1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 518,2 Mio. 71,4 Mio. 62,5 Mio. 47,6 Mio. 36,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WHITBREAD PLC A0LGB1 Tradegate | 32,300 32,130 | +0,250 +0,78 % | 28.01. | 31,720 200 | 32,220 200 | 32,650 32,200 | 38,300 27,020 | 74 2.398 | 2 | ||
| BANK OF IRELAND GROUP PLC A2DR6L Tradegate | 16,980 16,960 | +0,020 +0,12 % | 09:48 | 16,800 600 | 16,915 600 | 17,095 16,805 | 17,295 9,130 | 139 2.364 | 4 | ||
| AEROPORTS DE PARIS SA A0J2WM Tradegate | 111,10 110,30 | +0,80 +0,73 % | 08:44 | 111,20 44 | 111,30 44 | 111,10 111,00 | 133,30 89,95 | 21 2.333 | - | ||
| ITV PLC A0BLQP Tradegate | 0,950 0,958 | -0,009 -0,89 % | 28.01. | 0,946 10.600 | 0,961 10.500 | 0,950 0,950 | 1,020 0,758 | 2.432 2.310 | 4 | ||
| DANSKE BANK A/S 850857 Tradegate | 43,110 42,880
| +0,230 +0,54 % | 08:00 | 43,000 600 | 43,030 600 | 43,140 42,900 | 44,020 24,010 | 49 2.113 | 10 | ||
| MONDI PLC A3E2FD Tradegate | 10,400 10,400 | 0,000 0,00 % | 09:01 | 10,200 990 | 10,300 990 | 10,400 10,400 | 16,200 9,150 | 200 2.080 | 10 | ||
| RECKITT BENCKISER GROUP PLC A0M1W6 Xetra | 68,50 68,64 | -0,14 -0,20 % | 09:51 | 68,58 100 | 68,72 400 | 68,50 68,50 | 72,04 53,54 | 30 2.055 | 5 | ||
| KEMIRA OYJ 893079 Tradegate | 20,420 20,160 | +0,260 +1,29 % | 09:26 | 20,300 500 | 20,320 500 | 20,420 20,420 | 22,400 16,950 | 100 2.042 | 4 | ||
| HERA SPA 471473 Tradegate | 4,098 4,082 | +0,016 +0,39 % | 09:46 | 4,112 2.440 | 4,114 2.430 | 4,098 4,098 | 4,458 3,456 | 489 2.004 | - | ||
| KONECRANES OYJ 899827 Tradegate | 99,50 99,35 | +0,15 +0,15 % | 07:58 | 100,10 100 | 100,20 100 | 99,50 99,50 | 101,70 48,020 | 20 1.990 | 10 | ||
| MERLIN PROPERTIES SOCIMI SA A116WC Tradegate | 12,590 12,730 | -0,140 -1,10 % | 10:08 | 12,580 800 | 12,590 800 | 12,870 12,570 | 13,890 8,515 | 156 1.977 | - | ||
| GEBERIT AG A0MQWG Tradegate | 646,20 648,80 | -2,60 -0,40 % | 09:44 | 648,80 15 | 649,00 15 | 646,20 646,20 | 700,80 610,00 | 3 1.943 | 13 | ||
| SWISS LIFE HOLDING AG 778237 Tradegate | 919,60 915,40 | +4,20 +0,46 % | 09:08 | 917,80 32 | 919,20 32 | 921,00 919,60 | 1.011,00 845,40 | 2 1.841 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 119,40 119,20 | +0,20 +0,17 % | 09:35 | 119,30 300 | 119,40 300 | 119,80 118,90 | 153,90 108,40 | 15 1.794 | - | ||
| ALFA LAVAL AB 577335 Tradegate | 47,780 47,870 | -0,090 -0,19 % | 08:01 | 48,790 500 | 48,820 500 | 48,260 47,780 | 48,790 33,300 | 36 1.735 | 1 | ||
| VISTRY GROUP PLC 911164 Tradegate | 7,725 7,680 | -0,085 -1,09 % | 28.01. | 7,775 670 | 7,895 660 | 7,725 7,725 | 8,370 5,900 | 221 1.707 | 1 | ||
| AZIMUT HOLDING SPA A0B6Q3 Frankfurt | 36,790 36,440 | +0,350 +0,96 % | 09:40 | 36,760 700 | 36,780 700 | 36,790 36,250 | 37,270 20,470 | 46 1.692 | 2 | ||
| HUBER+SUHNER AG A0MV9C Frankfurt | 165,60 165,20 | +0,40 +0,24 % | 08:32 | 167,40 50 | 171,00 50 | 165,60 165,60 | 170,60 76,50 | 10 1.656 | - | ||
| TRYG A/S A14S5W Tradegate | 20,320 20,240 | +0,080 +0,40 % | 09:47 | 20,360 500 | 20,380 500 | 20,340 20,320 | 23,260 19,000 | 80 1.627 | - | ||
| SERCO GROUP PLC 899328 Tradegate | 3,520 3,520 | -0,020 -0,56 % | 28.01. | 3,540 1.500 | 3,580 1.500 | 3,540 3,520 | 3,620 1,770 | 448 1.582 | 1 | ||
| FLSMIDTH & CO A/S 860885 Tradegate | 73,85 73,15 | +0,05 +0,07 % | 28.01. | 75,85 140 | 76,00 140 | 73,85 73,75 | 73,85 34,680 | 21 1.550 | 1 | ||
| AMRIZE AG A414LY Tradegate | 45,030 44,910 | +0,120 +0,27 % | 09:45 | 44,970 230 | 44,990 230 | 45,030 45,030 | 49,740 37,630 | 34 1.531 | - | ||
| ACKERMANS & VAN HAAREN NV 869057 Tradegate | 246,00 246,00 | 0,00 0,00 % | 09:55 | 246,20 40 | 246,80 40 | 246,60 246,00 | 251,80 175,20 | 6 1.478 | - | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,220 14,275 | -0,140 -0,97 % | 28.01. | 14,200 800 | 14,420 800 | 14,220 14,220 | 16,610 11,000 | 100 1.422 | 11 | ||
| SWISSCOM AG 916234 Tradegate | 688,50 688,50 | 0,00 0,00 % | 10:06 | 687,50 50 | 689,50 50 | 688,50 688,50 | 690,00 439,70 | 2 1.377 | 15 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 85,20 85,06 | +0,14 +0,16 % | 08:27 | 85,14 300 | 85,20 300 | 85,44 85,20 | 108,65 74,42 | 16 1.364 | - | ||
| SANTANDER BANK POLSKA SA 677298 München | 134,95 135,00 | -0,05 -0,04 % | 08:01 | 133,50 150 | 135,50 150 | 134,95 134,95 | 145,95 108,15 | 10 1.350 | 2 | ||
| ORION OYJ A0J3QM Tradegate | 70,35 70,80 | -0,45 -0,64 % | 09:38 | 70,40 600 | 70,45 600 | 71,10 70,35 | 73,25 46,800 | 19 1.346 | 1 | ||
| EMS-CHEMIE HOLDING AG 593186 Tradegate | 655,50 657,00 | +0,50 +0,08 % | 28.01. | 650,00 10 | 653,00 10 | 657,00 655,50 | 713,00 563,50 | 2 1.312 | 1 | ||
| RANDSTAD NV 879309 Tradegate | 28,330 28,330 | 0,000 0,00 % | 09:22 | 28,200 1.100 | 28,230 1.100 | 28,360 28,330 | 44,050 27,960 | 46 1.304 | 1 | ||
| ASSA ABLOY AB A14TVM Tradegate | 33,860 33,810 | +0,050 +0,15 % | 08:00 | 34,160 800 | 34,170 800 | 33,950 33,860 | 35,160 22,940 | 38 1.290 | - | ||
| HEXPOL AB A14SVU Tradegate | 7,860 7,935 | -0,075 -0,95 % | 09:55 | 7,870 640 | 7,910 640 | 7,980 7,845 | 9,730 7,040 | 153 1.204 | 2 | ||
| ACCELLERON INDUSTRIES AG A3DRSU Tradegate | 78,60 77,50 | +1,10 +1,42 % | 09:55 | 78,65 63 | 78,90 63 | 78,60 78,60 | 81,55 47,900 | 15 1.179 | - | ||
| EDP RENOVAVEIS SA A0Q249 Tradegate | 12,880 12,800 | +0,080 +0,62 % | 09:01 | 12,780 400 | 12,800 390 | 12,880 12,820 | 13,920 6,750 | 89 1.146 | - | ||
| GROUPE BRUXELLES LAMBERT SA 873222 Tradegate | 79,90 79,60 | +0,30 +0,38 % | 08:04 | 80,10 250 | 80,20 250 | 79,90 79,80 | 80,95 61,95 | 14 1.118 | 1 | ||
| ICG PLC A2AMU0 Tradegate | 21,800 21,800 | 0,000 0,00 % | 07:30 | 21,600 250 | 21,800 250 | 21,800 21,800 | 26,800 21,800 | 50 1.090 | 1 | ||
| GLANBIA PLC 883867 Tradegate | 16,260 15,890 | +0,370 +2,33 % | 09:26 | 15,980 400 | 16,200 400 | 16,260 16,050 | 16,550 9,235 | 66 1.061 | 2 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 52,50 51,85 | +0,15 +0,29 % | 28.01. | 51,85 100 | 52,65 100 | 52,50 52,50 | 64,10 47,040 | 20 1.050 | - | ||
| INDUTRADE AB A0HFVY Tradegate | 20,460 21,060 | -0,600 -2,85 % | 09:51 | 20,300 250 | 20,460 250 | 20,460 20,460 | 29,140 19,410 | 51 1.043 | 1 | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 7,365 7,375 | -0,010 -0,14 % | 10:11 | 7,370 700 | 7,375 700 | 7,365 7,365 | 10,870 7,170 | 136 1.002 | - | ||
| CONVATEC GROUP PLC A2AUD3 Tradegate | 2,700 2,700 | +0,020 +0,75 % | 28.01. | 2,640 2.000 | 2,660 2.000 | 2,720 2,700 | 3,560 2,540 | 366 992 | - | ||
| SWECO AB A2QJA4 Tradegate | 14,010 13,930 | +0,080 +0,57 % | 09:39 | 13,890 360 | 13,990 360 | 14,010 14,010 | 16,500 13,480 | 70 981 | 1 | ||
| PLUS500 LTD A1W3GY Tradegate | 48,520 49,400 | -0,360 -0,74 % | 28.01. | 48,400 110 | 48,520 110 | 48,520 48,520 | 49,300 28,600 | 20 970 | 8 | ||
| IMPERIAL BRANDS PLC 903000 Xetra | 34,950 35,000 | -0,050 -0,14 % | 09:13 | 34,880 1.500 | 34,940 1.500 | 34,950 34,950 | 38,030 31,240 | 25 874 | 2 | ||
| RECORDATI SPA A0EABR Tradegate | 45,940 46,040 | -0,100 -0,22 % | 07:30 | 46,000 220 | 46,040 220 | 45,940 45,940 | 60,00 44,420 | 18 827 | - | ||
| SCHRODERS PLC A3DRRR Tradegate | 5,280 5,245 | +0,050 +0,96 % | 28.01. | 5,225 1.000 | 5,305 980 | 5,280 5,280 | 5,505 3,372 | 149 787 | 3 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 7,346 7,418 | +0,040 +0,55 % | 28.01. | 7,246 800 | 7,360 800 | 7,346 7,346 | 8,380 4,441 | 100 735 | 5 | ||
| SEGRO PLC A0N9B0 Tradegate | 8,900 8,900 | 0,000 0,00 % | 08:06 | 8,800 700 | 8,900 600 | 8,900 8,900 | 8,800 7,000 | 80 712 | 11 | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 74,65 74,90 | -0,25 -0,33 % | 09:14 | 74,45 70 | 75,40 70 | 75,50 74,65 | 87,00 63,10 | 8 598 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 92,88 93,16 | -0,28 -0,30 % | 09:14 | 92,90 220 | 92,94 220 | 93,60 92,88 | 95,68 62,06 | 6 559 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.