1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 286,2 Mio. 271,4 Mio. 255,4 Mio. 167,8 Mio. 156,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KERRY GROUP PLC 886291 Tradegate | 79,90 79,55 | +0,35 +0,44 % | 26.11. | 79,20 66 | 80,05 65 | 80,10 79,30 | 104,40 74,90 | 50 3.996 | - | ||
| INTERPUMP GROUP SPA 904257 Tradegate | 43,220 43,780 | -0,560 -1,28 % | 26.11. | 43,200 130 | 43,620 130 | 43,220 43,220 | 45,060 37,660 | 92 3.976 | - | ||
| CVC CAPITAL PARTNERS PLC A40B55 Tradegate | 14,080 14,000 | +0,080 +0,57 % | 26.11. | 14,050 360 | 14,110 360 | 14,080 14,050 | 23,700 13,290 | 280 3.940 | 1 | ||
| LAGERCRANTZ GROUP AB A2QEJ6 Tradegate | 19,630 19,500 | +0,130 +0,67 % | 26.11. | 19,520 100 | 19,640 100 | 19,630 19,630 | 22,600 16,630 | 200 3.926 | 1 | ||
| ZEGONA COMMUNICATIONS PLC A14QNY Tradegate | 15,600 15,500 | +0,100 +0,65 % | 26.11. | 15,300 204 | 15,600 198 | 15,600 14,900 | 15,600 8,050 | 256 3.905 | 1 | ||
| AEDIFICA SA A0LCUN Tradegate | 65,65 65,65 | 0,00 0,00 % | 26.11. | 65,60 80 | 65,90 80 | 65,65 65,35 | 70,45 54,00 | 56 3.670 | 1 | ||
| WENDEL SE 850709 Tradegate | 78,95 79,15 | -0,20 -0,25 % | 26.11. | 79,10 40 | 79,50 39 | 78,95 78,75 | 99,60 75,35 | 42 3.308 | - | ||
| ALFA LAVAL AB 577335 Tradegate | 40,220 40,160 | +0,060 +0,15 % | 26.11. | 39,940 140 | 40,330 130 | 40,400 40,190 | 46,000 33,300 | 82 3.297 | 1 | ||
| MAN GROUP PLC A2PG8B Tradegate | 2,340 2,360 | -0,020 -0,85 % | 26.11. | 2,280 1.328 | 2,420 1.304 | 2,340 2,320 | 2,660 1,750 | 1.404 3.285 | - | ||
| ASHTEAD GROUP PLC 894565 Tradegate | 55,50 55,00 | +0,50 +0,91 % | 26.11. | 55,00 96 | 55,50 94 | 55,50 54,50 | 79,00 41,000 | 56 3.102 | - | ||
| JULIUS BAER GRUPPE AG A0YBDU Tradegate | 61,30 61,20 | +0,10 +0,16 % | 26.11. | 61,40 51 | 61,68 51 | 61,30 61,30 | 67,00 54,08 | 50 3.065 | 2 | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 24,800 24,200 | +0,600 +2,48 % | 26.11. | 24,400 215 | 24,600 211 | 24,800 24,800 | 27,910 21,810 | 120 2.976 | 1 | ||
| BAKKAFROST P/F A1CVJD Tradegate | 38,660 38,720 | -0,060 -0,16 % | 26.11. | 38,800 80 | 39,120 80 | 38,660 38,660 | 59,30 32,760 | 75 2.900 | 2 | ||
| ISS A/S A1XE8F Tradegate | 28,480 28,760 | -0,280 -0,97 % | 26.11. | 28,500 200 | 28,560 200 | 28,480 28,480 | 28,740 16,590 | 100 2.848 | 1 | ||
| CONVATEC GROUP PLC A2AUD3 Tradegate | 2,740 2,740 | 0,000 0,00 % | 26.11. | 2,680 1.944 | 2,700 1.914 | 2,740 2,740 | 3,560 2,540 | 1.000 2.740 | - | ||
| METSO OYJ A0LBTW Tradegate | 14,295 14,115 | +0,180 +1,28 % | 26.11. | 14,285 370 | 14,345 370 | 14,295 14,205 | 14,540 7,500 | 190 2.703 | 8 | ||
| STOREBRAND ASA 867218 Tradegate | 13,300 13,390 | -0,090 -0,67 % | 26.11. | 13,410 240 | 13,420 240 | 13,300 13,300 | 13,900 9,200 | 200 2.660 | 3 | ||
| BEAZLEY PLC A2AF7G Tradegate | 9,200 8,950 | +0,250 +2,79 % | 26.11. | 9,100 563 | 9,200 554 | 9,200 8,950 | 11,700 8,550 | 290 2.626 | 2 | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,440 31,500 | -0,060 -0,19 % | 26.11. | 31,420 160 | 31,520 600 | 31,500 31,440 | 32,000 16,010 | 82 2.582 | - | ||
| SECURITAS AB 883870 Tradegate | 13,050 13,050 | 0,000 0,00 % | 26.11. | 13,035 400 | 13,085 400 | 13,050 12,995 | 14,190 11,490 | 187 2.430 | 1 | ||
| SIEGFRIED HOLDING AG A41BKT Tradegate | 77,00 77,00 | 0,00 0,00 % | 26.11. | 76,50 45 | 77,00 45 | 77,50 77,00 | 103,00 75,50 | 31 2.402 | - | ||
| HUHTAMAKI OYJ 870740 Tradegate | 29,340 29,400 | -0,060 -0,20 % | 26.11. | 29,280 180 | 29,320 180 | 29,340 29,260 | 38,500 27,820 | 81 2.376 | 2 | ||
| AYVENS SA A2DSXM Tradegate | 10,930 10,880 | +0,050 +0,46 % | 26.11. | 10,880 300 | 10,930 300 | 10,930 10,870 | 11,620 5,925 | 217 2.368 | 1 | ||
| PENNON GROUP PLC A3CR01 Tradegate | 6,005 5,955 | +0,050 +0,84 % | 26.11. | 5,935 1.492 | 6,195 5.000 | 6,005 5,970 | 7,560 4,658 | 384 2.298 | - | ||
| HIAB OYJ A40G0F Tradegate | 48,400 48,040 | +0,360 +0,75 % | 26.11. | 48,680 110 | 48,800 110 | 48,400 48,400 | 60,60 34,660 | 47 2.275 | - | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 21,160 20,840 | +0,320 +1,54 % | 26.11. | 21,360 250 | 21,560 250 | 21,160 20,840 | 25,360 12,470 | 108 2.253 | 6 | ||
| MBANK SA 884537 Frankfurt | 242,20 237,20 | +5,00 +2,11 % | 26.11. | 245,40 100 | 248,60 100 | 242,20 236,70 | 249,60 121,70 | 9 2.180 | 7 | ||
| DERWENT LONDON PLC 897679 Stuttgart | 18,600 18,300 | +0,300 +1,64 % | 26.11. | 18,600 2.500 | 19,700 2.500 | 19,000 18,300 | 25,000 18,200 | 100 1.900 | 1 | ||
| B&M EUROPEAN VALUE RETAIL SA A1154Z Tradegate | 1,890 1,910 | -0,020 -1,05 % | 26.11. | 1,890 1.700 | 1,970 1.600 | 1,890 1,890 | 3,060 1,730 | 1.000 1.890 | 1 | ||
| KEMIRA OYJ 893079 Tradegate | 19,260 19,330 | -0,070 -0,36 % | 26.11. | 19,240 280 | 19,380 270 | 19,290 19,260 | 22,400 16,950 | 96 1.851 | 4 | ||
| PLUS500 LTD A1W3GY Tradegate | 35,760 34,860 | +0,900 +2,58 % | 26.11. | 35,260 90 | 35,900 90 | 35,760 35,760 | 41,360 28,600 | 50 1.788 | 8 | ||
| SYDBANK A/S A0D9FT Tradegate | 74,30 73,80 | +0,50 +0,68 % | 26.11. | 73,75 20 | 73,80 20 | 74,30 74,10 | 74,75 46,100 | 23 1.708 | 2 | ||
| AVOLTA AG A0HMLM Tradegate | 46,320 45,900 | +0,420 +0,92 % | 26.11. | 46,460 67 | 46,700 67 | 46,320 45,820 | 50,10 41,300 | 36 1.651 | 5 | ||
| BRITISH LAND COMPANY PLC 852556 Tradegate | 4,426 4,430 | -0,004 -0,09 % | 26.11. | 4,508 1.154 | 4,580 1.136 | 4,426 4,412 | 4,926 3,702 | 350 1.548 | 2 | ||
| TELE2 AB B A1WYU5 Tradegate | 13,565 13,520 | +0,045 +0,33 % | 26.11. | 13,545 390 | 13,645 390 | 13,565 13,465 | 15,290 9,176 | 109 1.468 | 1 | ||
| SOFINA SA 852448 Tradegate | 244,20 243,60 | +0,60 +0,25 % | 26.11. | 242,60 30 | 242,80 30 | 245,00 241,40 | 285,00 203,00 | 6 1.457 | - | ||
| UNICAJA BANCO SA A1W97N Tradegate | 2,530 2,504 | +0,026 +1,04 % | 26.11. | 2,504 2.100 | 2,530 2.100 | 2,530 2,480 | 2,620 1,181 | 557 1.386 | 2 | ||
| DEMANT A/S A2AKB9 Tradegate | 29,340 29,420 | -0,080 -0,27 % | 26.11. | 29,220 180 | 29,380 180 | 29,340 29,340 | 39,420 27,300 | 47 1.379 | - | ||
| INTERTEK GROUP PLC 633526 Tradegate | 53,50 53,00 | +0,50 +0,94 % | 26.11. | 52,95 100 | 53,70 100 | 53,50 53,50 | 64,10 47,040 | 25 1.338 | - | ||
| SWISSCOM AG 916234 Tradegate | 624,00 626,50 | -2,50 -0,40 % | 26.11. | 627,50 9 | 628,00 9 | 624,00 624,00 | 656,00 439,70 | 2 1.248 | 15 | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 117,00 116,00 | +1,00 +0,86 % | 26.11. | 116,00 45 | 117,00 45 | 117,00 116,00 | 133,00 86,00 | 10 1.162 | 7 | ||
| CAMURUS AB A2ABG7 Tradegate | 55,05 55,50 | -0,45 -0,81 % | 26.11. | 56,20 20 | 56,45 20 | 55,10 55,05 | 67,65 41,000 | 21 1.157 | - | ||
| GALDERMA GROUP AG A407X6 Frankfurt | 189,00 148,00 | +41,00 +27,70 % | 26.11. | 151,00 10 | 189,00 10 | 189,00 151,00 | 181,00 100,00 | 6 1.134 | 2 | ||
| TATE & LYLE PLC A3DKAB Tradegate | 4,224 4,298 | -0,074 -1,72 % | 26.11. | 4,242 732 | 4,308 720 | 4,224 4,224 | 8,755 4,142 | 237 1.001 | 1 | ||
| SWEDISH ORPHAN BIOVITRUM AB A0LA5K Tradegate | 30,940 30,880 | +0,060 +0,19 % | 26.11. | 30,860 40 | 31,140 40 | 31,060 30,940 | 31,300 22,100 | 30 931 | 6 | ||
| KINNEVIK AB B A40D0L Tradegate | 7,700 7,796 | -0,096 -1,23 % | 26.11. | 7,624 680 | 7,698 680 | 7,700 7,700 | 8,350 5,776 | 117 901 | - | ||
| MYCRONIC AB A41BLJ Tradegate | 19,560 18,970 | +0,590 +3,11 % | 26.11. | 19,560 160 | 19,620 160 | 19,560 19,520 | 22,490 15,590 | 46 900 | - | ||
| MERLIN PROPERTIES SOCIMI SA A116WC Tradegate | 12,480 12,460 | +0,020 +0,16 % | 26.11. | 12,400 420 | 12,510 420 | 12,540 12,410 | 13,890 8,515 | 72 896 | - | ||
| BIOMERIEUX A2DXZH Tradegate | 109,70 110,10 | -0,40 -0,36 % | 26.11. | 109,50 11 | 110,50 10 | 110,80 109,70 | 142,00 96,10 | 8 879 | 1 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,575 14,540 | +0,035 +0,24 % | 26.11. | 14,545 360 | 14,575 355 | 14,575 14,575 | 16,610 11,000 | 60 874 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .