1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 935,0 Mio. 918,5 Mio. 780,4 Mio. 779,1 Mio. 676,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RIGHTMOVE PLC A2NB0W Tradegate | 5,000 5,200 | -0,100 -1,96 % | 20.03. | 5,050 1.048 | 5,100 1.032 | 5,150 5,000 | 9,550 4,800 | 1.803 9.135 | 6 | ||
| ICG PLC A2AMU0 Tradegate | 17,400 17,800 | +0,300 +1,75 % | 20.03. | 17,000 314 | 17,100 309 | 17,800 17,400 | 26,800 17,400 | 502 8.935 | 1 | ||
| INDUSTRIVAERDEN AB C 877360 Frankfurt | 41,640 43,310 | -1,670 -3,86 % | 20.03. | 40,910 100 | 41,410 100 | 42,160 41,640 | 47,870 26,940 | 200 8.328 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 12,300 12,500 | -0,100 -0,81 % | 20.03. | 12,300 430 | 12,400 420 | 12,800 12,300 | 14,500 8,000 | 659 8.204 | 5 | ||
| GAMES WORKSHOP GROUP PLC 900512 Tradegate | 202,40 202,80 | +2,80 +1,40 % | 20.03. | 198,00 27 | 201,20 26 | 204,60 199,90 | 230,20 141,50 | 40 8.145 | - | ||
| BIG YELLOW GROUP PLC 539971 Frankfurt | 10,300 10,500 | -0,200 -1,90 % | 20.03. | 10,200 125 | 10,600 260 | 10,600 10,300 | 13,300 9,750 | 773 8.082 | 1 | ||
| AEROPORTS DE PARIS SA A0J2WM Tradegate | 103,30 104,60 | +0,70 +0,68 % | 20.03. | 102,20 31 | 102,90 31 | 104,00 102,40 | 133,30 89,95 | 78 8.030 | - | ||
| RINGKJOBING LANDBOBANK A/S A2DSNH Frankfurt | 199,20 201,20 | -2,00 -0,99 % | 20.03. | 199,10 15 | 200,40 15 | 200,00 199,20 | 226,60 136,20 | 40 7.968 | 1 | ||
| KESKO OYJ 884884 Tradegate | 19,020 19,500 | +0,120 +0,63 % | 20.03. | 18,860 280 | 18,940 280 | 19,380 19,020 | 21,960 17,750 | 411 7.885 | 3 | ||
| KONECRANES OYJ 899827 Tradegate | 85,95 88,10 | -0,20 -0,23 % | 20.03. | 86,00 70 | 86,30 70 | 88,90 85,95 | 103,30 48,020 | 90 7.769 | 10 | ||
| SCHINDLER HOLDING AG PART A0JEHV Tradegate | 285,95 291,70 | -1,40 -0,49 % | 20.03. | 286,65 11 | 288,00 11 | 289,00 285,95 | 341,80 285,95 | 27 7.732 | 1 | ||
| AIRTEL AFRICA PLC A2PM3F Tradegate | 4,060 4,140 | -0,040 -0,98 % | 20.03. | 4,060 1.263 | 4,120 1.237 | 4,060 4,060 | 4,400 1,600 | 1.887 7.661 | 12 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 6,500 6,600 | +0,100 +1,56 % | 20.03. | 6,350 820 | 6,400 807 | 6,500 6,450 | 7,900 5,850 | 1.175 7.628 | - | ||
| WISE PLC A3CTVY Tradegate | 10,170 10,320 | +0,130 +1,29 % | 20.03. | 9,925 514 | 10,150 503 | 10,380 10,150 | 14,590 9,340 | 742 7.579 | 9 | ||
| JOHNSON MATTHEY PLC A2ABB6 Tradegate | 20,720 21,280 | +0,200 +0,97 % | 20.03. | 20,300 257 | 20,740 251 | 21,280 20,540 | 28,380 13,170 | 350 7.199 | 1 | ||
| H&M HENNES & MAURITZ AB 872318 Tradegate | 15,465 15,890 | -0,070 -0,45 % | 20.03. | 15,505 340 | 15,565 340 | 15,970 15,465 | 18,220 10,975 | 453 7.125 | 6 | ||
| KLEPIERRE SA 863272 Tradegate | 32,240 32,900 | +0,180 +0,56 % | 20.03. | 31,980 100 | 32,120 100 | 32,920 32,240 | 36,060 27,900 | 214 6.964 | - | ||
| WENDEL SE 850709 Tradegate | 74,50 75,70 | +0,40 +0,54 % | 20.03. | 73,85 42 | 74,30 42 | 75,05 74,50 | 95,10 74,05 | 93 6.960 | - | ||
| AYVENS SA A2DSXM Tradegate | 9,685 9,765 | +0,105 +1,10 % | 20.03. | 9,555 400 | 9,600 400 | 9,765 9,600 | 12,610 6,740 | 712 6.875 | 1 | ||
| KEMIRA OYJ 893079 Tradegate | 18,350 18,920 | +0,100 +0,55 % | 20.03. | 18,180 290 | 18,320 290 | 18,510 18,350 | 21,460 16,950 | 372 6.852 | 4 | ||
| DEMANT A/S A2AKB9 Tradegate | 24,040 24,320 | -0,060 -0,25 % | 20.03. | 24,020 220 | 24,160 220 | 24,460 24,040 | 39,140 23,460 | 274 6.637 | - | ||
| SAMPO OYJ A3EWDB Tradegate | 9,276 9,368 | +0,122 +1,33 % | 20.03. | 9,150 570 | 9,156 570 | 9,276 9,276 | 10,385 8,050 | 687 6.373 | 6 | ||
| BURBERRY GROUP PLC 691197 Tradegate | 11,710 11,855 | +0,075 +0,64 % | 20.03. | 11,545 451 | 11,720 500 | 11,970 11,710 | 16,045 7,128 | 531 6.246 | 4 | ||
| BANKINTER SA A0MW33 Tradegate | 13,010 13,230 | +0,005 +0,04 % | 20.03. | 12,950 500 | 13,055 400 | 13,315 13,010 | 14,985 8,234 | 474 6.221 | 1 | ||
| DNB BANK ASA A2QG6Z Tradegate | 26,110 26,980 | +0,060 +0,23 % | 20.03. | 25,950 300 | 26,150 200 | 27,080 26,040 | 27,260 19,215 | 232 6.141 | 1 | ||
| HERA SPA 471473 Tradegate | 3,898 4,000 | +0,004 +0,10 % | 20.03. | 3,874 1.350 | 3,912 1.330 | 4,006 3,898 | 4,458 3,590 | 1.542 6.036 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,780 31,760 | +0,040 +0,13 % | 20.03. | 31,680 160 | 31,800 189 | 31,780 31,760 | 32,000 18,750 | 190 6.035 | - | ||
| ELIS SA A14M93 Tradegate | 23,640 24,580 | -0,060 -0,25 % | 20.03. | 23,640 140 | 23,740 140 | 24,460 23,640 | 28,400 18,390 | 245 5.926 | 5 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,790 0,795 | +0,010 +1,28 % | 20.03. | 0,775 6.733 | 0,785 6.618 | 0,815 0,790 | 1,210 0,730 | 7.441 5.892 | 3 | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 73,50 77,00 | -0,50 -0,68 % | 20.03. | 73,50 73 | 74,00 72 | 77,00 73,50 | 92,00 71,00 | 75 5.626 | 1 | ||
| VERISURE PLC A41MLK Tradegate | 8,320 8,734 | -0,082 -0,98 % | 20.03. | 8,360 400 | 8,444 400 | 8,798 8,320 | 16,595 8,290 | 605 5.232 | - | ||
| SIEGFRIED HOLDING AG A41BKT Tradegate | 80,00 82,50 | 0,00 0,00 % | 20.03. | 79,50 40 | 80,00 40 | 80,50 80,00 | 110,00 75,50 | 65 5.215 | - | ||
| ALK-ABELLO A/S A3DHX9 Tradegate | 27,320 27,520 | -0,020 -0,07 % | 20.03. | 27,200 80 | 27,480 80 | 27,660 27,020 | 31,780 17,640 | 185 5.036 | - | ||
| L E LUNDBERGFORETAGEN AB 884780 Tradegate | 47,380 48,240 | +0,640 +1,37 % | 20.03. | 46,620 67 | 46,860 67 | 47,380 47,380 | 54,95 42,220 | 100 4.738 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,000 8,450 | +0,050 +0,63 % | 20.03. | 7,900 674 | 7,950 663 | 8,250 8,000 | 9,700 7,000 | 560 4.502 | 11 | ||
| UNITE GROUP PLC 634811 Tradegate | 5,500 5,600 | +0,050 +0,92 % | 20.03. | 5,400 577 | 5,450 566 | 5,500 5,500 | 10,400 5,400 | 740 4.070 | - | ||
| HUBER+SUHNER AG A0MV9C Frankfurt | 181,80 184,80 | -3,00 -1,62 % | 20.03. | 181,80 50 | 194,00 50 | 193,80 181,80 | 210,50 76,50 | 20 3.876 | - | ||
| ORION OYJ A0J3QM Tradegate | 68,80 70,35 | +0,25 +0,36 % | 20.03. | 68,40 80 | 68,65 80 | 69,00 68,80 | 76,25 46,800 | 55 3.787 | 1 | ||
| JYSKE BANK A/S A0DKMP Tradegate | 112,50 114,30 | +0,70 +0,63 % | 20.03. | 111,50 50 | 112,00 50 | 115,20 112,50 | 132,20 60,35 | 32 3.639 | 3 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 31,590 32,550 | +0,090 +0,29 % | 20.03. | 31,350 170 | 31,650 170 | 32,190 31,590 | 37,200 19,880 | 114 3.606 | 2 | ||
| IG GROUP HOLDINGS PLC A0EARV Tradegate | 16,930 16,950 | +0,350 +2,11 % | 20.03. | 16,460 311 | 16,700 306 | 16,940 16,930 | 16,940 10,420 | 201 3.405 | 4 | ||
| KINGFISHER PLC 812861 Tradegate | 3,342 3,460 | +0,006 +0,18 % | 20.03. | 3,306 1.574 | 3,364 1.546 | 3,342 3,342 | 4,298 2,814 | 1.000 3.342 | 3 | ||
| CONVATEC GROUP PLC A2AUD3 Tradegate | 2,560 2,620 | 0,000 0,00 % | 20.03. | 2,540 2.062 | 2,560 2.030 | 2,560 2,560 | 3,560 2,540 | 1.300 3.328 | - | ||
| SYENSQO SA A3E1GW Tradegate | 43,300 43,440 | +0,030 +0,07 % | 20.03. | 43,190 125 | 43,350 120 | 43,770 42,840 | 81,96 42,840 | 74 3.191 | 1 | ||
| PSP SWISS PROPERTY AG A0CA16 Tradegate | 169,10 176,10 | -0,50 -0,29 % | 20.03. | 169,20 19 | 170,00 19 | 176,20 168,70 | 184,90 140,90 | 18 3.096 | - | ||
| DINO POLSKA SA A2DPXC München | 9,218 8,920 | +0,298 +3,34 % | 20.03. | 8,970 200 | 9,170 200 | 9,218 8,960 | 13,395 8,920 | 328 3.005 | 1 | ||
| PKO BANK POLSKI SA A0DLEV Stuttgart | 19,290 20,000 | 0,000 0,00 % | 20.03. | 19,275 104 | 20,110 99 | 20,370 19,250 | 23,180 13,705 | 165 2.970 | 4 | ||
| AAK AB A2JNX7 Tradegate | 20,420 21,100 | +0,060 +0,29 % | 20.03. | 20,260 160 | 20,460 160 | 20,840 20,420 | 27,220 20,420 | 135 2.771 | 1 | ||
| INDUTRADE AB A0HFVY Tradegate | 18,490 19,120 | +0,030 +0,16 % | 20.03. | 18,370 170 | 18,550 170 | 19,050 18,300 | 26,680 18,300 | 148 2.765 | 1 | ||
| CENTRICA PLC A0DK6K Tradegate | 2,470 2,457 | +0,106 +4,48 % | 20.03. | 2,344 2.219 | 2,383 2.182 | 2,478 2,470 | 2,492 1,592 | 1.100 2.721 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.