1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 489,0 Mio. 456,0 Mio. 445,7 Mio. 384,3 Mio. 279,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| METSO OYJ A0LBTW Tradegate | 17,650 17,745 | +0,050 +0,28 % | 27.02. | 17,550 300 | 17,650 300 | 17,780 17,510 | 17,905 7,500 | 402 7.108 | 8 | ||
| JOHNSON MATTHEY PLC A2ABB6 Tradegate | 23,000 23,120 | +0,060 +0,26 % | 27.02. | 22,700 230 | 23,160 225 | 23,000 22,940 | 28,380 13,170 | 300 6.886 | 1 | ||
| VALMET OYJ A1XA9J Tradegate | 28,430 28,370 | +0,110 +0,39 % | 27.02. | 28,260 190 | 28,350 190 | 28,430 28,170 | 32,000 21,100 | 237 6.718 | 3 | ||
| PERSIMMON PLC 882058 Tradegate | 17,165 17,505 | -0,090 -0,52 % | 27.02. | 17,120 303 | 17,390 299 | 17,370 17,165 | 17,900 11,900 | 384 6.620 | - | ||
| BANQUE CANTONALE VAUDOISE A2P4UM Tradegate | 129,20 129,00 | +0,10 +0,08 % | 27.02. | 128,80 25 | 129,20 24 | 131,00 128,90 | 131,00 94,60 | 50 6.542 | - | ||
| EURAZEO SE 860642 Tradegate | 49,500 49,560 | -0,100 -0,20 % | 27.02. | 49,480 110 | 49,700 110 | 49,500 49,100 | 77,85 48,180 | 132 6.509 | - | ||
| IPSEN SA A0ESMG Tradegate | 164,20 160,70 | -0,20 -0,12 % | 27.02. | 163,90 7 | 164,80 7 | 164,20 161,00 | 164,20 88,00 | 40 6.495 | - | ||
| WEIR GROUP PLC 857968 Tradegate | 40,600 40,820 | +0,300 +0,74 % | 27.02. | 40,000 128 | 40,600 126 | 41,240 39,960 | 41,620 22,680 | 158 6.411 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 84,95 82,15 | +0,50 +0,59 % | 27.02. | 83,90 61 | 84,95 61 | 84,95 81,65 | 88,45 63,10 | 74 6.247 | - | ||
| ROYAL UNIBREW A/S A14R8E Tradegate | 83,40 83,55 | +0,35 +0,42 % | 27.02. | 82,65 63 | 83,40 63 | 84,25 81,60 | 87,60 61,85 | 74 6.087 | - | ||
| BRITISH LAND COMPANY PLC 852556 Tradegate | 4,710 4,728 | +0,006 +0,13 % | 27.02. | 4,692 3.200 | 4,714 1.103 | 4,772 4,710 | 5,060 3,702 | 1.240 5.902 | 2 | ||
| SVENSKA CELLULOSA AB 856193 Tradegate | 11,535 11,535 | +0,075 +0,65 % | 27.02. | 11,440 460 | 11,470 460 | 11,535 11,535 | 13,670 10,470 | 500 5.768 | 1 | ||
| BANK POLSKA KASA OPIEKI SA 914910 Frankfurt | 54,14 54,64 | -0,50 -0,92 % | 27.02. | 53,08 150 | 54,10 750 | 54,14 53,62 | 56,00 34,480 | 100 5.414 | 1 | ||
| RECORDATI SPA A0EABR Tradegate | 48,640 48,400 | +0,440 +0,91 % | 27.02. | 47,960 110 | 48,440 110 | 48,660 48,580 | 55,15 44,420 | 109 5.299 | - | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 37,400 37,200 | 0,000 0,00 % | 27.02. | 37,200 141 | 37,600 138 | 37,400 37,400 | 38,200 28,400 | 141 5.273 | - | ||
| SPAREBANK 1 SOR-NORGE ASA A1JR25 Tradegate | 18,960 18,700 | +0,200 +1,07 % | 27.02. | 18,700 170 | 18,780 170 | 18,960 18,960 | 19,040 14,640 | 270 5.119 | 1 | ||
| BKW AG A1JLZG Tradegate | 165,30 162,40 | -0,40 -0,24 % | 27.02. | 165,30 19 | 166,00 19 | 165,30 161,80 | 198,50 155,30 | 30 4.920 | 1 | ||
| AEROPORTS DE PARIS SA A0J2WM Tradegate | 118,40 119,30 | +0,50 +0,42 % | 27.02. | 117,50 27 | 118,20 27 | 119,50 118,40 | 133,30 89,95 | 41 4.875 | - | ||
| SOFTCAT PLC A1430G Tradegate | 13,100 13,000 | +0,100 +0,77 % | 27.02. | 12,900 397 | 13,100 387 | 13,100 13,100 | 22,400 12,400 | 369 4.834 | 3 | ||
| NKT A/S 861226 Tradegate | 108,90 108,80 | -0,40 -0,37 % | 27.02. | 109,00 50 | 109,50 50 | 109,30 108,90 | 114,00 52,00 | 44 4.808 | 1 | ||
| DEMANT A/S A2AKB9 Tradegate | 26,160 26,220 | -0,080 -0,30 % | 27.02. | 26,160 200 | 26,300 200 | 26,160 25,520 | 39,140 23,460 | 185 4.761 | - | ||
| PARTNERS GROUP HOLDING AG A0JJY6 Stuttgart | 946,80 958,40 | +0,40 +0,04 % | 27.02. | 946,60 11 | 948,80 32 | 960,20 925,60 | 1.178,50 916,00 | 5 4.748 | 1 | ||
| DIPLOMA PLC 930196 Tradegate | 65,00 65,00 | -0,50 -0,76 % | 27.02. | 65,00 81 | 65,50 80 | 65,00 65,00 | 67,50 56,00 | 70 4.550 | - | ||
| AXFOOD AB A14RAV Tradegate | 30,780 30,620 | +0,090 +0,29 % | 27.02. | 30,570 82 | 30,810 82 | 30,780 30,510 | 32,050 23,820 | 148 4.544 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 9,700 9,500 | +0,100 +1,04 % | 27.02. | 9,550 558 | 9,650 549 | 9,700 9,500 | 9,700 7,000 | 465 4.474 | 11 | ||
| INTERPUMP GROUP SPA 904257 Tradegate | 38,740 39,480 | -0,200 -0,51 % | 27.02. | 38,740 140 | 39,120 140 | 39,500 38,740 | 51,40 37,660 | 112 4.405 | - | ||
| PLUS500 LTD A1W3GY Tradegate | 45,760 46,960 | +0,320 +0,70 % | 27.02. | 45,040 70 | 45,840 70 | 45,760 45,760 | 57,20 28,600 | 87 3.981 | 8 | ||
| KONECRANES OYJ 899827 Tradegate | 99,75 99,15 | 0,00 0,00 % | 27.02. | 99,65 60 | 99,80 60 | 99,95 99,20 | 103,30 48,020 | 38 3.797 | 10 | ||
| SWEDISH ORPHAN BIOVITRUM AB A0LA5K Tradegate | 37,060 37,480 | +0,180 +0,49 % | 27.02. | 36,680 30 | 37,060 30 | 37,860 36,720 | 40,120 22,100 | 99 3.738 | 6 | ||
| PENNON GROUP PLC A3CR01 Tradegate | 6,840 6,885 | -0,050 -0,73 % | 27.02. | 6,835 1.318 | 6,945 1.296 | 6,840 6,840 | 6,960 4,658 | 500 3.420 | - | ||
| ISS A/S A1XE8F Tradegate | 30,080 30,280 | +0,080 +0,27 % | 27.02. | 29,960 200 | 30,020 200 | 30,260 30,080 | 35,020 19,290 | 110 3.326 | 1 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 16,100 15,900 | +0,100 +0,62 % | 27.02. | 15,900 328 | 16,000 325 | 16,100 15,900 | 16,100 11,206 | 207 3.312 | - | ||
| GLANBIA PLC 883867 Tradegate | 17,380 17,260 | -0,120 -0,69 % | 27.02. | 17,370 300 | 17,620 296 | 17,630 17,230 | 17,630 9,235 | 189 3.271 | 2 | ||
| BANKINTER SA A0MW33 Tradegate | 14,075 14,430 | -0,045 -0,32 % | 27.02. | 14,070 700 | 14,165 400 | 14,565 14,055 | 14,985 8,234 | 226 3.230 | 1 | ||
| SAMPO OYJ A3EWDB Tradegate | 9,320 9,230 | -0,014 -0,15 % | 27.02. | 9,330 560 | 9,338 560 | 9,320 9,212 | 10,385 8,050 | 345 3.207 | 6 | ||
| VEND MARKETPLACES ASA A14T4C Tradegate | 21,120 20,700 | -0,220 -1,03 % | 27.02. | 21,200 147 | 21,460 145 | 21,120 21,120 | 32,540 20,000 | 147 3.105 | 6 | ||
| ACCELLERON INDUSTRIES AG A3DRSU Tradegate | 79,50 79,25 | +0,10 +0,13 % | 27.02. | 79,20 40 | 79,55 39 | 79,60 79,50 | 82,65 47,900 | 39 3.102 | - | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 20,540 20,920 | +0,080 +0,39 % | 27.02. | 20,340 260 | 20,540 260 | 21,000 20,540 | 25,360 15,880 | 145 2.998 | 6 | ||
| FINANCIERE DE TUBIZE SA A0ETZ2 Tradegate | 224,00 224,00 | -1,50 -0,67 % | 27.02. | 225,00 15 | 226,00 15 | 224,00 224,00 | 250,00 107,40 | 13 2.912 | - | ||
| GALDERMA GROUP AG A407X6 Frankfurt | 157,00 157,00 | 0,00 0,00 % | 27.02. | 157,00 10 | 164,00 160 | 161,00 156,00 | 199,00 100,00 | 18 2.898 | 2 | ||
| CONVATEC GROUP PLC A2AUD3 Tradegate | 2,940 2,940 | 0,000 0,00 % | 27.02. | 2,920 1.787 | 2,940 1.758 | 2,940 2,940 | 3,560 2,540 | 950 2.793 | - | ||
| KINNEVIK AB B A40D0L Tradegate | 5,962 5,942 | +0,008 +0,13 % | 27.02. | 5,924 880 | 5,982 870 | 5,968 5,962 | 8,350 5,776 | 459 2.737 | - | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 35,170 35,440 | +0,250 +0,72 % | 27.02. | 34,750 150 | 35,090 150 | 35,460 35,170 | 37,200 19,880 | 76 2.675 | 2 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 15,720 15,625 | -0,025 -0,16 % | 27.02. | 15,620 400 | 15,865 400 | 15,720 15,545 | 16,610 11,000 | 164 2.567 | 11 | ||
| ELISA OYJ 615402 Tradegate | 43,140 42,920 | -0,060 -0,14 % | 27.02. | 43,180 130 | 43,200 130 | 43,140 43,000 | 48,740 34,500 | 59 2.537 | 1 | ||
| ORKLA ASA 864042 Tradegate | 11,600 11,640 | +0,070 +0,61 % | 27.02. | 11,490 500 | 11,570 500 | 11,640 11,600 | 11,690 8,570 | 218 2.534 | 8 | ||
| IG GROUP HOLDINGS PLC A0EARV Tradegate | 15,240 15,100 | +0,340 +2,28 % | 27.02. | 14,790 345 | 15,010 340 | 15,240 15,240 | 16,160 10,420 | 165 2.515 | 4 | ||
| SKANSKA AB 863784 Tradegate | 25,910 25,890 | 0,000 0,00 % | 27.02. | 25,880 210 | 25,980 210 | 26,150 25,900 | 26,540 16,520 | 96 2.500 | 3 | ||
| RINGKJOBING LANDBOBANK A/S A2DSNH Frankfurt | 223,20 221,80 | +1,40 +0,63 % | 27.02. | 220,60 15 | 221,80 15 | 223,20 221,40 | 226,60 136,20 | 11 2.455 | 1 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 31,300 31,000 | +0,100 +0,32 % | 27.02. | 30,920 169 | 31,480 166 | 31,600 31,300 | 31,600 19,860 | 75 2.358 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.