1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 291,8 Mio. 268,2 Mio. 219,3 Mio. 193,3 Mio. 153,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EURAZEO SE 860642 Tradegate | 53,80 54,15 | -0,05 -0,09 % | 05.09. | 53,70 100 | 53,95 100 | 54,35 53,80 | 80,70 51,10 | 46 2.477 | - | ||
| KBC GROEP NV 854943 Tradegate | 99,54 100,15 | -0,22 -0,22 % | 05.09. | 99,74 60 | 99,76 60 | 100,50 99,54 | 105,45 66,40 | 24 2.407 | 1 | ||
| SKANSKA AB 863784 Tradegate | 20,960 21,050 | -0,090 -0,43 % | 05.09. | 21,010 250 | 21,090 250 | 21,140 20,960 | 23,370 16,520 | 114 2.403 | 3 | ||
| HALMA PLC 865047 Tradegate | 37,440 37,420 | -0,320 -0,85 % | 05.09. | 37,460 139 | 38,060 137 | 37,960 37,440 | 38,920 27,340 | 64 2.399 | - | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,078 2,080
| -0,024 -1,14 % | 05.09. | 2,084 2.496 | 2,118 2.454 | 2,078 2,078 | 2,592 2,004 | 1.116 2.319 | - | ||
| IMI PLC A1XCMM Tradegate | 26,400 26,000 | +0,200 +0,76 % | 05.09. | 26,000 197 | 26,400 193 | 26,400 26,200 | 27,000 19,100 | 86 2.255 | 4 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 4,407 4,334 | +0,021 +0,48 % | 05.09. | 4,348 1.196 | 4,425 1.176 | 4,407 4,407 | 5,738 3,564 | 500 2.204 | 1 | ||
| ELIS SA A14M93 Tradegate | 23,340 23,540 | -0,020 -0,09 % | 05.09. | 23,300 140 | 23,400 140 | 23,580 23,340 | 25,820 17,780 | 93 2.184 | 5 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 54,35 54,05 | -0,45 -0,82 % | 05.09. | 54,40 96 | 55,20 95 | 54,35 54,35 | 64,10 47,040 | 40 2.174 | - | ||
| SYENSQO SA A3E1GW Tradegate | 74,86 74,50 | +0,08 +0,11 % | 05.09. | 74,64 70 | 74,92 70 | 75,16 74,44 | 84,82 54,06 | 29 2.172 | 1 | ||
| UNITE GROUP PLC 634811 Tradegate | 8,150 8,150 | -0,100 -1,21 % | 05.09. | 8,200 625 | 8,300 613 | 8,150 8,150 | 11,800 7,900 | 255 2.078 | - | ||
| SECURITAS AB 883870 Tradegate | 13,290 13,195 | -0,030 -0,23 % | 05.09. | 13,315 400 | 13,320 400 | 13,290 13,230 | 14,190 10,520 | 155 2.054 | 1 | ||
| EMS-CHEMIE HOLDING AG 593186 Tradegate | 652,50 648,00 | -1,00 -0,15 % | 05.09. | 652,00 10 | 655,00 10 | 652,50 652,50 | 713,00 630,00 | 3 1.958 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 8,550 8,550 | -0,100 -1,16 % | 05.09. | 8,600 608 | 8,650 599 | 8,600 8,550 | 9,550 7,050 | 225 1.924 | 6 | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 69,25 68,25 | -0,55 -0,79 % | 05.09. | 69,35 74 | 70,20 73 | 70,20 68,90 | 88,65 64,50 | 27 1.881 | - | ||
| FLUGHAFEN ZUERICH AG A2AJEP Tradegate | 260,40 261,00 | -1,40 -0,53 % | 05.09. | 261,20 12 | 262,40 12 | 261,60
260,40 | 265,00 224,80 | 7 1.826 | 2 | ||
| PRUDENTIAL PLC 852069 Tradegate | 11,300 11,400 | -0,100 -0,88 % | 05.09. | 11,300 461 | 11,400 455 | 11,400 11,300 | 11,800 7,100 | 160 1.823 | 5 | ||
| GRAFTON GROUP PLC A0B5PL Frankfurt | 10,074 9,902 | +0,172 +1,74 % | 05.09. | 10,114 500 | 10,222 500 | 10,074 9,933 | 12,726 9,527 | 180 1.813 | 8 | ||
| ACKERMANS & VAN HAAREN NV 869057 Tradegate | 224,00 223,00 | -1,00 -0,44 % | 05.09. | 224,80 30 | 225,00 30 | 224,00 223,60 | 236,00 175,20 | 7 1.566 | - | ||
| KINGFISHER PLC 812861 Tradegate | 2,906 2,930 | -0,032 -1,09 % | 05.09. | 2,918 1.783 | 2,966 1.753 | 2,954 2,906 | 3,986 2,710 | 535 1.561 | 3 | ||
| LIFCO AB A3CN22 Tradegate | 30,300 29,900 | -0,060 -0,20 % | 05.09. | 30,340 110 | 30,360 110 | 30,460 29,900 | 37,520 26,540 | 50 1.517 | - | ||
| AEROPORTS DE PARIS SA A0J2WM Tradegate | 112,00 113,30 | -0,10 -0,09 % | 05.09. | 111,70 28 | 112,40 28 | 112,00 112,00 | 124,50 89,95 | 13 1.456 | - | ||
| NEXT PLC 779551 Tradegate | 143,00 142,00 | 0,00 0,00 % | 05.09. | 142,00 37 | 143,00 37 | 144,00 141,00 | 156,60 108,70 | 10 1.421 | 17 | ||
| GROUPE BRUXELLES LAMBERT SA 873222 Tradegate | 75,65 75,50 | -0,25 -0,33 % | 05.09. | 75,85 70 | 75,90 70 | 75,65 75,60 | 76,85 61,95 | 18 1.361 | 1 | ||
| JOHNSON MATTHEY PLC A2ABB6 Tradegate | 22,300 22,400 | -0,020 -0,09 % | 05.09. | 22,100 236 | 22,540 231 | 22,640 22,300 | 22,720 13,170 | 56 1.251 | 1 | ||
| COMPUTACENTER PLC A14NH6 Tradegate | 26,400 27,200 | -0,200 -0,75 % | 05.09. | 26,600 118 | 26,800 115 | 27,200 26,400 | 31,600 24,400 | 45 1.216 | 10 | ||
| JYSKE BANK A/S A0DKMP Tradegate | 92,45 92,60 | -0,10 -0,11 % | 05.09. | 92,10 60 | 93,00 60 | 92,95 92,45 | 95,95 60,35 | 13 1.208 | 3 | ||
| SANTANDER BANK POLSKA SA 677298 Frankfurt | 118,40 115,20 | +3,20 +2,78 % | 05.09. | 114,95 50 | 116,75 50 | 119,10 117,50 | 147,25 99,66 | 10 1.190 | 2 | ||
| SKF AB B 852608 Tradegate | 21,710 21,630 | -0,080 -0,37 % | 05.09. | 21,750 240 | 21,820 240 | 21,710 21,630 | 22,220 14,400 | 51 1.107 | 9 | ||
| WAREHOUSES DE PAUW NV A2PXG1 Tradegate | 21,640 21,460 | -0,100 -0,46 % | 05.09. | 21,680 150 | 21,780 150 | 21,640 21,640 | 25,140 18,100 | 49 1.060 | - | ||
| ICG PLC A2AMU0 Tradegate | 24,800 25,200 | -0,200 -0,80 % | 05.09. | 24,800 214 | 25,200 211 | 24,800 24,800 | 25,600 24,600 | 40 992 | 1 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 3,936 3,964 | -0,042 -1,06 % | 05.09. | 3,948 1.293 | 4,006 1.273 | 3,936 3,936 | 4,962 3,728 | 250 984 | 5 | ||
| BELIMO HOLDING AG A3CUQD Tradegate | 893,50 893,50 | +3,00 +0,34 % | 05.09. | 888,50 4 | 892,50 4 | 893,50 893,50 | 1.050,00 777,00 | 1 894 | - | ||
| EPIROC AB A A3CPHU Tradegate | 18,325 17,925 | +0,045 +0,25 % | 05.09. | 18,190 180 | 18,370 170 | 18,325 18,140 | 20,740 15,435 | 45 823 | 2 | ||
| TESCO PLC A2QQMK Tradegate | 5,150 5,100 | +0,050 +0,98 % | 05.09. | 5,050 1.100 | 5,100 1.100 | 5,150 5,100 | 5,150 3,600 | 160 821 | 4 | ||
| SULZER AG A0NJPK Tradegate | 154,40 155,40 | -0,80 -0,52 % | 05.09. | 154,80 21 | 155,40 20 | 154,40 154,40 | 172,00 148,40 | 5 772 | 2 | ||
| BANK POLSKA KASA OPIEKI SA 914910 Frankfurt | 43,770 42,770 | +1,000 +2,34 % | 05.09. | 41,900 750 | 42,920 750 | 43,890 43,770 | 52,12 31,070 | 17 744 | 1 | ||
| MOBIMO HOLDING AG 930290 Tradegate | 346,50 345,00 | 0,00 0,00 % | 05.09. | 346,00 9 | 347,00 9 | 346,50 346,50 | 352,50 336,00 | 2 693 | - | ||
| SCHINDLER HOLDING AG PART A0JEHV Tradegate | 324,00 320,00 | -0,80 -0,25 % | 05.09. | 324,00 10 | 325,60 10 | 324,00 324,00 | 326,45 306,00 | 2 648 | 1 | ||
| MANDATUM OYJ A3EWDL Tradegate | 5,838 5,812 | -0,006 -0,10 % | 05.09. | 5,842 200 | 5,844 200 | 5,838 5,838 | 6,206 4,011 | 110 642 | 1 | ||
| ORLEN SA 929424 München | 19,290 19,196 | +0,094 +0,49 % | 05.09. | 18,830 500 | 19,334 500 | 19,290 19,088 | 20,990 10,910 | 30 579 | 2 | ||
| HEXPOL AB A14SVU Tradegate | 7,585 7,470 | +0,030 +0,40 % | 05.09. | 7,520 420 | 7,590 410 | 7,585 7,555 | 9,935 7,040 | 74 559 | 2 | ||
| RS GROUP PLC 862727 Tradegate | 6,550 6,555 | -0,055 -0,83 % | 05.09. | 6,565 778 | 6,680 763 | 6,645 6,550 | 10,160 5,805 | 82 540 | - | ||
| AUTO TRADER GROUP PLC A14PY2 Tradegate | 9,300 9,250 | -0,050 -0,53 % | 05.09. | 9,300 573 | 9,400 564 | 9,300 9,300 | 9,650 9,000 | 56 521 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 36,320 35,490 | +0,240 +0,67 % | 05.09. | 35,810 146 | 36,360 144 | 36,320 35,890 | 40,650 27,720 | 14 505 | 2 | ||
| KINNEVIK AB B A40D0L Tradegate | 7,444 7,340 | -0,018 -0,24 % | 05.09. | 7,424 710 | 7,498 700 | 7,514 7,444 | 8,350 5,776 | 67 503 | - | ||
| ADDTECH AB A2QEPD Tradegate | 29,580 28,980 | +0,060 +0,20 % | 05.09. | 29,360 110 | 29,660 110 | 29,580 29,260 | 33,060 23,860 | 15 442 | - | ||
| SCHRODERS PLC A3DRRR Tradegate | 4,316 4,268 | +0,046 +1,08 % | 05.09. | 4,236 1.228 | 4,302 1.209 | 4,320 4,316 | 5,150 3,372 | 102 441 | 3 | ||
| ALFA LAVAL AB 577335 Tradegate | 39,670 38,800 | +0,100 +0,25 % | 05.09. | 39,380 140 | 39,760 140 | 39,670 39,260 | 43,700 33,300 | 10 394 | 1 | ||
| SYDBANK A/S A0D9FT Tradegate | 65,25 65,65 | +0,60 +0,93 % | 05.09. | 64,60 80 | 64,70 80 | 65,75 65,25 | 72,35 41,980 | 6 393 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .