1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 411,3 Mio. 282,7 Mio. 279,5 Mio. 201,8 Mio. 172,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPAREBANK 1 SOR-NORGE ASA A1JR25 Tradegate | 16,000 16,080 | -0,040 -0,25 % | 16.12. | 16,000 200 | 16,060 200 | 16,040 16,000 | 16,040 14,640 | 318 5.100 | 1 | ||
| BURBERRY GROUP PLC 691197 Tradegate | 14,865 14,890 | -0,030 -0,20 % | 16.12. | 14,880 350 | 15,155 344 | 15,200 14,865 | 16,045 7,128 | 332 5.000 | 4 | ||
| DERWENT LONDON PLC 897679 Frankfurt | 19,400 18,400 | +1,000 +5,43 % | 16.12. | 19,000 250 | 20,000 100 | 19,400 17,800 | 24,800 17,500 | 250 4.850 | 1 | ||
| BANK POLSKA KASA OPIEKI SA 914910 Frankfurt | 49,360 48,960 | +0,400 +0,82 % | 16.12. | 48,920 750 | 49,930 750 | 49,670 49,360 | 52,12 31,780 | 93 4.590 | 1 | ||
| RANDSTAD NV 879309 Tradegate | 32,590 32,490 | +0,030 +0,09 % | 16.12. | 32,520 160 | 32,600 160 | 32,590 32,330 | 44,050 31,000 | 140 4.554 | 1 | ||
| SERCO GROUP PLC 899328 Tradegate | 2,900 2,960 | -0,020 -0,68 % | 16.12. | 2,900 1.767 | 2,920 1.734 | 2,940 2,900 | 3,040 1,760 | 1.525 4.426 | 1 | ||
| ISS A/S A1XE8F Tradegate | 28,560 28,640 | -0,060 -0,21 % | 16.12. | 28,580 200 | 28,640 200 | 28,620 28,560 | 28,740 16,590 | 135 3.862 | 1 | ||
| DIASORIN SPA A0MTB2 Tradegate | 63,32 62,62 | +0,08 +0,13 % | 16.12. | 63,22 90 | 63,26 90 | 63,54 63,32 | 107,05 58,22 | 60 3.808 | - | ||
| NEXI SPA A2PF9H Tradegate | 4,017 4,049 | +0,002 +0,05 % | 16.12. | 4,004 1.310 | 4,025 1.290 | 4,069 4,016 | 5,708 3,690 | 923 3.736 | - | ||
| AL SYDBANK A/S A0D9FT Tradegate | 75,00 74,10 | +0,35 +0,47 % | 16.12. | 74,55 70 | 74,70 70 | 75,00 74,55 | 79,00 46,100 | 50 3.735 | 2 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 35,010 35,030 | -0,130 -0,37 % | 16.12. | 35,080 150 | 35,190 150 | 35,080 34,700 | 36,290 19,880 | 105 3.667 | 2 | ||
| MERLIN PROPERTIES SOCIMI SA A116WC Tradegate | 12,120 12,140 | -0,070 -0,57 % | 16.12. | 12,130 430 | 12,250 430 | 12,230 12,120 | 13,890 8,515 | 295 3.591 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 12,800 12,800 | 0,000 0,00 % | 16.12. | 12,700 412 | 12,800 405 | 12,800 12,700 | 12,800 7,100 | 274 3.507 | 5 | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 4,982 4,996 | -0,018 -0,36 % | 16.12. | 4,980 627 | 5,015 614 | 4,982 4,884 | 7,250 4,020 | 700 3.468 | 2 | ||
| ADDTECH AB A2QEPD Tradegate | 30,600 30,760 | +0,140 +0,46 % | 16.12. | 30,300 110 | 30,600 110 | 30,600 30,280 | 33,060 23,860 | 113 3.432 | - | ||
| TECHNIP ENERGIES NV A2QNZT Tradegate | 31,940 32,760 | -0,140 -0,44 % | 16.12. | 32,000 100 | 32,140 100
| 32,180 31,940 | 42,820 24,960 | 106 3.400 | 9 | ||
| OCADO GROUP PLC A1C2GZ Tradegate | 2,628 2,676 | -0,029 -1,09 % | 16.12. | 2,632 2.000 | 2,679 2.000 | 2,681 2,600 | 4,653 1,909 | 1.231 3.235 | 8 | ||
| DKSH HOLDING AG A1JU9U Tradegate | 61,00 60,80 | -0,30 -0,49 % | 16.12. | 61,20 51 | 61,40 51 | 61,20 60,70 | 69,80 56,40 | 52 3.169 | - | ||
| BANCA GENERALI SPA A0LCVJ Tradegate | 56,95 56,10 | +0,15 +0,26 % | 16.12. | 56,60 95 | 57,00 95 | 57,05 55,65 | 57,05 42,940 | 56 3.153 | - | ||
| ALK-ABELLO A/S A3DHX9 Tradegate | 29,460 30,080 | +0,220 +0,75 % | 16.12. | 29,100 80 | 29,360 80 | 30,080 29,460 | 31,780 17,640 | 105 3.096 | - | ||
| SEB AB A 859768 Tradegate | 17,290 17,480 | +0,015 +0,09 % | 16.12. | 17,250 400 | 17,295 400 | 17,315 17,280 | 17,795 11,450 | 176 3.047 | 2 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 6,050 6,100 | 0,000 0,00 % | 16.12. | 6,000 869 | 6,050 855 | 6,050 6,000 | 9,550 5,850 | 455 2.745 | 6 | ||
| PENNON GROUP PLC A3CR01 Tradegate | 5,895 5,935 | -0,010 -0,17 % | 16.12. | 5,855 1.539 | 5,950 1.513 | 5,900 5,895 | 7,300 4,658 | 457 2.696 | - | ||
| TRYG A/S A14S5W Tradegate | 21,480 21,600 | -0,020 -0,09 % | 16.12. | 21,460 300 | 21,540 300 | 21,560 21,480 | 23,260 19,000 | 125 2.695 | - | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 18,940 18,900 | -0,040 -0,21 % | 16.12. | 18,890 300 | 19,070 300 | 18,940 18,940 | 19,360 13,020 | 137 2.595 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 7,625 7,570 | +0,010 +0,13 % | 16.12. | 7,575 500 | 7,650 500 | 7,625 7,625 | 10,870 7,465 | 332 2.532 | - | ||
| TESCO PLC A2QQMK Xetra | 5,050 5,050 | 0,000 0,00 % | 16.12. | 5,000 24.000 | 5,050 9 | 5,100 5,050 | 5,500 3,660 | 495 2.524 | 4 | ||
| DIPLOMA PLC 930196 Tradegate | 62,00 62,00 | 0,00 0,00 % | 16.12. | 61,50 85 | 62,00 84 | 62,00 61,50 | 67,50 56,00 | 40 2.478 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,020 19,990 | +0,030 +0,15 % | 16.12. | 19,940 270 | 20,040 260 | 20,060 20,000 | 23,320 18,020 | 123 2.465 | 3 | ||
| BIOMERIEUX A2DXZH Tradegate | 107,70 107,10 | +0,20 +0,19 % | 16.12. | 107,20 10 | 107,70 10 | 107,80 107,40 | 142,00 100,90 | 22 2.371 | 1 | ||
| VEND MARKETPLACES ASA A14T4C Tradegate | 22,600 22,940 | -0,040 -0,18 % | 16.12. | 22,620 138 | 22,660 137 | 22,640 22,600 | 32,540 22,600 | 103 2.332 | 6 | ||
| BUREAU VERITAS SA A0M45W Tradegate | 26,700 26,200 | -0,020 -0,07 % | 16.12. | 26,640 196 | 26,780 195 | 26,700 26,560 | 33,180 24,620 | 85 2.259 | 1 | ||
| HEXPOL AB A14SVU Tradegate | 7,935 7,970 | -0,035 -0,44 % | 16.12. | 7,930 400 | 8,005 390 | 8,010 7,935 | 9,730 7,040 | 281 2.251 | 2 | ||
| HIAB OYJ A40G0F Tradegate | 47,880 48,940 | -0,040 -0,08 % | 16.12. | 47,860 110 | 47,980 110 | 47,880 47,600 | 60,60 34,660 | 45 2.153 | - | ||
| SUNRISE COMMUNICATIONS AG A40VTK Tradegate | 43,800 43,360 | +0,220 +0,50 % | 16.12. | 43,480 80 | 43,680 80 | 43,800 43,800 | 55,00 42,760 | 49 2.146 | 14 | ||
| AAK AB A2JNX7 Tradegate | 24,200 23,900 | +0,020 +0,08 % | 16.12. | 24,060 130 | 24,280 130 | 24,200 24,100 | 28,260 21,560 | 87 2.097 | 1 | ||
| DINO POLSKA SA A2DPXC Frankfurt | 9,712 9,542 | +0,170 +1,78 % | 16.12. | 9,388 205 | 9,726 1 | 9,712 9,564 | 13,460 8,774 | 206 2.001 | 1 | ||
| LOOMIS AB A2P6WP Tradegate | 34,460 34,340 | -0,180 -0,52 % | 16.12. | 34,460 90 | 34,820 90 | 34,460 34,460 | 39,860 28,140 | 58 1.999 | 2 | ||
| DRAX GROUP PLC A0MK9W Tradegate | 9,285 9,180 | -0,020 -0,21 % | 16.12. | 9,290 554 | 9,310 544 | 9,325 9,285 | 9,325 6,280 | 198 1.845 | 1 | ||
| HERA SPA 471473 Tradegate | 3,996 4,038 | +0,020 +0,50 % | 16.12. | 3,956 1.320 | 3,994 1.310 | 3,996 3,990 | 4,458 3,326 | 462 1.844 | - | ||
| HALMA PLC 865047 Tradegate | 40,960 40,400 | +0,140 +0,34 % | 16.12. | 40,760 129 | 40,880 127 | 40,960 40,960 | 42,960 27,340 | 44 1.802 | - | ||
| ALFA LAVAL AB 577335 Tradegate | 41,670 42,140 | -0,340 -0,81 % | 16.12. | 41,790 130 | 42,220 130 | 41,980 41,670 | 46,000 33,300 | 42 1.755 | 1 | ||
| INDUTRADE AB A0HFVY Tradegate | 21,700 21,820 | -0,160 -0,73 % | 16.12. | 21,760 150 | 21,960 150 | 21,720 21,700 | 29,140 19,410 | 77 1.672 | 1 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,130 2,096 | +0,012 +0,57 % | 16.12. | 2,100 2.477 | 2,134 2.437 | 2,130 2,124 | 2,442 2,004 | 779 1.657 | - | ||
| SSAB AB B 881832 Tradegate | 6,344 6,380 | +0,004 +0,06 % | 16.12. | 6,334 900 | 6,346 900 | 6,346 6,322 | 6,570 3,679 | 258 1.637 | 7 | ||
| RS GROUP PLC 862727 Tradegate | 7,760 7,595 | +0,125 +1,64 % | 16.12. | 7,565 675 | 7,700 663 | 7,760 7,640 | 8,285 5,805 | 204 1.559 | - | ||
| KEMIRA OYJ 893079 Tradegate | 19,300 19,180 | -0,080 -0,41 % | 16.12. | 19,300 270 | 19,450 270 | 19,300 19,300 | 22,400 16,950 | 75 1.448 | 4 | ||
| JYSKE BANK A/S A0DKMP Tradegate | 111,80 111,20 | 0,00 0,00 % | 16.12. | 111,30 50 | 112,30 50 | 111,90 110,30 | 111,90 60,35 | 12 1.337 | 3 | ||
| CRODA INTERNATIONAL PLC A2PF9D Tradegate | 31,940 31,420 | +0,110 +0,35 % | 16.12. | 31,570 165 | 32,070 163 | 32,270 31,940 | 41,440 28,190 | 41 1.321 | - | ||
| HISCOX LTD A14PZ0 Tradegate | 16,100 15,800 | 0,000 0,00 % | 16.12. | 16,000 330 | 16,100 330 | 16,100 15,800 | 16,300 12,200 | 82 1.302 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .