1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 422,1 Mio. 303,3 Mio. 203,9 Mio. 192,2 Mio. 181,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DKSH HOLDING AG A1JU9U Tradegate | 58,60 59,90 | -1,30 -2,17 % | 19:32 | 58,30 54 | 58,50 53 | 59,90 58,40 | 69,80 56,40 | 98 5.846 | - | ||
| LAGERCRANTZ GROUP AB A2QEJ6 Tradegate | 19,410 19,240 | +0,170 +0,88 % | 09:27 | 18,720 200 | 18,850 200 | 19,410 19,410 | 22,600 16,460 | 300 5.823 | 1 | ||
| BARRATT REDROW PLC 859551 Tradegate | 4,320 4,359 | -0,039 -0,89 % | 17:26 | 4,312 1.206 | 4,381 1.187 | 4,326 4,320 | 5,864 4,068 | 1.323 5.715 | 2 | ||
| BUREAU VERITAS SA A0M45W Tradegate | 27,280 27,320 | -0,040 -0,15 % | 19:40 | 27,060 193 | 27,200 192 | 27,520 27,120 | 33,180 24,620 | 207 5.666 | 1 | ||
| GEORG FISCHER AG A3DHG1 Tradegate | 64,80 65,50 | -0,70 -1,07 % | 16:18 | 63,75 49 | 64,00 49 | 65,00 64,30 | 71,50 63,85 | 85 5.516 | 5 | ||
| HERA SPA 471473 Tradegate | 3,920 3,896 | +0,024 +0,62 % | 16:01 | 3,872 1.350 | 3,910 1.330 | 3,928 3,920 | 4,458 3,326 | 1.401 5.502 | - | ||
| CAMURUS AB A2ABG7 Tradegate | 62,20 63,05 | -0,85 -1,35 % | 17:44 | 62,00 20 | 62,30 20 | 63,40 62,20 | 67,65 41,000 | 87 5.495 | - | ||
| TESCO PLC A2QQMK Xetra | 5,050 5,200 | -0,150 -2,88 % | 17:35 | 5,100 1.000 | 5,200 5.000 | 5,250 5,050 | 5,350 3,660 | 1.052 5.421 | 4 | ||
| INTERPUMP GROUP SPA 904257 Tradegate | 38,700 39,980 | -1,280 -3,20 % | 19:17 | 38,280 140 | 38,640 140 | 39,480 38,380 | 41,640 37,660 | 137 5.395 | - | ||
| D IETEREN GROUP SA/NV A1H5AN Tradegate | 159,00 159,50 | -0,50 -0,31 % | 16:58 | 157,20 20 | 157,30 20 | 160,30 159,00 | 219,00 141,80 | 32 5.113 | - | ||
| SAMPO OYJ A3EWDB Xetra | 9,862 9,916 | -0,054 -0,54 % | 17:35 | 9,828 500 | 9,896 249 | 9,916 9,862 | 9,940 9,520 | 500 4.958 | 6 | ||
| AGEAS SA/NV A1J1DR Tradegate | 58,65 58,20 | +0,45 +0,77 % | 16:20 | 58,00 90 | 58,05 90 | 58,65 58,20 | 62,90 45,660 | 85 4.954 | 1 | ||
| CASTELLUM AB 906997 Tradegate | 9,530 9,604 | -0,058 -0,60 % | 09.10. | 9,700 170 | 9,706 170 | 9,530 9,530 | 12,790 8,922 | 500 4.765 | 2 | ||
| CENTRICA PLC A0DK6K Tradegate | 1,973 1,980 | -0,007 -0,35 % | 19:24 | 1,940 2.682 | 1,971 2.638 | 1,973 1,950 | 2,026 1,384 | 2.350 4.613 | 4 | ||
| UNITE GROUP PLC 634811 Tradegate | 7,150 7,300 | -0,150 -2,05 % | 14:01 | 7,100 440 | 7,150 432 | 7,300 7,150 | 11,300 7,100 | 614 4.457 | - | ||
| KEMIRA OYJ 893079 Tradegate | 18,950 19,030 | -0,080 -0,42 % | 16:58 | 18,670 280 | 18,820 280 | 19,000 18,950 | 22,400 16,950 | 233 4.424 | 4 | ||
| HUHTAMAKI OYJ 870740 Tradegate | 28,500 29,000 | -0,500 -1,72 % | 17:02 | 28,260 190 | 28,300 190 | 28,500 28,500 | 38,500 28,860 | 155 4.422 | 2 | ||
| EMS-CHEMIE HOLDING AG 593186 Tradegate | 601,50 602,00 | -0,50 -0,08 % | 16:11 | 594,00 10 | 596,50 10 | 603,00 601,50 | 713,00 598,50 | 7 4.220 | 1 | ||
| WEIR GROUP PLC 857968 Tradegate | 33,360 33,160 | +0,200 +0,60 % | 11:36 | 32,680 157 | 33,200 154 | 33,360 33,340 | 33,360 22,680 | 125 4.169 | - | ||
| BALOISE HOLDING AG 853020 Tradegate | 217,40 215,80 | +1,60 +0,74 % | 16:18 | 215,40 15 | 216,40 15 | 217,80 217,20 | 231,80 194,90 | 18 3.916 | 13 | ||
| BANQUE CANTONALE VAUDOISE A2P4UM Tradegate | 102,50 101,50 | +1,00 +0,99 % | 14:29 | 101,60 31 | 102,00 31 | 102,50 102,50 | 108,80 94,60 | 38 3.895 | - | ||
| BANCA GENERALI SPA A0LCVJ Tradegate | 48,540 48,400 | +0,140 +0,29 % | 16:53 | 47,680 110 | 48,040 110 | 48,540 48,540 | 57,00 41,540 | 75 3.641 | - | ||
| AEROPORTS DE PARIS SA A0J2WM Tradegate | 114,90 114,70 | +0,20 +0,17 % | 16:57 | 113,90 28 | 114,60 28 | 115,90 114,90 | 124,50 89,95 | 31 3.563 | - | ||
| BELLWAY PLC 869646 Tradegate | 28,600 28,400 | +0,200 +0,70 % | 08:55 | 27,800 113 | 28,200 110 | 28,600 28,600 | 30,400 25,400 | 120 3.432 | - | ||
| SCHRODERS PLC A3DRRR Tradegate | 4,538 4,608 | -0,070 -1,52 % | 17:27 | 4,534 1.148 | 4,606 1.129 | 4,638 4,538 | 5,150 3,372 | 733 3.335 | 3 | ||
| SERCO GROUP PLC 899328 Tradegate | 2,740 2,740 | 0,000 0,00 % | 17:27 | 2,720 1.878 | 2,760 1.838 | 2,760 2,740 | 2,780 1,670 | 1.174 3.236 | 1 | ||
| DIASORIN SPA A0MTB2 Tradegate | 75,64 77,90 | -2,26 -2,90 % | 20:23 | 75,18 70 | 75,56 70 | 75,90 75,64 | 112,00 73,94 | 41 3.102 | - | ||
| ICG PLC A2AMU0 Tradegate | 24,800 25,400 | -0,600 -2,36 % | 17:54 | 24,600 217 | 24,800 214 | 25,000 24,800 | 26,800 24,600 | 124 3.099 | 1 | ||
| BRITISH LAND COMPANY PLC 852556 Tradegate | 4,112 4,060 | +0,052 +1,28 % | 09:58 | 3,992 1.303 | 4,058 1.282 | 4,112 4,112 | 5,385 3,702 | 750 3.084 | 2 | ||
| ALLEGRO.EU SA A2QEGF Frankfurt | 7,700 7,700 | 0,000 0,00 % | 16:02 | 7,700 100 | 8,085 250 | 7,900 7,700 | 8,652 7,646 | 382 3.018 | - | ||
| FLSMIDTH & CO A/S 860885 Tradegate | 63,95 63,85 | +0,05 +0,08 % | 09.10. | 62,80 90 | 63,00 90 | 63,95 63,80 | 64,25 34,680 | 47 2.999 | 1 | ||
| IG GROUP HOLDINGS PLC A0EARV Tradegate | 12,490 12,530 | -0,040 -0,32 % | 11:25 | 12,310 415 | 12,490 409 | 12,490 12,490 | 13,780 10,420 | 240 2.998 | 4 | ||
| VISTRY GROUP PLC 911164 Tradegate | 7,000 7,110 | -0,110 -1,55 % | 17:23 | 6,930 448 | 7,065 439 | 7,195 7,000 | 11,990 5,900 | 422 2.966 | 1 | ||
| WENDEL SE 850709 Tradegate | 81,65 82,50 | -0,85 -1,03 % | 18:57 | 81,45 39 | 81,90 38 | 81,65 81,65 | 99,60 77,35 | 34 2.774 | - | ||
| JULIUS BAER GRUPPE AG A0YBDU Tradegate | 60,26 60,04 | +0,22 +0,37 % | 18:21 | 59,82 52 | 60,10 52 | 60,98 60,26 | 63,86 54,08 | 45 2.715 | 2 | ||
| ELISA OYJ 615402 Tradegate | 44,280 44,300 | -0,020 -0,05 % | 09.10. | 44,360 120 | 44,380 120 | 44,360 44,280 | 48,920 40,720 | 60 2.658 | 1 | ||
| SWEDISH ORPHAN BIOVITRUM AB A0LA5K Tradegate | 27,180 27,220 | -0,040 -0,15 % | 17:01 | 26,900 50 | 27,180 50 | 27,420 27,180 | 30,780 22,100 | 95 2.598 | 6 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 13,500 13,600 | -0,100 -0,74 % | 16:10 | 13,500 387 | 13,600 383 | 13,500 13,500 | 14,000 11,200 | 189 2.552 | - | ||
| WAREHOUSES DE PAUW NV A2PXG1 Tradegate | 21,360 21,260 | +0,100 +0,47 % | 17:28 | 21,280 150 | 21,360 150 | 21,360 21,360 | 23,660 18,100 | 115 2.456 | - | ||
| GJENSIDIGE FORSIKRING ASA A1C47M Tradegate | 24,240 25,040 | -0,800 -3,19 % | 20:12 | 24,180 130 | 24,360 130 | 24,240 24,240 | 25,300 16,080 | 100 2.424 | 3 | ||
| TELIA COMPANY AB 938475 Tradegate | 3,257 3,215 | +0,042 +1,31 % | 19:02 | 3,235 1.700 | 3,250 1.600 | 3,262 3,213 | 3,480 2,580 | 699 2.251 | 2 | ||
| SULZER AG A0NJPK Tradegate | 146,00 148,00 | -2,00 -1,35 % | 17:37 | 145,20 22 | 145,60 22 | 147,40 146,00 | 172,00 142,20 | 15 2.203 | 2 | ||
| AVOLTA AG A0HMLM Tradegate | 45,780 45,660 | +0,120 +0,26 % | 14:29 | 44,920 70 | 45,120 69 | 45,780 45,780 | 50,10 41,300 | 46 2.107 | 5 | ||
| GLANBIA PLC 883867 Tradegate | 14,200 14,180 | +0,020 +0,14 % | 17:07 | 13,990 372 | 14,190 367 | 14,370 14,120 | 16,500 9,235 | 140 1.999 | 2 | ||
| ALLREAL HOLDING AG 935276 Tradegate | 194,40 196,00 | -0,20 -0,10 % | 09.10. | 195,20 16 | 196,00 16 | 194,40 194,40 | 202,00 190,60 | 10 1.944 | - | ||
| HELVETIA HOLDING AG A2PKFK Tradegate | 214,40 214,80 | -0,40 -0,19 % | 17:33 | 214,00 25 | 214,40 25 | 214,40 214,40 | 230,80 190,00 | 9 1.930 | 3 | ||
| L E LUNDBERGFORETAGEN AB 884780 Tradegate | 44,760 45,200 | +0,120 +0,27 % | 09.10. | 44,280 71 | 44,500 70 | 44,760 44,760 | 45,480 42,220 | 43 1.925 | - | ||
| VISCOFAN SA 872335 Tradegate | 58,60 58,40 | +0,20 +0,34 % | 17:48 | 58,30 290 | 58,40 90 | 58,80 58,60 | 70,10 57,40 | 32 1.875 | - | ||
| FLUGHAFEN ZUERICH AG A2AJEP Tradegate | 263,40 262,60 | +0,80 +0,30 % | 10:37 | 262,80 12 | 264,00 12 | 264,80 263,40 | 265,00 224,80 | 7 1.851 | 2 | ||
| BRIDGEPOINT GROUP PLC A3CU5W Frankfurt | 3,600 3,560 | +0,040 +1,12 % | 16:02 | 3,380 500 | 3,700 501 | 3,700 3,560 | 4,820 2,580 | 500 1.850 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .