1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 536,1 Mio. 472,6 Mio. 397,8 Mio. 392,5 Mio. 299,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SMITHS GROUP PLC A0MSHN Tradegate | 24,320 24,320 | +0,100 +0,41 % | 14.05. | 24,160 216 | 24,600 212 | 24,360 23,900 | 25,580 18,360 | 95 2.271 | - | ||
| BALOISE HOLDING AG 853020 Tradegate | 202,00 200,00 | +2,00 +1,00 % | 10:09 | 204,00 16 | 204,80 16 | 202,00 197,80 | 205,00 197,80 | 11 2.221 | 13 | ||
| AAK AB A2JNX7 Tradegate | 23,360 23,360 | 0,000 0,00 % | 15:54 | 23,500 140 | 23,520 140 | 23,360 23,300 | 30,160 22,140 | 93 2.170 | 1 | ||
| FORTNOX AB A3DWAB Tradegate | 7,918 7,970 | -0,072 -0,90 % | 14.05. | 7,928 400 | 8,046 400 | 7,918 7,918 | 8,218 5,214 | 272 2.154 | - | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 5,055 5,005 | +0,050 +1,00 % | 16:20 | 5,055 614 | 5,090 2.152 | 5,155 5,055 | 5,170 4,020 | 415 2.122 | 2 | ||
| TECHNIP ENERGIES NV A2QNZT Tradegate | 31,820 32,420 | -0,600 -1,85 % | 11:25 | 31,840 100 | 31,980 100 | 32,340 31,820 | 32,460 19,610 | 66 2.102 | 9 | ||
| VIDRALA SA 873772 Tradegate | 98,00 97,70 | +0,30 +0,31 % | 12:33 | 98,10 32 | 99,00 32 | 98,00 97,70 | 113,00 85,80 | 21 2.057 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,820 3,744 | +0,076 +2,03 % | 18:58 | 3,756 1.385 | 3,820 1.361 | 3,820 3,820 | 3,986 2,710 | 532 2.032 | 3 | ||
| ELIS SA A14M93 Tradegate | 22,520 22,720 | -0,200 -0,88 % | 16:02 | 22,580 50 | 22,680 50 | 22,800 22,520 | 23,500 17,780 | 86 1.957 | 5 | ||
| BERKELEY GROUP HOLDINGS PLC A40H9N Tradegate | 49,400 50,50 | -0,200 -0,40 % | 14.05. | 50,000 105 | 50,50 103 | 50,000 49,400 | 63,25 41,080 | 38 1.888 | 1 | ||
| AMBU A/S A2JAHY Tradegate | 13,560 14,000 | -0,440 -3,14 % | 17:08 | 13,590 390 | 13,680 390 | 13,980 13,560 | 20,590 13,500 | 133 1.838 | - | ||
| GN STORE NORD A/S 854734 Tradegate | 12,675 12,740 | -0,065 -0,51 % | 19:32 | 12,530 420 | 12,675 420 | 12,675 12,455 | 30,230 10,890 | 146 1.821 | - | ||
| WARTSILA CORPORATION 881050 Tradegate | 17,770 17,980 | -0,210 -1,17 % | 15:20 | 17,845 300 | 17,950 290 | 17,790 17,770 | 20,910 13,605 | 102 1.813 | 11 | ||
| REPLY SPA A2G9K9 Tradegate | 150,00 150,70 | -0,70 -0,46 % | 15:46 | 150,00 25 | 151,70 25 | 150,40 150,00 | 167,90 120,60 | 12 1.804 | 4 | ||
| HALMA PLC 865047 Tradegate | 35,880 35,520 | +0,360 +1,01 % | 15:39 | 35,620 147 | 35,880 144 | 35,880 35,020 | 37,020 26,220 | 47 1.656 | - | ||
| FLUGHAFEN ZUERICH AG A2AJEP Tradegate | 236,00 229,00 | +7,00 +3,06 % | 19:32 | 236,00 14 | 237,00 14 | 236,00 227,60 | 228,80 224,80 | 7 1.647 | 2 | ||
| SCHINDLER HOLDING AG PART A0JEHV Tradegate | 320,00 315,00 | +5,00 +1,59 % | 15:59 | 320,20 10 | 321,20 10 | 320,00 320,00 | 319,00 313,80 | 5 1.600 | 1 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 19,120 18,945 | +0,175 +0,92 % | 17:35 | 18,965 280 | 19,155 280 | 19,120 18,865 | 19,300 14,020 | 81 1.531 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 14,500 14,700 | -0,200 -1,36 % | 08:03 | 14,500 359 | 14,700 354 | 14,500 14,500 | 19,380 11,600 | 100 1.450 | 10 | ||
| ISS A/S A1XE8F Tradegate | 22,260 22,000 | +0,260 +1,18 % | 18:02 | 22,220 300 | 22,260 300 | 22,260 21,920 | 23,060 15,840 | 65 1.442 | 1 | ||
| BANCA GENERALI SPA A0LCVJ Tradegate | 56,05 57,00 | -0,95 -1,67 % | 12:48 | 56,05 95 | 56,45 95 | 57,00 56,05 | 57,00 37,080 | 25 1.410 | - | ||
| VISTRY GROUP PLC 911164 Tradegate | 7,230 7,310 | -0,080 -1,09 % | 12:00 | 7,285 430 | 7,300 2.372 | 7,230 7,230 | 16,840 5,900 | 190 1.374 | 1 | ||
| HIKMA PHARMACEUTICALS PLC A0HG69 Tradegate | 24,800 23,400 | +1,400 +5,98 % | 18:17 | 24,800 211 | 25,000 207 | 24,800 24,800 | 28,000 21,000 | 50 1.240 | - | ||
| COMPUTACENTER PLC A14NH6 Tradegate | 31,000 30,600 | +0,400 +1,31 % | 13:47 | 30,600 102 | 30,800 100 | 31,000 30,600 | 35,200 24,400 | 39 1.203 | 10 | ||
| TATE & LYLE PLC A3DKAB Tradegate | 6,970 6,890 | +0,080 +1,16 % | 17:52 | 6,985 445 | 7,095 437 | 6,970 6,955 | 10,090 5,525 | 170 1.183 | 1 | ||
| EMBRACER GROUP AB A40WJC Tradegate | 11,296 11,500 | -0,204 -1,77 % | 17:24 | 11,288 280 | 11,402 280 | 11,574 11,296 | 20,510 8,379 | 102 1.175 | - | ||
| PLAYTECH PLC A1J0S4 Tradegate | 4,275 4,355 | -0,080 -1,84 % | 16:53 | 4,275 1.200 | 4,320 1.200 | 4,335 4,275 | 9,530 3,655 | 269 1.160 | 2 | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 10,490 10,440
| +0,050 +0,48 % | 07:30 | 10,450 300 | 10,640 300 | 10,490 10,490 | 11,130 8,815 | 100 1.049 | - | ||
| IG GROUP HOLDINGS PLC A0EARV Tradegate | 13,080 12,970 | +0,110 +0,85 % | 11:52 | 13,020 392 | 13,210 387 | 13,080 13,080 | 13,130 9,165 | 80 1.046 | 4 | ||
| KONINKLIJKE VOPAK NV A1CYGK Tradegate | 38,120 38,180 | -0,060 -0,16 % | 17:07 | 38,260 140 | 38,420 140 | 38,120 38,120 | 45,780 35,180 | 26 989 | 7 | ||
| ASHTEAD GROUP PLC 894565 Tradegate | 51,50 53,00 | -1,50 -2,83 % | 14:23 | 52,00 101 | 52,50 99 | 52,00 51,50 | 79,00 41,000 | 19 983 | - | ||
| HUSQVARNA AB A A0J2R3 Tradegate | 4,534 4,534 | 0,000 0,00 % | 18:23 | 4,535 690 | 4,558 690 | 4,534 4,507 | 8,212 3,720 | 192 869 | 2 | ||
| SYDBANK A/S A0D9FT Tradegate | 57,30 57,30 | 0,00 0,00 % | 09:30 | 58,25 60 | 58,35 60 | 57,30 57,30 | 61,50 41,980 | 13 745 | 2 | ||
| COVIVIO SA 659094 Tradegate | 49,340 49,160 | +0,180 +0,37 % | 14:36 | 49,920 70 | 50,15 70 | 49,340 49,000 | 56,70 44,420 | 15 739 | - | ||
| ELIA GROUP SA/NV A0ERSV Tradegate | 89,90 89,00 | +0,90 +1,01 % | 15:45 | 89,45 40 | 89,90 40 | 90,10 89,30 | 106,70 60,90 | 7 626 | 4 | ||
| BANCA POPOLARE DI SONDRIO SPA 918561 Tradegate | 12,065 12,080 | -0,015 -0,12 % | 18:25 | 12,015 440 | 12,070 440 | 12,065 12,030 | 12,095 6,745 | 51 614 | 1 | ||
| SWISSCOM AG 916234 Tradegate | 575,00 570,50 | +4,50 +0,79 % | 09:30 | 583,00 9 | 584,50 9 | 575,00 575,00 | 591,50 439,70 | 1 575 | 15 | ||
| BUREAU VERITAS SA A0M45W Tradegate | 29,700 29,360 | +0,340 +1,16 % | 18:00 | 29,720 176 | 29,880 175 | 29,700 29,320 | 33,180 24,620 | 19 563 | 1 | ||
| PENNON GROUP PLC A3CR01 Tradegate | 5,740 5,745 | -0,005 -0,09 % | 11:00 | 5,810 1.550 | 5,895 1.526 |
5,805 5,710 | 8,370 4,658 | 90 517 | - | ||
| GETLINK SE A0M6L1 Tradegate | 17,210 16,960 | +0,250 +1,47 % | 16:09 | 17,250 178 | 17,430 177 | 17,210 16,990 | 17,200 14,460 | 28 479 | 2 | ||
| HEXPOL AB A14SVU Tradegate | 8,095 8,160 | -0,065 -0,80 % | 16:58 | 8,095 390 | 8,145 390 | 8,160 8,095 | 11,300 7,040 | 49 398 | 2 | ||
| SECURITAS AB 883870 Tradegate | 13,130 13,010 | +0,120 +0,92 % | 14:34 | 13,195 400 | 13,245 400 | 13,130 12,975 | 14,190 9,184 | 30 393 | 1 | ||
| WENDEL SE 850709 Tradegate | 90,10 90,30 | -0,20 -0,22 % | 12:20 | 90,55 35 | 91,00 35 | 90,20 90,10 | 99,60 77,35 | 4 360 | - | ||
| EURAZEO SE 860642 Tradegate | 69,10 68,25 | +0,85 +1,25 % | 14:35 | 69,65 50 | 69,90 50 | 69,10 67,35 | 84,10 54,10 | 5 339 | - | ||
| TRYG A/S A14S5W Tradegate | 21,800 21,660 | +0,140 +0,65 % | 09:30 | 22,260 300 | 22,320 300 | 21,820 21,800 | 22,220 18,880 | 14 305 | - | ||
| BACHEM HOLDING AG A3DLKE Tradegate | 56,45 56,45 | 0,00 0,00 % | 10:58 | 56,55 55 | 56,75 55 | 56,45 56,45 | 56,55 52,45 | 5 282 | - | ||
| LOOMIS AB A2P6WP Tradegate | 33,600 33,700 | -0,100 -0,30 % | 09:30 | 33,760 95 | 34,080 95 | 33,600 33,600 | 38,740 23,260 | 6 202 | 2 | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,266 3,328 | -0,062 -1,86 % | 10:30 | 3,308 1.573 | 3,344 1.555 | 3,316 3,266 | 3,596 2,620 | 52 173 | 13 | ||
| JYSKE BANK A/S A0DKMP Tradegate | 80,70 80,75 | -0,05 -0,06 % | 09:30 | 81,35 70 | 82,10 70 | 80,70 80,70 | 80,00 60,35 | 2 161 | 3 | ||
| PSP SWISS PROPERTY AG A0CA16 Tradegate | 150,10 149,10 | +1,00 +0,67 % | 09:30 | 151,50 21 | 152,20 21 | 150,10 150,10 | 159,70 148,60 | 1 150 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .