1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 806,5 Mio. 381,4 Mio. 234,5 Mio. 217,5 Mio. 216,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KINGFISHER PLC 812861 Tradegate | 3,232 3,216 | +0,016 +0,50 % | 17:23 | 3,184 1.634 | 3,240 1.605 | 3,232 3,232 | 3,986 2,710 | 1.200 3.878 | 3 | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 26,400 26,400 | 0,000 0,00 % | 15:34 | 26,400 198 | 26,600 195 | 26,400 26,400 | 29,990 21,810 | 142 3.749 | 1 | ||
| PLUS500 LTD A1W3GY Tradegate | 36,580 37,340 | -0,760 -2,04 % | 15:39 | 36,600 90 | 36,620 90 | 36,580 36,520 | 41,360 27,740 | 98 3.584 | 8 | ||
| SOPRA STERIA GROUP SA 880013 Tradegate | 178,90 181,30 | -2,40 -1,32 % | 17:08 | 178,60 20 | 179,00 20 | 180,00 178,50 | 210,40 149,20 | 20 3.580 | 2 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 6,750 6,850 | -0,100 -1,46 % | 20:29 | 6,700 2.282 | 6,750 770 | 6,800 6,750 | 8,100 5,850 | 520 3.530 | - | ||
| MYCRONIC AB A41BLJ Tradegate | 19,100 19,100 | 0,000 0,00 % | 16:53 | 19,160 170 | 19,280 170 | 19,100 19,100 | 22,490 15,590 | 178 3.398 | - | ||
| BIG YELLOW GROUP PLC 539971 Stuttgart | 11,000 11,000 | 0,000 0,00 % | 12:12 | 10,300 30.000 | 10,800 30.000 | 11,000 11,000 | 15,600 9,700 | 600 3.300 | 1 | ||
| SPECTRIS PLC 884647 Tradegate | 46,600 48,600 | -0,200 -0,43 % | 11.08. | 0,000 200 | 0,000 425 | 48,800 46,400 | 48,800 22,200 | 69 3.274 | 7 | ||
| BARRATT REDROW PLC 859551 Tradegate | 4,370 4,439 | -0,043 -0,97 % | 11.08. | 4,440 1.172 | 4,508 1.154 | 4,472 4,370 | 6,600 4,301 | 727 3.250 | 2 | ||
| EQT AB A2PQ7G Tradegate | 30,200 29,970 | +0,230 +0,77 % | 18:28 | 30,260 110 | 30,370 110 | 30,200 29,940 | 33,410 20,400 | 105 3.170 | 6 | ||
| SOFTCAT PLC A1430G Tradegate | 18,600 18,500 | +0,100 +0,54 % | 11.08. | 18,100 282 | 18,400 276 | 18,700 18,600 | 22,400 17,500 | 162 3.016 | 3 | ||
| PKO BANK POLSKI SA A0DLEV Frankfurt | 19,845 19,270 | +0,575 +2,98 % | 09:07 | 18,905 500 | 20,300 500 | 19,845 19,060 | 20,070 12,290 | 150 2.977 | 4 | ||
| WEIR GROUP PLC 857968 Tradegate | 28,800 29,000 | 0,000 0,00 % | 11.08. | 29,080 177 | 29,100 174 | 29,040 28,800 | 31,360 22,680 | 101 2.920 | - | ||
| PERSIMMON PLC 882058 Tradegate | 13,250 13,280 | -0,030 -0,23 % | 19:06 | 13,240 400 | 13,370 390 | 13,295 13,250 | 20,520 12,510 | 207 2.749 | - | ||
| NKT A/S 861226 Tradegate | 73,15 73,70 | -0,55 -0,75 % | 13:52 | 73,25 70 | 74,00 70 | 73,75 73,15 | 91,00 52,00 | 37 2.726 | 1 | ||
| THULE GROUP AB A12FTD Tradegate | 23,680 23,660 | +0,020 +0,08 % | 12:31 | 23,860 130 | 23,960 130 | 23,680 23,680 | 34,300 19,830 | 110 2.605 | - | ||
| BOLIDEN AB A3D69V Tradegate | 28,380 28,060 | +0,320 +1,14 % | 14:18 | 28,700 190 | 28,890 180 | 28,550 28,040 | 35,400 23,710 | 87 2.458 | - | ||
| PENNON GROUP PLC A3CR01 Tradegate | 5,650 5,795 | -0,145 -2,50 % | 16:11 | 5,605 1.000 | 5,660 1.589 | 5,800 5,650 | 7,660 4,658 | 410 2.318 | - | ||
| ESSITY AB B A2DS20 Tradegate | 21,900 21,950 | -0,050 -0,23 % | 15:19 | 21,910 240 | 21,920 240 | 21,950 21,900 | 28,750 21,360 | 104 2.283 | 2 | ||
| SCHINDLER HOLDING AG PART A0JEHV Tradegate | 315,65 316,35 | +0,70 +0,22 % | 11.08. | 315,25 10 | 316,80 10 | 315,65 315,65 | 325,40 306,00 | 7 2.210 | 1 | ||
| NEXT PLC 779551 Tradegate | 136,00 137,00 | -1,00 -0,73 % | 15:34 | 0,000 40 | 0,000 40 | 138,00 136,00 | 156,60 108,70 | 15 2.048 | 17 | ||
| TELE2 AB B A1WYU5 Tradegate | 14,055 14,015 | +0,040 +0,29 % | 19:39 | 14,070 370 | 14,180 370 | 14,110 14,040 | 14,250 9,176 | 139 1.956 | 1 | ||
| TRELLEBORG AB 873098 Tradegate | 31,140 31,080 | +0,060 +0,19 % | 13:35 | 31,620 99 | 31,770 98 | 31,140 31,140 | 31,430 31,110 | 62 1.931 | 1 | ||
| BIOMERIEUX A2DXZH Tradegate | 125,10 124,70 | +0,40 +0,32 % | 16:08 | 125,10 9 | 125,90 9 | 125,60 125,10 | 127,00 96,10 | 15 1.882 | 1 | ||
| COCA-COLA HBC AG A1T7B9 Frankfurt | 44,960 44,100 | +0,860 +1,95 % | 17:07 | 44,340 200 | 45,100 200 | 44,960 44,500 | 47,920 31,500 | 40 1.798 | 10 | ||
| ACKERMANS & VAN HAAREN NV 869057 Tradegate | 225,20 222,60 | +2,60 +1,17 % | 16:52 | 225,60 30 | 225,80 30 | 225,20 223,60 | 236,00 170,80 | 8 1.796 | - | ||
| INTERPUMP GROUP SPA 904257 Tradegate | 40,780 39,740 | +1,040 +2,62 % | 21:15 | 40,420 140 | 40,800 130 | 40,780 40,700 | 40,480 37,660 | 44 1.792 | - | ||
| BERKELEY GROUP HOLDINGS PLC A40H9N Tradegate | 43,600 43,600 | 0,000 0,00 % | 11.08. | 44,000 119 | 44,200 118 | 43,800 43,600 | 62,05 41,080 | 36 1.575 | 1 | ||
| SERCO GROUP PLC 899328 Tradegate | 2,580 2,620 | -0,040 -1,53 % | 18:45 | 2,580 1.981 | 2,620 1.946 | 2,600 2,580 | 2,620 1,670 | 588 1.521 | 1 | ||
| TATE & LYLE PLC A3DKAB Tradegate | 6,375 6,340 | +0,110 +1,76 % | 11.08. | 6,280 498 | 6,285 490 | 6,375 6,375 | 10,090 5,525 | 234 1.492 | 1 | ||
| ALTEN SA 918312 Tradegate | 68,80 69,70 | -0,90 -1,29 % | 19:18 | 68,65 46 | 68,95 45 | 69,45 68,80 | 104,70 67,70 | 21 1.443 | 1 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 18,635 18,555 | +0,080 +0,43 % | 20:12 | 18,655 290 | 18,665 280 | 18,650 18,585 | 19,550 14,475 | 76 1.417 | 1 | ||
| DRAX GROUP PLC A0MK9W Tradegate | 8,025 7,935 | +0,090 +1,13 % | 16:45 | 7,970 646 | 7,975 634 | 8,025 8,025 | 8,380 6,280 | 170 1.364 | 1 | ||
| ROCKWOOL A/S A41BEB Tradegate | 38,915 38,790 | +0,125 +0,32 % | 18:34 | 38,930 140 | 39,005 140 | 38,915 38,525 | 43,920 31,220 | 35 1.360 | 4 | ||
| REXEL SA A0MM7Q Tradegate | 26,440 26,210 | +0,230 +0,88 % | 19:07 | 26,490 118 | 26,590 117 | 26,540 26,280 | 28,310 19,950 | 51 1.347 | 3 | ||
| JOHNSON MATTHEY PLC A2ABB6 Tradegate | 20,700 20,620 | +0,080 +0,39 % | 20:26 | 20,720 252 | 21,120 247 | 20,980 20,700 | 22,340 13,170 | 62 1.297 | 1 | ||
| GROUPE BRUXELLES LAMBERT SA 873222 Tradegate | 74,70 74,55 | +0,15 +0,20 % | 20:47 | 74,75 70 | 74,80 70 | 74,70 74,30 | 76,85 61,95 | 17 1.266 | 1 | ||
| TELIA COMPANY AB 938475 Tradegate | 3,090 3,088 | +0,002 +0,06 % | 20:27 | 3,094 1.700 | 3,109 1.700 | 3,102 3,084 | 3,480 2,580 | 397 1.228 | 2 | ||
| LAGERCRANTZ GROUP AB A2QEJ6 Tradegate | 20,820 20,860 | -0,120 -0,57 % | 11.08. | 20,920 200 | 21,040 200 | 20,820 20,820 | 22,600 16,460 | 58 1.208 | 1 | ||
| LATOUR INVESTMENT AB A2DY0M Tradegate | 22,460 22,450 | +0,010 +0,04 % | 20:02 | 22,470 140 | 22,700 140 | 22,720 22,400 | 28,890 21,000 | 53 1.190 | 1 | ||
| SCHRODERS PLC A3DRRR Tradegate | 4,646 4,632 | +0,014 +0,30 % | 21:03 | 4,646 1.128 | 4,648 1.111 | 4,646 4,588 | 5,150 3,372 | 254 1.180 | 3 | ||
| HALMA PLC 865047 Tradegate | 38,280 37,780 | +0,500 +1,32 % | 10:19 | 38,260 137 | 38,280 135 | 38,280 38,280 | 38,920 27,340 | 30 1.148 | - | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 30,220 30,050 | +0,170 +0,57 % | 16:05 | 30,320 180 | 30,340 180 | 30,220 30,020 | 30,320 19,880 | 37 1.111 | 2 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 54,80 54,80 | +0,30 +0,55 % | 11.08. | 54,40 96 | 54,95 95 | 55,05 54,80 | 64,10 47,040 | 20 1.100 | - | ||
| LOGITECH INTERNATIONAL SA A0J3YT Tradegate | 84,58 83,04 | +1,54 +1,85 % | 21:25 | 84,62
62 | 84,72 62 | 84,58 83,26 | 84,48 67,38 | 13 1.096 | 6 | ||
| GETLINK SE A0M6L1 Tradegate | 16,620 16,610 | +0,010 +0,06 % | 20:04 | 16,640 187 | 16,710 186 | 16,620 16,570 | 17,580 14,460 | 65 1.080 | 2 | ||
| GEORG FISCHER AG A3DHG1 Tradegate | 69,90 68,85 | +1,05 +1,53 % | 21:44 | 69,85 45 | 69,90 45 | 69,90 69,90 | 71,50 63,85 | 15 1.048 | 5 | ||
| FLSMIDTH & CO A/S 860885 Tradegate | 51,60 50,90 | +0,70 +1,38 % | 20:25 | 51,50 110 | 51,65 110 | 51,60 51,60 | 54,25 34,680 | 20 1.032 | 1 | ||
| ORKLA ASA 864042 Tradegate | 9,350 9,340 | +0,010 +0,11 % | 10:55 | 9,345 600 | 9,415 600 | 9,350 9,350 | 10,490 7,640 | 110 1.028 | 8 | ||
| ELIS SA A14M93 Tradegate | 25,160 24,840 | +0,320 +1,29 % | 19:14 | 25,100 130 | 25,220 130 | 25,160 24,880 | 25,820 17,780 | 40 998 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .