1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 244,6 Mio. 217,1 Mio. 214,4 Mio. 204,1 Mio. 183,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV A1J1DR Tradegate | 57,90 57,70 | +0,05 +0,09 % | 05.11. | 57,80 90 | 57,85 90 | 57,90 57,45 | 62,90 45,660 | 63 3.628 | 1 | ||
| BOLIDEN AB A3D69V Tradegate | 37,130 37,250 | -0,400 -1,07 % | 05.11. | 37,400 140 | 37,670 140 | 37,300 37,080 | 39,880 23,710 | 97 3.601 | - | ||
| ROYAL UNIBREW A/S A14R8E Tradegate | 66,65 66,10 | +0,40 +0,60 % | 05.11. | 65,95 80 | 66,55 80 | 67,00 65,75 | 79,30 61,85 | 51 3.386 | - | ||
| SUNRISE COMMUNICATIONS AG A40VTK Tradegate | 45,780 46,040 | +0,240 +0,53 % | 05.11. | 45,320 20 | 45,740 20 | 45,780 45,780 | 55,00 43,760 | 70 3.205 | 14 | ||
| BANCA GENERALI SPA A0LCVJ Tradegate | 50,85
49,380 | -0,15 -0,29 % | 05.11. | 50,85 105 | 51,20 105 | 51,45 48,860 | 57,00 42,940 | 57 2.863 | - | ||
| KONE OYJ A0ET4X Tradegate | 58,14 58,22 | -0,24 -0,41 % | 05.11. | 58,26 90 | 58,52 90 | 58,46 58,12 | 59,80 45,000 | 49 2.860 | - | ||
| SWISS LIFE HOLDING AG 778237 Tradegate | 938,80 944,00 | -7,40 -0,78 % | 05.11. | 946,00 6 | 946,80 6 | 944,60 938,80 | 973,40 845,40 | 3 2.828 | 3 | ||
| EPIROC AB A A3CPHU Tradegate | 18,270 17,875 | +0,110 +0,61 % | 05.11. | 18,070 180 | 18,250 170 | 18,270 17,755 | 20,740 15,435 | 157 2.820 | 2 | ||
| ELIS SA A14M93 Tradegate | 24,380 24,200 | -0,040 -0,16 % | 05.11. | 24,360 130 | 24,460 130 | 24,420 24,280 | 25,820 18,270 | 114 2.777 | 5 | ||
| SKANSKA AB 863784 Tradegate | 23,870 23,550 | +0,070 +0,29 % | 05.11. | 23,760 220 | 23,850 220 | 23,870 23,550 | 24,580 16,520 | 117 2.761 | 3 | ||
| HALMA PLC 865047 Tradegate | 40,600 40,380 | -0,360 -0,88 % | 05.11. | 40,660 128 | 41,260 126 | 40,760 40,600 | 42,200 27,340 | 67 2.729 | - | ||
| KINGFISHER PLC 812861 Xetra | 3,508 3,474 | +0,034 +0,98 % | 05.11. | 3,480 7.000 | 3,536 7.000 | 3,508 3,500 | 3,760 2,732 | 765 2.678 | 3 | ||
| CEMBRA MONEY BANK AG A1W65V Tradegate | 99,00 98,35 | +1,35 +1,38 % | 05.11. | 97,40 32 | 97,85 32 | 99,00 99,00 | 111,40 94,75 | 25 2.475 | - | ||
| AVOLTA AG A0HMLM Tradegate | 45,740 45,700 | +0,200 +0,44 % | 05.11. | 45,440 69 | 45,660 68 | 45,740 45,620 | 50,10 41,300 | 50 2.286 | 5 | ||
| DKSH HOLDING AG A1JU9U Tradegate | 60,10 59,40 | -0,20 -0,33 % | 05.11. | 60,20 52 | 60,40 52 | 60,10 60,00 | 69,80 56,40 | 36 2.164 | - | ||
| DCC PLC 903840 Frankfurt | 54,00 55,50 | -1,50 -2,70 % | 05.11. | 54,00 100 | 56,50 100 | 54,50 54,00 | 68,50 52,00 | 40 2.160 | - | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,965 0,975 | -0,005 -0,52 % | 05.11. | 0,965 5.399 | 0,975 5.317 | 0,975 0,965 | 1,520 0,730 | 2.200 2.136 | 3 | ||
| HIKMA PHARMACEUTICALS PLC A0HG69 Tradegate | 19,900 20,000 | -0,500 -2,45 % | 05.11. | 20,200 259 | 20,400 254 | 20,400 19,900 | 28,000 18,400 | 104 2.071 | - | ||
| DERWENT LONDON PLC 897679 Stuttgart | 20,600 19,600 | +1,000 +5,10 % | 05.11. | 19,900 2.500 | 20,600 2.500 | 20,600 19,600 | 26,800 18,300 | 100 2.060 | 1 | ||
| AEDIFICA SA A0LCUN Tradegate | 63,30 63,55 | -0,55 -0,86 % | 05.11. | 63,70 90 | 63,95 80 | 63,50 63,20 | 70,45 54,00 | 32 2.027 | 1 | ||
| SYDBANK A/S A0D9FT Tradegate | 73,90 74,35 | -0,10 -0,14 % | 05.11. | 73,90 80 | 74,10 80 | 73,90 73,50 | 74,75 45,980 | 27 1.992 | 2 | ||
| LATOUR INVESTMENT AB A2DY0M Tradegate | 20,440 20,870 | -0,090 -0,44 % | 05.11. | 20,430 160 | 20,630 160 | 20,930 20,240 | 27,680 20,010 | 97 1.980 | 1 | ||
| CVC CAPITAL PARTNERS PLC A40B55 Tradegate | 14,420 14,380 | +0,170 +1,19 % | 05.11. | 14,220 360 | 14,280 360 | 14,500 14,420 | 23,700 13,290 | 137 1.978 | 1 | ||
| TBC BANK GROUP PLC A2ALSB Frankfurt | 49,200 49,600 | -0,400 -0,81 % | 05.11. | 48,200 100 | 50,000 100 | 49,200 48,000 | 58,00 35,400 | 40 1.968 | - | ||
| REXEL SA A0MM7Q Tradegate | 29,630 29,130 | +0,090 +0,30 % | 05.11. | 29,470 110 | 29,610 110 | 29,630 29,140 | 30,340 19,950 | 62 1.834 | 3 | ||
| MYCRONIC AB A41BLJ Tradegate | 19,470 19,600 | -0,170 -0,87 % | 05.11. | 19,600 160 | 19,670 160 | 19,480 19,430 | 22,490 15,590 | 92 1.790 | - | ||
| ROCKWOOL A/S A41BEB Tradegate | 29,225 29,395 | +0,015 +0,05 % | 05.11. | 29,180 180 | 29,235 180 | 29,890 29,155 | 43,920 29,155 | 60 1.775 | 4 | ||
| MONDI PLC A3E2FD Tradegate | 9,700 9,500 | +0,050 +0,52 % | 05.11. | 9,600 542 | 9,700 534 | 9,700 9,600 | 16,200 9,300 | 183 1.761 | 10 | ||
| SWATCH GROUP AG 865126 Tradegate | 177,25 175,50 | +1,05 +0,60 % | 05.11. | 175,80 18 | 176,65 18 | 177,25 174,00 | 192,85 136,35 | 10 1.757 | 2 | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 109,00 106,00 | 0,00 0,00 % | 05.11. | 108,00 49 | 109,00 48 | 109,00 107,00 | 133,00 86,00 | 16 1.742 | 7 | ||
| REPLY SPA A2G9K9 Tradegate | 119,40 118,70 | -0,10 -0,08 % | 05.11. | 118,80 30 | 120,10 30 | 119,40 117,90 | 167,90 114,00 | 14 1.670 | 4 | ||
| GETLINK SE A0M6L1 Tradegate | 15,950 15,930 | +0,050 +0,31 % | 05.11. | 15,870 196 | 15,930 195 | 16,010 15,940 | 17,580 14,460 | 102 1.630 | 2 | ||
| KLEPIERRE SA 863272 Tradegate | 33,180 33,200 | -0,040 -0,12 % | 05.11. | 33,160 100 | 33,300 100 | 33,180 32,900 | 35,460 27,340 | 48 1.591 | - | ||
| TECHNIP ENERGIES NV A2QNZT Tradegate | 36,100 35,180 | +0,120 +0,33 % | 05.11. | 35,900 90 | 36,080 90 | 36,120 35,020 | 42,820 22,380 | 41 1.477 | 9 | ||
| AAK AB A2JNX7 Tradegate | 24,180 24,100 | +0,060 +0,25 % | 05.11. | 24,000 130 | 24,240 130 | 24,180 24,000 | 28,260 21,560 | 61 1.471 | 1 | ||
| HOLMEN AB B A2JH43 Tradegate | 31,820 31,740 | -0,580 -1,79 % | 05.11. | 32,380 96 | 32,400 96 | 31,820 31,640 | 40,120 30,940 | 46 1.457 | 1 | ||
| PERSIMMON PLC 882058 Tradegate | 13,755 13,755 | -0,125 -0,90 % | 05.11. | 13,770 378 | 13,985 372 | 13,900 13,755 | 16,815 11,900 | 104 1.431 | - | ||
| PLUS500 LTD A1W3GY Tradegate | 35,280 35,080 | -0,280 -0,79 % | 05.11. | 35,260 90 | 35,880 90 | 35,280 35,000 | 41,360 27,900 | 37 1.305 | 8 | ||
| SGS SA A3D68K Tradegate | 99,20 98,36 | +0,18 +0,18 % | 05.11. | 98,80 32 | 99,28 32 | 99,20 98,60 | 99,20 82,04 | 13 1.283 | 6 | ||
| ORLEN SA 929424 München | 23,255 23,385 | -0,130 -0,56 % | 05.11. | 22,650 1.100 | 23,270 500 | 23,255 22,805 | 23,775 10,910 | 55 1.263 | 2 | ||
| SWISSCOM AG 916234 Xetra | 615,50 621,00 | -5,50 -0,89 % | 05.11. | 612,50 8 | 618,00 3 | 622,00 615,50 | 645,00 570,50 | 2 1.244 | 15 | ||
| OCADO GROUP PLC A1C2GZ Tradegate | 2,362 2,406 | -0,035 -1,46 % | 05.11. | 2,377 2.147 | 2,417 2.110 | 2,407 2,362 | 4,653 2,362 | 515 1.239 | 8 | ||
| LIFCO AB A3CN22 Tradegate | 32,900 32,640 | +0,100 +0,30 % | 05.11. | 32,720 100 | 32,860 100 | 32,900 32,520 | 37,520 26,540 | 37 1.208 | - | ||
| BIOMERIEUX A2DXZH Tradegate | 108,10 108,30 | +0,20 +0,19 % | 05.11. | 107,50 11 | 108,40 11 | 108,90 108,10 | 142,00 96,10 | 11 1.191 | 1 | ||
| ACKERMANS & VAN HAAREN NV 869057 Tradegate | 214,40 215,20 | -1,80 -0,83 % | 05.11. | 216,00 30 | 216,20 30 | 214,80 214,00 | 236,00 175,20 | 5 1.073 | - | ||
| HELVETIA HOLDING AG A2PKFK Xetra | 215,40 215,80 | -0,40 -0,19 % | 05.11. | 214,40 20 | 216,40 9 | 215,40 213,20 | 230,60 195,30 | 5 1.066 | 3 | ||
| TRYG A/S A14S5W Tradegate | 21,600 21,480 | -0,040 -0,18 % | 05.11. | 21,600 300 | 21,660 300 | 21,600 21,380 | 23,260 19,000 | 49 1.048 | - | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,224 2,178 | -0,002 -0,09 % | 05.11. | 2,208 2.356 | 2,242 2.318 | 2,224 2,182 | 2,442 2,004 | 462 1.027 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 28,720 28,700 | -0,100 -0,35 % | 05.11. | 28,740 181 | 28,900 180 | 28,860 28,720 | 33,180 24,620 | 35 1.008 | 1 | ||
| SEGRO PLC A0N9B0 Tradegate | 8,150 8,050 | -0,100 -1,21 % | 05.11. | 8,200 650 | 8,250 640 | 8,150 8,150 | 8,500 7,000 | 120 978 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .