1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 211,9 Mio. 156,4 Mio. 126,1 Mio. 122,5 Mio. 120,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EPIROC AB A A3CPHU Frankfurt | 18,625 18,700 | -0,075 -0,40 % | 20.05. | 19,770 500 | 20,000 500 | 18,625 18,625 | 18,935 15,310 | 0 0 | 3 | ||
| EXPERIAN PLC A0KDZM Tradegate | 43,000 43,600 | -0,200 -0,46 % | 17.05. | 43,000 200 | 43,200 200 | 0,000 0,000 | 43,800 28,600 | 0 0 | 19 | ||
| FABEGE AB A2JJ96 Stuttgart | 7,800 7,830 | -0,030 -0,38 % | 20.05. | 7,720 1.000 | 7,895 1.000 | 7,800 7,770 | 9,936 6,334 | 0 0 | - | ||
| FASTIGHETS AB BALDER A3DM8U Frankfurt | 6,290 6,310 | -0,020 -0,32 % | 20.05. | 6,176 180 | 6,424 180 | 6,290 6,290 | 6,658 3,082 | 0 0 | - | ||
| FERROVIAL SE A3EG0H München | 36,020 36,420 | -0,400 -1,10 % | 20.05. | 36,760 55 | 36,780 215 | 36,020 36,020 | 37,100 26,350 | 0 0 | 9 | ||
| FLUTTER ENTERTAINMENT PLC A14RX5 Düsseldorf | 191,15 189,35 | +1,80 +0,95 % | 20.05. | 190,00 20 | 194,80 20 | 191,70 187,10 | 205,70 137,75 | 0 0 | 21 | ||
| FORTNOX AB A3DWAB Frankfurt | 5,808 5,754 | +0,054 +0,94 % | 20.05. | 5,966 200 | 6,118 200 | 5,808 5,808 | 7,304 3,517 | 0 0 | - | ||
| GECINA SA A0BLMY Tradegate | 102,50 104,20 | +0,30 +0,29 % | 17.05. | 101,70 40 | 102,00 40 | 0,000 0,000 | 112,20 87,25 | 0 0 | - | ||
| GETLINK SE A0M6L1 Tradegate | 16,685 16,605 | -0,065 -0,39 % | 17.05. | 16,660 187 | 16,735 186 | 0,000 0,000 | 17,270 14,300 | 0 0 | 1 | ||
| GJENSIDIGE FORSIKRING ASA A1C47M Tradegate | 15,540 15,690 | -0,080 -0,51 % | 17.05. | 15,590 200 | 15,690 200 | 0,000 0,000 | 16,660 13,110 | 0 0 | - | ||
| GRAFTON GROUP PLC A0B5PL Frankfurt | 11,444 11,482 | -0,038 -0,33 % | 20.05. | 11,380 500 | 11,626 500 | 11,444 11,444 | 11,674 8,507 | 0 0 | 1 | ||
| GREGGS PLC A0RMZD Stuttgart | 33,000 32,200 | +0,800 +2,48 % | 20.05. | 32,800 10.000 | 34,000 600 | 33,000 33,000 | 33,400 25,800 | 0 0 | 16 | ||
| GROUPE BRUXELLES LAMBERT SA 873222 Tradegate | 71,20 71,15 | -0,45 -0,63 % | 17.05. | 71,35 80 | 71,40 80 | 0,000 0,000 | 77,28 67,00 | 0 0 | - | ||
| HARGREAVES LANSDOWN PLC A0MR1A Frankfurt | 10,310 10,340 | -0,030 -0,29 % | 20.05. | 10,310 500 | 10,870 500 | 10,310 10,310 | 10,600 7,684 | 0 0 | - | ||
| HAYS PLC 881825 Frankfurt | 1,190 1,190 | 0,000 0,00 % | 20.05. | 1,190 2.000 | 1,250 2.000 | 1,190 1,190 | 1,340 1,030 | 0 0 | - | ||
| HEMNET GROUP AB A2PPYL Stuttgart | 26,020 25,380 | +0,640 +2,52 % | 20.05. | 25,760 500 | 26,860 500 | 26,020 25,600 | 30,980 14,290 | 0 0 | 1 | ||
| HERA SPA 471473 Tradegate | 3,440 3,458 | -0,036 -1,04 % | 17.05. | 3,412 1.530 | 3,444 1.510 | 0,000 0,000 | 3,544 2,524 | 0 0 | 1 | ||
| HIKMA PHARMACEUTICALS PLC A0HG69 Frankfurt | 23,000 23,000 | 0,000 0,00 % | 20.05. | 23,000 300 | 23,400 300 | 23,000 23,000 | 25,600 19,700 | 0 0 | - | ||
| HOLMEN AB B A2JH43 Tradegate | 39,060 38,320 | -0,100 -0,26 % | 17.05. | 39,620 79 | 39,640 79 | 0,000 0,000 | 39,360 31,980 | 0 0 | 1 | ||
| HOWDEN JOINERY GROUP PLC 884600 Frankfurt | 10,860 10,810 | +0,050 +0,46 % | 20.05. | 10,770 1.000 | 10,960 1.000 | 10,860 10,860 | 10,820 7,050 | 0 0 | 1 | ||
| HUHTAMAKI OYJ 870740 Tradegate | 37,300 37,380 | -0,100 -0,27 % | 17.05. | 37,720 140 | 37,780 140 | 0,000 0,000 | 39,200 28,500 | 0 0 | - | ||
| HUSQVARNA AB A A0J2R3 Tradegate | 7,698 7,762 | -0,026 -0,34 % | 17.05. | 7,878 400 | 7,924 400 | 0,000 0,000 | 9,076 5,796 | 0 0 | 2 | ||
| IMI PLC A1XCMM Frankfurt | 21,800 21,800 | 0,000 0,00 % | 20.05. | 22,200 500 | 22,800 500 | 21,800 21,800 | 22,000 16,400 | 0 0 | 1 | ||
| INCHCAPE PLC A1CWUA Frankfurt | 9,400 9,290 | +0,110 +1,18 % | 20.05. | 9,440 1.000 | 9,700 1.000 | 9,400 9,400 | 9,800 7,225 | 0 0 | 2 | ||
| INDUSTRIVAERDEN AB C 877360 Frankfurt | 30,910 30,770 | +0,140 +0,46 % | 20.05. | 31,760 50 | 32,270 50 | 30,910 30,910 | 33,230 23,080 | 0 0 | - | ||
| INDUTRADE AB A0HFVY Tradegate | 23,760 23,780 | +0,080 +0,34 % | 16.05. | 23,920 130 | 24,140 130 | 0,000 0,000 | 26,000 15,650 | 0 0 | - | ||
| INFORMA PLC A114PL Frankfurt | 9,850 9,850 | 0,000 0,00 % | 20.05. | 9,850 1.000 | 10,100 1.000 | 9,850 9,850 | 9,850 7,848 | 0 0 | 3 | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Frankfurt | 9,970 10,470 | -0,500 -4,78 % | 20.05. | 9,820 400 | 10,110 400 | 10,010 9,900 | 12,255 9,620 | 0 0 | 1 | ||
| INTERPUMP GROUP SPA 904257 Frankfurt | 43,940 44,520 | -0,580 -1,30 % | 20.05. | 44,180 100 | 45,380 100 | 43,940 43,940 | 53,86 38,180 | 0 0 | 4 | ||
| INTERTEK GROUP PLC 633526 Frankfurt | 57,55 57,30 | +0,25 +0,44 % | 20.05. | 57,45 100 | 58,05 100 | 57,55 57,55 | 59,50 43,200 | 0 0 | - | ||
| INVESTEC PLC A0J32R Frankfurt | 6,400 6,400 | 0,000 0,00 % | 20.05. | 6,400 2.000 | 6,600 2.000 | 6,400 6,400 | 6,450 4,645 | 0 0 | 2 | ||
| IPSEN SA A0ESMG Stuttgart | 120,30 120,10 | +0,20 +0,17 % | 20.05. | 120,20 107 | 121,40 136 | 120,30 120,00 | 128,60 99,50 | 0 0 | - | ||
| ISS A/S A1XE8F Tradegate | 17,670 17,280 | +0,110 +0,63 % | 16.05. | 17,490 300 | 17,640 300 | 0,000 0,000 | 19,395 13,195 | 0 0 | - | ||
| ITV PLC A0BLQP Tradegate | 0,926 0,921 | 0,000 0,00 % | 16.05. | 0,914 5.694 | 0,927 5.609 | 0,000 0,000 | 0,926 0,654 | 0 0 | 2 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 1,460 1,480 | +0,030 +2,10 % | 16.05. | 1,440 3.590 | 1,460 3.600 | 0,000 0,000 | 2,075 1,222 | 0 0 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 90,70 90,65 | +0,70 +0,78 % | 17.05. | 90,20 57 | 91,25 56 | 0,000 0,000 | 91,65 55,78 | 0 0 | - | ||
| KOJAMO OYJ A2JN4W Frankfurt | 10,330 10,570 | -0,240 -2,27 % | 20.05. | 10,290 540 | 10,390 540 | 10,330 10,330 | 12,110 7,420 | 0 0 | - | ||
| KONECRANES OYJ 899827 Tradegate | 54,40 54,80 | +0,40 +0,74 % | 16.05. | 53,75 100 | 53,80 100 | 0,000 0,000 | 54,70 28,470 | 0 0 | 6 | ||
| L E LUNDBERGFORETAGEN AB 884780 München | 49,500 49,560 | -0,060 -0,12 % | 20.05. | 49,500 125 | 50,30 125 | 49,500 49,500 | 51,14 37,210 | 0 0 | - | ||
| LAGERCRANTZ GROUP AB A2QEJ6 Frankfurt | 14,480 14,000 | +0,480 +3,43 % | 20.05. | 14,760 100 | 15,130 100 | 14,480 14,480 | 14,470 8,320 | 0 0 | 1 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Frankfurt | 2,402 2,426 | -0,024 -0,99 % | 20.05. | 2,400 2.500 | 2,492 2.500 | 2,402 2,402 | 2,426 1,770 | 0 0 | - | ||
| LPP SA 121065 Frankfurt | 4.068,00 4.044,00 | +24,00 +0,59 % | 20.05. | 4.038,00 2 | 4.186,00 2 | 4.068,00 4.068,00 | 4.354,00 2.586,00 | 0 0 | - | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 15,235 15,120 | -0,035 -0,23 % | 17.05. | 14,770 350 | 14,850 350 | 0,000 0,000 | 15,270 10,120 | 0 0 | - | ||
| METSO OYJ A0LBTW Tradegate | 11,450 11,495 | +0,080 +0,70 % | 16.05. | 11,815 450 | 11,880 440 | 0,000 0,000 | 11,670 8,096 | 0 0 | 2 | ||
| MILLICOM INTERNATIONAL CELLULAR SA SDR A0B987 Stuttgart | 21,940 21,580 | +0,360 +1,67 % | 20.05. | 21,780 1.000 | 22,500 1.000 | 21,940 21,740 | 21,760 13,440 | 0 0 | 1 | ||
| NEXI SPA A2PF9H Tradegate | 6,276 6,324 | -0,012 -0,19 % | 17.05. | 6,308 830 | 6,370 820 | 0,000 0,000 | 7,964 5,042 | 0 0 | - | ||
| NEXT PLC 779551 Frankfurt | 109,80 108,50 | +1,30 +1,20 % | 20.05. | 108,90 100 | 111,60 100 | 109,80 109,80 | 109,10 73,50 | 0 0 | 2 | ||
| NORDNET AB A2QHT3 München | 17,700 18,150 | 0,000 0,00 % | 20.05. | 17,640 250 | 17,870 250 | 17,700 17,700 | 18,150 11,680 | 0 0 | - | ||
| OCADO GROUP PLC A1C2GZ Tradegate | 4,210 4,245 | -0,057 -1,34 % | 16.05. | 4,113 1.256 | 4,190 1.220 | 0,000 0,000 | 11,800 3,913 | 0 0 | 2 | ||
| PEARSON PLC 858266 Xetra | 11,220 11,475 | -0,255 -2,22 % | 20.05. | 11,165 2.700 | 11,270 2.000 | 11,220 11,220 | 12,210 9,226 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
