1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 136,2 Mio. 72,3 Mio. 68,4 Mio. 57,5 Mio. 40,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIAGEO PLC 851247 Xetra | 18,650 18,500 | +0,150 +0,81 % | 12:14 | 18,600 18.002 | 18,700 20.150 | 18,650 18,500 | 31,555 18,200 | 21.359 396.871 | 6 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 12,660 12,760 | -0,100 -0,78 % | 12:04 | 12,640 3.200 | 12,660 6.200 | 12,660 12,580 | 14,100 6,540 | 28.339 357.835 | 8 | ||
| BANCO SANTANDER SA 858872 Tradegate | 9,674 9,652 | +0,022 +0,23 % | 12:31 | 9,675 3.100 | 9,676 3.100 | 9,690 9,523 | 9,669 4,256 | 37.077 356.631 | 60 | ||
| BECHTLE AG 515870 Xetra | 42,840 42,900 | -0,060 -0,14 % | 12:08 | 42,820 317 | 42,880 137 | 42,980 42,640 | 44,740 28,740 | 8.228 352.572 | 18 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,459 4,424 | +0,035 +0,79 % | 12:10 | 4,457 10.000 | 4,466 10.000 | 4,476 4,442 | 4,889 2,476 | 75.778 338.183 | 16 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 88,14 88,24 | -0,10 -0,11 % | 12:27 | 88,22 300 | 88,24 300 | 88,50 87,60 | 183,35 86,96 | 3.813 335.073 | 8 | ||
| NATURGY ENERGY GROUP SA 853598 Tradegate | 24,680 25,600 | -0,920 -3,59 % | 12:22 | 24,640 410 | 24,660 410 | 26,000 24,620 | 28,320 22,480 | 12.916 322.083 | 1 | ||
| AEGON LTD A3ET99 Tradegate | 6,270 6,210 | +0,060 +0,97 % | 12:17 | 6,272 3.200 | 6,276 3.200 | 6,300 6,230 | 7,020 4,836 | 51.148 320.615 | - | ||
| VERBUND AG 877738 Tradegate | 61,25 61,95 | -0,70 -1,13 % | 11:44 | 61,20 170 | 61,30 170 | 61,90 60,20 | 74,80 59,30 | 5.195 315.792 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 83,84 86,70 | -2,86 -3,30 % | 12:11 | 83,28 200 | 83,30 200 | 86,40 83,84 | 93,00 38,860 | 3.708 314.450 | 5 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,084 1,082 | +0,002 +0,14 % | 11:56 | 1,082 52.000 | 1,084 62.000 | 1,086 1,078 | 1,097 0,724 | 280.126 303.589 | 30 | ||
| ALCON AG A2PDXE Tradegate | 67,88 68,58 | -0,70 -1,02 % | 12:16 | 67,90 147 | 67,94 147 | 68,24 66,90 | 87,40 61,76 | 4.089 276.608 | 1 | ||
| AKER BP ASA A0LHC1 Tradegate | 20,950 21,390 | -0,440 -2,06 % | 12:27 | 20,950 480 | 20,960 480 | 21,210 20,850 | 24,990 16,695 | 13.114 274.838 | 9 | ||
| VOESTALPINE AG 897200 Tradegate | 38,620 38,140 | +0,480 +1,26 % | 11:17 | 38,600 260 | 38,680 260 | 38,680 37,740 | 38,380 16,690 | 7.168 274.223 | 2 | ||
| PROSUS NV A2PRDK Tradegate | 52,42 52,28 | +0,14 +0,27 % | 12:24 | 52,44 600 | 52,45 600 | 52,46 51,50 | 63,88 32,500 | 5.234 273.151 | 5 | ||
| SANOFI SA 920657 Tradegate | 82,70 82,92 | -0,22 -0,27 % | 12:30 | 82,71 750 | 82,72 750 | 82,83 82,04 | 110,86 76,40 | 3.278 270.521 | 42 | ||
| ENEL SPA 928624 Tradegate | 8,668 8,685 | -0,017 -0,20 % | 12:15 | 8,678 6.400 | 8,679 6.400 | 8,705 8,618 | 9,179 6,500 | 30.824 266.529 | 4 | ||
| VINCI SA 867475 Tradegate | 118,30 117,90 | +0,40 +0,34 % | 12:18 | 118,25 300 | 118,30 300 | 118,40 116,75 | 131,50 96,90 | 2.218 261.758 | 25 | ||
| NIBE INDUSTRIER AB A3CRAH Tradegate | 3,219 3,190 | +0,029 +0,91 % | 12:20 | 3,212 6.300 | 3,234 6.200 | 3,261 3,171 | 4,550 2,724 | 80.082 259.291 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 7,984 8,027 | -0,043 -0,54 % | 12:26 | 7,992 1.300 | 7,993 1.300 | 8,017 7,917 | 8,893 5,589 | 31.813 252.758 | 1 | ||
| IBERDROLA SA A0M46B Tradegate | 17,770 18,005 | -0,235 -1,31 % | 12:27 | 17,760 1.700 | 17,770 1.700 | 17,835 17,575 | 18,670 12,805 | 14.076 248.463 | 9 | ||
| BE SEMICONDUCTOR INDUSTRIES NV A2JLD1 Tradegate | 138,20 141,70 | -3,50 -2,47 % | 11:50 | 137,80 150 | 137,95 150 | 140,55 137,50 | 152,50 79,60 | 1.674 231.909 | - | ||
| CAPGEMINI SE 869858 Tradegate | 150,45 146,85 | +3,60 +2,45 % | 12:25 | 150,45 200 | 150,50 200 | 152,00 145,50 | 186,50 117,95 | 1.502 224.489 | 9 | ||
| ROCHE HOLDING AG GS 855167 Tradegate | 347,10 346,80 | +0,30 +0,09 % | 12:20 | 346,45 90 | 347,30 90 | 347,75 340,10 | 348,00 259,00 | 653 224.171 | 20 | ||
| ENI SPA 897791 Tradegate | 15,984 16,002 | -0,018 -0,11 % | 12:07 | 15,996 4.600 | 15,998 4.500 | 16,038 15,930 | 16,672 11,032 | 13.909 222.496 | 47 | ||
| NOVARTIS AG 904278 Tradegate | 113,44 112,34 | +1,10 +0,98 % | 12:24 | 113,52 300 | 113,56 300 | 113,44 111,72 | 115,94 93,95 | 1.958 220.996 | 105 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 15,655 15,555 | +0,100 +0,64 % | 12:23 | 15,660 2.000 | 15,670 2.000 | 15,665 15,390 | 15,695 9,600 | 14.138 220.440 | 6 | ||
| OMV AG 874341 Tradegate | 47,360 47,860 | -0,500 -1,04 % | 12:29 | 47,360 110 | 47,380 110 | 47,980 47,360 | 49,600 36,080 | 4.601 219.122 | 23 | ||
| BANK OF IRELAND GROUP PLC A2DR6L Tradegate | 16,285 16,150 | +0,135 +0,84 % | 12:00 | 16,100 700 | 16,220 700 | 16,345 16,025 | 16,495 8,440 | 12.728 206.101 | 4 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 28,380 28,170 | +0,210 +0,75 % | 11:53 | 28,430 505 | 28,490 870 | 28,500 28,280 | 28,380 16,380 | 7.250 205.779 | 6 | ||
| NOKIA OYJ 870737 Xetra | 5,324 5,306 | +0,018 +0,34 % | 11:59 | 5,316 970 | 5,322 3.950 | 5,330 5,300 | 6,660 3,460 | 37.606 199.873 | 34 | ||
| GLENCORE PLC A1JAGV Tradegate | 4,377 4,346 | +0,031 +0,70 % | 12:30 | 4,375 5.800 | 4,376 5.800 | 4,393 4,303 | 4,735 2,571 | 45.629 198.976 | 23 | ||
| ASTRAZENECA PLC 886455 Xetra | 156,05 154,15 | +1,90 +1,23 % | 11:31 | 156,25 1.442 | 156,45 800 | 156,15 154,90 | 162,00 111,00 | 1.245 194.090 | 22 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 53,26 53,20 | +0,06 +0,11 % | 12:29 | 53,28 400 | 53,32 400 | 53,32 52,84 | 63,00 44,980 | 3.618 192.482 | 30 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 285,70 288,60 | -2,90 -1,00 % | 11:58 | 285,80 100 | 285,90 100 | 287,50 284,20 | 323,70 226,10 | 643 183.761 | - | ||
| EASYJET PLC A1JTC1 Xetra | 5,498 5,478 | +0,020 +0,37 % | 11:55 | 5,492 1.520 | 5,502 1.000 | 5,520 5,490 | 7,160 4,725 | 33.169 182.452 | 5 | ||
| RENAULT SA 893113 Tradegate | 34,960 36,200 | -1,240 -3,43 % | 12:27 | 35,160 750 | 35,180 750 | 36,480 34,960 | 53,24 30,870 | 4.922 177.014 | 29 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 55,38 54,98 | +0,40 +0,73 % | 12:29 | 55,36 100 | 55,38 100 | 55,38 54,02 | 55,82 40,860 | 3.196 174.959 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 48,740 48,750 | -0,010 -0,02 % | 12:30 | 48,750 450 | 48,760 450 | 48,740 48,010 | 56,74 24,990 | 3.576 172.964 | 2 | ||
| EVOLUTION AB A2PK19 Tradegate | 56,82 58,12 | -1,30 -2,24 % | 12:19 | 56,90 360 | 56,96 360 | 59,00 56,64 | 84,26 55,72 | 2.981 171.670 | - | ||
| SAAB AB A403UW Tradegate | 46,500 46,655 | -0,155 -0,33 % | 12:22 | 46,570 330 | 46,590 330 | 46,505 45,860 | 53,70 18,500 | 3.573 164.823 | 5 | ||
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA A0CBA2 Tradegate | 86,65 86,50 | +0,15 +0,17 % | 12:30 | 86,55 300 | 86,65 300 | 87,05 85,70 | 86,65 44,260 | 1.882 163.109 | 1 | ||
| THALES SA 850842 Tradegate | 228,00 227,00 | +1,00 +0,44 % | 12:13 | 227,70 100 | 227,90 100 | 228,40 226,10 | 279,30 134,50 | 718 163.101 | 1 | ||
| COLOPLAST A/S A1KAGC Tradegate | 75,14 75,72 | -0,58 -0,77 % | 12:13 | 75,06 500 | 75,12 500 | 75,86 74,42 | 113,40 72,38 | 2.141 161.292 | - | ||
| VAR ENERGI ASA A3DEH5 Tradegate | 2,701 2,732 | -0,031 -1,13 % | 12:29 | 2,701 1.111 | 2,708 5.600 | 2,739 2,688 | 3,383 2,211 | 57.541 155.509 | 5 | ||
| TELEFONICA SA 850775 Tradegate | 3,651 3,652 | -0,001 -0,03 % | 12:23 | 3,650 8.300 | 3,651 8.300 | 3,660 3,625 | 4,899 3,520 | 42.466 154.985 | 7 | ||
| IMPERIAL BRANDS PLC 903000 Xetra | 37,440 37,720 | -0,280 -0,74 % | 12:10 | 37,440 1.560 | 37,500 320 | 37,590 37,440 | 38,030 30,110 | 4.105 154.119 | 2 | ||
| FRONTLINE PLC A3D38W Tradegate | 19,265 19,590 | -0,220 -1,13 % | 10.12. | 0,000 262 | 0,000 259 | 19,890 19,205 | 22,590 10,505 | 7.904 154.075 | 1 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,688 5,663 | +0,025 +0,44 % | 12:17 | 5,698 1.000 | 5,699 1.000 | 5,688 5,614 | 6,005 3,702 | 27.064 152.762 | 11 | ||
| GIVAUDAN SA 938427 Tradegate | 3.315,00 3.581,00 | -266,00 -7,43 % | 12:25 | 3.296,00 3 | 3.300,00 3 | 3.561,00 3.277,00 | 4.524,00 3.399,00 | 45 152.467 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .