04. | 18,700 120 | 18,780 120 | 18,815 18,250 | 22,290 12,070 | 27.575 513.567 | 24 | ||
| AKER BP ASA A0LHC1 Tradegate | 33,170 33,210 | +0,060 +0,18 % | 30.04. | 33,050 160 | 33,170 160 | 33,700 32,670 | 33,700 18,360 | 15.297 506.600 | 9 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,788 6,602 | +0,186 +2,82 % | 30.04. | 6,772 9.000 | 6,784 6.000 | 6,788 6,568 | 8,166 5,450 | 75.234 501.961 | 32 | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,035 19,025 | +0,005 +0,03 % | 30.04. | 17,935 300 | 18,130 300 | 19,505 17,800 | 28,560 15,340 | 26.603 482.212 | 9 | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 590,80 584,00 | +1,20 +0,20 % | 30.04. | 589,00 9 | 590,60 9 | 593,60 576,60 | 653,40 576,60 | 822 482.174 | 9 | ||
| COLOPLAST A/S A1KAGC Tradegate | 53,00 53,30 | -0,02 -0,04 % | 30.04. | 52,98 100 | 53,10 100 | 53,18 52,22 | 95,30 52,22 | 8.845 466.133 | - | ||
| AIR LIQUIDE SA 850133 Tradegate | 184,12 179,66 | -0,18 -0,10 % | 30.04. | 184,10 133 | 184,50 892 | 186,08 178,52 | 190,00 155,00 | 2.555 464.331 | 7 | ||
| MAGNUM ICE CREAM COMPANY NV A41NML Tradegate | 12,732 11,180 | +0,026 +0,20 % | 30.04. | 12,674 500 | 12,738 400 | 12,790 11,062 | 16,910 11,028 | 36.951 452.702 | - | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 16,700 15,180 | +0,100 +0,60 % | 30.04. | 16,500 200 | 16,700 2.000 | 17,250 14,940 | 17,250 12,500 | 26.337 442.946 | - | ||
| FERRARI NV A2ACKK Xetra | 293,45 290,30 | +3,15 +1,09 % | 30.04. | 292,25 500 | 293,90 500 | 293,50 285,00 | 449,50 269,60 | 1.522 442.497 | 6 | ||
| ANGLO AMERICAN PLC A41BF3 Xetra | 41,800 40,890 | +0,910 +2,23 % | 30.04. | 41,660 200 | 41,930 400 | 41,990 40,210 | 44,440 23,260 | 10.303 429.141 | 13 | ||
| NOVARTIS AG 904278 Tradegate | 126,44 122,20 | +0,40 +0,32 % | 30.04. | 125,86 42 | 126,22 42 | 126,60 121,84 | 144,30 93,95 | 3.421 426.892 | 105 | ||
| VAR ENERGI ASA A3DEH5 Tradegate | 4,269 4,253 | +0,012 +0,28 % | 30.04. | 4,244 3.800 | 4,270 6.800 | 4,366 4,201 | 4,594 2,296 | 96.175 411.285 | 5 | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 9,180 9,035 | 0,000 0,00 % | 30.04. | 9,044 600 | 9,181 600 | 9,198 8,935 | 9,567 6,701 | 44.059 395.542 | 1 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 22,690 22,290 | +0,400 +1,79 % | 30.04. | 22,460 471 | 22,700 200 | 22,690 22,040 | 30,080 21,000 | 17.000 380.014 | 6 | ||
| EURONEXT NV A115MJ Tradegate | 143,50 143,50 | +0,40 +0,28 % | 30.04. | 142,90 40 | 143,40 40 | 143,50 142,30 | 153,90 109,90 | 2.593 369.899 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.