1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 639,5 Mio. 571,8 Mio. 264,6 Mio. 260,3 Mio. 195,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AEDIFICA SA A0LCUN Tradegate | 74,70 73,90 | -0,05 -0,07 % | 06.02. | 74,55 70 | 74,90 70 | 75,10 74,30 | 75,80 57,70 | 116 8.687 | 1 | ||
| B&M EUROPEAN VALUE RETAIL SA A1154Z Tradegate | 2,040 2,060 | +0,020 +0,99 % | 06.02. | 1,960 1.600 | 2,060 1.600 | 2,040 2,000 | 3,060 1,730 | 4.100 8.208 | 1 | ||
| BUREAU VERITAS SA A0M45W Tradegate | 27,900 28,120 | -0,160 -0,57 % | 06.02. | 27,980 186 | 28,120 185 | 28,200 27,860 | 31,900 24,620 | 292 8.200 | 1 | ||
| MITIE GROUP PLC 864585 Stuttgart | 1,960 1,940 | 0,000 0,00 % | 06.02. | 1,960 11.020 | 2,040 10.000 | 2,040 1,940 | 2,080 1,260 | 4.000 8.160 | 1 | ||
| TELE2 AB B A1WYU5 Tradegate | 16,355 16,060 | -0,125 -0,76 % | 06.02. | 16,415 320 | 16,545 320 | 16,415 16,015 | 16,415 10,895 | 498 8.127 | 1 | ||
| REPLY SPA A2G9K9 Tradegate | 96,95 99,45 | -1,50 -1,52 % | 06.02. | 97,85 35 | 99,00 35 | 98,35 96,95 | 167,90 96,95 | 76 7.413 | 4 | ||
| TRELLEBORG AB 873098 Tradegate | 36,360 35,990 | -0,040 -0,11 % | 06.02. | 36,310 86 | 36,490 85 | 36,360 36,060 | 37,700 31,110 | 201 7.248 | 1 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 20,820 20,680 | +0,040 +0,19 % | 06.02. | 20,680 260 | 20,860 250 | 20,820 20,780 | 25,360 15,560 | 339 7.045 | 6 | ||
| WEIR GROUP PLC 857968 Tradegate | 39,860 38,920 | +0,240 +0,61 % | 06.02. | 39,300 130 | 39,920 128 | 39,860 39,760 | 39,860 22,680 | 170 6.773 | - | ||
| BUCHER INDUSTRIES AG A0EAHZ Tradegate | 408,50 408,00 | -2,50 -0,61 % | 06.02. | 410,00 8 | 412,00 8 | 412,00 408,50 | 437,00 367,00 | 16 6.561 | - | ||
| EURAZEO SE 860642 Tradegate | 49,180 49,020 | -0,240 -0,49 % | 06.02. | 49,300 110 | 49,540 110 | 49,180 49,100 | 80,70 48,640 | 133 6.530 | - | ||
| AZIMUT HOLDING SPA A0B6Q3 Frankfurt | 36,430 35,570 | +0,860 +2,42 % | 06.02. | 36,070 300 | 36,390 300 | 36,430 35,560 | 37,270 20,470 | 180 6.446 | 2 | ||
| HUHTAMAKI OYJ 870740 Tradegate | 30,600 30,860 | -0,360 -1,16 % | 06.02. | 30,940 170 | 30,980 170 | 30,600 30,340 | 38,500 27,820 | 207 6.312 | 2 | ||
| ROYAL UNIBREW A/S A14R8E Tradegate | 84,70 82,30 | +0,20 +0,24 % | 06.02. | 84,10 70 | 84,85 70 | 84,70 82,70 | 84,70 61,85 | 75 6.225 | - | ||
| GLANBIA PLC 883867 Tradegate | 16,920 16,800 | +0,100 +0,59 % | 06.02. | 16,710 312 | 16,920 308 | 16,960 16,470 | 16,960 9,235 | 370 6.193 | 2 | ||
| KONINKLIJKE VOPAK NV A1CYGK Tradegate | 42,820 42,540 | -0,280 -0,65 % | 06.02. | 42,980 120 | 43,200 120 | 42,840 42,360 | 45,520 35,180 | 144 6.108 | 7 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 96,08 96,04 | -0,30 -0,31 % | 06.02. | 96,18 55 | 96,56 54 | 97,04 96,08 | 97,04 62,06 | 63 6.090 | - | ||
| BRITISH LAND COMPANY PLC 852556 Tradegate | 4,794 4,834 | +0,026 +0,55 % | 06.02. | 4,728 1.101 | 4,806 1.082 | 4,794 4,762 | 5,060 3,702 | 1.249 5.977 | 2 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 52,10 51,65 | +0,20 +0,39 % | 06.02. | 51,50 101 | 52,30 100 | 52,30 52,10 | 64,10 47,040 | 113 5.902 | - | ||
| BURBERRY GROUP PLC 691197 Tradegate | 13,560 12,895 | -0,155 -1,13 % | 06.02. | 13,585 383 | 13,840 376 | 13,605 12,790 | 16,045 7,128 | 435 5.853 | 4 | ||
| BKW AG A1JLZG Tradegate | 160,90 157,80 | -0,20 -0,12 % | 06.02. | 160,70 20 | 161,40 20 | 160,90 159,50 | 198,50 155,30 | 36 5.768 | 1 | ||
| ALLREAL HOLDING AG 935276 Tradegate | 251,00 247,50 | -0,50 -0,20 % | 06.02. | 251,00 13 | 251,50 13 | 251,00 250,00 | 255,00 190,60 | 23 5.763 | - | ||
| TP ICAP GROUP PLC A2QMAV Frankfurt | 2,880 2,880 | 0,000 0,00 % | 06.02. | 2,800 360 | 2,880 1.506 | 2,880 2,880 | 3,640 2,540 | 2.000 5.760 | - | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 5,465 5,505 | -0,050 -0,91 % | 06.02. | 5,475 567 | 5,550 5.700 | 5,545 5,450 | 7,250 4,020 | 1.036 5.681 | 2 | ||
| AUTOTRADER GROUP PLC A14PY2 Tradegate | 5,650 5,650 | -0,050 -0,88 % | 06.02. | 5,650 944 | 5,700 929 | 5,650 5,600 | 9,650 5,600 | 1.008 5.654 | - | ||
| VEND MARKETPLACES ASA A14T4C Tradegate | 22,820 21,900 | -0,120 -0,52 % | 06.02. | 22,920 136 | 22,960 135 | 22,820 22,820 | 32,540 20,900 | 241 5.500 | 6 | ||
| SGS SA A3D68K Tradegate | 104,35 103,75 | -0,05 -0,05 % | 06.02. | 104,15 30 | 104,60 30 | 104,35 102,55 | 104,45 82,04 | 53 5.473 | 6 | ||
| METSO OYJ A0LBTW Tradegate | 16,960 16,945 | -0,060 -0,35 % | 06.02. | 16,995 310 | 17,040 310 | 17,000 16,910 | 17,385 7,500 | 322 5.468 | 8 | ||
| ADECCO GROUP AG 922031 Xetra | 25,040 25,140 | -0,100 -0,40 % | 06.02. | 24,900 200 | 25,160 99 | 25,040 24,800 | 28,640 22,200 | 219 5.429 | - | ||
| AL SYDBANK A/S A0D9FT Tradegate | 76,65 74,90 | -0,25 -0,33 % | 06.02. | 76,80 70 | 77,00 70 | 76,65 76,65 | 79,00 46,460 | 70 5.366 | 2 | ||
| GETINGE AB 889714 Tradegate | 19,115 19,335 | -0,075 -0,39 % | 06.02. | 19,145 280 | 19,235 280 | 19,170 19,115 | 21,360 16,045 | 275 5.270 | 1 | ||
| CONVATEC GROUP PLC A2AUD3 Tradegate | 2,600 2,640 | -0,040 -1,52 % | 06.02. | 2,620 1.994 | 2,640 1.961 | 2,600 2,600 | 3,560 2,540 | 2.000 5.200 | - | ||
| CAMURUS AB A2ABG7 Tradegate | 63,20 63,55 | -1,45 -2,24 % | 06.02. | 64,50 20 | 64,80 20 | 63,20 63,20 | 68,00 41,000 | 80 5.056 | - | ||
| SERCO GROUP PLC 899328 Tradegate | 3,400 3,460 | -0,020 -0,58 % | 06.02. | 3,400 1.498 | 3,440 1.471 | 3,400 3,400 | 3,620 1,770 | 1.410 4.794 | 1 | ||
| FLSMIDTH & CO A/S 860885 Tradegate | 79,45 76,65 | -0,05 -0,06 % | 06.02. | 79,35 70 | 79,65 70 | 79,50 78,50 | 79,50 34,680 | 60 4.760 | 1 | ||
| SKF AB B 852608 Tradegate | 22,960 23,260 | -0,440 -1,88 % | 06.02. | 23,360 230 | 23,440 230 | 23,240 22,960 | 24,140 14,400 | 201 4.615 | 9 | ||
| COVIVIO SA 659094 Tradegate | 54,65 54,25 | -0,10 -0,18 % | 06.02. | 54,60 100 | 54,85 100 | 54,75 53,95 | 59,45 44,420 | 84 4.590 | - | ||
| HERA SPA 471473 Tradegate | 4,248 4,126 | +0,024 +0,57 % | 06.02. | 4,202 1.240 | 4,246 1.230 | 4,248 4,236 | 4,458 3,530 | 1.045 4.439 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 13,800 13,755 | -0,105 -0,76 % | 06.02. | 13,835 370 | 13,970 370 | 13,830 13,510 | 27,080 12,795 | 327 4.435 | 3 | ||
| ASSECO POLAND SA 914744 Frankfurt | 44,140 45,180 | -1,040 -2,30 % | 06.02. | 44,120 500 | 45,120 500 | 44,500 44,140 | 58,90 28,200 | 100 4.432 | - | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 122,00 121,00 | 0,00 0,00 % | 06.02. | 121,00 44 | 122,00 43 | 122,00 122,00 | 133,00 86,00 | 36 4.392 | 7 | ||
| SCHINDLER HOLDING AG PART A0JEHV Tradegate | 336,45 338,70 | -0,90 -0,27 % | 06.02. | 336,55 10 | 338,15 10 | 336,45 336,45 | 341,80 301,40 | 13 4.374 | 1 | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,640 31,660 | -0,060 -0,19 % | 06.02. | 31,620 160 | 31,760 160 | 31,660 31,640 | 32,000 16,130 | 124 3.925 | - | ||
| HALMA PLC 865047 Tradegate | 41,420 40,460 | +0,260 +0,63 % | 06.02. | 40,860 128 | 41,460 126 | 41,420 40,380 | 43,440 27,340 | 92 3.748 | - | ||
| ICG PLC A2AMU0 Tradegate | 19,700 19,300 | 0,000 0,00 % | 06.02. | 19,600 272 | 19,800 268 | 19,700 19,700 | 26,800 19,400 | 188 3.704 | 1 | ||
| NEXI SPA A2PF9H Tradegate | 3,494 3,478 | +0,011 +0,32 % | 06.02. | 3,465 1.510 | 3,501 1.490 | 3,494 3,410 | 5,708 3,370 | 1.012 3.499 | - | ||
| SOFTCAT PLC A1430G Tradegate | 13,700 14,300 | +0,100 +0,74 % | 06.02. | 13,500 379 | 13,700 371 | 13,700 13,700 | 22,400 13,700 | 246 3.370 | 3 | ||
| PERSIMMON PLC 882058 Tradegate | 16,345 16,500 | -0,015 -0,09 % | 06.02. | 16,235 321 | 16,485 316 | 16,345 16,345 | 17,200 11,900 | 200 3.269 | - | ||
| RECKITT BENCKISER GROUP PLC A420TB Stuttgart | 73,41 72,71 | +0,70 +0,96 % | 06.02. | 73,42 136 | 73,63 100 | 73,60 72,71 | 73,60 53,78 | 40 2.934 | 5 | ||
| SODEXO SA 870935 Tradegate | 44,720 45,080 | -0,600 -1,32 % | 06.02. | 45,180 69 | 45,460 69 | 45,140 44,720 | 77,65 40,760 | 64 2.871 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.