1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 382,5 Mio. 253,0 Mio. 231,0 Mio. 176,2 Mio. 165,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GALDERMA GROUP AG A407X6 Frankfurt | 136,00 134,00 | +2,00 +1,49 % | 18.07. | 135,00 36 | 136,00 36 | 136,00 132,00 | 136,00 100,00 | 25 3.400 | 2 | ||
| BALOISE HOLDING AG 853020 Tradegate | 210,00 209,20 | +0,60 +0,29 % | 18.07. | 209,00 15 | 209,80 15 | 210,80 210,00 | 210,80 194,90 | 16 3.372 | 13 | ||
| M&G PLC A2PSZW Tradegate | 3,006 3,012 | +0,016 +0,54 % | 18.07. | 2,966 1.756 | 2,996 1.727 | 3,006 2,986 | 3,114 2,012 | 1.099 3.302 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 3,956 3,916 | +0,002 +0,05 % | 18.07. | 3,950 1.302 | 3,952 1.281 | 3,956 3,920 | 4,962 3,580 | 808 3.168 | 5 | ||
| SPIRAX GROUP PLC A14Q5B Frankfurt | 73,00 68,00 | +5,00 +7,35 % | 18.07. | 70,50 20 | 74,00 20 | 73,50 69,50 | 106,00 64,00 | 43 3.159 | 1 | ||
| BIOMERIEUX A2DXZH Tradegate | 118,00 118,50 | 0,00 0,00 % | 18.07. | 117,70 10 | 118,30 10 | 118,00 118,00 | 122,30 93,80 | 26 3.068 | 1 | ||
| COVIVIO SA 659094 Tradegate | 51,45 51,30 | -0,10 -0,19 % | 18.07. | 51,45 100 | 51,65 100 | 51,55 51,45 | 56,70 44,420 | 58 2.984 | - | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 9,300 9,200 | +0,050 +0,54 % | 18.07. | 9,200 567 | 9,300 559 | 9,300 9,300 | 9,350 5,950 | 315 2.930 | 6 | ||
| ACCOR SA 860206 Tradegate | 48,010 47,670 | -0,050 -0,10 % | 18.07. | 47,940 150 | 48,170 150 | 48,140 47,760 | 51,24 31,790 | 59 2.827 | 2 | ||
| VALMET OYJ A1XA9J Tradegate | 26,640 26,790 | +0,080 +0,30 % | 18.07. | 26,520 200 | 26,600 200 | 26,840 26,640 | 30,000 21,100 | 100 2.670 | 3 | ||
| SANDVIK AB 865956 Tradegate | 20,990 21,170 | -0,020 -0,10 % | 18.07. | 20,990 250 | 21,020 250 | 21,350 20,990 | 21,620 15,315 | 124 2.629 | - | ||
| SYENSQO SA A3E1GW Tradegate | 67,74 68,12 | -0,16 -0,24 % | 18.07. | 67,78 80 | 68,02 80 | 68,44 67,74 | 84,82 54,06 | 38 2.598 | 1 | ||
| FLUGHAFEN ZUERICH AG A2AJEP Tradegate | 247,80 251,00 | -0,60 -0,24 % | 18.07. | 247,80 13 | 248,80 13 | 247,80 247,80 | 251,40 224,80 | 10 2.478 | 2 | ||
| CRANSWICK PLC 882401 München | 59,50 61,00 | -1,50 -2,46 % | 18.07. | 60,00 100 | 62,50 100 | 61,00 59,50 | 67,00 53,50 | 40 2.380 | - | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 100,00 100,00 | +0,50 +0,50 % | 18.07. | 99,00 53 | 100,00 52 | 100,00 100,00 | 133,00 85,00 | 23 2.300 | 7 | ||
| ALK-ABELLO A/S A3DHX9 Tradegate | 26,080 26,080 | +0,140 +0,54 % | 18.07. | 25,800 90 | 26,060 90 | 26,080 25,860 | 26,520 17,640 | 80 2.078 | - | ||
| METSO OYJ A0LBTW Tradegate | 11,500 11,610 | +0,005 +0,04 % | 18.07. | 11,460 460 | 11,525 460 | 11,500 11,400 | 11,780 7,500 | 178 2.044 | 8 | ||
| AEDIFICA SA A0LCUN Tradegate | 64,20 65,20 | +0,15 +0,23 % | 18.07. | 63,90 80 | 64,15 80 | 64,25 63,90 | 70,45 54,00 | 30 1.924 | 1 | ||
| AMBU A/S A2JAHY Tradegate | 13,310 13,340 | +0,120 +0,91 % | 18.07. | 13,150 390 | 13,230 390 | 13,360 13,310 | 20,590 12,330 | 130 1.733 | - | ||
| GJENSIDIGE FORSIKRING ASA A1C47M Tradegate | 23,780 23,900 | +0,060 +0,25 % | 18.07. | 23,620 140 | 23,800 140 | 23,780 23,780 | 24,180 14,640 | 64 1.522 | 3 | ||
| SERCO GROUP PLC 899328 Tradegate | 2,460 2,460 | -0,020 -0,81 % | 18.07. | 2,460 2.082 | 2,480 2.044 | 2,480 2,460 | 2,480 1,670 | 602 1.481 | 1 | ||
| ALFA LAVAL AB 577335 Tradegate | 37,580 38,160 | +0,020 +0,05 % | 18.07. | 37,380 140 | 37,740 140 | 38,440 37,580 | 43,700 33,300 | 39 1.480 | 1 | ||
| HUHTAMAKI OYJ 870740 Tradegate | 31,160 31,260 | +0,280 +0,91 % | 18.07. | 30,860 170 | 30,900 170 | 31,340 31,160 | 40,240 29,360 | 46 1.434 | 2 | ||
| VISCOFAN SA 872335 Tradegate | 59,50 59,60 | -0,10 -0,17 % | 18.07. | 59,50 90 | 59,60 90 | 59,80 59,40 | 70,10 58,30 | 23 1.368 | - | ||
| EURAZEO SE 860642 Tradegate | 64,35 62,90 | +0,10 +0,16 % | 18.07. | 64,10 80 | 64,35 80 | 65,30 64,15 | 80,70 54,10 | 21 1.366 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 22,280 22,300 | +0,100 +0,45 % | 18.07. | 22,080 240 | 22,280 240 | 22,480 22,280 | 23,320 15,160 | 60 1.341 | 3 | ||
| BANCA POPOLARE DI SONDRIO SPA 918561 Tradegate | 12,070 11,890 | +0,085 +0,71 % | 18.07. | 11,955 440 | 12,010 440 | 12,125 11,900 | 12,415 6,745 | 106 1.279 | 1 | ||
| INTERMEDIATE CAPITAL GROUP PLC A2AMU0 Frankfurt | 24,600 23,600 | +1,000 +4,24 % | 18.07. | 24,800 500 | 25,200 500 | 24,600 24,200 | 29,800 18,400 | 50 1.230 | 1 | ||
| AUTO TRADER GROUP PLC A14PY2 München | 9,300 9,750 | -0,450 -4,62 % | 18.07. | 9,300 1.000 | 9,950 1.000 | 9,950 9,300 | 10,700 8,450 | 120 1.155 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,380 3,380 | +0,020 +0,60 % | 18.07. | 3,340 1.564 | 3,360 1.547 | 3,380 3,380 | 3,596 2,620 | 340 1.149 | 13 | ||
| ORKLA ASA 864042 Tradegate | 9,230 9,285 | -0,010 -0,11 % | 18.07. | 9,205 600 | 9,275 600 | 9,230 9,230 | 10,490 7,300 | 120 1.108 | 8 | ||
| HISCOX LTD A14PZ0 Tradegate | 14,800 14,800 | 0,000 0,00 % | 18.07. | 14,700 360 | 14,800 350 | 14,800 14,800 | 16,100 12,200 | 74 1.095 | 1 | ||
| DIPLOMA PLC 930196 Tradegate | 60,50 61,00 | 0,00 0,00 % | 18.07. | 60,00 88 | 60,50 86 | 60,50 60,50 | 62,50 56,00 | 16 968 | - | ||
| ELIS SA A14M93 Tradegate | 24,660 24,260 | -0,060 -0,24 % | 18.07. | 24,660 130 | 24,760 130 | 24,920 24,360 | 24,980 17,780 | 36 884 | 5 | ||
| WENDEL SE 850709 Tradegate | 92,85 92,10 | +0,40 +0,43 % | 18.07. | 92,40 34 | 92,45 34 | 92,90 92,70 | 99,60 77,35 | 9 835 | - | ||
| PSP SWISS PROPERTY AG A0CA16 Tradegate | 150,90 150,60 | +0,10 +0,07 % | 18.07. | 150,70 21 | 150,90 21 | 150,90 150,90 | 159,70 148,50 | 5 754 | - | ||
| HIKMA PHARMACEUTICALS PLC A0HG69 Tradegate | 23,400 23,200 | +0,200 +0,86 % | 18.07. | 23,000 227 | 23,400 222 | 23,400 23,400 | 28,000 21,000 | 30 702 | - | ||
| VISTRY GROUP PLC 911164 Tradegate | 6,975 6,885 | +0,010 +0,14 % | 18.07. | 6,950 450 | 6,975 442 | 6,975 6,975 | 16,840 5,900 | 100 698 | 1 | ||
| MOBIMO HOLDING AG 930290 Tradegate | 340,00 340,50 | -1,00 -0,29 % | 18.07. | 340,00 10 | 341,50 10 | 340,00 340,00 | 352,50 338,50 | 2 680 | - | ||
| PZU SA A0YCYA Frankfurt | 14,750 13,900 | +0,850 +6,12 % | 18.07. | 14,445 500 | 14,750 500 | 14,750 14,100 | 15,315 8,908 | 45 664 | - | ||
| UNITE GROUP PLC 634811 Tradegate | 9,200 9,300 | -0,050 -0,54 % | 18.07. | 9,200 557 | 9,300 547 | 9,200 9,200 | 11,800 9,150 | 65 598 | - | ||
| TECHNIP ENERGIES NV A2QNZT Tradegate | 36,680 36,700 | +0,220 +0,60 % | 18.07. | 36,380 90 | 36,540 90 | 36,680 36,680 | 37,620 19,610 | 15 550 | 9 | ||
| LATOUR INVESTMENT AB A2DY0M Tradegate | 22,470 22,550 | +0,120 +0,54 % | 18.07. | 22,240 140 | 22,450 140 | 22,730 22,250 | 28,890 21,000 | 23 520 | 1 | ||
| SCHRODERS PLC A3DRRR Tradegate | 4,702 4,584 | +0,078 +1,69 % | 18.07. | 4,622 1.134 | 4,624 1.116 | 4,702 4,702 | 5,150 3,372 | 100 470 | 3 | ||
| ROCKWOOL A/S A41BEB Tradegate | 38,980 38,835 | +0,060 +0,15 % | 18.07. | 38,880 140 | 38,955 140 | 39,215 38,900 | 43,920 31,220 | 11 429 | 4 | ||
| BRITISH LAND COMPANY PLC 852556 Tradegate | 4,106 4,062 | -0,030 -0,73 % | 18.07. | 4,094 1.271 | 4,158 1.251 | 4,106 4,104 | 5,565 3,864 | 103 423 | 2 | ||
| MYCRONIC AB A41BLJ Tradegate | 18,870 18,940 | +0,120 +0,64 % | 18.07. | 18,710 170 | 18,780 170 | 18,870 18,870 | 22,490 14,560 | 20 377 | - | ||
| DINO POLSKA SA A2DPXC Frankfurt | 117,60 118,05 | -0,45 -0,38 % | 18.07. | 115,50 50 | 123,80 100 | 124,25 116,75 | 134,60 70,40 | 3 373 | 1 | ||
| BANCA GENERALI SPA A0LCVJ Tradegate | 47,320 47,380 | +0,280 +0,60 % | 18.07. | 46,860 115 | 47,220 115 | 47,320 47,320 | 57,00 39,340 | 6 284 | - | ||
| ALTEN SA 918312 Tradegate | 77,10 75,75 | +0,20 +0,26 % | 18.07. | 76,70 41 | 77,05 41 | 77,10 77,10 | 104,70 69,10 | 3 231 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .