1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 682,7 Mio. 552,3 Mio. 475,2 Mio. 340,2 Mio. 250,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AEROPORTS DE PARIS SA A0J2WM Tradegate | 117,30 117,70 | +1,30 +1,12 % | 10.04. | 115,60 27 | 116,30 27 | 118,00 116,30 | 133,30 97,65 | 46 5.381 | - | ||
| LOOMIS AB A2P6WP Tradegate | 41,540 41,220 | +0,140 +0,34 % | 10.04. | 41,200 80 | 41,600 75 | 41,540 41,160 | 42,980 31,800 | 128 5.317 | 2 | ||
| L E LUNDBERGFORETAGEN AB 884780 Tradegate | 51,40 50,60 | +0,40 +0,78 % | 10.04. | 50,90 61 | 51,10 61 | 51,40 51,40 | 54,95 42,220 | 100 5.140 | - | ||
| SONOVA HOLDING AG 893484 Tradegate | 199,00 196,20 | +1,90 +0,96 % | 10.04. | 196,70 16 | 197,45 16 | 199,00 196,10 | 306,70 179,35 | 26 5.118 | 9 | ||
| SYENSQO SA A3E1GW Tradegate | 52,30 51,40 | +0,05 +0,10 % | 10.04. | 52,15 100 | 52,30 100 | 52,30 50,85 | 81,96 41,910 | 93 4.819 | 1 | ||
| SVENSKA CELLULOSA AB 856193 Tradegate | 10,000 9,960 | +0,036 +0,36 % | 10.04. | 9,950 530 | 9,978 530 | 10,080 9,964 | 12,985 9,604 | 477 4.788 | 1 | ||
| ENTAIN PLC A1CWWN Tradegate | 6,158 6,158 | +0,034 +0,56 % | 10.04. | 6,100 860 | 6,148 850 | 6,196 6,158 | 12,000 6,134 | 711 4.386 | 2 | ||
| BUCHER INDUSTRIES AG A0EAHZ Tradegate | 395,00 389,00 | +4,00 +1,02 % | 10.04. | 390,50 8 | 391,50 8 | 395,00 389,50 | 437,00 364,50 | 11 4.340 | - | ||
| WEIR GROUP PLC 857968 Tradegate | 35,800 35,400 | 0,000 0,00 % | 10.04. | 35,600 144 | 36,000 142 | 35,800 35,200 | 41,620 24,960 | 120 4.237 | - | ||
| ICG PLC A2AMU0 Tradegate | 19,300 19,100 | 0,000 0,00 % | 10.04. | 19,200 277 | 19,400 273 | 19,300 19,100 | 26,800 16,700 | 218 4.177 | 1 | ||
| GAMES WORKSHOP GROUP PLC 900512 Tradegate | 217,00 217,80 | -2,20 -1,00 % | 10.04. | 217,40 24 | 220,80 24 | 220,80 216,80 | 230,20 161,80 | 19 4.142 | - | ||
| EPIROC AB A A3CPHU Tradegate | 23,660 23,090 | +0,040 +0,17 % | 10.04. | 23,500 140 | 23,730 140 | 23,820 23,070 | 25,620 16,935 | 173 4.109 | 2 | ||
| SIG GROUP AG A2N5NU Tradegate | 12,840 13,090 | -0,040 -0,31 % | 10.04. | 12,850 242 | 12,910 241 | 13,090 12,840 | 18,370 8,300 | 304 3.948 | 3 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,772 5,728 | -0,038 -0,65 % | 10.04. | 5,760 916 | 5,858 900 | 5,772 5,730 | 5,870 3,812 | 681 3.931 | 1 | ||
| BARRATT REDROW PLC 859551 Tradegate | 3,100 3,040 | +0,060 +1,97 % | 10.04. | 3,020 1.724 | 3,060 1.695 | 3,100 3,080 | 5,656 2,900 | 1.262 3.912 | 2 | ||
| AIRTEL AFRICA PLC A2PM3F Tradegate | 4,498 4,460 | +0,040 +0,90 % | 10.04. | 4,416 1.156 | 4,498 1.133 | 4,498
4,418 | 4,498 1,810 | 862 3.844 | 12 | ||
| ROYAL UNIBREW A/S A14R8E Tradegate | 74,85 74,65 | +0,20 +0,27 % | 10.04. | 74,25 80 | 75,00 70 | 75,30 73,95 | 87,60 61,85 | 50 3.739 | - | ||
| GROUPE BRUXELLES LAMBERT SA 873222 Tradegate | 80,80 80,65 | -0,15 -0,19 % | 10.04. | 80,90 70 | 80,95 70 | 81,65 80,80 | 85,55 66,90 | 44 3.566 | 1 | ||
| GLANBIA PLC 883867 Tradegate | 17,500 17,540 | +0,110 +0,63 % | 10.04. | 17,280 301 | 17,500 298 | 17,670 17,500 | 18,000 9,795 | 201 3.524 | 2 | ||
| BRITISH LAND COMPANY PLC 852556 Tradegate | 4,372 4,398 | +0,016 +0,37 % | 10.04. | 4,320 1.204 | 4,390 1.185 | 4,376 4,372 | 5,060 3,702 | 765 3.345 | 2 | ||
| IVECO GROUP NV A3DBBA Tradegate | 19,025 19,250 | -0,150 -0,78 % | 10.04. | 19,080 170 | 19,270 170 | 19,345 19,025 | 20,230 12,890 | 173 3.317 | 4 | ||
| DCC PLC 903840 Frankfurt | 58,00 56,00 | +2,00 +3,57 % | 10.04. | 58,50 100 | 59,00 19 | 58,00 57,00 | 60,00 49,400 | 55 3.190 | - | ||
| TESCO PLC A2QQMK Xetra | 5,550 5,650 | -0,100 -1,77 % | 10.04. | 5,500 5.900 | 5,550 332 | 5,700 5,550 | 6,000 3,880 | 552 3.143 | 4 | ||
| BEIJER REF AB A3CMPX Tradegate | 12,980 12,980 | +0,020 +0,15 % | 10.04. | 12,910 241 | 13,000 239 | 12,980 12,980 | 15,400 11,575 | 235 3.050 | 1 | ||
| PRIMARY HEALTH PROPERTIES PLC A142J2 Frankfurt | 1,130 1,110 | +0,020 +1,80 % | 10.04. | 1,080 2.320 | 1,140 2.200 | 1,130 1,130 | 1,300 1,005 | 2.601 2.939 | - | ||
| HISCOX LTD A14PZ0 Tradegate | 18,200 18,500 | +0,120 +0,66 % | 10.04. | 17,950 290 | 18,210 290 | 18,260 18,200 | 18,510 12,500 | 150 2.739 | 1 | ||
| RS GROUP PLC 862727 Tradegate | 6,850 6,750 | +0,050 +0,74 % | 10.04. | 6,750 757 | 6,850 743 | 6,850 6,750 | 8,440 0,000 | 395 2.706 | - | ||
| METSO OYJ A0LBTW Tradegate | 16,420 16,060 | +0,030 +0,18 % | 10.04. | 16,290 330 | 16,490 320 | 16,490 16,020 | 17,905 8,390 | 164 2.676 | 8 | ||
| CEMBRA MONEY BANK AG A1W65V Tradegate | 110,00 109,20 | +0,50 +0,46 % | 10.04. | 109,30 29 | 109,70 29 | 110,50 110,00 | 111,40 94,75 | 24 2.647 | - | ||
| HUHTAMAKI OYJ 870740 Tradegate | 29,140 28,860 | +0,180 +0,62 % | 10.04. | 28,940 180 | 28,980 180 | 29,200 29,140 | 34,640 26,740 | 87 2.539 | 2 | ||
| BIOMERIEUX A2DXZH Tradegate | 90,00 89,80 | -0,15 -0,17 % | 10.04. | 89,70 13 | 90,55 13 | 90,50 89,35 | 142,00 88,05 | 28 2.523 | 1 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 6,106 6,214 | +0,012 +0,20 % | 10.04. | 6,046 861 | 6,142 847 | 6,106 6,098 | 7,910 4,765 | 402 2.451 | 5 | ||
| ACCELLERON INDUSTRIES AG A3DRSU Tradegate | 85,65 86,75 | -0,75 -0,87 % | 10.04. | 86,20 36 | 86,60 36 | 86,45 85,65 | 88,75 47,900 | 27 2.314 | - | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 35,030 34,840 | -0,020 -0,06 % | 10.04. | 34,870 150 | 35,230 150 | 35,040 35,010 | 37,200 21,840 | 65 2.276 | 2 | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 5,565 5,655 | +0,050 +0,91 % | 10.04. | 5,465 568 | 5,565 557 | 5,590 5,460 | 7,250 4,446 | 404 2.236 | 2 | ||
| SULZER AG A0NJPK Tradegate | 183,30 184,50 | -0,40 -0,22 % | 10.04. | 183,30 17 | 184,10 17 | 184,90 182,40 | 197,60 135,00 | 12 2.205 | 2 | ||
| GALENICA AG A2DN0K Tradegate | 98,80 99,25 | +0,25 +0,25 % | 10.04. | 98,35 32 | 98,70 32 | 99,80 98,80 | 112,80 88,45 | 21 2.082 | - | ||
| KONE OYJ A0ET4X Tradegate | 57,88 57,58 | +0,82 +1,44 % | 10.04. | 56,92 100 | 57,20 100 | 57,88 57,46 | 64,30 50,28 | 33 1.906 | - | ||
| ALLEGRO.EU SA A2QEGF Frankfurt | 6,224 6,055 | +0,169 +2,79 % | 10.04. | 6,224 250 | 6,823 250 | 6,322 6,055 | 8,652 5,716 | 300 1.897 | - | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 6,750 6,775 | +0,045 +0,67 % | 10.04. | 6,655 782 | 6,755 770 | 6,750 6,730 | 7,900 6,150 | 276 1.863 | - | ||
| PEARSON PLC 858266 Xetra | 11,450 11,590 | -0,140 -1,21 % | 10.04. | 11,400 4.000 | 11,500 2.000 | 11,680 11,450 | 14,675 10,270 | 154 1.799 | 17 | ||
| MYCRONIC AB A41BLJ Tradegate | 22,160 21,620 | +0,260 +1,19 % | 10.04. | 21,860 150 | 21,920 150 | 22,160 21,740 | 22,160 15,940 | 81 1.794 | - | ||
| COFINIMMO SA 914421 Tradegate | 86,15 85,50 | -0,20 -0,23 % | 10.04. | 86,25 70 | 86,40 70 | 86,15 86,15 | 94,50 59,60 | 20 1.723 | - | ||
| CENTRICA PLC A0DK6K Tradegate | 2,440 2,480 | -0,020 -0,81 % | 10.04. | 2,440 2.144 | 2,460 2.108 | 2,480 2,440 | 2,560 1,684 | 661 1.637 | 4 | ||
| SFS GROUP AG A112DM Stuttgart | 130,00 128,00 | 0,00 0,00 % | 10.04. | 131,00 93 | 134,00 40 | 133,00 130,00 | 139,20 106,20 | 12 1.596 | 1 | ||
| B&M EUROPEAN VALUE RETAIL PLC A41PFG Tradegate | 2,065 2,110 | +0,065 +3,25 % | 10.04. | 1,952 1.600 | 2,050 1.600 | 2,065 1,980 | 3,060 1,730 | 784 1.593 | 1 | ||
| INTERPUMP GROUP SPA 904257 Tradegate | 37,900 36,480 | +0,320 +0,85 % | 10.04. | 37,380 150 | 37,760 150 | 37,900 37,840 | 51,40 30,640 | 40 1.515 | - | ||
| EXPERIAN PLC A0KDZM Tradegate | 29,600 30,000 | 0,000 0,00 % | 10.04. | 29,400 180 | 29,600 180 | 30,000 29,600 | 47,400 27,400 | 50 1.497 | 3 | ||
| SSAB AB B 881832 Tradegate | 7,308 7,222 | -0,002 -0,03 % | 10.04. | 7,304 800 | 7,316 800 | 7,342 7,128 | 7,728 4,694 | 204 1.492 | 7 | ||
| BEAZLEY PLC A2AF7G Tradegate | 14,690 14,650 | +0,030 +0,20 % | 10.04. | 14,620 350 | 14,690 344 | 14,690 14,690 | 15,100 8,550 | 100 1.469 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.