1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 652,7 Mio. 377,3 Mio. 318,1 Mio. 241,0 Mio. 198,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HIKMA PHARMACEUTICALS PLC A0HG69 Tradegate | 23,800 23,800 | 0,000 0,00 % | 27.06. | 23,600 221 | 24,000 217 | 23,800 23,800 | 28,000 21,000 | 85 2.023 | - | ||
| ALTEN SA 918312 Tradegate | 74,85 73,55 | -0,15 -0,20 % | 27.06. | 74,85 42 | 75,15 42 | 75,15 73,65 | 110,90 69,10 | 27 2.006 | 1 | ||
| ORKLA ASA 864042 Tradegate | 9,260 9,195 | +0,005 +0,05 % | 27.06. | 9,220 600 | 9,290 600 | 9,260 9,235 | 10,490 7,185 | 215 1.990 | 8 | ||
| LAGERCRANTZ GROUP AB A2QEJ6 Tradegate | 20,700 20,060 | +0,080 +0,39 % | 27.06. | 20,560 200 | 20,680 200 | 20,700 20,380 | 22,600 16,460 | 87 1.796 | 1 | ||
| DNB BANK ASA A2QG6Z Tradegate | 23,590 23,420 | +0,020 +0,08 % | 27.06. | 23,560 300 | 23,570 300 | 23,590 23,540 | 24,660 17,200 | 75 1.767 | 1 | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 98,00 98,50 | -1,00 -1,01 % | 27.06. | 98,50 54 | 99,50 53 | 98,50 98,00 | 133,00 85,00 | 17 1.668 | 7 | ||
| TENARIS SA A3EWCS Tradegate | 15,710 15,605 | -0,085 -0,54 % | 27.06. | 15,735 400 | 15,855 400 | 15,825 15,560 | 19,480 12,205 | 97 1.523 | 1 | ||
| KONECRANES OYJ 899827 Tradegate | 67,50 66,50 | -0,10 -0,15 % | 27.06. | 67,50 80 | 67,70 80 | 67,50 67,50 | 73,00 48,020 | 20 1.350 | 10 | ||
| ARKEMA SA A0JLZ0 Tradegate | 64,85 63,25 | +0,35 +0,54 % | 27.06. | 64,00 49 | 64,95 48 | 64,85 63,65 | 87,95 58,40 | 21 1.342 | 2 | ||
| LOOMIS AB A2P6WP Tradegate | 35,760 35,040 | 0,000 0,00 % | 27.06. | 35,740 90 | 35,760 90 | 35,780 35,600 | 38,740 23,260 | 33 1.177 | 2 | ||
| DEMANT A/S A2AKB9 Tradegate | 35,580 36,040 | +0,020 +0,06 % | 27.06. | 35,460 150 | 35,660 150 | 35,640 35,220 | 40,920 27,300 | 33 1.171 | - | ||
| INDUTRADE AB A0HFVY Tradegate | 23,800 23,200 | +0,120 +0,51 % | 27.06. | 23,560 140 | 23,780 140 | 23,800 23,520 | 29,140 21,320 | 48 1.132 | 1 | ||
| COMPUTACENTER PLC A14NH6 Tradegate | 28,800 30,400 | +0,400 +1,41 % | 27.06. | 28,200 111 | 28,600 109 | 28,800 28,800 | 35,200 24,400 | 35 1.008 | 10 | ||
| SECTRA AB A40P16 München | 31,020 30,300 | +0,720 +2,38 % | 27.06. | 30,720 100 | 31,240 100 | 31,020 30,340 | 31,800 19,870 | 30 931 | 1 | ||
| KLEPIERRE SA 863272 Tradegate | 33,100 32,840 | +0,060 +0,18 % | 27.06. | 32,960 100 | 33,100 100 | 33,100 32,780 | 34,720 24,240 | 28 920 | - | ||
| TRYG A/S A14S5W Tradegate | 21,940 22,000 | -0,120 -0,54 % | 27.06. | 22,040 150 | 22,060 150 | 22,000 21,940 | 23,260 19,000 | 41 902 | - | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 4,180 4,182 | -0,058 -1,37 % | 27.06. | 4,201 1.238 | 4,275 1.217 | 4,225 4,180 | 5,994 3,564 | 204 853 | 1 | ||
| SECURITAS AB 883870 Tradegate | 12,885 12,600 | -0,025 -0,19 % | 27.06. | 12,890 500 | 12,925 500 | 12,885 12,730 | 14,190 9,184 | 65 837 | 1 | ||
| AYVENS SA A2DSXM Tradegate | 9,270 9,265 | -0,025 -0,27 % | 27.06. | 9,270 400 | 9,315 400 | 9,300 9,200 | 9,390 5,430 | 73 676 | 1 | ||
| GALDERMA GROUP AG A407X6 Frankfurt | 128,00 125,00 | +3,00 +2,40 % | 27.06. | 125,00 5 | 128,00 5 | 128,00 121,00 | 128,00 100,00 | 5 640 | 2 | ||
| AEDIFICA SA A0LCUN Tradegate | 66,60 66,65 | +0,45 +0,68 % | 27.06. | 66,00 80 | 66,30 80 | 66,60 66,60 | 70,45 54,00 | 9 599 | 1 | ||
| SFS GROUP AG A112DM Frankfurt | 118,80 116,00 | +2,80 +2,41 % | 27.06. | 116,40 40 | 120,00 40 | 118,80 117,00 | 125,60 114,00 | 5 594 | 1 | ||
| HERA SPA 471473 Tradegate | 4,060 4,076 | -0,012 -0,29 % | 27.06. | 4,050 1.290 | 4,092 1.280 | 4,100 4,058 | 4,458 3,170 | 123 499 | - | ||
| FORTNOX AB A3DWAB Tradegate | 8,210 8,276 | +0,048 +0,59 % | 27.06. | 8,100 700 | 8,222 700 | 8,210 8,210 | 8,250 5,214 | 58 476 | - | ||
| WARTSILA CORPORATION 881050 Tradegate | 20,000 19,735 | -0,120 -0,60 % | 27.06. | 20,110 260 | 20,120 260 | 20,000 20,000 | 20,910 13,605 | 20 400 | 11 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 14,300 14,100 | -0,100 -0,69 % | 27.06. | 14,300 364 | 14,400 360 | 14,300 14,200 | 15,700 7,902 | 27 385 | 40 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 15,060 14,820 | +0,265 +1,79 % | 27.06. | 14,680 355 | 14,905 349 | 15,060 15,060 | 16,375 11,660 | 25 376 | 2 | ||
| MAN GROUP PLC A2PG8B Tradegate | 2,080 2,060 | -0,020 -0,95 % | 27.06. | 2,080 2.465 | 2,100 2.425 | 2,080 2,080 | 3,140 1,770 | 175 364 | - | ||
| VISCOFAN SA 872335 Tradegate | 60,70 60,30 | +0,10 +0,16 % | 27.06. | 60,50 90 | 60,60 90 | 60,70 60,40 | 70,10 58,30 | 6 364 | - | ||
| ISS A/S A1XE8F Tradegate | 23,800 23,640 | -0,080 -0,34 % | 27.06. | 23,840 300 | 23,900 300 | 23,800 23,800 | 23,820 15,840 | 15 357 | 1 | ||
| KGHM POLSKA MIEDZ SA 908063 Frankfurt | 30,500 31,060 | -0,560 -1,80 % | 27.06. | 30,080 300 | 30,880 300 | 30,500 30,480 | 38,800 23,600 | 10 305 | 2 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,121 4,155 | -0,004 -0,10 % | 27.06. | 4,119 1.300 | 4,130 1.300 | 4,144 4,121 | 4,238 3,415 | 69 285 | 5 | ||
| AAK AB A2JNX7 Tradegate | 22,820 22,380 | +0,020 +0,09 % | 27.06. | 22,780 140 | 22,800 140 | 22,820 22,500 | 30,160 22,140 | 12 273 | 1 | ||
| JYSKE BANK A/S A0DKMP Tradegate | 87,50 84,95 | +0,25 +0,29 % | 27.06. | 86,80 60 | 87,65 60 | 87,50 86,85 | 87,50 60,35 | 3 262 | 3 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,800 1,650 | +0,150 +9,09 % | 27.06. | 1,660 2.000 | 1,820 2.000 | 1,800 1,660 | 2,000 1,390 | 132 238 | 1 | ||
| COFINIMMO SA 914421 Tradegate | 76,90 77,65 | -0,55 -0,71 % | 27.06. | 77,35 70 | 77,50 70 | 76,90 76,90 | 79,45 51,75 | 3 231 | - | ||
| INCHCAPE PLC A1CWUA Frankfurt | 8,675 8,000 | +0,675 +8,44 % | 27.06. | 8,285 1.000 | 8,890 1.000 | 8,675 8,480 | 10,200 7,480 | 25 217 | 4 | ||
| OCADO GROUP PLC A1C2GZ Tradegate | 2,703 2,720 | -0,024 -0,88 % | 27.06. | 2,701 1.889 | 2,752 1.853 | 2,703 2,703 | 5,392 2,679 | 80 216 | 8 | ||
| SOPRA STERIA GROUP SA 880013 Tradegate | 207,00 205,80 | 0,00 0,00 % | 27.06. | 206,80 20 | 207,20 20 | 207,00 207,00 | 210,40 149,20 | 1 207 | 2 | ||
| ENTAIN PLC A1CWWN Tradegate | 10,480 10,610 | -0,100 -0,95 % | 27.06. | 10,540 500 | 10,620 490 | 10,480 10,430 | 10,560 5,496 | 18 188 | 2 | ||
| BACHEM HOLDING AG A3DLKE Tradegate | 63,15 63,00 | -0,05 -0,08 % | 27.06. | 63,05 50 | 63,30 49 | 63,15 63,15 | 63,20 52,45 | 2 126 | - | ||
| ALK-ABELLO A/S A3DHX9 Tradegate | 25,020 24,880 | +0,060 +0,24 % | 27.06. | 24,840 90 | 25,060 90 | 25,020 24,920 | 25,340 17,640 | 5 125 | - | ||
| CEMBRA MONEY BANK AG A1W65V Tradegate | 106,30 106,10 | -0,10 -0,09 % | 27.06. | 106,20 30 | 106,60 30 | 106,30 106,30 | 111,20 103,70 | 1 106 | - | ||
| IPSEN SA A0ESMG Tradegate | 103,90 103,30 | +1,20 +1,17 % | 27.06. | 102,40 10 | 102,90 10 | 103,90 103,90 | 125,30 88,00 | 1 104 | - | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 32,800 32,800 | +0,200 +0,61 % | 27.06. | 32,400 162 | 32,800 160 | 32,800 32,800 | 33,800 27,600 | 3 98 | - | ||
| PENNON GROUP PLC A3CR01 Tradegate | 5,960 5,900 | +0,055 +0,93 % | 27.06. | 5,855 1.538 | 5,955 1.511 | 5,960 5,960 | 8,110 4,658 | 10 60 | - | ||
| HOWDEN JOINERY GROUP PLC 884600 Tradegate | 10,300 10,300 | 0,000 0,00 % | 27.06. | 10,200 502 | 10,300 494 | 10,300 10,300 | 11,550 8,100 | 5 52 | - | ||
| KINGFISHER PLC 812861 Xetra | 3,386 3,334 | +0,052 +1,56 % | 27.06. | 3,362 3.000 | 3,408 7.000 | 3,386 3,380 | 3,948 2,732 | 15 51 | 3 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 18,910 19,090 | -0,060 -0,32 % | 27.06. | 18,875 280 | 19,060 280 | 18,910 18,910 | 19,550 14,020 | 2 38 | 1 | ||
| GETLINK SE A0M6L1 Tradegate | 16,430 16,380 | +0,010 +0,06 % | 27.06. | 16,390 190 | 16,450 189 | 16,430 16,250 | 17,580 14,460 | 2 33 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .