1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 390,5 Mio. 299,5 Mio. 208,2 Mio. 165,2 Mio. 155,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LOOMIS AB A2P6WP Tradegate | 33,500 33,940 | -0,440 -1,30 % | 15:28 | 33,500 95 | 33,520 95 | 33,920 33,500 | 38,740 23,260 | 23 774 | 2 | ||
| KGHM POLSKA MIEDZ SA 908063 Frankfurt | 28,910 29,930 | -1,020 -3,41 % | 11:07 | 28,800 50 | 29,060 1.500 | 29,300 28,910 | 40,090 23,600 | 26 759 | 2 | ||
| BIOMERIEUX A2DXZH Tradegate | 120,00 119,10 | +0,90 +0,76 % | 16:00 | 120,60 41 | 120,70 41 | 120,00 119,10 | 120,00 88,80 | 6 716 | 1 | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 76,05 77,90 | -1,85 -2,37 % | 16:45 | 76,05 70 | 77,00 70 | 78,55 76,05 | 92,55 64,50 | 8 625 | - | ||
| BANCA POPOLARE DI SONDRIO SPA 918561 Tradegate | 12,065 12,080 | +0,015 +0,12 % | 15.05. | 11,975 1.670 | 11,990 1.670 | 12,065 12,030 | 12,095 6,745 | 51 614 | 1 | ||
| HIKMA PHARMACEUTICALS PLC A0HG69 Tradegate | 25,000 25,000 | 0,000 0,00 % | 08:48 | 24,600 500 | 25,000 400 | 25,000 25,000 | 28,000 21,000 | 20 500 | - | ||
| VISTRY GROUP PLC 911164 Tradegate | 7,245 7,295 | -0,050 -0,69 % | 11:07 | 7,275 720 | 7,385 710 | 7,245 7,245 | 16,840 5,900 | 68 493 | 1 | ||
| GALP ENERGIA SGPS SA A0LB24 Tradegate | 14,005 14,100 | -0,095 -0,67 % | 16:28 | 14,000 1.790 | 14,020 1.790 | 14,160 14,005 | 20,550 12,320 | 35 492 | 10 | ||
| GREGGS PLC A0RMZD München | 24,800 22,600 | 0,000 0,00 % | 11:53 | 23,800 200 | 24,600 200 | 24,800 24,800 | 38,000 20,200 | 18 446 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 29,760 29,820 | -0,060 -0,20 % | 15:44 | 29,840 335 | 29,860 334 | 29,760 29,720
| 33,180 24,620 | 14 416 | 1 | ||
| EPIROC AB A A3CPHU Tradegate | 20,280 20,670 | -0,390 -1,89 % | 16:01 | 20,230 500 | 20,240 500 | 20,740 20,260 | 20,730 15,435 | 18 370 | 2 | ||
| GROUPE BRUXELLES LAMBERT SA 873222 Tradegate | 72,30 71,95 | +0,35 +0,49 % | 11:20 | 72,40 300 | 72,45 300 | 72,30 72,30 | 73,60 61,95 | 5 362 | 1 | ||
| INTERNATIONAL DISTRIBUTION SERVICES PLC A1W5N2 Tradegate | 4,298 4,282 | +0,016 +0,37 % | 10:34 | 4,266 2.600 | 4,298 2.500 | 4,298 4,298 | 4,512 3,498 | 75 322 | 7 | ||
| SALMAR ASA A0MR2G Tradegate | 43,900 43,960 | -0,060 -0,14 % | 16:07 | 43,740 80 | 43,880 80 | 43,900 43,840 | 58,35 36,100 | 7 307 | - | ||
| SYDBANK A/S A0D9FT Tradegate | 58,65 58,35 | +0,30 +0,51 % | 16:00 | 0,000 60 | 0,000 60 | 58,65 58,65 | 61,50 41,980 | 5 293 | 2 | ||
| SEB AB A 859768 Tradegate | 14,655 14,715 | -0,060 -0,41 % | 15:23 | 14,700 1.500 | 14,705 1.500 | 14,890 14,655 | 16,410 11,450 | 17 251 | 2 | ||
| HUSQVARNA AB A A0J2R3 Tradegate | 4,486 4,549 | -0,063 -1,38 % | 13:38 | 4,469 2.260 | 4,481 2.260 | 4,554 4,486 | 8,212 3,720 | 47 214 | 2 | ||
| ORKLA ASA 864042 Tradegate | 9,680 9,525 | +0,155 +1,63 % | 12:46 | 9,565 600 | 9,640 600 | 9,680 9,680 | 10,490 7,035 | 21 203 | 8 | ||
| TEMENOS AG 676682 Tradegate | 65,80 66,75 | -0,50 -0,75 % | 15.05. | 66,25 75 | 66,40 75 | 65,80 65,80 | 65,90 64,80 | 3 197 | 1 | ||
| HEXAGON AB A3CMTD Tradegate | 9,126 9,086 | +0,040 +0,44 % | 09:14 | 8,918 590 | 8,960 590 | 9,126 9,126 | 11,640 7,512 | 20 183 | 9 | ||
| OCADO GROUP PLC A1C2GZ Tradegate | 3,303 3,228 | +0,075 +2,32 % | 09:44 | 3,214 1.600 | 3,271 1.600 | 3,303 3,303 | 5,392 2,700 | 50 165 | 8 | ||
| PSP SWISS PROPERTY AG A0CA16 Tradegate | 150,10 149,10 | -1,80 -1,18 % | 15.05. | 152,80 32 | 153,30 32 | 150,10 150,10 | 159,70 148,60 | 1 150 | - | ||
| EXPERIAN PLC A0KDZM Tradegate | 46,800 46,800 | 0,000 0,00 % | 16:25 | 46,600 220 | 46,800 220 | 46,800 46,800 | 47,800 35,200 | 3 140 | 3 | ||
| IMI PLC A1XCMM Tradegate | 23,600 23,600 | 0,000 0,00 % | 08:00 | 23,400 220 | 23,800 220 | 23,600 23,600 | 24,400 19,100 | 5 118 | 4 | ||
| TRYG A/S A14S5W Tradegate | 22,560 22,320 | +0,240 +1,08 % | 11:36 | 0,000 300 | 0,000 300 | 22,560 22,260 | 22,260 18,880 | 5 112 | - | ||
| MYCRONIC AB 935409 Tradegate | 37,320 37,500 | -0,440 -1,17 % | 15.05. | 37,060 300 | 37,140 300 | 37,460 37,320 | 44,980 29,120 | 3 112 | - | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 110,00 111,00 | +1,00 +0,92 % | 15.05. | 108,00 100 | 109,00 100 | 110,00 110,00 | 133,00 85,00 | 1 110 | 7 | ||
| ALFA LAVAL AB 577335 Tradegate | 37,870 37,960
| -0,400 -1,05 % | 15.05. | 38,200 600 | 38,230 600 | 37,870 37,870 | 43,700 33,300 | 2 76 | 1 | ||
| DKSH HOLDING AG A1JU9U Tradegate | 69,00 70,00 | -1,00 -1,43 % | 15.05. | 68,50 72 | 69,00 72 | 69,00 69,00 | 69,00 66,50 | 1 69 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 34,180 34,120 | +0,270 +0,80 % | 15.05. | 33,540 200 | 34,040 200 | 34,180 33,450 | 40,650 27,720 | 2 68 | 2 | ||
| DRAX GROUP PLC A0MK9W Tradegate | 7,355 7,255 | -0,020 -0,27 % | 15.05. | 7,320 700 | 7,455 690 | 7,355 7,355 | 8,380 0,000 | 9 66 | 1 | ||
| HEXPOL AB A14SVU Tradegate | 8,120 8,125 | -0,005 -0,06 % | 09:50 | 8,055 620 | 8,080 620 | 8,120 8,095 | 11,300 7,040 | 7 57 | 2 | ||
| ITV PLC A0BLQP Tradegate | 0,934 0,954 | -0,010 -1,06 % | 15.05. | 0,934 10.800 | 0,950 10.600 | 0,934 0,934 | 1,051 0,751 | 53 49 | 4 | ||
| TIETOEVRY OYJ 870798 Tradegate | 16,270 16,320 | -0,030 -0,18 % | 15.05. | 16,120 330 | 16,130 330 | 16,270 16,270 | 20,020 14,580 | 3 49 | - | ||
| HIAB OYJ A40G0F Tradegate | 46,680 46,760 | +0,080 +0,17 % | 15.05. | 45,440 220 | 45,500 220 | 46,680 46,680 | 81,70 34,660 | 1 47 | - | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 8,900 8,850 | -0,050 -0,56 % | 15.05. | 8,950 600 | 9,050 600 | 8,900 8,900 | 8,900 5,950 | 3 27 | 6 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,045 12,960 | +0,085 +0,66 % | 16:00 | 12,875 800 | 13,070 800 | 13,045 13,045 | 14,880 11,000 | 2 26 | 11 | ||
| BRITISH LAND COMPANY PLC 852556 Tradegate | 4,864 4,748 | -0,006 -0,12 % | 15.05. | 4,870 2.060 | 4,946 2.030 | 4,864 4,864 | 5,565 3,864 | 3 15 | 2 | ||
| KINNEVIK AB B A40D0L Tradegate | 7,830 7,728 | +0,102 +1,32 % | 09:29 | 7,644 1.310 | 7,646 1.310 | 7,830 7,830 | 11,100 5,776 | 1 8 | - | ||
| ALLEGRO.EU SA A2QEGF München | 7,462 7,460 | +0,002 +0,03 % | 08:01 | 7,534 3.500 | 8,178 3.500 | 7,462 7,462 | 9,111 5,782 | 0 0 | - | ||
| ALLFUNDS GROUP PLC A3CNAB Frankfurt | 5,205 5,220 | -0,015 -0,29 % | 08:13 | 5,150 588 | 5,370 7 | 5,205 5,205 | 5,800 4,244 | 0 0 | - | ||
| ALLREAL HOLDING AG 935276 Frankfurt | 194,60 191,80 | 0,00 0,00 % | 08:03 | 197,80 100 | 200,50 100 | 194,60 194,60 | 197,80 189,60 | 0 0 | - | ||
| AUTO TRADER GROUP PLC A14PY2 Frankfurt | 9,700 10,100 | -0,400 -3,96 % | 08:13 | 10,100 300 | 10,700 300 | 9,700 9,700 | 10,800 7,700 | 0 0 | - | ||
| AVANZA BANK HOLDING AB A2PG8N Frankfurt | 32,270 31,290 | +0,980 +3,13 % | 08:03 | 32,320 200 | 32,730 200 | 32,270 32,270 | 31,660 18,285 | 0 0 | - | ||
| B&M EUROPEAN VALUE RETAIL SA A1154Z Stuttgart | 3,820 3,840 | 0,000 0,00 % | 08:01 | 3,880 2.500 | 4,220 2.500 | 3,820 3,820 | 6,300 3,040 | 0 0 | 1 | ||
| BALFOUR BEATTY PLC 855539 Frankfurt | 5,850 5,900 | -0,050 -0,85 % | 08:05 | 5,750 3.000 | 5,900 3.000 | 5,850 5,850 | 5,900 4,060 | 0 0 | 3 | ||
| BANQUE CANTONALE VAUDOISE A2P4UM Frankfurt | 103,20 101,20 | +2,00 +1,98 % | 09:21 | 103,30 40 | 103,60 40 | 103,20 103,20 | 108,90 99,75 | 0 0 | - | ||
| BEIJER REF AB A3CMPX Frankfurt | 13,750 13,770 | -0,020 -0,15 % | 08:03 | 13,580 400 | 13,990 400 | 13,750 13,750 | 16,140 10,990 | 0 0 | 1 | ||
| BELLWAY PLC 869646 Frankfurt | 32,200 31,800 | +0,400 +1,26 % | 08:05 | 32,200 500 | 33,000 500 | 32,200 32,200 | 40,200 25,600 | 0 0 | - | ||
| BERKELEY GROUP HOLDINGS PLC A40H9N Tradegate | 49,400 50,50 | -1,100 -2,18 % | 14.05. | 50,000 110 | 50,50 110 | 0,000 0,000 | 63,25 41,080 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .