1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 999,2 Mio. 963,3 Mio. 958,4 Mio. 663,9 Mio. 656,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MONDI PLC A3E2FD Tradegate | 8,550 8,500 | +0,150 +1,79 % | 19.06. | 8,350 625 | 8,450 615 | 8,550 8,550 | 14,400 8,200 | 25 214 | 10 | ||
| FASTIGHETS AB BALDER A3DM8U Tradegate | 4,616 4,597 | +0,058 +1,27 % | 19.06. | 4,540 683 | 4,575 678 | 4,616 4,616 | 6,790 4,540 | 45 208 | 2 | ||
| ZABKA GROUP SA A40S0F Frankfurt | 5,936 5,904 | +0,032 +0,54 % | 19.06. | 5,970 336 | 6,370 314 | 5,936 5,872 | 6,376 4,487 | 29 172 | 1 | ||
| SWISS PRIME SITE AG 927016 Tradegate | 140,80 141,10 | +0,30 +0,21 % | 19.06. | 140,30 23 | 140,70 23 | 140,80 140,80 | 161,50 116,70 | 1 141 | - | ||
| SWEDISH ORPHAN BIOVITRUM AB A0LA5K Tradegate | 40,440 40,140 | +0,320 +0,80 % | 19.06. | 39,940 168 | 40,300 30 | 40,440 40,440 | 41,600 23,420 | 3 121 | 6 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 37,630 37,740 | +0,200 +0,53 % | 19.06. | 37,240 140 | 37,620 140 | 37,630 37,410 | 38,570 25,960 | 3 113 | 2 | ||
| ADDTECH AB A2QEPD Tradegate | 29,760 30,000 | +0,020 +0,07 % | 19.06. | 29,600 110 | 29,860 110 | 29,980 29,760 | 33,180 26,260 | 3 90 | - | ||
| LIFCO AB A3CN22 Tradegate | 27,860 27,980 | +0,100 +0,36 % | 19.06. | 27,700 120 | 27,800 120 | 27,860 27,860 | 36,220 24,960 | 3 84 | - | ||
| KEMIRA OYJ 893079 Tradegate | 17,510 17,480 | +0,170 +0,98 % | 19.06. | 17,280 310 | 17,400 300 | 17,510 17,510 | 21,460 16,490 | 4 70 | 4 | ||
| BUZZI SPA 925963 Tradegate | 47,070 47,490 | +0,340 +0,73 % | 19.06. | 46,540 120 | 46,920 120 | 47,070 47,070 | 54,75 39,400 | 1 47 | 2 | ||
| LOOMIS AB A2P6WP Tradegate | 41,840 42,120 | +0,080 +0,19 % | 19.06. | 41,560 75 | 41,940 75 | 41,840 41,840 | 43,940 31,800 | 1 42 | 2 | ||
| KINGFISHER PLC 812861 Tradegate | 3,274 3,282 | +0,012 +0,37 % | 19.06. | 3,234 1.609 | 3,288 1.581 | 3,274 3,274 | 4,298 2,814 | 10 33 | 3 | ||
| NORDNET AB A2QHT3 Tradegate | 32,040 32,080 | +0,220 +0,69 % | 19.06. | 31,700 98 | 31,920 98 | 32,040 32,040 | 33,540 23,880 | 1 32 | 4 | ||
| MYCRONIC AB A41BLJ Tradegate | 27,660 27,800 | +0,060 +0,22 % | 19.06. | 27,560 120 | 27,640 120 | 27,660 27,660 | 29,120 16,800 | 1 28 | - | ||
| AEDIFICA SA A0LCUN Stuttgart | 68,00 67,95 | 0,00 0,00 % | 19.06. | 68,00 147 | 68,15 393 | 68,30 66,95 | 79,95 59,65 | 0 0 | 1 | ||
| ALLFUNDS GROUP PLC A3CNAB Stuttgart | 8,420 8,420 | 0,000 0,00 % | 19.06. | 8,415 3.565 | 8,525 3.519 | 8,495 8,395 | 8,800 5,635 | 0 0 | - | ||
| ASSECO POLAND SA 914744 Frankfurt | 40,150 40,310 | -0,160 -0,40 % | 19.06. | 41,090 500 | 42,090 500 | 40,150 40,150 | 58,90 36,980 | 0 0 | - | ||
| AVANZA BANK HOLDING AB A2PG8N Tradegate | 34,940 34,690 | +0,600 +1,75 % | 18.06. | 34,170 100 | 34,510 90 | 0,000 0,000 | 35,140 30,180 | 0 0 | - | ||
| AVOLTA AG A0HMLM Tradegate | 57,15 55,95 | +1,85 +3,35 % | 17.06. | 55,15 57 | 55,40 56 | 0,000 0,000 | 57,85 44,420 | 0 0 | 5 | ||
| B&M EUROPEAN VALUE RETAIL PLC A41PFG Tradegate | 2,130 2,135 | -0,025 -1,16 % | 18.06. | 2,120 1.500 | 2,185 1.500 | 0,000 0,000 | 3,060 1,730 | 0 0 | 1 | ||
| BALFOUR BEATTY PLC 855539 Frankfurt | 10,000 9,950 | +0,050 +0,50 % | 19.06. | 10,000 1.500 | 10,200 1.500 | 10,000 10,000 | 10,100 5,800 | 0 0 | 3 | ||
| BANK POLSKA KASA OPIEKI SA 914910 Frankfurt | 54,48 55,22 | -0,74 -1,34 % | 19.06. | 54,30 65 | 55,24 750 | 54,48 54,48 | 59,42 39,660 | 0 0 | 1 | ||
| BEAZLEY PLC A2AF7G Frankfurt | 14,520 14,530 | -0,010 -0,07 % | 19.06. | 14,510 120 | 15,370 120 | 14,520 14,520 | 14,800 8,700 | 0 0 | 2 | ||
| BEIJER REF AB A3CMPX Tradegate | 12,120 12,280 | +0,270 +2,28 % | 17.06. | 11,810 263 | 11,890 261 | 0,000 0,000 | 15,400 11,330 | 0 0 | 1 | ||
| BELLWAY PLC 869646 Tradegate | 21,800 21,200 | +0,200 +0,93 % | 17.06. | 21,400 146 | 21,600 143 | 0,000 0,000 | 33,000 20,000 | 0 0 | - | ||
| BENEFIT SYSTEMS SA A1JALK Frankfurt | 1.091,00 1.095,00 | -4,00 -0,37 % | 19.06. | 1.100,00 10 | 1.140,00 10 | 1.091,00 1.091,00 | 1.115,00 684,00 | 0 0 | - | ||
| BERKELEY GROUP HOLDINGS PLC A40H9N Tradegate | 40,800 41,400 | -0,200 -0,49 % | 18.06. | 40,800 128 | 41,200 126 | 0,000 0,000 | 51,00 33,200 | 0 0 | 1 | ||
| BIG YELLOW GROUP PLC 539971 Frankfurt | 9,900 9,900 | 0,000 0,00 % | 19.06. | 9,900 736 | 10,400 260 | 9,900 9,900 | 13,300 9,200 | 0 0 | 1 | ||
| BRIDGEPOINT GROUP PLC A3CU5W Frankfurt | 2,680 2,680 | 0,000 0,00 % | 19.06. | 2,660 500 | 2,900 501 | 2,680 2,680 | 4,100 2,460 | 0 0 | 6 | ||
| BRITISH LAND COMPANY PLC 852556 Tradegate | 4,880 4,872 | +0,232 +4,99 % | 17.06. | 4,608 1.129 | 4,684 1.111 | 0,000 0,000 | 5,060 3,702 | 0 0 | 2 | ||
| CAMURUS AB A2ABG7 Stuttgart | 47,100 47,520 | 0,000 0,00 % | 19.06. | 47,080 675 | 47,280 38 | 47,520 47,100 | 67,40 39,660 | 0 0 | - | ||
| CASTELLUM AB 906997 Tradegate | 11,105 11,100 | +0,100 +0,91 % | 18.06. | 11,000 150 | 11,005 150 | 0,000 0,000 | 11,835 9,294 | 0 0 | 2 | ||
| CONVATEC GROUP PLC A2AUD3 Frankfurt | 2,280 2,380 | -0,100 -4,20 % | 19.06. | 2,360 2.000 | 2,440 10.000 | 2,280 2,280 | 3,420 2,140 | 0 0 | - | ||
| CRANSWICK PLC 882401 Stuttgart | 61,50 62,00 | 0,00 0,00 % | 19.06. | 62,00 20 | 64,50 51 | 63,00 61,50 | 67,00 54,00 | 0 0 | - | ||
| CRODA INTERNATIONAL PLC A2PF9D Tradegate | 36,380 35,660 | +0,120 +0,33 % | 18.06. | 35,960 145 | 36,520 143 | 0,000 0,000 | 37,550 28,190 | 0 0 | - | ||
| DCC PLC 903840 Frankfurt | 70,00 72,50 | -2,50 -3,45 % | 19.06. | 70,50 100 | 72,50 100 | 70,00 70,00 | 72,50 49,400 | 0 0 | - | ||
| DERWENT LONDON PLC 897679 Frankfurt | 21,600 21,400 | +0,200 +0,93 % | 19.06. | 21,800 97 | 22,200 86 | 21,600 20,800 | 24,200 16,600 | 0 0 | 1 | ||
| DIPLOMA PLC 930196 Tradegate | 82,30 80,70 | -0,75 -0,90 % | 18.06. | 82,35 64 | 83,60 63 | 0,000 0,000 | 85,05 56,00 | 0 0 | - | ||
| DRAX GROUP PLC A0MK9W Tradegate | 8,785 8,730 | +0,230 +2,69 % | 18.06. | 8,480 602 | 8,630 591 | 0,000 0,000 | 10,760 7,225 | 0 0 | 1 | ||
| EMS-CHEMIE HOLDING AG 593186 Tradegate | 759,00 757,50 | -5,50 -0,72 % | 18.06. | 763,00 10 | 765,50 10 | 0,000 0,000 | 781,50 563,50 | 0 0 | 1 | ||
| ERSTE BANK POLSKA SA 677298 Frankfurt | 150,05 153,05 | -3,00 -1,96 % | 19.06. | 150,75 50 | 152,55 50 | 150,05 150,05 | 158,05 106,25 | 0 0 | 2 | ||
| FINANCIERE DE TUBIZE SA A0ETZ2 Tradegate | 222,60 219,00 | +0,40 +0,18 % | 18.06. | 221,80 15 | 222,60 15 | 0,000 0,000 | 250,00 132,80 | 0 0 | - | ||
| FLSMIDTH & CO A/S 860885 Stuttgart | 67,90 67,70 | 0,00 0,00 % | 19.06. | 67,85 542 | 68,05 100 | 68,30 67,20 | 82,70 49,580 | 0 0 | 1 | ||
| GALENICA AG A2DN0K Frankfurt | 89,30 91,00 | -1,70 -1,87 % | 19.06. | 90,00 40 | 91,85 40 | 89,30 89,30 | 112,00 87,30 | 0 0 | - | ||
| GROUPE BRUXELLES LAMBERT SA 873222 Frankfurt | 78,95 79,40 | -0,45 -0,57 % | 19.06. | 78,85 40 | 79,25 40 | 78,95 78,95 | 85,25 70,35 | 0 0 | 1 | ||
| HIAB OYJ A40G0F Tradegate | 56,50 56,70 | +1,30 +2,36 % | 17.06. | 55,15 100 | 55,20 100 | 0,000 0,000 | 60,60 40,240 | 0 0 | - | ||
| HOWDEN JOINERY GROUP PLC 884600 Frankfurt | 9,500 9,350 | +0,150 +1,60 % | 19.06. | 9,350 500 | 9,550 500 | 9,500 9,500 | 10,900 8,250 | 0 0 | - | ||
| IG GROUP HOLDINGS PLC A0EARV Tradegate | 22,320 22,300 | +0,280 +1,27 % | 17.06. | 21,860 234 | 22,180 230 | 0,000 0,000 | 23,260 11,610 | 0 0 | 4 | ||
| INCHCAPE PLC A1CWUA Frankfurt | 9,450 9,450 | 0,000 0,00 % | 19.06. | 9,200 1.000 | 9,450 1.000 | 9,450 9,450 | 10,140 7,370 | 0 0 | 4 | ||
| INDUSTRIVAERDEN AB C 877360 Frankfurt | 46,390 46,220 | +0,170 +0,37 % | 19.06. | 46,160 100 | 46,670 100 | 46,390 46,390 | 47,870 29,970 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.