1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1.316,9 Mio. 1.121,6 Mio. 835,2 Mio. 825,2 Mio. 758,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GJENSIDIGE FORSIKRING ASA A1C47M Tradegate | 23,640 23,800 | +0,340 +1,46 % | 29.05. | 23,140 140 | 23,440 140 | 23,760 23,640 | 25,880 21,400 | 161 3.809 | 3 | ||
| VALIANT HOLDING AG 157770 Tradegate | 175,80 175,80 | +2,20 +1,27 % | 29.05. | 173,40 18 | 173,80 18 | 177,00 175,80 | 200,50 124,60 | 21 3.705 | - | ||
| HOLMEN AB B A2JH43 Tradegate | 29,160 29,120 | +0,740 +2,60 % | 29.05. | 28,400 110 | 28,420 110 | 29,260 29,160 | 36,140 27,440 | 126 3.678 | 1 | ||
| JYSKE BANK A/S A0DKMP Tradegate | 122,00 121,70 | 0,00 0,00 % | 29.05. | 121,60 50 | 122,30 50 | 122,60 122,00 | 132,20 83,00 | 30 3.669 | 3 | ||
| BANK POLSKA KASA OPIEKI SA 914910 Frankfurt | 57,68
57,70 | -0,02 -0,03 % | 29.05. | 56,46 150 | 57,48 750 | 57,68 57,02 | 59,42 39,350 | 61 3.518 | 1 | ||
| DKSH HOLDING AG A1JU9U Tradegate | 69,20 68,90 | +1,50 +2,22 % | 29.05. | 67,60 46 | 67,80 46 | 69,20 69,20 | 71,10 56,40 | 50 3.460 | - | ||
| LIFCO AB A3CN22 Tradegate | 27,380 27,060 | -0,120 -0,44 % | 29.05. | 27,440 120 | 27,540 120 | 27,400 27,380 | 37,380 24,960 | 125 3.423 | - | ||
| WALLENSTAM AB A3DMZH Frankfurt | 3,622 3,654 | -0,032 -0,88 % | 29.05. | 3,668 600 | 3,818 600 | 3,640 3,622 | 4,348 3,488 | 916 3.318 | 1 | ||
| WHITBREAD PLC A0LGB1 Tradegate | 27,440 27,560 | +0,020 +0,07 % | 29.05. | 27,200 192 | 27,620 189 | 27,440 27,440 | 38,300 25,680 | 120 3.293 | 2 | ||
| SECTRA AB A40P16 Tradegate | 25,980 25,080 | -0,120 -0,46 % | 29.05. | 25,860 130 | 26,340 120 | 25,980 25,980 | 25,980 23,080 | 120 3.118 | 1 | ||
| PLUS500 LTD A1W3GY Tradegate | 51,50 51,30 | +0,05 +0,10 % | 29.05. | 51,00 70 | 51,90 70 | 51,50 51,50 | 57,20 32,740 | 60 3.090 | 8 | ||
| B&M EUROPEAN VALUE RETAIL PLC A41PFG Tradegate | 1,992 2,015 | +0,026 +1,32 % | 29.05. | 1,948 1.700 | 1,984 1.600 | 1,992 1,992 | 3,060 1,730 | 1.500 2.988 | 1 | ||
| TELIA COMPANY AB 938475 Tradegate | 4,620 4,575 | +0,028 +0,61 % | 29.05. | 4,580 1.200 | 4,604 1.200 | 4,620 4,580 | 4,712 2,930 | 593 2.736 | 2 | ||
| ITV PLC A0BLQP Tradegate | 0,975 0,949 | +0,010 +0,98 % | 29.05. | 0,958 5.433 | 0,972 5.348 | 0,975 0,956 | 1,020 0,766 | 2.511 2.401 | 4 | ||
| SEGRO PLC A0N9B0 Tradegate | 8,400 8,400 | +0,050 +0,60 % | 29.05. | 8,300 642 | 8,350 632 | 8,450 8,400 | 9,700 7,000 | 282 2.374 | 11 | ||
| BEIJER REF AB A3CMPX Tradegate | 11,840 11,780 | -0,070 -0,59 % | 29.05. | 11,860 262 | 11,950 260 | 11,840 11,840 | 15,400 11,330 | 200 2.368 | 1 | ||
| PERSIMMON PLC 882058 Tradegate | 12,950 13,050 | -0,005 -0,04 % | 29.05. | 12,855 405 | 13,050 399 | 13,190 12,950 | 17,900 11,745 | 176 2.281 | - | ||
| BANKINTER SA A0MW33 Tradegate | 14,510 14,185 | +0,100 +0,69 % | 29.05. | 14,350 400 | 14,465 400 | 14,510 14,300 | 15,070 10,795 | 154 2.212 | 1 | ||
| BABCOCK INTERNATIONAL GROUP PLC 877431 Tradegate | 12,820 12,930 | +0,220 +1,75 % | 29.05. | 12,500 417 | 12,700 410 | 13,070 12,640 | 17,860 10,800 | 174 2.208 | - | ||
| JOHNSON MATTHEY PLC A2ABB6 Tradegate | 25,000 25,200 | +0,200 +0,81 % | 29.05. | 24,600 213 | 24,800 209 | 25,000 24,600 | 28,380 19,740 | 88 2.198 | 1 | ||
| GROUPE BRUXELLES LAMBERT SA 873222 Tradegate | 80,60 80,55 | 0,00 0,00 % | 29.05. | 80,55 70 | 80,60 70 | 80,60 80,40 | 85,55 70,65 | 26 2.093 | 1 | ||
| RINGKJOBING LANDBOBANK A/S A2DSNH Tradegate | 208,80 207,80 | -0,60 -0,29 % | 29.05. | 209,00 15 | 209,80 15 | 208,80 208,80 | 211,80 206,20 | 10 2.088 | 1 | ||
| GLANBIA PLC 883867 Tradegate | 21,160 21,060 | +0,140 +0,67 % | 29.05. | 20,880 250 | 21,160 246 | 21,260 20,860 | 21,260 11,970 | 99 2.075 | 2 | ||
| ADMIRAL GROUP PLC A0DJ58 Tradegate | 39,060 38,580 | +0,920 +2,41 % | 29.05. | 37,840 138 | 38,420 136 | 39,060 38,380 | 43,100 30,560 | 51 1.991 | 2 | ||
| KEMIRA OYJ 893079 Tradegate | 17,750 17,760 | -0,010 -0,06 % | 29.05. | 17,690 300 | 17,820 300 | 17,790 17,750 | 21,460 16,880 | 106 1.883 | 4 | ||
| SEB AB A 859768 Tradegate | 17,100 17,035 | +0,020 +0,12 % | 29.05. | 17,055 400 | 17,100 400 | 17,100 17,085 | 19,410 14,300 | 109 1.863 | 2 | ||
| FLSMIDTH & CO A/S 860885 Tradegate | 67,40 67,90 | +0,50 +0,75 % | 29.05. | 66,75 80 | 67,00 80 | 67,40 67,40 | 82,40 49,620 | 27 1.820 | 1 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,510 15,660 | -0,040 -0,26 % | 29.05. | 15,460 337 | 15,630 333 | 15,660 15,510 | 17,250 12,500 | 116 1.802 | - | ||
| AVOLTA AG A0HMLM Tradegate | 53,95 52,30 | +0,10 +0,19 % | 29.05. | 53,70 58 | 53,95 58 | 53,95 52,60 | 57,85 44,420 | 31 1.671 | 5 | ||
| VIDRALA SA 873772 Tradegate | 77,50 76,70 | +0,90 +1,17 % | 29.05. | 76,30 41 | 76,90 41 | 78,00 77,30 | 100,80 70,80 | 21 1.629 | 3 | ||
| BEAZLEY PLC A2AF7G Tradegate | 14,790 14,890 | -0,100 -0,67 % | 29.05. | 14,790 345 | 14,980 1.000 | 14,790 14,790 | 15,100 8,550 | 110 1.627 | 2 | ||
| DE LONGHI SPA 694642 Tradegate | 35,620 35,120 | +0,080 +0,23 % | 29.05. | 35,500 90 | 35,580 90 | 35,700 35,240 | 39,500 27,060 | 46 1.627 | 1 | ||
| CVC CAPITAL PARTNERS PLC A40B55 Tradegate | 13,660 13,520 | -0,020 -0,15 % | 29.05. | 13,650 370 | 13,710 370 | 13,670 13,650 | 18,080 10,510 | 116 1.585 | 1 | ||
| CRODA INTERNATIONAL PLC A2PF9D Tradegate | 35,760 35,420 | +0,400 +1,13 % | 29.05. | 35,080 149 | 35,640 146 | 35,760 35,640 | 38,000 28,190 | 40 1.427 | - | ||
| ASSECO POLAND SA 914744 Frankfurt | 46,540 46,100 | +0,440 +0,95 % | 29.05. | 46,090 500 | 47,090 500 | 46,540 46,340 | 58,90 36,980 | 30 1.396 | - | ||
| SWEDISH ORPHAN BIOVITRUM AB A0LA5K Tradegate | 40,700 40,520 | +0,180 +0,44 % | 29.05. | 40,340 30 | 40,700 220 | 41,160 40,700 | 41,600 23,420 | 34 1.385 | 6 | ||
| PKO BANK POLSKI SA A0DLEV Stuttgart | 23,985 24,120 | 0,000 0,00 % | 29.05. | 23,965 583 | 24,780 81 | 24,790 23,980 | 25,160 15,495 | 54 1.339 | 4 | ||
| ELIS SA A14M93 Tradegate | 26,980 26,660 | -0,020 -0,07 % | 29.05. | 26,940 120 | 27,060 120 | 27,140 26,920 | 28,400 22,740 | 44 1.189 | 5 | ||
| TRYG A/S A14S5W Tradegate | 20,100 20,280 | +0,060 +0,30 % | 29.05. | 20,000 300 | 20,060 300 | 20,140 20,100 | 22,800 19,790 | 59 1.186 | - | ||
| CASTELLUM AB 906997 Tradegate | 11,705 11,635 | +0,085 +0,73 % | 29.05. | 11,615 140 | 11,620 140 | 11,705 11,705 | 11,835 9,294 | 100 1.170 | 2 | ||
| BALFOUR BEATTY PLC 855539 Frankfurt | 9,350 9,150 | +0,200 +2,19 % | 29.05. | 9,200 1.500 | 9,400 1.500 | 9,350 9,050 | 10,100 5,750 | 119 1.113 | 3 | ||
| VISTRY GROUP PLC 911164 Tradegate | 3,202 3,234 | -0,032 -0,99 % | 29.05. | 3,204 968 | 3,262 951 | 3,288 3,202 | 8,780 2,952 | 324 1.048 | 1 | ||
| BUCHER INDUSTRIES AG A0EAHZ Tradegate | 345,00 343,60 | -0,60 -0,17 % | 29.05. | 345,00 9 | 346,20 9 | 345,00 345,00 | 437,00 330,00 | 3 1.035 | - | ||
| BUNZL PLC A0ET3E Tradegate | 27,680 27,200 | +0,400 +1,47 % | 29.05. | 27,060 193 | 27,500 190 | 27,680 27,160 | 30,960 23,020 | 38 1.033 | 1 | ||
| BANCA GENERALI SPA A0LCVJ Tradegate | 54,65 54,05 | +0,15 +0,28 % | 29.05. | 54,30 100 | 54,70 100 | 54,65 54,30 | 59,50 45,820 | 16 870 | - | ||
| AEDIFICA SA A0LCUN Tradegate | 71,55 71,30 | +0,95 +1,35 % | 29.05. | 70,40 80 | 70,75 80 | 71,65 71,45 | 80,10 59,80 | 11 787 | 1 | ||
| METSO OYJ A0LBTW Tradegate | 16,350 15,990 | +0,040 +0,25 % | 29.05. | 16,260 320 | 16,350 320 | 16,350 15,910 | 17,905 10,300 | 47 764 | 8 | ||
| ALK-ABELLO A/S A3DHX9 Tradegate | 36,040 35,500 | +0,440 +1,24 % | 29.05. | 35,440 60 | 35,760 60 | 36,040 35,820 | 36,040 23,140 | 19 684 | - | ||
| REXEL SA A0MM7Q Tradegate | 37,080 36,910 | +0,400 +1,09 % | 29.05. | 36,590 90 | 36,760 90 | 37,150 36,980 | 39,150 24,120 | 16 593 | 3 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 34,940 35,040 | +0,380 +1,10 % | 29.05. | 34,260 152 | 34,860 150 | 34,940 34,940 | 38,580 28,800 | 16 559 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.