1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 198,9 Mio. 132,3 Mio. 83,0 Mio. 81,1 Mio. 77,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ATLAS COPCO AB A A3DLE9 Tradegate | 17,700 17,510 | +0,190 +1,09 % | 08:00 | 17,605 300 | 17,700 300 | 17,700 17,700 | 18,680 12,800 | 7 124 | - | ||
| TELIA COMPANY AB 938475 Tradegate | 4,122 4,083 | +0,039 +0,96 % | 08:00 | 4,105 1.300 | 4,123 1.300 | 4,122 4,122 | 4,771 3,072 | 30 124 | 2 | ||
| NKT A/S 861226 Tradegate | 123,40 122,10 | +1,30 +1,06 % | 08:06 | 122,80 50 | 123,30 50 | 123,40 123,40 | 155,00 71,30 | 1 123 | 1 | ||
| ORSTED A/S A0NBLH Tradegate | 20,260 20,120 | +0,140 +0,70 % | 08:00 | 20,260 260 | 20,300 260 | 20,290 20,260 | 43,840 13,945 | 6 122 | 17 | ||
| KBC GROEP NV 854943 Tradegate | 118,80 118,35
| +0,45 +0,38 % | 08:00 | 118,80 50 | 119,75 50 | 118,80 118,80 | 124,45 87,96 | 1 119 | 1 | ||
| ABIVAX SA A14UQC Tradegate | 117,90 116,40 | +1,50 +1,29 % | 08:00 | 116,90 40 | 117,90 40 | 117,90 117,90 | 139,10 8,650 | 1 118 | - | ||
| TRELLEBORG AB 873098 Tradegate | 37,540 37,820 | +0,840 +2,29 % | 20.07. | 36,920 84 | 37,080 84 | 37,540 37,540 | 38,580 30,500 | 3 113 | 1 | ||
| SECURITAS AB 883870 Tradegate | 14,930 14,980 | -0,060 -0,40 % | 20.07. | 15,080 400 | 15,120 400 | 14,930 14,930 | 15,950 12,415 | 7 105 | 1 | ||
| HOCHSCHILD MINING PLC A0LC38 Tradegate | 5,185 5,065 | +0,120 +2,37 % | 08:08 | 5,110 1.016 | 5,195 998 | 5,185 5,185 | 9,790 2,935 | 20 104 | 7 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,318 4,281 | +0,037 +0,86 % | 08:00 | 4,308 1.300 | 4,320 1.300 | 4,318 4,318 | 4,972 3,752 | 24 104 | 5 | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 16,780 16,580 | +0,200 +1,21 % | 08:00 | 16,630 320 | 16,780 310 | 16,780 16,780 | 22,660 16,030 | 6 101 | 3 | ||
| A2A SPA 915445 Tradegate | 2,334 2,315 | +0,019 +0,82 % | 08:00 | 2,332 2.300 | 2,335 2.300 | 2,334 2,334 | 2,787 2,075 | 43 100 | - | ||
| CEMBRA MONEY BANK AG A1W65V Tradegate | 97,65 97,80 | +0,90 +0,93 % | 20.07. | 97,30 32 | 97,55 32 | 97,65 97,65 | 114,40 94,75 | 1 98 | - | ||
| ACERINOX SA A0B7GP Tradegate | 16,220 16,170 | +0,050 +0,31 % | 08:00 | 16,220 330 | 16,370 320 | 16,370 16,220 | 17,480 9,890 | 6 97 | 6 | ||
| GALENICA AG A2DN0K Tradegate | 96,65 96,60 | +0,60 +0,62 % | 20.07. | 96,55 33 | 96,85 32 | 96,65 96,65 | 112,80 88,45 | 1 97 | - | ||
| JOHNSON MATTHEY PLC A2ABB6 Tradegate | 22,600 22,600 | 0,000 0,00 % | 20.07. | 22,600 233 | 22,800 230 | 22,600 22,600 | 28,380 19,900 | 4 90 | 1 | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 40,070 39,560 | +0,510 +1,29 % | 08:00 | 39,680 140 | 40,060 130 | 40,070 39,680 | 74,26 30,500 | 2 80 | 1 | ||
| ANDRITZ AG 632305 Tradegate | 73,20 73,00 | +0,20 +0,27 % | 08:20 | 73,30 50 | 73,80 50 | 73,20 73,20 | 80,50 57,90 | 1 73 | 9 | ||
| IVECO GROUP NV A3DBBA Tradegate | 14,040 13,870 | +0,170 +1,23 % | 08:00 | 13,910 230 | 14,040 230 | 14,040 14,040 | 20,230 13,715 | 5 70 | 4 | ||
| EVOLUTION AB A2PK19 Tradegate | 64,54 64,18 | +0,36 +0,56 % | 08:00 | 64,56 90 | 64,72 90 | 64,54 64,54 | 79,82 48,010 | 1 65 | - | ||
| SVENSKA HANDELSBANKEN AB A A14S60 Tradegate | 12,620 12,535 | +0,085 +0,68 % | 08:00 | 12,620 420 | 12,635 420 | 12,620 12,620 | 14,500 10,420 | 5 63 | 1 | ||
| LIFCO AB A3CN22 Tradegate | 29,040 29,740 | +0,280 +0,97 % | 20.07. | 28,940 110 | 29,040 110 | 29,660 29,040 | 35,500 24,960 | 2 59 | - | ||
| NATURGY ENERGY GROUP SA 853598 Tradegate | 28,840 28,600 | +0,240 +0,84 % | 08:00 | 28,780 190 | 28,840 190 | 28,840 28,840 | 29,960 24,320 | 2 58 | 1 | ||
| NOVONESIS A/S A1JP9Y Tradegate | 56,84 56,36 | +0,48 +0,85 % | 08:00 | 56,74 100 | 56,86 100 | 56,84 56,84 | 60,22 45,150 | 1 57 | - | ||
| SODEXO SA 870935 Tradegate | 53,55 53,35 | +0,20 +0,37 % | 07:32 | 53,65 60 | 53,85 60 | 53,55 53,55 | 56,25 35,580 | 1 54 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,340 10,225 | +0,115 +1,12 % | 08:00 | 10,250 600 | 10,340 600 | 10,340 10,340 | 10,480 8,258 | 5 52 | - | ||
| ALFA LAVAL AB 577335 Tradegate | 50,64 50,02 | +0,62 +1,24 % | 08:00 | 50,16 110 | 50,66 110 | 50,64 50,64 | 55,92 35,730 | 1 51 | 1 | ||
| KONE OYJ A0ET4X Tradegate | 49,080 48,690 | +0,390 +0,80 % | 08:00 | 49,040 110 | 49,100 110 | 49,080 49,080 | 64,30 47,600 | 1 49 | - | ||
| KONINKLIJKE VOPAK NV A1CYGK Tradegate | 47,220 46,760 | +0,460 +0,98 % | 08:00 | 47,020 110 | 47,220 110 | 47,220 47,220 | 49,640 36,520 | 1 47 | 7 | ||
| SACYR SA 853624 Tradegate | 4,740 4,704 | +0,036 +0,77 % | 08:00 | 4,738 700 | 4,744 700 | 4,744 4,740 | 4,948 3,456 | 9 43 | 3 | ||
| SWEDISH ORPHAN BIOVITRUM AB A0LA5K Tradegate | 41,700 41,580 | +0,120 +0,29 % | 08:00 | 41,700 30 | 42,080 30 | 41,700 41,700 | 43,880 23,420 | 1 42 | 6 | ||
| NEXI SPA A2PF9H Tradegate | 4,207 4,155 | +0,052 +1,25 % | 08:00 | 4,166 1.250 | 4,206 1.240 | 4,207 4,207 | 5,708 2,670 | 8 34 | - | ||
| BUNZL PLC A0ET3E Tradegate | 32,360 32,340 | +0,020 +0,06 % | 07:30 | 32,340 334 | 32,500 425 | 32,360 32,360 | 33,380 23,020 | 1 32 | 1 | ||
| MYCRONIC AB A41BLJ Tradegate | 31,020 30,440
| +0,580 +1,91 % | 08:02 | 30,700 110 | 31,000 110 | 31,020 31,020 | 31,960 17,450 | 1 31 | - | ||
| ASSA ABLOY AB A14TVM Tradegate | 31,000 30,730 | +0,270 +0,88 % | 08:00 | 30,930 200 | 31,010 200 | 31,000 31,000 | 37,520 28,170 | 1 31 | - | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 30,200 30,200 | 0,000 0,00 % | 07:30 | 30,400 174 | 30,600 171 | 30,200 30,200 | 31,600 23,640 | 1 30 | - | ||
| SIG GROUP AG A2N5NU Tradegate | 14,730 14,590 | +0,140 +0,96 % | 08:00 | 14,660 212 | 14,720 211 | 14,730 14,660 | 16,200 8,300 | 2 29 | 3 | ||
| WHITBREAD PLC A0LGB1 Tradegate | 28,340 28,380 | -0,040 -0,14 % | 07:30 | 28,380 185 | 28,780 182 | 28,340 28,340 | 38,300 25,680 | 1 28 | 2 | ||
| KONINKLIJKE BAM GROEP NV A0JMJ1 Tradegate | 11,450 11,380 | +0,070 +0,62 % | 08:00 | 11,440 440 | 11,470 440 | 11,450 11,450 | 12,900 7,115 | 2 23 | - | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 22,470 22,380 | +0,210 +0,94 % | 20.07. | 22,320 300 | 22,540 300 | 22,470 22,470 | 22,830 14,820 | 1 22 | - | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,378 5,312 | +0,062 +1,17 % | 20.07. | 5,312 986 | 5,398 970 | 5,378 5,348 | 5,912 3,979 | 4 21 | 1 | ||
| KEMIRA OYJ 893079 Tradegate | 16,680 16,640 | +0,040 +0,24 % | 07:31 | 16,710 320 | 16,830 310 | 16,680 16,680 | 21,460 16,210 | 1 17 | 4 | ||
| ORANGE SA 906849 Tradegate | 16,395 16,305 | +0,090 +0,55 % | 08:00 | 16,395 400 | 16,470 400 | 16,395 16,395 | 18,825 12,940 | 1 16 | 8 | ||
| BANKINTER SA A0MW33 Tradegate | 15,485 15,310 | +0,175 +1,14 % | 08:00 | 15,375 400 | 15,490 400 | 15,485 15,485 | 15,590 11,215 | 1 15 | 1 | ||
| PEARSON PLC 858266 Tradegate | 14,710 14,730 | +0,110 +0,75 % | 20.07. | 14,560 400 | 14,690 400 | 14,710 14,710 | 15,260 10,220 | 1 15 | 17 | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,306 1,298 | +0,008 +0,62 % | 08:06 | 1,294 6.000 | 1,306 6.000 | 1,306 1,306 | 1,370 0,876 | 8 10 | 26 | ||
| AVIVA PLC A3DJ6W Tradegate | 8,064 7,946 | +0,118 +1,48 % | 08:00 | 7,946 660 | 8,066 650 | 8,064 8,064 | 8,200 6,850 | 1 8 | 7 | ||
| ACCOR SA 860206 Stuttgart | 46,440 46,090 | +0,350 +0,76 % | 08:03 | 46,430 225 | 46,660 1.070 | 46,440 46,340 | 51,96 37,710 | 0 0 | 2 | ||
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA A0CBA2 Stuttgart | 117,10 116,10 | +1,00 +0,86 % | 08:03 | 117,10 75 | 117,30 235 | 117,10 116,90 | 141,80 58,00 | 0 0 | 1 | ||
| AEROPORTS DE PARIS SA A0J2WM Stuttgart | 106,00 105,20 | +0,80 +0,76 % | 08:03 | 106,10 94 | 106,50 189 | 106,00 105,80 | 131,90 99,20 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.