1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 374,8 Mio. 326,9 Mio. 320,5 Mio. 298,6 Mio. 259,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SWISS LIFE HOLDING AG 778237 Tradegate | 921,00 915,40 | +5,60 +0,61 % | 08:00 | 920,00 6 | 922,40 6 | 921,00 921,00 | 1.011,00 845,40 | 1 921 | 3 | ||
| KONE OYJ A0ET4X Tradegate | 61,16 60,76 | +0,40 +0,66 % | 07:30 | 60,76 90 | 61,04 90 | 61,16 61,16 | 63,18 45,000 | 15 917 | - | ||
| ELIS SA A14M93 Tradegate | 24,540 24,460 | -0,040 -0,16 % | 28.01. | 24,660 130 | 24,740 130 | 24,720 24,540 | 25,820 18,390 | 37 909 | 5 | ||
| GLANBIA PLC 883867 Tradegate | 16,050 15,890 | +0,160 +1,01 % | 08:09 | 15,850 324 | 16,060 319 | 16,050 16,050 | 16,550 9,235 | 56 898 | 2 | ||
| RECORDATI SPA A0EABR Tradegate | 45,940 46,040 | -0,100 -0,22 % | 07:30 | 45,980 120 | 46,540 120 | 45,940 45,940 | 60,00 44,420 | 18 827 | - | ||
| SIKA AG A2JNV8 Tradegate | 161,70 161,15 | +0,55 +0,34 % | 08:00 | 161,90 33 | 162,30 33 | 162,05 161,70 | 242,00 156,80 | 5 809 | 15 | ||
| SCHRODERS PLC A3DRRR Tradegate | 5,280 5,245 | +0,050 +0,96 % | 28.01. | 5,240 1.004 | 5,310 990 | 5,280 5,280 | 5,505 3,372 | 149 787 | 3 | ||
| HEXPOL AB A14SVU Tradegate | 7,845 7,935 | -0,090 -1,13 % | 07:30 | 7,860 70 | 7,935 70 | 7,845 7,845 | 9,730 7,040 | 100 784 | 2 | ||
| MERLIN PROPERTIES SOCIMI SA A116WC Tradegate | 12,700 12,730 | -0,030 -0,24 % | 08:10 | 12,700 410 | 12,870 410 | 12,870 12,690 | 13,890 8,515 | 59 753 | - | ||
| SOFINA SA 852448 Tradegate | 247,20 246,20 | +1,00 +0,41 % | 08:13 | 247,00 30 | 247,20 30 | 247,20 246,80 | 285,00 203,00 | 3 741 | - | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 7,346 7,418 | +0,040 +0,55 % | 28.01. | 7,276 718 | 7,384 708 | 7,346 7,346 | 8,380 4,441 | 100 735 | 5 | ||
| SEGRO PLC A0N9B0 Tradegate | 8,900 8,900 | 0,000 0,00 % | 08:06 | 8,900 601 | 8,950 594 | 8,900 8,900 | 8,800 7,000 | 80 712 | 11 | ||
| FDJ UNITED A2PU5K Tradegate | 22,860 22,800 | +0,060 +0,26 % | 08:42 | 22,860 140 | 22,880 140 | 22,920 22,820 | 38,340 22,240 | 31 708 | 2 | ||
| UNICAJA BANCO SA A1W97N Tradegate | 2,834 2,840 | -0,006 -0,21 % | 08:00 | 2,838 1.900 | 2,864 1.900 | 2,860 2,834 | 2,930 1,390 | 227 644 | 2 | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,195 1,225 | -0,030 -2,45 % | 08:17 | 1,200 4.500 | 1,235 4.500 | 1,230 1,195 | 1,240 0,710 | 508 615 | 26 | ||
| VALLOUREC SA A2P22Y Tradegate | 17,910 17,725 | +0,185 +1,04 % | 08:29 | 17,675 180 | 17,930 180 | 17,910
17,655 | 20,170 13,620 | 33 583 | 2 | ||
| GALP ENERGIA SGPS SA A0LB24 Tradegate | 16,480 16,460 | +0,020 +0,12 % | 08:20 | 16,490 320 | 16,580 320 | 16,570 16,460 | 18,550 12,320 | 35 579 | 10 | ||
| SKANSKA AB 863784 Tradegate | 25,190 25,390 | -0,060 -0,24 % | 28.01. | 25,370 210 | 25,450 210 | 25,450 25,190 | 26,000 16,520 | 22 558 | 3 | ||
| SVENSKA CELLULOSA AB 856193 Tradegate | 10,995 10,965 | +0,030 +0,27 % | 07:30 | 11,005 480 | 11,025 480 | 10,995 10,995 | 13,700 10,600 | 50 550 | 1 | ||
| SOFTCAT PLC A1430G Tradegate | 16,600 16,700 | -0,100 -0,60 % | 08:14 | 16,600 310 | 16,800 305 | 16,600 16,600 | 22,400 15,500 | 32 531 | 3 | ||
| CASTELLUM AB 906997 Tradegate | 10,305 10,270 | -0,090 -0,87 % | 28.01. | 10,445 160 | 10,450 160 | 10,305 10,305 | 11,485 8,922 | 51 526 | 2 | ||
| TECHNIP ENERGIES NV A2QNZT Tradegate | 32,580 32,420 | +0,160 +0,49 % | 08:00 | 32,500
100 | 32,620 100 | 32,580 32,580 | 42,820 24,960 | 16 521 | 9 | ||
| ORION OYJ A0J3QM Tradegate | 71,10 70,80 | +0,30 +0,42 % | 07:46 | 71,00 80 | 71,20 80 | 71,10 71,10 | 73,25 46,800 | 7 498 | 1 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 18,125 18,035 | +0,090 +0,50 % | 08:29 | 18,055 290 | 18,150 290 | 18,125 18,025 | 18,370 14,130 | 27 487 | 4 | ||
| CARREFOUR SA 852362 Tradegate | 13,835 13,810 | +0,025 +0,18 % | 08:00 | 13,860 380 | 13,920 380 | 13,895 13,835 | 15,080 11,585 | 34 472 | 2 | ||
| AMADEUS IT GROUP SA A1CXN0 Tradegate | 56,84 56,48 | +0,36 +0,64 % | 07:30 | 56,62 100 | 56,90 100 | 56,84 56,84 | 75,32 55,54 | 8 455 | - | ||
| NEXI SPA A2PF9H Tradegate | 3,693 3,659 | +0,034 +0,93 % | 08:37 | 3,659 1.430 | 3,694 1.410 | 3,693 3,688 | 5,708 3,614 | 118 435 | - | ||
| HEINEKEN HOLDING NV A0ETXG Tradegate | 60,80 60,65 | +0,15 +0,25 % | 08:23 | 60,85 90 | 61,00 90 | 61,00 60,80 | 72,45 55,90 | 7 426 | - | ||
| JULIUS BAER GRUPPE AG A0YBDU Tradegate | 70,44 69,90 | +0,54 +0,77 % | 08:20 | 70,18 45 | 70,50 44 | 70,44 70,44 | 73,66 54,08 | 6 423 | 2 | ||
| EDENRED SE A1C0JG Tradegate | 17,430 17,335 | +0,095 +0,55 % | 08:01 | 17,375 300 | 17,455 298 | 17,430 17,345 | 36,000 16,980 | 24 418 | - | ||
| VOESTALPINE AG 897200 Tradegate | 39,720 39,660 | +0,060 +0,15 % | 08:03 | 39,620 80 | 39,720 80 | 39,720 39,620 | 40,420 18,930 | 10 397 | 2 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 93,28 93,16 | +0,12 +0,13 % | 08:00 | 93,42 56 | 93,78 56 | 93,60 93,28 | 95,68 62,06 | 4 373 | - | ||
| BANKINTER SA A0MW33 Tradegate | 14,415 14,345 | +0,070 +0,49 % | 08:06 | 14,330 400 | 14,435 400 | 14,415 14,300 | 14,755 8,022 | 26 372 | 1 | ||
| JYSKE BANK A/S A0DKMP Tradegate | 123,40 124,40 | -0,50 -0,40 % | 28.01. | 124,10 50 | 124,60 50 | 124,00 123,40 | 127,60 60,35 | 3 371 | 3 | ||
| ACCIONA SA 865629 Tradegate | 183,90 182,80 | +1,10 +0,60 % | 08:10 | 183,20 30 | 184,00 30 | 183,90 182,90 | 202,60 103,70 | 2 367 | 1 | ||
| LOOMIS AB A2P6WP Tradegate | 36,180 35,740 | +0,680 +1,92 % | 28.01. | 35,560 90 | 35,880 90 | 36,180 36,180 | 39,860 30,080 | 10 362 | 2 | ||
| BANQUE CANTONALE VAUDOISE A2P4UM Tradegate | 113,70 112,90 | +0,30 +0,26 % | 28.01. | 113,90 28 | 114,20 28 | 113,70 112,70 | 115,50 94,60 | 3 340 | - | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 163,40 162,45 | +0,95 +0,58 % | 08:00 | 163,30 32 | 163,70 32 | 163,40 163,40 | 199,90 134,85 | 2 327 | 3 | ||
| SCHINDLER HOLDING AG PART A0JEHV Tradegate | 322,25 329,85 | -3,55 -1,09 % | 28.01. | 327,15 10 | 328,65 10 | 322,25 322,25 | 332,95 301,40 | 1 322 | 1 | ||
| TEMENOS AG 676682 Tradegate | 78,15 77,95 | +0,20 +0,26 % | 08:00 | 78,30 39 | 78,60 39 | 78,15 78,15 | 94,20 59,75 | 4 313 | 1 | ||
| NEXT PLC 779551 Tradegate | 156,00 157,00 | -2,00 -1,27 % | 28.01. | 158,00 34 | 159,00 33 | 156,00 156,00 | 168,00 115,50 | 2 312 | 17 | ||
| DERWENT LONDON PLC 897679 Frankfurt | 23,400 21,800 | 0,000 0,00 % | 28.01. | 21,400 94 | 24,000 84 | 23,400 21,200 | 24,800 17,500 | 13 304 | 1 | ||
| AKZO NOBEL NV A2PB32 Tradegate | 58,98 58,84 | +0,14 +0,24 % | 08:00 | 59,10 90 | 59,16 90 | 58,98 58,98 | 63,30 48,840 | 5 295 | 1 | ||
| COLOPLAST A/S A1KAGC Tradegate | 71,82 71,44 | +0,38 +0,53 % | 08:19 | 71,70 80 | 71,76 80 | 71,82 71,64 | 113,40 70,46 | 4 287 | - | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,965 0,970 | -0,005 -0,52 % | 28.01. | 0,965 5.400 | 0,970 5.344 | 0,965 0,965 | 1,210 0,730 | 280 270 | 3 | ||
| NEXANS SA 676168 Tradegate | 131,50 130,90 | +0,60 +0,46 % | 08:02 | 131,40 24 | 131,70 24 | 131,50 131,50 | 141,50 75,15 | 2 263 | 5 | ||
| BANK POLSKA KASA OPIEKI SA 914910 Frankfurt | 51,78 51,62 | +0,16 +0,31 % | 08:03 | 51,00 750 | 51,80 750 | 51,78 51,78 | 52,50 34,480 | 5 259 | 1 | ||
| ROYAL UNIBREW A/S A14R8E Tradegate | 78,80 78,90 | -0,10 -0,13 % | 08:00 | 78,90 70 | 78,95 65 | 78,95 78,80 | 80,65 61,85 | 3 237 | - | ||
| SPIE SA A14UTB Tradegate | 47,200 46,900 | +0,300 +0,64 % | 08:02 | 46,940 67 | 47,260 66 | 47,200 46,880 | 54,40 31,160 | 5 235 | 3 | ||
| ATLAS COPCO AB A A3DLE9 Tradegate | 17,285 17,250 | +0,035 +0,20 % | 08:01 | 17,310 310 | 17,405 300 | 17,380 17,285 | 18,305 11,870 | 13 226 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.