1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 124,6 Mio. 115,6 Mio. 105,6 Mio. 95,5 Mio. 94,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IG GROUP HOLDINGS PLC A0EARV Tradegate | 12,330 12,390 | -0,060 -0,48 % | 07:32 | 12,370 500 | 12,560 500 | 12,330 12,330 | 13,070 8,725 | 10 123 | 4 | ||
| BIOMERIEUX A2DXZH Tradegate | 113,50 113,40 | -1,20 -1,05 % | 24.04. | 114,60 43 | 114,70 14 | 113,50 113,50 | 120,00 88,80 | 1 114 | 1 | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 91,00 91,50 | -1,50 -1,62 % | 24.04. | 92,00 110 | 93,00 110 | 91,00 91,00 | 133,00 85,00 | 1 91 | 7 | ||
| WHITBREAD PLC A0LGB1 Tradegate | 30,280 30,180 | +0,280 +0,93 % | 24.04. | 29,680 200 | 30,140 200 | 30,280 30,280 | 40,650 27,720 | 3 91 | 2 | ||
| HOWDEN JOINERY GROUP PLC 884600 Tradegate | 8,380 8,485 | -0,145 -1,70 % | 24.04. | 8,485 1.200 | 8,615 1.200 | 8,380 8,380 | 11,550 8,100 | 10 84 | - | ||
| BOLLORE SE 875558 Tradegate | 5,325 5,335 | -0,010 -0,19 % | 11:31 | 5,300 600 | 5,305 600 | 5,335 5,310 | 6,365 4,844 | 9 48 | - | ||
| HERA SPA 471473 Tradegate | 4,052 4,060 | -0,008 -0,20 % | 09:01 | 4,066 4.920 | 4,070 3.244 | 4,052 4,052 | 4,168 3,170 | 10 41 | - | ||
| KINNEVIK AB B A40D0L Tradegate | 7,090 7,134 | -0,044 -0,62 % | 09:03 | 6,902 1.450 | 6,904 1.450 | 7,122 7,090 | 11,100 5,776 | 4 28 | - | ||
| LAGERCRANTZ GROUP AB A2QEJ6 Tradegate | 19,450 19,340 | +0,110 +0,57 % | 11:48 | 19,240 300 | 19,370 300 | 19,450 19,450 | 21,700 16,460 | 1 19 | 1 | ||
| SOFTCAT PLC A1430G Tradegate | 18,900 18,700 | +0,200 +1,07 % | 12:45 | 18,600 600 | 18,900 600 | 18,900 18,900 | 22,000 17,500 | 1 19 | 3 | ||
| AMBU A/S A2JAHY Tradegate | 15,280 15,480 | -0,500 -3,17 % | 24.04. | 15,700 960 | 15,730 543 | 15,280 15,280 | 20,590 13,720 | 1 15 | - | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 13,785 13,985 | -0,345 -2,44 % | 24.04. | 14,080 800 | 14,290 700 | 13,785 13,785 | 16,375 11,660 | 1 14 | 2 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 6,850 6,900 | -0,050 -0,72 % | 11:54 | 6,850 770 | 6,900 760 | 6,850 6,850 | 8,100 5,850 | 1 7 | - | ||
| BARRATT REDROW PLC 859551 Tradegate | 5,352 5,380 | -0,028 -0,52 % | 08:00 | 5,334 1.900 | 5,416 1.900 | 5,352 5,352 | 6,600 4,618 | 1 5 | 2 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,636 4,696 | -0,028 -0,60 % | 24.04. | 4,564 2.200 | 4,634 2.200 | 4,636 4,636 | 4,962 3,050 | 1 5 | 5 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,232 2,242 | -0,034 -1,50 % | 24.04. | 2,242 2.400 | 2,254 2.300 | 2,232 2,232 | 2,592 2,004 | 1 2 | - | ||
| ALLEGRO.EU SA A2QEGF Stuttgart |
7,600 7,451 | 0,000 0,00 % | 12:22 | 7,606 3.500 | 8,253 3.500 | 7,600 7,489 | 9,350 5,782 | 0 0 | - | ||
| ALLFUNDS GROUP PLC A3CNAB Frankfurt | 4,780 4,766 | +0,014 +0,29 % | 09:29 | 4,808 630 | 5,015 7 | 4,780 4,772 | 6,095 4,244 | 0 0 | - | ||
| AUTO TRADER GROUP PLC A14PY2 Frankfurt | 9,300 9,200 | +0,100 +1,09 % | 09:29 | 9,300 330 | 9,800 330 | 9,300 8,950 | 10,800 7,700 | 0 0 | - | ||
| AVANZA BANK HOLDING AB A2PG8N Frankfurt | 28,710 29,040 | -0,330 -1,14 % | 08:06 | 27,360 200 | 27,780 200 | 28,710 28,710 | 30,850 18,285 | 0 0 | - | ||
| AXFOOD AB A14RAV Frankfurt | 22,940 22,090 | +0,850 +3,85 % | 08:09 | 23,640 120 | 23,910 120 | 22,940 22,940 | 25,180 19,150 | 0 0 | - | ||
| B&M EUROPEAN VALUE RETAIL SA A1154Z Stuttgart | 3,860 3,700 | +0,160 +4,32 % | 08:12 | 3,660 10.000 | 3,980 10.000 | 3,860 3,860 | 6,300 3,040 | 0 0 | 1 | ||
| BALFOUR BEATTY PLC 855539 Frankfurt | 5,200 5,100 | 0,000 0,00 % | 08:04 | 5,200 3.000 | 5,350 3.000 | 5,200 5,200 | 5,750 4,060 | 0 0 | 3 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Stuttgart | 12,810 12,810 | 0,000 0,00 % | 12:22 | 12,800 7.159 | 13,280 5.000 | 12,810 12,510 | 15,160 9,375 | 0 0 | - | ||
| BANK POLSKA KASA OPIEKI SA 914910 Frankfurt | 44,520 44,380 | +0,140 +0,32 % | 08:04 | 44,630 1.500 | 45,090 1.500 | 44,520 44,520 | 45,300 31,070 | 0 0 | 1 | ||
| BEAZLEY PLC A2AF7G Frankfurt | 10,500 11,000 | 0,000 0,00 % | 24.04. | 10,500 120 | 10,800 120 | 10,500 10,500 | 11,100 7,200 | 0 0 | 2 | ||
| BEIJER REF AB A3CMPX Frankfurt | 13,410 13,665 | -0,255 -1,87 % | 08:06 | 13,245 400 | 13,665 400 | 13,410 13,410 | 16,140 10,990 | 0 0 | 1 | ||
| BELLWAY PLC 869646 Frankfurt | 30,200 30,000 | +0,200 +0,67 % | 08:04 | 30,000 500 | 30,800 500 | 30,200 30,200 | 40,200 25,600 | 0 0 | - | ||
| BERKELEY GROUP HOLDINGS PLC A40H9N Frankfurt | 47,000 46,400 | +0,600 +1,29 % | 08:04 | 46,800 125 | 47,800 125 | 47,000 47,000 | 62,05 40,000 | 0 0 | 1 | ||
| BIG YELLOW GROUP PLC 539971 Frankfurt | 11,200 11,200 | 0,000 0,00 % | 09:29 | 11,300 270 | 11,900 270 | 11,200 11,100 | 15,600 9,750 | 0 0 | 1 | ||
| BRIDGEPOINT GROUP PLC A3CU5W Frankfurt | 2,900 2,900 | 0,000 0,00 % | 08:01 | 3,140 1.000 | 3,220 1.000 | 2,900 2,900 | 4,820 2,380 | 0 0 | 6 | ||
| COCA-COLA HBC AG A1T7B9 Frankfurt | 44,580 44,680 | -0,100 -0,22 % | 08:04 | 44,400 500 | 44,800 500 | 44,580 44,580 | 44,680 29,820 | 0 0 | 10 | ||
| CONVATEC GROUP PLC A2AUD3 Tradegate | 3,000 3,040 | -0,060 -1,96 % | 23.04. | 3,020 1.800 | 3,060 1.700 | 0,000 0,000 | 3,220 2,640 | 0 0 | - | ||
| CRANSWICK PLC 882401 Frankfurt | 59,00 60,50 | 0,00 0,00 % | 24.04. | 59,50 20 | 61,50 20 | 59,00 59,00 | 64,00 48,400 | 0 0 | - | ||
| CRODA INTERNATIONAL PLC A2PF9D Tradegate | 35,210 32,280 | -0,410 -1,15 % | 23.04. | 34,910 150 | 35,190 248 | 0,000 0,000 | 57,22 30,120 | 0 0 | - | ||
| DCC PLC 903840 Frankfurt | 55,00 55,00 | 0,00 0,00 % | 08:06 | 56,00 100 | 58,00 100 | 55,00 55,00 | 69,50 52,00 | 0 0 | - | ||
| DERWENT LONDON PLC 897679 Stuttgart | 21,400 21,800 | 0,000 0,00 % | 08:07 | 21,800 2.500 | 22,800 2.500 | 21,400 21,400 | 29,400 20,000 | 0 0 | 1 | ||
| DINO POLSKA SA A2DPXC Frankfurt | 121,30 119,75 | +1,55 +1,29 % | 09:59 | 121,90 100 | 126,25 100 | 121,30 121,30 | 125,60 70,40 | 0 0 | 1 | ||
| DRAX GROUP PLC A0MK9W Tradegate | 6,870 6,880 | -0,010 -0,15 % | 23.04. | 6,860 750 | 6,980 730 | 0,000 0,000 | 8,380 5,795 | 0 0 | 1 | ||
| ENTAIN PLC A1CWWN Tradegate | 6,822 6,698 | +0,138 +2,06 % | 23.04. | 6,754 1.480 | 6,798 1.480 | 0,000 0,000 | 10,090 5,496 | 0 0 | 2 | ||
| EPIROC AB A A3CPHU Frankfurt | 18,640 18,665 | -0,025 -0,13 % | 08:02 | 18,465 600 | 18,525 600 | 18,640 18,640 | 19,795 15,450 | 0 0 | 2 | ||
| EXPERIAN PLC A0KDZM Frankfurt | 42,200 42,000 | +0,200 +0,48 % | 08:04 | 42,400 800 | 42,600 800 | 42,200 42,200 | 48,000 35,000 | 0 0 | 3 | ||
| FASTIGHETS AB BALDER A3DM8U Frankfurt | 6,096 6,062 | +0,034 +0,56 % | 08:09 | 6,196 180 | 6,272 180 | 6,096 6,096 | 7,872 5,248 | 0 0 | 2 | ||
| FERROVIAL SE A3EG0H Frankfurt | 41,970 40,660 | +1,310 +3,22 % | 09:59 | 41,890 600 | 42,390 600 | 41,970 41,970 | 44,240 33,140 | 0 0 | 9 | ||
| FINANCIERE DE TUBIZE SA A0ETZ2 Frankfurt | 116,20 114,60 | +1,60 +1,40 % | 08:04 | 117,20 100 | 118,40 150 | 116,20 116,20 | 154,20 92,40 | 0 0 | - | ||
| GJENSIDIGE FORSIKRING ASA A1C47M Frankfurt | 20,520 20,820 | 0,000 0,00 % | 24.04. | 20,440 300 | 20,560 300 | 20,520 20,520 | 21,220 14,440 | 0 0 | 3 | ||
| GRAFTON GROUP PLC A0B5PL Frankfurt | 10,196 10,272 | -0,076 -0,74 % | 08:04 | 10,328 1.000 | 10,390 1.000 | 10,196 10,196 | 12,866 9,527 | 0 0 | 8 | ||
| GREGGS PLC A0RMZD München | 21,800 21,800 | 0,000 0,00 % | 08:13 | 21,200 200 | 22,000 200 | 21,800 21,800 | 38,000 20,200 | 0 0 | - | ||
| HEMNET GROUP AB A2PPYL Frankfurt | 31,780 34,840 | -3,060 -8,78 % | 09:59 | 31,560 100 | 31,600 100 | 31,780 31,780 | 37,840 27,020 | 0 0 | - | ||
| IMI PLC A1XCMM Tradegate | 20,200 19,800 | -0,800 -3,81 % | 23.04. | 20,800 250 | 21,000 250 | 0,000 0,000 | 24,400 19,100 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
