1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 631,7 Mio. 390,3 Mio. 332,7 Mio. 277,6 Mio. 235,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 105,00 104,00 | +1,00 +0,96 % | 07.01. | 104,00 150 | 106,00 150 | 106,00 105,00 | 110,00 53,00 | 106 11.130 | 1 | ||
| ACCELLERON INDUSTRIES AG A3DRSU Tradegate | 69,85 68,55 | +0,10 +0,14 % | 07.01. | 69,60 45 | 69,90 120 | 69,85 68,40 | 81,55 47,900 | 159 10.951 | - | ||
| CENTRICA PLC A0DK6K Tradegate | 2,063 2,056 | +0,008 +0,39 % | 07.01. | 2,038 2.565 | 2,071 2.524 | 2,069 2,031 | 2,094 1,582 | 5.326 10.896 | 4 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 22,660 22,780 | -0,140 -0,61 % | 07.01. | 22,740 230 | 22,860 230 | 22,760 22,620 | 25,360 12,790 | 479 10.859 | 6 | ||
| SERCO GROUP PLC 899328 Tradegate | 3,360 3,260 | +0,020 +0,60 % | 07.01. | 3,320 1.550 | 3,360 1.522 | 3,360 3,280 | 3,360 1,760 | 3.262 10.788 | 1 | ||
| AMBU A/S A2JAHY Tradegate | 11,730 12,100 | -0,030 -0,26 % | 07.01. | 11,720 440 | 11,800 440 | 12,120 11,720 | 18,950 10,780 | 882 10.531 | - | ||
| FINECOBANK BANCA FINECO SPA A116MH Xetra | 22,630 22,720 | -0,090 -0,40 % | 07.01. | 22,430 55 | 22,540 1 | 22,630 22,630 | 22,720 18,315 | 457 10.342 | 1 | ||
| UNICAJA BANCO SA A1W97N Tradegate | 2,710 2,784 | +0,008 +0,30 % | 07.01. | 2,694 2.000 | 2,708 2.000 | 2,782 2,696 | 2,882 1,318 | 3.755 10.191 | 2 | ||
| LATOUR INVESTMENT AB A2DY0M Tradegate | 21,580 20,550 | +0,120 +0,56 % | 07.01. | 21,360 150 | 21,560 150 | 21,580 20,320 | 27,680 20,010 | 493 10.034 | 1 | ||
| ORLEN SA 929424 Frankfurt | 23,910 23,985 | -0,075 -0,31 % | 07.01. | 23,475 500 | 23,930 500 | 23,910 23,220 | 24,795 11,382 | 416 9.851 | 2 | ||
| PRIMARY HEALTH PROPERTIES PLC A142J2 Frankfurt | 1,208 1,115 | +0,093 +8,34 % | 07.01. | 1,160 2.160 | 1,231 2.040 | 1,208 1,100 | 1,300 0,960 | 8.500 9.842 | - | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 12,335 12,460 | -0,175 -1,40 % | 07.01. | 12,410 420 | 12,605 413 | 12,565 12,335 | 16,375 11,810 | 792 9.790 | 2 | ||
| WENDEL SE 850709 Tradegate | 81,25 80,60 | -0,15 -0,18 % | 07.01. | 81,35 39 | 81,45 39 | 81,35 80,70 | 99,60 75,35 | 118 9.585 | - | ||
| KINNEVIK AB B A40D0L Tradegate | 7,684 7,502 | -0,052 -0,67 % | 07.01. | 7,698 680 | 7,774 670 | 7,800 7,684 | 8,350 5,776 | 1.191 9.190 | - | ||
| IVECO GROUP NV A3DBBA Tradegate | 18,825 18,835 | 0,000 0,00 % | 07.01. | 18,775 170 | 18,870 170 | 18,840 18,815 | 20,230 9,114 | 484 9.110 | 4 | ||
| ALFA LAVAL AB 577335 Tradegate | 45,420 44,670 | +0,280 +0,62 % | 07.01. | 44,920 120 | 45,360 120 | 45,420 44,500 | 46,000 33,300 | 200 8.963 | 1 | ||
| ARCADIS NV A0Q163 Tradegate | 36,760 36,440 | +0,020 +0,05 % | 07.01. | 36,660 140 | 36,820 140 | 36,900 36,380 | 56,60 34,220 | 244 8.906 | 2 | ||
| LOOMIS AB A2P6WP Tradegate | 35,960 35,200 | +0,160 +0,45 % | 07.01. | 35,620 90 | 35,980 90 | 35,960 35,360 | 39,860 28,140 | 249 8.903 | 2 | ||
| IG GROUP HOLDINGS PLC A0EARV Tradegate | 15,470 15,790 | -0,010 -0,06 % | 07.01. | 15,450 335 | 15,500 330 | 15,650 15,470 | 15,830 10,420 | 551 8.594 | 4 | ||
| GROUPE BRUXELLES LAMBERT SA 873222 Tradegate | 77,95 77,40 | -0,05 -0,06 % | 07.01. | 77,95 70 | 78,05 70 | 78,00 77,35 | 79,20 61,95 | 107 8.328 | 1 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 3,766 3,848 | +0,004 +0,11 % | 07.01. | 3,720 1.353 | 3,802 1.332 | 3,828 3,766 | 4,848 3,604 | 2.140 8.137 | 5 | ||
| BANQUE CANTONALE VAUDOISE A2P4UM Tradegate | 108,20 110,20 | 0,00 0,00 % | 07.01. | 108,00 29 | 108,40 29 | 109,10 108,20 | 111,50 94,60 | 72 7.819 | - | ||
| DEMANT A/S A2AKB9 Tradegate | 29,680 30,000 | +0,120 +0,41 % | 07.01. | 29,480 180 | 29,640 180 | 29,700 29,600 | 39,420 27,300 | 262 7.777 | - | ||
| INTERTEK GROUP PLC 633526 Tradegate | 54,30 54,10 | +0,40 +0,74 % | 07.01. | 53,50 98 | 54,25 96 | 54,35 54,30 | 64,10 47,040 | 143 7.766 | - | ||
| SUNRISE COMMUNICATIONS AG A40VTK Tradegate | 45,000 45,080 | +0,100 +0,22 % | 07.01. | 44,800 70 | 45,000 70 | 45,060 44,860 | 55,00 42,760 | 172 7.746 | 14 | ||
| TRYG A/S A14S5W Tradegate | 21,320 21,920 | -0,060 -0,28 % | 07.01. | 21,340 300 | 21,400 300 | 21,880 21,320 | 23,260 19,000 | 357 7.710 | - | ||
| BEAZLEY PLC A2AF7G Tradegate | 9,450 9,450 | 0,000 0,00 % | 07.01. | 9,400 548 | 9,500 540 | 9,500 9,450 | 11,700 8,550 | 788 7.457 | 2 | ||
| SALMAR ASA A0MR2G Tradegate | 50,10 50,45 | +0,12 +0,24 % | 07.01. | 49,920 70 | 50,05 70 | 50,30 50,000 | 53,50 34,160 | 148 7.438 | - | ||
| B&M EUROPEAN VALUE RETAIL SA A1154Z Tradegate | 1,890 1,860 | -0,030 -1,56 % | 07.01. | 1,910 800 | 1,920 800 | 1,900 1,860 | 3,060 1,730 | 3.807 7.193 | 1 | ||
| GREGGS PLC A0RMZD Tradegate | 20,400 20,200 | -0,200 -0,97 % | 07.01. | 20,400 25 | 20,600 25 | 20,400 20,200 | 23,000 16,200 | 351 7.149 | - | ||
| AL SYDBANK A/S A0D9FT Tradegate | 74,00 75,55 | -0,05 -0,07 % | 07.01. | 74,00 80 | 74,05 80 | 74,75 73,65 | 79,00 46,460 | 96 7.127 | 2 | ||
| FINANCIERE DE TUBIZE SA A0ETZ2 Tradegate | 226,00 227,50 | -0,50 -0,22 % | 07.01. | 226,00 15 | 227,00 15 | 226,00 226,00 | 240,50 107,40 | 31 7.006 | - | ||
| AAK AB A2JNX7 Tradegate | 23,780 23,940 | -0,100 -0,42 % | 07.01. | 23,760 140 | 24,000 130 | 23,920 23,760 | 28,260 21,560 | 284 6.756 | 1 | ||
| SEB AB A 859768 Tradegate | 18,295 18,505 | -0,020 -0,11 % | 07.01. | 18,290 300 | 18,335 300 | 18,560 18,295 | 18,560 11,450 | 360 6.646 | 2 | ||
| H&M HENNES & MAURITZ AB 872318 Xetra | 17,325 16,850 | +0,475 +2,82 % | 07.01. | 17,395 89 | 17,700 14 | 17,325 17,195 | 17,380 10,850 | 382 6.587 | 6 | ||
| GJENSIDIGE FORSIKRING ASA A1C47M Tradegate | 24,900 25,440 | +0,100 +0,40 % | 07.01. | 24,700 130 | 24,880 130 | 25,500 24,900 | 25,880 17,700 | 257 6.406 | 3 | ||
| ALLFUNDS GROUP PLC A3CNAB Tradegate | 7,900 7,965 | +0,025 +0,32 % | 07.01. | 7,800 400 | 7,950 390 | 7,985 7,900 | 8,290 5,755 | 780 6.196 | - | ||
| ALK-ABELLO A/S A3DHX9 Tradegate | 30,600 30,280 | -0,160 -0,52 % | 07.01. | 30,620 70 | 30,900 70 | 30,600 30,420 | 31,780 17,640 | 199 6.089 | - | ||
| SWEDISH ORPHAN BIOVITRUM AB A0LA5K Tradegate | 32,300 31,160 | -0,140 -0,43 % | 07.01. | 32,300 140 | 32,580 40 | 32,300 31,040 | 32,300 22,100 | 185 5.797 | 6 | ||
| HALMA PLC 865047 Tradegate | 42,740 41,880 | +0,380 +0,90 % | 07.01. | 42,040 124 | 42,680 122 | 42,740 41,900 | 42,960 27,340 | 129 5.501 | - | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 33,400 32,800 | 0,000 0,00 % | 07.01. | 33,200 157 | 33,600 155 | 33,400 33,400 | 33,400 27,800 | 164 5.478 | - | ||
| PERSIMMON PLC 882058 Tradegate | 16,305 15,885 | +0,120 +0,74 % | 07.01. | 16,055 324 | 16,310 319 | 16,305 16,060 | 16,815 11,900 | 334 5.420 | - | ||
| COVIVIO SA 659094 Tradegate | 55,80 54,50 | -0,55 -0,98 % | 07.01. | 56,20 100 | 56,45 100 | 55,80 54,70 | 59,45 44,420 | 93 5.152 | - | ||
| RS GROUP PLC 862727 Tradegate | 7,480 7,580 | -0,070 -0,93 % | 07.01. | 7,485 682 | 7,610 670 | 7,600 7,480 | 8,155 5,805 | 674 5.109 | - | ||
| JOHNSON MATTHEY PLC A2ABB6 Tradegate | 26,420 27,100 | -0,300 -1,12 % | 07.01. | 26,440 197 | 27,000 193 | 27,100 26,420 | 27,300 13,170 | 191 5.106 | 1 | ||
| IMI PLC A1XCMM Tradegate | 29,600 29,600 | -0,600 -1,99 % | 07.01. | 30,000 171 | 30,400 168 | 29,600 29,600 | 29,600 19,100 | 169 5.002 | 4 | ||
| VZ HOLDING AG A2P272 München | 164,80 161,20 | +3,60 +2,23 % | 07.01. | 168,00 25 | 168,80 25 | 165,00 164,80 | 195,60 157,00 | 30 4.944 | - | ||
| HERA SPA 471473 Tradegate | 4,150 4,076 | -0,014 -0,34 % | 07.01. | 4,152 1.260 | 4,174 1.250 | 4,150 4,054 | 4,458 3,326 | 1.190 4.933 | - | ||
| EMS-CHEMIE HOLDING AG 593186 Tradegate | 600,50 599,50 | -2,00 -0,33 % | 07.01. | 601,00 10 | 603,50 10 | 604,00 597,50 | 713,00 563,50 | 8 4.810 | 1 | ||
| HEXPOL AB A14SVU Tradegate | 8,275 8,135 | +0,020 +0,24 % | 07.01. | 8,215 380 | 8,295 380 | 8,315 8,120 | 9,730 7,040 | 557 4.625 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .