1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 935,0 Mio. 918,5 Mio. 780,4 Mio. 779,1 Mio. 676,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANQUE CANTONALE VAUDOISE A2P4UM Tradegate | 135,20 136,00 | +1,20 +0,90 % | 20.03. | 133,70 24 | 134,20 24 | 136,50 135,20 | 140,50 94,60 | 20 2.707 | - | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 18,245 18,540 | +0,100 +0,55 % | 20.03. | 18,055 290 | 18,230 290 | 18,245 18,240 | 23,020 14,515 | 138 2.518 | 1 | ||
| ALLFUNDS GROUP PLC A3CNAB Tradegate | 8,485 8,540 | +0,020 +0,24 % | 20.03. | 8,380 370 | 8,550 2.370 | 8,505 8,485 | 8,795 5,755 | 275 2.335 | - | ||
| MAN GROUP PLC A2PG8B Tradegate | 2,820 2,920 | +0,020 +0,71 % | 20.03. | 2,780 1.118 | 2,820 1.098 | 2,920 2,820 | 3,220 1,750 | 803 2.281 | - | ||
| SUNRISE COMMUNICATIONS AG A40VTK Tradegate | 50,45 50,95 | +0,59 +1,18 % | 20.03. | 49,740 70 | 49,980 70 | 50,45 50,45 | 55,00 41,800 | 45 2.270 | 14 | ||
| PRIMARY HEALTH PROPERTIES PLC A142J2 Frankfurt | 1,113 1,150 | -0,037 -3,22 % | 20.03. | 1,048 2.390 | 1,112 2.250 | 1,113 1,091 | 1,300 0,960 | 2.000 2.215 | - | ||
| BUCHER INDUSTRIES AG A0EAHZ Tradegate | 366,00 376,00 | -2,50 -0,68 % | 20.03. | 367,00 9 | 370,00 9 | 366,00 366,00 | 437,00 366,00 | 6 2.196 | - | ||
| RS GROUP PLC 862727 Tradegate | 6,730 6,870 | +0,055 +0,82 % | 20.03. | 6,605 773 | 6,740 757 | 6,955 6,730 | 8,440 5,805 | 298 2.034 | - | ||
| RECORDATI SPA A0EABR Tradegate | 44,720 44,980 | +0,280 +0,63 % | 20.03. | 44,220 120 | 44,660 120 | 44,720 44,720 | 55,15 43,840 | 44 1.968 | - | ||
| SWEDISH ORPHAN BIOVITRUM AB A0LA5K Tradegate | 32,660 33,880 | -0,400 -1,21 % | 20.03. | 32,880 40 | 33,220 40 | 33,420 32,660 | 40,120 22,100 | 57 1.890 | 6 | ||
| IMI PLC A1XCMM Tradegate | 29,400 30,800 | +0,200 +0,68 % | 20.03. | 29,000 177 | 29,200 174 | 29,400 29,400 | 33,800 19,100 | 61 1.793 | 4 | ||
| COVIVIO SA 659094 Tradegate | 54,15 54,80 | +0,75 +1,40 % | 20.03. | 53,30 100 | 53,50 100 | 55,50 54,15 | 62,50 44,420 | 32 1.737 | - | ||
| TELIA COMPANY AB 938475 Tradegate | 4,300 4,387 | +0,021 +0,49 % | 20.03. | 4,269 1.300 | 4,289 1.300 | 4,378 4,300 | 4,531 2,930 | 381 1.661 | 2 | ||
| BANCA GENERALI SPA A0LCVJ Tradegate | 49,660 51,65 | -0,390 -0,78 % | 20.03. | 49,880 105 | 50,25 105 | 50,50 49,660 | 59,50 42,940 | 33 1.648 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 26,820 27,230 | +0,400 +1,51 % | 20.03. | 26,210 199 | 26,620 196 | 27,330 26,820 | 38,300 26,690 | 61 1.640 | 2 | ||
| ROYAL UNIBREW A/S A14R8E Tradegate | 70,30 72,30 | +0,10 +0,14 % | 20.03. | 69,85 80 | 70,55
80 | 71,85 69,60 | 87,60 61,85 | 22 1.559 | - | ||
| TRYG A/S A14S5W Tradegate | 20,720 20,820 | +0,100 +0,48 % | 20.03. | 20,580 300 | 20,640 300 | 20,720 20,720 | 23,260 19,000 | 75 1.554 | - | ||
| AXFOOD AB A14RAV Tradegate | 29,550 29,450 | +0,850 +2,96 % | 20.03. | 28,580 88 | 28,820 87 | 29,550 29,450 | 32,050 23,820 | 50 1.475 | - | ||
| FLUGHAFEN ZUERICH AG A2AJEP Tradegate | 265,80 269,40 | -0,80 -0,30 % | 20.03. | 266,00 12 | 267,20 12 | 272,40 265,80 | 291,40 224,80 | 5 1.343 | 2 | ||
| PENNON GROUP PLC A3CR01 Tradegate | 5,990 6,055 | +0,070 +1,18 % | 20.03. | 5,875 1.534 | 5,960 1.509 | 5,990 5,990 | 6,960 5,025 | 200 1.198 | - | ||
| SKANSKA AB 863784 Tradegate | 22,400 22,930 | +0,080 +0,36 % | 20.03. | 22,280 240 | 22,360 240 | 23,040 22,280 | 26,540 16,520 | 52 1.173 | 3 | ||
| SGS SA A3D68K Tradegate | 92,88 94,78 | -0,02 -0,02 % | 20.03. | 92,66 34 | 93,12 34 | 92,88 92,88 | 107,95 82,04 | 12 1.115 | 6 | ||
| PZU SA A0YCYA Frankfurt | 14,700 14,990 | -0,290 -1,93 % | 20.03. | 14,550 100 | 14,795 500 | 14,775 14,700 | 17,310 11,705 | 68 1.000 | - | ||
| B&M EUROPEAN VALUE RETAIL PLC A41PFG Tradegate | 1,960 1,944 | +0,052 +2,73 % | 20.03. | 1,862 900 | 1,954 800 | 1,960 1,960 | 3,060 1,730 | 500 980 | 1 | ||
| SIG GROUP AG A2N5NU Stuttgart | 11,800 12,010 | 0,000 0,00 % | 20.03. | 11,790 1.696 | 11,810 1.176 | 12,060 11,730 | 18,180 8,255 | 75 903 | 3 | ||
| LOOMIS AB A2P6WP Tradegate | 37,220 37,840 | +0,080 +0,22 % | 20.03. | 36,960 85 | 37,320 85 | 38,080 37,220 | 42,980 31,800 | 24 896 | 2 | ||
| HELVETIA BALOISE HOLDING AG A2PKFK Tradegate | 215,20 216,60 | +0,60 +0,28 % | 20.03. | 214,00 5 | 215,00 5 | 218,60 215,20 | 230,80 190,00 | 4 870 | 3 | ||
| LAGERCRANTZ GROUP AB A2QEJ6 Tradegate | 18,170 18,430 | +0,300 +1,68 % | 20.03. | 17,810 200 | 17,930 200 | 18,170 18,170 | 22,600 16,630 | 45 818 | 1 | ||
| DRAX GROUP PLC A0MK9W Tradegate | 10,170 10,460 | +0,070 +0,69 % | 20.03. | 10,010 510 | 10,190 501 | 10,170 10,170 | 10,760 0,000 | 76 773 | 1 | ||
| BIOMERIEUX A2DXZH Tradegate | 91,35 93,25 | +1,15 +1,27 % | 20.03. | 89,75 13 | 90,60 13 | 91,35 91,05 | 142,00 91,05 | 8 729 | 1 | ||
| EMS-CHEMIE HOLDING AG 593186 Tradegate | 660,00 663,50 | +3,00 +0,46 % | 20.03. | 655,50 10 | 658,50 10 | 660,00 660,00 | 713,00 563,50 | 1 660 | 1 | ||
| AVOLTA AG A0HMLM Tradegate | 48,240 49,080 | -0,080 -0,17 % | 20.03. | 48,200 65 | 48,420 65 | 48,240 48,240 | 57,85 41,300 | 10 482 | 5 | ||
| MANDATUM OYJ A3EWDL Tradegate | 6,826 6,808 | +0,212 +3,21 % | 20.03. | 6,594 500 | 6,632 500 | 6,826 6,826 | 7,550 5,038 | 70 478 | 1 | ||
| BELLWAY PLC 869646 Tradegate | 24,400 24,800 | +0,200 +0,83 % | 20.03. | 24,200 130 | 24,400 127 | 24,400 24,400 | 33,000 24,400 | 15 366 | - | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,625 6,685 | -0,030 -0,45 % | 20.03. | 6,605 788 | 6,705 776 | 6,625 6,625 | 6,845 3,372 | 40 265 | 3 | ||
| FINANCIERE DE TUBIZE SA A0ETZ2 Tradegate | 206,00 214,00 | +3,00 +1,48 % | 20.03. | 202,50 20 | 203,00 20 | 206,00 206,00 | 250,00 107,40 | 1 206 | - | ||
| SWECO AB A2QJA4 Tradegate | 12,450 12,550 | +0,200 +1,63 % | 20.03. | 12,200 205 | 12,290 204 | 12,450 12,450 | 16,500 12,330 | 10 124 | 1 | ||
| CEMBRA MONEY BANK AG A1W65V Tradegate | 105,00 105,50 | +1,60 +1,55 % | 20.03. | 103,20 31 | 103,60 30 | 105,00 105,00 | 111,40 94,75 | 1 105 | - | ||
| BEIJER REF AB A3CMPX Tradegate | 12,105 12,125 | +0,325 +2,76 % | 20.03. | 11,730 265 | 11,825 263 | 12,105 12,105 | 15,400 12,025 | 7 85 | 1 | ||
| BANK POLSKA KASA OPIEKI SA 914910 Frankfurt | 50,52 50,78 | -0,26 -0,51 % | 20.03. | 48,870 150 | 49,890 750 | 50,52 49,970 | 56,00 34,480 | 1 51 | 1 | ||
| ALFA LAVAL AB 577335 Tradegate | 47,810 48,190 | +1,240 +2,66 % | 20.03. | 46,330 120 | 46,810 120 | 47,810 47,810 | 51,10 33,300 | 1 48 | 1 | ||
| SAGAX AB B A1T7SE Tradegate | 15,840 15,810 | +0,690 +4,55 % | 20.03. | 15,090 166 | 15,200 165 | 15,840 15,840 | 18,870 15,840 | 2 32 | 2 | ||
| ALLEGRO.EU SA A2QEGF München | 6,189 6,286 | -0,097 -1,54 % | 20.03. | 5,835 250 | 6,417 250 | 6,189 6,179 | 8,661 5,991 | 0 0 | - | ||
| ALLREAL HOLDING AG 935276 Frankfurt | 246,00 244,00 | +2,00 +0,82 % | 20.03. | 241,00 10 | 246,00 10 | 246,00 246,00 | 260,50 188,60 | 0 0 | - | ||
| ASSECO POLAND SA 914744 Stuttgart | 38,500 39,020 | 0,000 0,00 % | 20.03. | 38,360 52 | 39,160 551 | 39,280 38,500 | 56,90 31,380 | 0 0 | - | ||
| AUTOTRADER GROUP PLC A14PY2 Tradegate | 5,650 5,550 | +0,100 +1,80 % | 19.03. | 5,500 967 | 5,550 952 | 0,000 0,000 | 9,650 5,350 | 0 0 | - | ||
| AVANZA BANK HOLDING AB A2PG8N Stuttgart | 30,390 31,130 | -0,740 -2,38 % | 20.03. | 30,390 231 | 30,980 65 | 31,630 30,370 | 32,530 29,850 | 0 0 | - | ||
| BALFOUR BEATTY PLC 855539 Frankfurt | 8,700 8,950 | -0,250 -2,79 % | 20.03. | 8,450 1.500 | 8,650 1.500 | 8,700 8,700 | 8,950 4,540 | 0 0 | 3 | ||
| BERKELEY GROUP HOLDINGS PLC A40H9N Tradegate | 43,200 42,600 | +3,000 +7,46 % | 18.03. | 40,000 131 | 40,400 129 | 0,000 0,000 | 51,50 41,000 | 0 0 | 1 | ||
| BRIDGEPOINT GROUP PLC A3CU5W Stuttgart | 2,500 2,600 | 0,000 0,00 % | 20.03. | 2,520 794 | 2,720 735 | 2,720 2,500 | 3,980 2,140 | 0 0 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.