1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 357,8 Mio. 327,8 Mio. 228,6 Mio. 216,2 Mio. 208,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S A41BEB Tradegate | 29,260 28,650 | +0,610 +2,13 % | 11.12. | 29,210 180 | 29,265 180 | 29,260 28,505 | 43,920 26,500 | 153 4.396 | 4 | ||
| ACCOR SA 860206 Tradegate | 46,210 45,790 | +0,420 +0,92 % | 11.12. | 46,230 150 | 46,460 150 | 46,240 45,220 | 51,24 34,950 | 94 4.306 | 2 | ||
| ROYAL UNIBREW A/S A14R8E Tradegate | 75,85 74,00 | +1,85 +2,50 % | 11.12. | 75,10 70 | 75,85 69 | 75,90 73,20 | 79,30 61,85 | 57 4.270 | - | ||
| IVECO GROUP NV A3DBBA Tradegate | 18,780 18,755 | +0,025 +0,13 % | 11.12. | 18,700 170 | 18,785 2.000 | 18,785 18,685 | 20,230 8,982 | 225 4.212 | 4 | ||
| DINO POLSKA SA A2DPXC Frankfurt | 9,234 9,636 | -0,402 -4,17 % | 11.12. | 9,246 50 | 9,572 233 | 9,400 9,000 | 13,460 8,774 | 453 4.206 | 1 | ||
| REPLY SPA A2G9K9 Tradegate | 115,90 118,10 | -2,20 -1,86 % | 11.12. | 115,90 30 | 117,20 30 | 117,20 115,90 | 167,90 112,20 | 36 4.192 | 4 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 35,880 35,900 | -0,020 -0,06 % | 11.12. | 35,350 150 | 35,700 150 | 35,880 35,770 | 36,290 19,880 | 114 4.087 | 2 | ||
| EMS-CHEMIE HOLDING AG 593186 Tradegate | 580,00 579,00 | +1,00 +0,17 % | 11.12. | 580,50 10 | 583,00 10 | 582,50 580,00 | 713,00 563,50 | 7 4.062 | 1 | ||
| EURAZEO SE 860642 Tradegate | 53,90 54,40 | -0,50 -0,92 % | 11.12. | 53,75 100 | 53,95 100 | 53,90 53,90 | 80,70 51,10 | 74 3.989 | - | ||
| GALENICA AG A2DN0K Tradegate | 97,85 98,75 | -0,90 -0,91 % | 11.12. | 98,25 32 | 98,70 32 | 97,85 97,85 | 99,35 88,45 | 40 3.914 | - | ||
| DKSH HOLDING AG A1JU9U Tradegate | 60,80 59,20 | +1,60 +2,70 % | 11.12. | 60,60 52 | 60,80 51 | 60,80 60,80 | 69,80 56,40 | 60 3.648 | - | ||
| HERA SPA 471473 Tradegate | 3,946 3,982 | -0,036 -0,90 % | 11.12. | 3,944 1.320 | 3,982 1.310 | 3,960 3,944 | 4,458 3,326 | 898 3.542 | - | ||
| JULIUS BAER GRUPPE AG A0YBDU Xetra | 64,56 63,18 | +1,38 +2,18 % | 11.12. | 64,34 80 | 64,76 160 | 65,22 64,40 | 63,94 54,66 | 51 3.325 | 2 | ||
| ORION OYJ A0J3QM Tradegate | 61,20 61,45 | -0,25 -0,41 % | 11.12. | 61,45 90 | 61,50 90 | 61,40 61,20 | 71,90 41,430 | 52 3.192 | 1 | ||
| SWISSQUOTE GROUP HOLDING SA 938312 Tradegate | 506,00 513,00 | -7,00 -1,36 % | 11.12. | 503,50 7 | 505,50 7 | 511,50 506,00 | 609,50 450,20 | 6 3.043 | 1 | ||
| SWEDISH ORPHAN BIOVITRUM AB A0LA5K Tradegate | 30,500 30,600 | -0,100 -0,33 % | 11.12. | 30,600 40 | 30,880 40 | 30,500 30,380 | 32,040 22,100 | 98 2.980 | 6 | ||
| SERCO GROUP PLC 899328 Tradegate | 2,900 2,980 | -0,080 -2,68 % | 11.12. | 2,920 1.757 | 2,940 1.725 | 2,940 2,900 | 3,040 1,670 | 1.027 2.979 | 1 | ||
| MANDATUM OYJ A3EWDL Tradegate | 6,608 6,646 | -0,038 -0,57 % | 11.12. | 6,602 200 | 6,604 200 | 6,608 6,608 | 6,628 4,257 | 450 2.974 | 1 | ||
| DIPLOMA PLC 930196 Tradegate | 63,00 63,50 | -0,50 -0,79 % | 11.12. | 62,50 84 | 63,00 83 | 63,00 63,00 | 67,50 56,00 | 47 2.961 | - | ||
| CVC CAPITAL PARTNERS PLC A40B55 Tradegate | 13,660 13,910 | -0,250 -1,80 % | 11.12. | 13,640 370 | 13,700 370 | 13,820 13,660 | 23,370 13,290 | 216 2.952 | 1 | ||
| SEB AB A 859768 Tradegate | 17,715 17,665 | +0,050 +0,28 % | 11.12. | 17,770 300 | 17,815 300 | 17,715 17,550 | 17,490 11,450 | 165 2.919 | 2 | ||
| AYVENS SA A2DSXM Tradegate | 10,980 10,980 | 0,000 0,00 % | 11.12. | 11,000 300 | 11,050 300 | 10,990 10,900 | 11,620 6,120 | 266 2.917 | 1 | ||
| VISTRY GROUP PLC 911164 Tradegate | 7,125 7,220 | -0,095 -1,32 % | 11.12. | 7,135 435 | 7,245 428 | 7,130 7,120 | 8,370 5,900 | 373 2.657 | 1 | ||
| CENTRICA PLC A0DK6K Tradegate | 1,932 1,942 | -0,010 -0,52 % | 11.12. | 1,905 2.731 | 1,936 2.687 | 1,939 1,932 | 2,094 1,504 | 1.370 2.653 | 4 | ||
| BANK POLSKA KASA OPIEKI SA 914910 Frankfurt | 48,350 47,620 | +0,730 +1,53 % | 11.12. | 48,470 750 | 49,490 750 | 48,350 47,830 | 52,12 31,780 | 53 2.563 | 1 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 4,954 4,950 | +0,004 +0,08 % | 11.12. | 4,950 1.051 | 5,036 1.033 | 4,954 4,937 | 5,340 3,564 | 479 2.365 | 1 | ||
| JOHNSON MATTHEY PLC A2ABB6 Tradegate | 23,380 23,240 | +0,140 +0,60 % | 11.12. | 22,960 227 | 23,420 222 | 23,380 23,380 | 25,460 13,170 | 100 2.338 | 1 | ||
| LIFCO AB A3CN22 Tradegate | 31,480 31,720 | -0,240 -0,76 % | 11.12. | 32,060 100 | 32,080 100 | 31,480 31,480 | 37,520 27,380 | 72 2.267 | - | ||
| ELISA OYJ 615402 Tradegate | 37,740 37,800 | -0,060 -0,16 % | 11.12. | 37,780 140 | 37,800 140 | 37,740 37,620 | 48,740 36,940 | 60 2.262 | 1 | ||
| M&G PLC A2PSZW Tradegate | 3,150 3,158 | -0,008 -0,25 % | 11.12. | 3,122 1.666 | 3,172 1.639 | 3,152 3,102 | 3,208 2,012 | 706 2.211 | 4 | ||
| CASTELLUM AB 906997 Tradegate | 9,568 9,662 | -0,094 -0,97 % | 11.12. | 9,576 170 | 9,580 170 | 9,568 9,568 | 11,485 8,922 | 230 2.201 | 2 | ||
| INDUTRADE AB A0HFVY Tradegate | 21,940 21,840 | +0,100 +0,46 % | 11.12. | 21,960 150 | 22,180 140 | 21,940 21,940 | 29,140 19,410 | 94 2.062 | 1 | ||
| HIAB OYJ A40G0F Tradegate | 50,15 50,20 | -0,05 -0,10 % | 11.12. | 50,65 110 | 50,80 110 | 50,20 50,15 | 60,60 34,660 | 40 2.006 | - | ||
| ALLEGRO.EU SA A2QEGF Frankfurt | 7,183 7,085 | +0,098 +1,38 % | 11.12. | 7,183 250 | 7,782 250 | 7,780 7,076 | 8,652 6,920 | 240 1.867 | - | ||
| AMBU A/S A2JAHY Tradegate | 11,520 11,470 | +0,050 +0,44 % | 11.12. | 11,440 460 | 11,510 460 | 11,520 11,450 | 18,950 10,780 | 160 1.832 | - | ||
| GROUPE BRUXELLES LAMBERT SA 873222 Tradegate | 73,20 73,55 | -0,35 -0,48 % | 11.12. | 73,65 80 | 73,70 80 | 73,20 73,20 | 79,20 61,95 | 25 1.830 | 1 | ||
| ALTEN SA 918312 Tradegate | 71,25 68,15 | +3,10 +4,55 % | 11.12. | 71,00 44 | 71,30 44 | 71,30 69,75 | 104,70 62,75 | 26 1.829 | 1 | ||
| SECURITAS AB 883870 Tradegate | 13,100 13,105 | -0,005 -0,04 % | 11.12. | 13,110 400 | 13,160 400 | 13,100 12,975 | 14,190 11,490 | 139 1.812 | 1 | ||
| WAREHOUSES DE PAUW NV A2PXG1 Tradegate | 20,720 20,860 | -0,140 -0,67 % | 11.12. | 20,760 150 | 20,840 150 | 20,760 20,720 | 23,120 18,100 | 81 1.679 | - | ||
| HUHTAMAKI OYJ 870740 Tradegate | 28,620 28,720 | -0,100 -0,35 % | 11.12. | 28,800 190 | 28,840 190 | 28,620 28,620 | 38,500 27,820 | 55 1.574 | 2 | ||
| TELE2 AB B A1WYU5 Tradegate | 13,550 13,725 | -0,175 -1,28 % | 11.12. | 13,555 390 | 13,655 390 | 13,655 13,550 | 15,290 9,176 | 115 1.567 | 1 | ||
| AL SYDBANK A/S A0D9FT Tradegate | 76,70 76,15 | +0,55 +0,72 % | 11.12. | 76,65 20 | 76,70 20 | 76,70 75,65 | 79,00 46,100 | 20 1.532 | 2 | ||
| BEIJER REF AB A3CMPX Tradegate | 14,155 13,975 | +0,180 +1,29 % | 11.12. | 14,110 220 | 14,220 218 | 14,155 14,155 | 15,400 13,355 | 106 1.500 | 1 | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 19,880 20,040 | -0,160 -0,80 % | 11.12. | 19,720 270 | 19,910 270 | 20,000 19,680 | 23,320 18,020 | 73 1.444 | 3 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,075 14,405 | -0,330 -2,29 % | 11.12. | 14,080 400 | 14,085 400 | 14,075 14,075 | 16,610 11,000 | 102 1.436 | 11 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,935 0,920 | +0,015 +1,63 % | 11.12. | 0,935 5.572 | 0,945 5.485 | 0,935 0,935 | 1,240 0,730 | 1.526 1.427 | 3 | ||
| LOOMIS AB A2P6WP Tradegate | 34,240 34,340 | -0,100 -0,29 % | 11.12. | 33,920 35 | 34,120 67 | 34,340 34,240 | 39,860 28,140 | 41 1.408 | 2 | ||
| DIASORIN SPA A0MTB2 Tradegate | 62,70 61,56 | +1,14 +1,85 % | 11.12. | 62,84 90 | 62,88 90 | 62,72 62,40 | 107,05 58,22 | 22 1.377 | - | ||
| L E LUNDBERGFORETAGEN AB 884780 Tradegate | 45,900 45,900 | 0,000 0,00 % | 11.12. | 45,800 68 | 46,020 68 | 45,900 45,900 | 46,800 42,220 | 29 1.331 | - | ||
| AAK AB A2JNX7 Tradegate | 24,100 24,180 | -0,080 -0,33 % | 11.12. | 23,920 130 | 24,140 130 | 24,140 24,100 | 28,260 21,560 | 47 1.133 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .