1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 452,2 Mio. 383,0 Mio. 347,4 Mio. 323,9 Mio. 319,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COCA-COLA HBC AG A1T7B9 Frankfurt | 49,850 48,500 | +1,350 +2,78 % | 30.04. | 47,500 200 | 51,50 200 | 49,850 48,600 | 54,95 38,000 | 68 3.390 | 10 | ||
| GEORG FISCHER AG A3DHG1 Tradegate | 46,560 45,380 | +0,020 +0,04 % | 30.04. | 46,420 67 | 46,660 67 | 46,560 45,120 | 71,50 42,000 | 73 3.341 | 5 | ||
| MYCRONIC AB A41BLJ Tradegate | 27,020 26,600 | +0,060 +0,22 % | 30.04. | 26,920 120 | 27,000 120 | 27,020 26,700 | 28,180 15,940 | 116 3.098 | - | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 21,400 21,400 | -0,200 -0,93 % | 30.04. | 21,400 245 | 21,600 241 | 21,400 21,200 | 27,400 20,200 | 146 3.097 | 1 | ||
| ARKEMA SA A0JLZ0 Tradegate | 62,15 61,35 | +0,10 +0,16 % | 30.04. | 61,85 51 | 62,25 50 | 62,20 60,65 | 71,40 45,500 | 50 3.045 | 2 | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 124,00 124,00 | 0,00 0,00 % | 30.04. | 127,00 15 | 132,00 15 | 126,00 124,00 | 137,00 70,00 | 24 2.976 | 1 | ||
| DIPLOMA PLC 930196 Tradegate | 81,05 79,70 | -0,15 -0,18 % | 30.04. | 80,50 65 | 81,70 64 | 81,05 79,45 | 82,40 56,00 | 37 2.972 | - | ||
| LAGERCRANTZ GROUP AB A2QEJ6 Tradegate | 22,600 21,460 | +0,040 +0,18 % | 30.04. | 22,480 200 | 22,620 200 | 22,600 21,880 | 23,100 17,170 | 125 2.788 | 1 | ||
| UNITE GROUP PLC 634811 Tradegate | 5,400 5,350 | -0,050 -0,92 % | 30.04. | 5,400 578 | 5,450 567 | 5,400 5,400 | 10,400 5,200 | 500 2.700 | - | ||
| SWISSQUOTE GROUP HOLDING SA 938312 Tradegate | 430,80 428,00 | 0,00 0,00 % | 30.04. | 429,80 8 | 432,00 8 | 430,80 427,80 | 609,50 404,20 | 6 2.582 | 1 | ||
| IMI PLC A1XCMM Tradegate | 32,400 32,200 | -0,200 -0,61 % | 30.04. | 32,400 159 | 32,800 156 | 32,600 32,400 | 33,800 21,400 | 79 2.575 | 4 | ||
| BAKKAFROST P/F A1CVJD Tradegate | 42,740 41,380 | +0,120 +0,28 % | 30.04. | 42,460 80 | 42,780 80 | 42,740 41,360 | 44,400 32,760 | 60 2.516 | 2 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 3,780 3,780 | -0,060 -1,56 % | 30.04. | 3,820 1.337 | 3,860 1.316 | 3,780 3,780 | 4,760 3,604 | 650 2.457 | 5 | ||
| JOHNSON MATTHEY PLC A2ABB6 Tradegate | 24,200 23,400 | 0,000 0,00 % | 30.04. | 24,000 217 | 24,400 213 | 24,200 23,200 | 28,380 15,270 | 101 2.443 | 1 | ||
| VALEO SE A2ALDB Tradegate | 10,455 10,465 | -0,220 -2,06 % | 30.04. | 10,665 300 | 10,690 290 | 10,455 10,380 | 13,885 8,420 | 231 2.406 | 7 | ||
| PRIMARY HEALTH PROPERTIES PLC A142J2 Frankfurt | 1,100 1,070 | +0,030 +2,80 % | 30.04. | 1,070 2.340 | 1,130 2.220 | 1,100 1,060 | 1,300 1,005 | 2.100 2.310 | - | ||
| GROUPE BRUXELLES LAMBERT SA 873222 Tradegate | 79,75 78,55 | +0,15 +0,19 % | 30.04. | 79,60 70 | 79,65 70 | 79,75 78,00 | 85,55 68,05 | 28 2.202 | 1 | ||
| SIEGFRIED HOLDING AG A41BKT Tradegate | 85,85 83,65 | -0,05 -0,06 % | 30.04. | 85,70 40 | 86,10 40 | 85,85 85,85 | 110,00 75,50 | 25 2.146 | - | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,776 0,780 | -0,014 -1,77 % | 30.04. | 0,782 6.652 | 0,794 6.544 | 0,776 0,766 | 1,210 0,766 | 2.747 2.131 | 3 | ||
| VISTRY GROUP PLC 911164 Tradegate | 3,792 3,702 | -0,038 -0,99 % | 30.04. | 3,798 817 | 3,862 803 | 3,828 3,740 | 8,780 3,662 | 543 2.076 | 1 | ||
| LATOUR INVESTMENT AB A2DY0M Tradegate | 19,670 19,085 | +0,105 +0,54 % | 30.04. | 19,475 160 | 19,665 160 | 19,670 19,130 | 25,000 17,025 | 107 2.048 | 1 | ||
| AMBU A/S A2JAHY Tradegate | 8,425 8,245 | -0,030 -0,35 % | 30.04. | 8,430 610 | 8,485 610 | 8,425 8,205 | 16,180 8,205 | 240 2.006 | - | ||
| TECHNOPROBE SPA A3DES7 Tradegate | 18,370 17,350 | -0,090 -0,49 % | 30.04. | 18,370 170 | 18,550 170 | 18,550 17,290 | 18,570 5,630 | 106 1.886 | 1 | ||
| GALDERMA GROUP AG A407X6 Tradegate | 177,60 171,70 | -1,20 -0,67 % | 30.04. | 178,40 18 | 179,25 18 | 177,60 177,60 | 178,50 150,00 | 10 1.776 | 2 | ||
| SACYR SA 853624 Tradegate | 4,682 4,554 | -0,002 -0,04 % | 30.04. | 4,680 700 | 4,688 700 | 4,688 4,516 | 4,880 3,230 | 356 1.655 | 3 | ||
| SPAREBANK 1 SOR-NORGE ASA A1JR25 Tradegate | 18,380 18,280 | -0,080 -0,43 % | 30.04. | 18,420 170 | 18,500 170 | 18,400 18,200 | 20,100 14,640 | 90 1.654 | 1 | ||
| VERISURE PLC A41MLK Tradegate | 10,640 10,120 | -0,020 -0,19 % | 30.04. | 10,610 300 | 10,710 300 | 10,640 10,640 | 16,595 8,272 | 150 1.596 | - | ||
| SAMPO OYJ A3EWDB Tradegate | 8,806 8,698 | -0,056 -0,63 % | 30.04. | 8,862 590 | 8,868 590 | 8,806 8,700 | 10,385 8,640 | 167 1.456 | 6 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,710 6,715 | -0,045 -0,67 % | 30.04. | 6,715 775 | 6,785 763 | 6,710 6,710 | 6,845 3,888 | 210 1.409 | 3 | ||
| DEMANT A/S A2AKB9 Tradegate | 27,060 26,220 | -0,040 -0,15 % | 30.04. | 27,020 200 | 27,160 200 | 27,060 26,400 | 39,140 23,460 | 53 1.401 | - | ||
| SYENSQO SA A3E1GW Tradegate | 56,35 55,15 | -0,05 -0,09 % | 30.04. | 56,35 95 | 56,50 95 | 56,55 55,40 | 81,96 41,910 | 24 1.343 | 1 | ||
| BANCA GENERALI SPA A0LCVJ Tradegate | 56,05 55,75 | +0,25 +0,45 % | 30.04. | 55,60 95 | 56,00 95 | 56,05 54,85 | 59,50 45,820 | 24 1.330 | - | ||
| ALFA LAVAL AB 577335 Tradegate | 50,96 49,140 | -0,28 -0,55 % | 30.04. | 51,00 110 | 51,50 110 | 51,00 49,010 | 55,92 34,920 | 26 1.282 | 1 | ||
| INDUSTRIVAERDEN AB C 877360 Tradegate | 43,960 43,450 | -1,100 -2,44 % | 30.04. | 44,970 70 | 45,180 70 | 43,960 43,960 | 48,050 32,320 | 28 1.231 | - | ||
| CEMBRA MONEY BANK AG A1W65V Tradegate | 104,60 103,00 | +0,30 +0,29 % | 30.04. | 104,10 30 | 104,50 30 | 104,90 104,60 | 114,40 94,75 | 11 1.154 | - | ||
| FINANCIERE DE TUBIZE SA A0ETZ2 Tradegate | 193,40 190,70 | -2,50 -1,28 % | 30.04. | 195,50 20 | 196,40 20 | 193,40 190,90 | 250,00 122,80 | 6 1.151 | - | ||
| WENDEL SE 850709 Tradegate | 83,25 82,75 | -1,25 -1,48 % | 30.04. | 84,30 37 | 84,75 37 | 83,25 83,25 | 95,10 72,70 | 13 1.082 | - | ||
| ABERDEEN GROUP PLC A2N7PB Tradegate | 2,436 2,422 | +0,010 +0,41 % | 30.04. | 2,392 2.175 | 2,454 2.118 | 2,436 2,436 | 2,700 1,810 | 410 999 | 7 | ||
| HUHTAMAKI OYJ 870740 Tradegate | 26,760 27,520 | -0,520 -1,91 % | 30.04. | 27,260 200 | 27,300 200 | 26,760 26,760 | 34,640 26,520 | 37 990 | 2 | ||
| SWATCH GROUP AG 865126 Tradegate | 196,40 193,50 | -0,85 -0,43 % | 30.04. | 196,85 16 | 197,75 16 | 196,40 193,90 | 223,50 136,35 | 5 972 | 2 | ||
| AVANZA BANK HOLDING AB A2PG8N München | 30,490 31,530 | -1,040 -3,30 % | 30.04. | 30,290 200 | 30,870 200 | 31,170 30,490 | 37,270 28,380 | 31 945 | - | ||
| KGHM POLSKA MIEDZ SA 908063 Frankfurt | 71,21 70,10 | +1,11 +1,58 % | 30.04. | 70,32 300 | 71,12 300 | 71,21 69,62 | 94,52 27,970 | 12 855 | 2 | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 82,12 81,04 | -0,70 -0,85 % | 30.04. | 82,64 70 | 83,06 70 | 83,12 81,30 | 113,40 69,80 | 10 823 | 3 | ||
| GETINGE AB 889714 Tradegate | 17,095 17,010 | -0,065 -0,38 % | 30.04. | 17,120 310 | 17,205 310 | 17,095 16,900 | 21,360 16,045 | 48 815 | 1 | ||
| EMS-CHEMIE HOLDING AG 593186 Tradegate | 722,50 714,00 | -3,00 -0,41 % | 30.04. | 724,00 10 | 727,50 10 | 722,50 722,50 | 732,50 563,50 | 1 722 | 1 | ||
| TRYG A/S A14S5W Tradegate | 20,420 19,960 | -0,080 -0,39 % | 30.04. | 20,460 300 | 20,520 300 | 20,420 20,200 | 23,260 19,940 | 35 714 | - | ||
| VISCOFAN SA 872335 Tradegate | 59,80 59,80 | -0,30 -0,50 % | 30.04. | 60,00 90 | 60,10 90 | 60,00 59,80 | 65,00 48,500 | 11 659 | - | ||
| LIFCO AB A3CN22 Frankfurt | 26,160 26,660 | -0,500 -1,88 % | 30.04. | 26,680 250 | 26,900 250 | 26,160 25,880 | 37,400 24,840 | 25 654 | - | ||
| SPIE SA A14UTB Tradegate | 49,220 48,660 | -0,120 -0,24 % | 30.04. | 49,180 64 | 49,540 63 | 49,380 48,020 | 54,40 41,420 | 13 635 | 3 | ||
| ITALGAS SPA A2DF66 Tradegate | 10,130 10,105 | -0,170 -1,65 % | 30.04. | 10,255 510 | 10,355 510 | 10,170 10,070 | 11,270 6,720 | 59 597 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.