1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 999,2 Mio. 963,3 Mio. 958,4 Mio. 663,9 Mio. 656,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARKEMA SA A0JLZ0 Stuttgart | 57,85 57,55 | 0,00 0,00 % | 19.06. | 57,75 587 | 58,10 344 | 58,00 57,05 | 66,95 47,660 | 49 2.840 | 2 | ||
| BANCA GENERALI SPA A0LCVJ Tradegate | 65,80 65,55 | +0,45 +0,69 % | 19.06. | 65,10 80 | 65,55 80 | 65,95 65,80 | 65,95 45,820 | 43 2.831 | - | ||
| THULE GROUP AB A12FTD Tradegate | 18,960 18,930 | 0,000 0,00 % | 19.06. | 18,920 319 | 19,000 165 | 19,060 18,960 | 26,300 17,000 | 145 2.756 | - | ||
| SALMAR ASA A0MR2G Tradegate | 48,560 48,560 | +0,300 +0,62 % | 19.06. | 48,180 70 | 48,320 70 | 48,560 48,560 | 55,60 34,160 | 55 2.671 | - | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 22,070 21,850 | +0,080 +0,36 % | 19.06. | 21,870 300 | 22,100 300 | 22,070 22,070 | 22,190 14,050 | 121 2.670 | - | ||
| BANQUE CANTONALE VAUDOISE A2P4UM Tradegate | 124,90 126,00 | -0,10 -0,08 % | 19.06. | 124,80 30 | 125,10 30 | 124,90 124,90 | 149,30 95,90 | 20 2.498 | - | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 33,420 33,580 | +0,520 +1,58 % | 19.06. | 32,620 160 | 33,180 157 | 33,420 33,100 | 38,580 28,800 | 74 2.459 | - | ||
| NORDIC SEMICONDUCTOR ASA 932405 Tradegate | 17,070 16,900 | +0,220 +1,31 % | 19.06. | 16,810 190 | 16,890 190 | 17,070 17,050 | 19,790 10,460 | 143 2.439 | 5 | ||
| AAK AB A2JNX7 Tradegate | 20,240 20,460 | -0,040 -0,20 % | 19.06. | 20,180 160 | 20,380 160 | 20,460 20,240 | 25,500 20,240 | 116 2.358 | 1 | ||
| BKW AG A1JLZG Tradegate | 146,30 149,10 | +0,60 +0,41 % | 19.06. | 145,50 22 | 145,80 22 | 146,30 146,30 | 198,50 146,30 | 16 2.341 | 1 | ||
| SSAB AB B 881832 Tradegate | 8,520 8,588 | +0,004 +0,05 % | 19.06. | 8,510 700 | 8,520 700 | 8,598 8,520 | 9,450 4,694 | 269 2.306 | 7 | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,476 3,542 | -0,012 -0,34 % | 19.06. | 3,470 1.499 | 3,506 1.484 | 3,516 3,476 | 4,202 3,200 | 630 2.202 | 13 | ||
| EXPERIAN PLC A0KDZM Tradegate | 29,000 29,200 | -0,400 -1,36 % | 19.06. | 29,200 180 | 29,400 180 | 29,000 29,000 | 47,400 27,400 | 70 2.030 | 3 | ||
| REPLY SPA A2G9K9 Tradegate | 94,45 98,45 | +2,25 +2,44 % | 19.06. | 91,65 35 | 92,75 35 | 95,75 94,45 | 146,70 76,55 | 21 1.987 | 4 | ||
| PENNON GROUP PLC A3CR01 Tradegate | 5,375 5,410 | +0,050 +0,94 % | 19.06. | 5,280 1.706 | 5,360 1.678 | 5,405 5,370 | 6,960 5,135 | 367 1.975 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Xetra | 98,48 99,42 | -0,94 -0,95 % | 19.06. | 30,000 17 | 98,74 240 | 98,48 98,48 | 106,85 78,94 | 20 1.960 | - | ||
| A2A SPA 915445 Tradegate | 2,278 2,253 | +0,004 +0,18 % | 19.06. | 2,272 2.300 | 2,276 2.300 | 2,281 2,256 | 2,787 2,075 | 757 1.724 | - | ||
| PZU SA A0YCYA Frankfurt | 15,715 15,915 | -0,200 -1,26 % | 19.06. | 15,670 500 | 15,960 300 | 15,715 15,690 | 17,310 11,705 | 108 1.697 | - | ||
| COCA-COLA HBC AG A1T7B9 Frankfurt | 52,60 52,30 | +0,30 +0,57 % | 19.06. | 52,20 200 | 52,60 1.000 | 52,60 52,60 | 54,95 38,000 | 31 1.631 | 10 | ||
| CELLNEX TELECOM SA A14RZD Tradegate | 28,520 28,420 | +0,140 +0,49 % | 19.06. | 28,330 185 | 28,430 185 | 28,520 28,190 | 34,160 24,560 | 57 1.618 | 1 | ||
| KESKO OYJ 884884 Tradegate | 19,500 19,590 | +0,070 +0,36 % | 19.06. | 19,390 270 | 19,470 270 | 19,650 19,500 | 21,960 17,870 | 81 1.587 | 3 | ||
| INFORMA PLC A114PL Tradegate | 10,200 10,100 | 0,000 0,00 % | 19.06. | 10,100 527 | 10,200 519 | 10,200 10,200 | 11,200 8,700 | 150 1.530 | - | ||
| HUHTAMAKI OYJ 870740 Tradegate | 27,100 27,140 | +0,160 +0,59 % | 19.06. | 26,920 200 | 26,940 200 | 27,180 27,080 | 32,200 25,920 | 54 1.464 | 2 | ||
| AXFOOD AB A14RAV Tradegate | 23,280 23,390 | +0,090 +0,39 % | 19.06. | 23,100 109 | 23,270 108 | 23,360 23,200 | 32,050 23,200 | 60 1.397 | - | ||
| SAGAX AB B A1T7SE Tradegate | 13,560 13,600 | +0,070 +0,52 % | 19.06. | 13,440 187 | 13,530 185 | 13,560 13,560 | 18,870 13,560 | 100 1.356 | 2 | ||
| PIRELLI & C SPA A2DX1M Tradegate | 6,325 6,415 | -0,025 -0,39 % | 19.06. | 6,320 900 | 6,380 900 | 6,435 6,325 | 6,655 5,462 | 203 1.292 | 1 | ||
| MANDATUM OYJ A3EWDL Tradegate | 5,415 5,435 | +0,020 +0,37 % | 19.06. | 5,380 600 | 5,405 600 | 5,450 5,415 | 7,550 5,250 | 236 1.283 | 1 | ||
| VISCOFAN SA 872335 Tradegate | 57,40 57,50 | +0,10 +0,17 % | 19.06. | 57,20 100 | 57,30 100 | 57,40 57,20 | 64,20 48,500 | 21 1.205 | - | ||
| PSP SWISS PROPERTY AG A0CA16 Tradegate | 156,50 156,20 | +0,50 +0,32 % | 19.06. | 155,70 20 | 156,20 20 | 156,60 156,30 | 184,90 140,90 | 7 1.095 | - | ||
| WEIR GROUP PLC 857968 Tradegate | 28,400 29,000 | 0,000 0,00 % | 19.06. | 28,200 182 | 28,400 179 | 28,600 28,400 | 41,620 26,600 | 37 1.051 | - | ||
| HIKMA PHARMACEUTICALS PLC A0HG69 Tradegate | 16,990 16,930 | +0,010 +0,06 % | 19.06. | 16,820 185 | 17,140 1.000 | 17,130 16,990 | 24,400 13,700 | 60 1.024 | - | ||
| HOLMEN AB B A2JH43 Tradegate | 28,140 28,280 | +0,100 +0,36 % | 19.06. | 28,020 111 | 28,040 111 | 28,140 28,140 | 36,000 27,440 | 35 985 | 1 | ||
| BANKINTER SA A0MW33 Tradegate | 14,995 15,010 | -0,050 -0,33 % | 19.06. | 14,985 400 | 15,100 400 | 15,140 14,890 | 15,165 10,795 | 61 915 | 1 | ||
| HELVETIA BALOISE HOLDING AG A2PKFK Tradegate | 222,60 224,20 | -0,60 -0,27 % | 19.06. | 222,80 24 | 223,40 24 | 222,60 222,60 | 247,80 190,00 | 4 890 | 3 | ||
| METSO OYJ A0LBTW Tradegate | 15,620 15,600 | +0,130 +0,84 % | 19.06. | 15,450 340 | 15,520 340 | 15,620 15,510 | 17,905 10,300 | 55 857 | 8 | ||
| AIRTEL AFRICA PLC A2PM3F Tradegate | 4,000 4,130 | -0,076 -1,86 % | 19.06. | 4,034 1.265 | 4,114 1.240 | 4,000 4,000 | 5,010 2,020 | 200 800 | 12 | ||
| ALLEGRO.EU SA A2QEGF Frankfurt | 9,561 8,860 | +0,701 +7,91 % | 19.06. | 8,960 250 | 9,560 250 | 9,561 8,860 | 9,561 5,716 | 86 799 | - | ||
| CD PROJEKT SA 534356 Frankfurt | 52,54 51,88 | +0,66 +1,27 % | 19.06. | 52,54 250 | 53,54 250 | 52,54 52,54 | 69,64 51,50 | 14 736 | 8 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 9,612 9,668 | +0,020 +0,21 % | 19.06. | 9,576 550 | 9,606 550 | 9,662 9,612 | 12,125 8,500 | 66 636 | 6 | ||
| AMBU A/S A2JAHY Tradegate | 8,380 8,310 | +0,005 +0,06 % | 19.06. | 8,345 620 | 8,405 610 | 8,380 8,380 | 14,870 8,200 | 70 587 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 26,070 26,340 | +0,110 +0,42 % | 19.06. | 25,880 201 | 26,030 200 | 26,370 26,070 | 29,680 24,640 | 22 577 | 1 | ||
| LATOUR INVESTMENT AB A2DY0M Tradegate | 17,845 17,730 | +0,080 +0,45 % | 19.06. | 17,700 180 | 17,825 180 | 17,890 17,575 | 23,280 17,025 | 32 570 | 1 | ||
| ICG PLC A2AMU0 Tradegate | 20,000 20,200 | 0,000 0,00 % | 19.06. | 19,900 267 | 20,000 263 | 20,000 20,000 | 26,800 16,700 | 26 520 | 1 | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 22,000 22,200 | 0,000 0,00 % | 19.06. | 21,800 241 | 22,000 237 | 22,000 22,000 | 27,400 20,200 | 23 506 | 1 | ||
| SPAREBANK 1 SOR-NORGE ASA A1JR25 Tradegate | 17,440 17,200 | 0,000 0,00 % | 19.06. | 17,420 180 | 17,460
180 | 17,440 17,440 | 20,100 14,640 | 25 436 | 1 | ||
| SECTRA AB A40P16 Tradegate | 24,960 25,240 | -0,060 -0,24 % | 19.06. | 24,780 130 | 25,240 130 | 24,960 24,960 | 28,320 23,080 | 16 399 | 1 | ||
| LAGERCRANTZ GROUP AB A2QEJ6 Tradegate | 23,220 23,200 | +0,040 +0,17 % | 19.06. | 23,120 219 | 23,240 200 | 23,220 23,220 | 24,660 17,170 | 14 325 | 1 | ||
| VIDRALA SA 873772 Tradegate | 79,80 80,30 | +0,30 +0,38 % | 19.06. | 79,10 40 | 79,90 39 | 79,80 79,80 | 100,80 70,80 | 4 319 | 3 | ||
| SGS SA A3D68K Tradegate | 97,96 99,14 | +0,20 +0,20 % | 19.06. | 97,60 32 | 97,90 32 | 97,96 97,96 | 107,95 82,04 | 3 294 | 6 | ||
| VEND MARKETPLACES ASA A14T4C Tradegate | 21,940 21,560 | +0,300 +1,39 % | 19.06. | 21,620 144 | 21,660 144 | 21,940 21,940 | 32,540 20,000 | 12 263 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.