1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 489,0 Mio. 456,0 Mio. 445,7 Mio. 384,3 Mio. 279,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ESSILORLUXOTTICA SA 863195 Tradegate | 225,00 241,40 | 0,00 0,00 % | 27.02. | 224,80 25 | 225,10 27 | 241,20 223,90 | 323,70 223,90 | 6.804 1,6 Mio. | - | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 55,56 55,70 | -0,14 -0,25 % | 27.02. | 56,14 304 | 59,80 1.000 | 56,56 54,78 | 57,34 20,550 | 25.136 1,4 Mio. | 2 | ||
| ASTRAZENECA PLC 886455 Tradegate | 177,25 172,65 | +0,80 +0,45 % | 27.02. | 176,15 29 | 176,85 29 | 177,55 172,75 | 181,10 111,00 | 7.686 1,3 Mio. | 22 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 68,60 66,52 | 0,00 0,00 % | 27.02. | 68,56 80 | 68,58 80 | 68,66 65,04 | 164,05 59,04 | 18.743 1,3 Mio. | 8 | ||
| BNP PARIBAS SA 887771 Tradegate | 94,51 96,68 | -0,23 -0,24 % | 27.02. | 94,60 60 | 94,87 60 | 97,31 94,51 | 97,63 60,00 | 13.152 1,3 Mio. | 41 | ||
| FERRARI NV A2ACKK Tradegate | 319,70 318,80 | -1,80 -0,56 % | 27.02. | 320,40 18 | 322,60 18 | 322,10 314,50 | 457,40 276,10 | 3.918 1,3 Mio. | 6 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 19,605 19,955 | -0,075 -0,38 % | 27.02. | 19,630 300 | 19,725 300 | 20,200 19,510 | 22,400 10,300 | 62.649 1,2 Mio. | 24 | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Xetra | 8,450 8,965 | -0,515 -5,74 % | 27.02. | 8,425 19 | 8,870 509 | 8,966 8,330 | 9,437 6,859 | 140.033 1,2 Mio. | 1 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 72,02 73,79 | -0,07 -0,10 % | 27.02. | 71,91 150 | 72,25 150 | 74,22 71,87 | 79,99 39,250 | 16.308 1,2 Mio. | 15 | ||
| SWISS RE AG A1H81M Tradegate | 149,80 143,20 | -0,25 -0,17 % | 27.02. | 149,85 70 | 150,25 35 | 152,10 144,00 | 169,55 130,60 | 7.978 1,2 Mio. | 2 | ||
| ENI SPA 897791 Tradegate | 19,654 19,248 | -0,072 -0,36 % | 27.02. | 19,702 510 | 19,750 3.373 | 19,850 19,186 | 19,850 11,032 | 58.541 1,2 Mio. | 47 | ||
| NOVARTIS AG 904278 Tradegate | 142,44 140,54 | +0,30 +0,21 % | 27.02. | 141,92 71 | 142,34 70 | 144,30 140,24 | 144,30 93,95 | 7.876 1,1 Mio. | 105 | ||
| REPSOL SA 876845 Tradegate | 19,060 19,015 | -0,125 -0,65 % | 27.02. | 19,090 280 | 19,275 280 | 19,270 18,840 | 19,270 9,404 | 56.675 1,1 Mio. | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 177,42 179,80 | -0,24 -0,14 % | 27.02. | 177,40 240 | 177,92 30 | 180,24 176,34 | 187,08 155,00 | 5.675 1,0 Mio. | 7 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 35,590 35,800 | -0,050 -0,14 % | 27.02. | 35,550 150 | 35,720 150 | 35,990 35,200 | 35,990 27,440 | 27.863 994.260 | 6 | ||
| ENEL SPA 928624 Tradegate | 10,210 10,152 | +0,020 +0,20 % | 27.02. | 10,152 600 | 10,222 600 | 10,306 10,088 | 10,306 6,500 | 95.546 972.487 | 4 | ||
| VINCI SA 867475 Tradegate | 141,05 143,45 | -0,10 -0,07 % | 27.02. | 141,00 489 | 141,30 105 | 143,95 140,90 | 143,95 101,00 | 6.819 969.088 | 25 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,810 5,905 | +0,001 +0,02 % | 27.02. | 5,798 1.800 | 5,817 1.800 | 5,929 5,786 | 6,156 3,702 | 161.037 943.571 | 11 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.042,00 2.071,00 | -6,00 -0,29 % | 27.02. | 2.045,00 3 | 2.050,00 3 | 2.068,00 2.039,00 | 2.750,00 1.968,00 | 452 928.579 | 14 | ||
| AKER BP ASA A0LHC1 Tradegate | 25,490 25,130 | +0,070 +0,28 % | 27.02. | 25,350 210 | 25,500 210 | 25,760 24,880 | 25,760 16,695 | 33.085 842.317 | 9 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 15,860 15,980 | -0,120 -0,75 % | 27.02. | 15,840 3.000 | 15,880 3.000 | 16,120 15,760 | 16,120 8,220 | 52.269 833.936 | 139 | ||
| CARNIVAL PLC 120071 Xetra | 26,800 27,420 | -0,620 -2,26 % | 27.02. | 26,750 142 | 26,860 440 | 27,280 26,440 | 28,510 12,385 | 29.079 782.663 | 15 | ||
| EQT AB A2PQ7G Tradegate | 25,800 26,990 | -0,090 -0,35 % | 27.02. | 25,730 130 | 26,040 120 | 27,070 25,800 | 36,070 20,400 | 29.196 765.143 | 6 | ||
| KGHM POLSKA MIEDZ SA 908063 Frankfurt | 79,74 76,60 | +3,14 +4,10 % | 27.02. | 78,98 300 | 79,78 300 | 80,46 78,00 | 94,52 23,600 | 9.529 755.422 | 2 | ||
| ERSTE GROUP BANK AG 909943 Tradegate | 99,65 102,40 | +0,20 +0,20 % | 27.02. | 99,20 60 | 99,65 100 | 103,60 98,50 | 111,90 48,200 | 7.304 734.429 | 15 | ||
| OMV AG 874341 Tradegate | 54,65 55,00 | -0,15 -0,27 % | 27.02. | 54,70 100 | 54,85 1.600 | 55,45 54,25 | 56,60 40,020 | 12.844 704.700 | 23 | ||
| IMPERIAL BRANDS PLC 903000 Xetra | 38,100 37,490 | +0,610 +1,63 % | 27.02. | 38,270 197 | 38,400 250 | 38,100 37,380 | 38,400 31,240 | 18.266 687.932 | 2 | ||
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA A0CBA2 Tradegate | 108,90 110,40 | 0,00 0,00 % | 27.02. | 108,70 50 | 109,00 250 | 112,30 108,60 | 112,30 44,260 | 6.174 678.690 | 1 | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 636,80 635,00 | -1,00 -0,16 % | 27.02. | 637,00 9 | 638,60 9 | 640,20 634,40 | 653,40 580,00 | 1.030 656.871 | 9 | ||
| INDRA SISTEMAS SA 873570 Tradegate | 62,00 61,90 | +0,20 +0,32 % | 27.02. | 61,55 90 | 62,00 200 | 63,75 60,85 | 63,95 21,700 | 10.505 651.246 | 5 | ||
| VAR ENERGI ASA A3DEH5 Tradegate | 3,110 3,099 | -0,016 -0,51 % | 27.02. | 3,097 1.100 | 3,155 1.000 | 3,190 3,071 | 3,190 2,211 | 206.210 646.190 | 5 | ||
| UNILEVER PLC A41NM1 Tradegate | 62,12 61,63 | +0,08 +0,13 % | 27.02. | 62,01 90 | 62,07 90 | 62,43 61,43 | 63,45 47,350 | 10.421 645.817 | 8 | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,140 3,190 | +0,010 +0,32 % | 27.02. | 3,110 8.300 | 3,140 1.668 | 3,220 3,120 | 3,260 2,471 | 201.999 640.177 | - | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 68,58 67,26 | +0,06 +0,09 % | 27.02. | 68,48 80 | 68,54 80 | 68,88 67,16 | 68,82 48,880 | 8.855 602.841 | 30 | ||
| FRESNILLO PLC A0MVZE Tradegate | 49,300 47,000 | +0,040 +0,08 % | 27.02. | 48,900 108 | 49,600 960 | 49,900 47,580 | 51,95 8,850 | 12.115 591.027 | 1 | ||
| ACCIONA SA 865629 Tradegate | 245,00 220,20 | -0,80 -0,33 % | 27.02. | 245,40 30 | 246,20 30 | 259,40 219,80 | 259,40 103,70 | 2.364 589.411 | 1 | ||
| AMADEUS IT GROUP SA A1CXN0 Tradegate | 52,26 51,80 | -0,26 -0,50 % | 27.02. | 52,36 100 | 52,66 100 | 54,68 51,00 | 75,32 46,270 | 11.021 581.649 | - | ||
| HOLCIM LTD 869898 Tradegate | 76,82 79,42 | -0,20 -0,26 % | 27.02. | 76,90 130 | 77,12 130 | 80,26 76,82 | 105,70 55,18 | 7.367 579.341 | 20 | ||
| NN GROUP NV A115DY Tradegate | 69,56 71,38 | -0,12 -0,17 % | 27.02. | 69,62 80 | 69,74 80 | 71,60 68,66 | 72,00 43,600 | 8.248 575.968 | 1 | ||
| SYENSQO SA A3E1GW Tradegate | 48,910 54,68 | +0,100 +0,20 % | 27.02. | 48,610 110 | 49,000 110 | 55,48 48,800 | 81,96 48,800 | 11.157 575.400 | 1 | ||
| ORANGE SA 906849 Tradegate | 17,945 17,875 | -0,080 -0,44 % | 27.02. | 17,980 300 | 18,065 300 | 18,195 17,750 | 18,210 10,500 | 31.945 573.169 | 8 | ||
| VERBUND AG 877738 Tradegate | 60,20 59,25 | 0,00 0,00 % | 27.02. | 60,05 90 | 60,30 260 | 60,40 58,60 | 73,45 57,05 | 9.618 573.072 | 5 | ||
| GLENCORE PLC A1JAGV Tradegate | 6,065 6,040 | -0,005 -0,08 % | 27.02. | 6,057 1.700 | 6,081 1.700 | 6,160 5,999 | 6,164 2,571 | 92.140 561.531 | 23 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 101,35 99,56 | -0,30 -0,30 % | 27.02. | 101,45 60 | 101,70 60 | 104,45 99,80 | 107,05 38,860 | 5.448 560.285 | 5 | ||
| IBERDROLA SA A0M46B Tradegate | 20,060 19,990 | +0,040 +0,20 % | 27.02. | 19,975 300 | 20,070 300 | 20,230 19,800 | 20,490 13,220 | 27.981 559.936 | 9 | ||
| EASYJET PLC A1JTC1 Xetra | 5,276 5,452 | -0,176 -3,23 % | 27.02. | 5,256 416 | 5,300 81 | 5,416 5,258 | 7,000 4,725 | 99.085 526.459 | 5 | ||
| CELLNEX TELECOM SA A14RZD Tradegate | 31,980 31,070 | +0,130 +0,41 % | 27.02. | 31,730 165 | 31,960 165 | 32,680 30,510 | 36,170 24,560 | 16.377 520.460 | 1 | ||
| TELEPERFORMANCE SE 889287 Tradegate | 50,78 51,78 | -0,16 -0,31 % | 27.02. | 50,70 60 | 51,18 60 | 53,32 48,220 | 108,20 48,220 | 10.067 513.437 | - | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 85,90 85,22 | +0,04 +0,05 % | 27.02. | 85,72 70 | 85,96 70 | 86,58 84,38 | 108,00 74,00 | 5.678 483.993 | 18 | ||
| ORSTED A/S A0NBLH Tradegate | 20,220 20,570 | -0,080 -0,39 % | 27.02. | 20,240 260 | 20,350 260 | 20,770 20,200 | 44,700 13,945 | 23.636 483.141 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.