1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 682,7 Mio. 552,3 Mio. 475,2 Mio. 340,2 Mio. 250,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JOHNSON MATTHEY PLC A2ABB6 Tradegate | 23,600 23,400 | -0,200 -0,84 % | 10.04. | 23,600 222 | 23,800 218 | 23,600 23,200 | 28,380 13,740 | 61 1.428 | 1 | ||
| DINO POLSKA SA A2DPXC Frankfurt | 7,954 7,924 | +0,030 +0,38 % | 10.04. | 7,964 550 | 8,164 946 | 8,300 7,878 | 13,460 7,350 | 154 1.278 | 1 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 29,000 28,800 | 0,000 0,00 % | 10.04. | 28,800 182 | 29,000 179 | 29,200 28,800 | 31,600 20,720 | 42 1.220 | - | ||
| CONVATEC GROUP PLC A2AUD3 Tradegate | 2,620 2,580 | -0,120 -4,38 % | 10.04. | 2,720 1.923 | 2,740 1.891 | 2,620 2,620 | 3,560 2,500 | 450 1.179 | - | ||
| AVOLTA AG A0HMLM Tradegate | 56,15 56,30 | -0,20 -0,35 % | 10.04. | 56,20 56 | 56,45 55 | 56,40 56,15 | 57,85 41,300 | 20 1.124 | 5 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,144 4,994 | +0,142 +2,84 % | 10.04. | 4,962 1.048 | 5,040 1.032 | 5,144 5,050 | 9,550 4,600 | 204 1.030 | 6 | ||
| ADDTECH AB A2QEPD Tradegate | 29,680 29,180 | -0,180 -0,60 % | 10.04. | 29,720 110 | 30,000 110 | 30,080 29,280 | 33,060 26,140 | 34 1.017 | - | ||
| LATOUR INVESTMENT AB A2DY0M Tradegate | 19,890 19,670 | -0,120 -0,60 % | 10.04. | 19,915 160 | 20,110 160 | 20,140 19,865 | 25,510 17,025 | 47 936 | 1 | ||
| SWISSQUOTE GROUP HOLDING SA 938312 Tradegate | 438,60 436,20 | +2,60 +0,60 % | 10.04. | 435,00 8 | 437,00 8 | 438,60 438,60 | 609,50 404,20 | 2 877 | 1 | ||
| AYVENS SA A2DSXM Tradegate | 10,780 10,910 | -0,010 -0,09 % | 10.04. | 10,770 300 | 10,810 300 | 10,870 10,760 | 12,610 7,895 | 74 804 | 1 | ||
| NORDNET AB A2QHT3 Tradegate | 30,260 30,460 | 0,000 0,00 % | 10.04. | 30,140 103 | 30,380 103 | 30,520 30,040 | 30,520 23,880 | 25 757 | 4 | ||
| HOLMEN AB B A2JH43 Tradegate | 30,880 30,700 | -0,080 -0,26 % | 10.04. | 30,940 101 | 30,960 101 | 30,880 30,700 | 38,760 29,020 | 22 679 | 1 | ||
| PSP SWISS PROPERTY AG A0CA16 Tradegate | 169,60 171,30 | -1,00 -0,59 % | 10.04. | 170,20 19 | 170,90 19 | 169,60 169,60 | 184,90 140,90 | 4 678 | - | ||
| BURBERRY GROUP PLC 691197 Tradegate | 13,465 13,080 | +0,100 +0,75 % | 10.04. | 13,235 393 | 13,490 386 | 13,465 13,215 | 16,045 7,650 | 43 571 | 4 | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 7,410 7,320 | -0,080 -1,07 % | 10.04. | 7,415 500 | 7,560 500 | 7,500 7,410 | 10,870 6,050 | 74 551 | - | ||
| ALLREAL HOLDING AG 935276 Tradegate | 246,50 246,50 | +1,50 +0,61 % | 10.04. | 244,50 13 | 245,00 13 | 246,50 246,50 | 261,50 190,60 | 2 493 | - | ||
| HIAB OYJ A40G0F Tradegate | 46,180 46,260 | -1,040 -2,20 % | 10.04. | 47,160 120 | 47,280 110 | 46,180 46,180 | 60,60 37,640 | 10 462 | - | ||
| FINANCIERE DE TUBIZE SA A0ETZ2 Tradegate | 226,60 223,20 | +0,80 +0,35 % | 10.04. | 225,40 15 | 226,20 15 | 226,60 226,60 | 250,00 108,00 | 2 453 | - | ||
| MOBIMO HOLDING AG 930290 Tradegate | 415,50 412,50 | +4,50 +1,09 % | 10.04. | 410,00 8 | 412,00 8 | 415,50 415,50 | 444,50 336,00 | 1 416 | - | ||
| M&G PLC A2PSZW Tradegate | 3,350 3,380 | -0,010 -0,30 % | 10.04. | 3,330 1.563 | 3,380 1.538 | 3,360 3,350 | 3,778 2,142 | 103 345 | 4 | ||
| HERA SPA 471473 Tradegate | 4,168 4,196 | 0,000 0,00 % | 10.04. | 4,146 1.260 | 4,188 1.250 | 4,170 4,168 | 4,458 3,590 | 52 217 | - | ||
| AAK AB A2JNX7 Tradegate | 22,680 22,600 | -0,080 -0,35 % | 10.04. | 22,660 140 | 22,860 140 | 22,700 22,480 | 25,500 20,240 | 8 180 | 1 | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 85,00 85,50 | -1,00 -1,16 % | 10.04. | 85,50 63 | 86,50 62 | 85,00 85,00 | 92,00 71,00 | 2 170 | 1 | ||
| NEXT PLC 779551 Tradegate | 155,20 156,00 | -0,10 -0,06 % | 10.04. | 154,00 34 | 156,60 34 | 155,20 155,20 | 168,00 134,00 | 1 155 | 17 | ||
| GETLINK SE A0M6L1 Tradegate | 19,780 19,880 | +0,140 +0,71 % | 10.04. | 19,600 159 | 19,680 158 | 19,920 19,780 | 20,180 15,000 | 6 119 | 2 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,240 4,260 | +0,020 +0,47 % | 10.04. | 4,200 1.220 | 4,240 1.201 | 4,240 4,240 | 4,848 3,604 | 25 106 | 5 | ||
| TRELLEBORG AB 873098 Tradegate | 34,060 34,040 | -0,580 -1,67 % | 10.04. | 34,560 90 | 34,700 90 | 34,060 34,060 | 38,120 30,500 | 2 68 | 1 | ||
| IG GROUP HOLDINGS PLC A0EARV Tradegate | 17,020 16,950 | -0,030 -0,18 % | 10.04. | 16,930 302 | 17,170 297 | 17,020 17,010 | 17,020 11,610 | 4 68 | 4 | ||
| PLUS500 LTD A1W3GY Tradegate | 47,920 48,200 | -0,160 -0,33 % | 10.04. | 47,660 70 | 48,500 70 | 47,920 47,920 | 57,20 32,740 | 1 48 | 8 | ||
| SWECO AB A2QJA4 Tradegate | 13,470 12,940 | +0,350 +2,67 % | 10.04. | 13,070 192 | 13,170 190 | 13,470 13,470 | 16,500 12,000 | 3 40 | 1 | ||
| BERKELEY GROUP HOLDINGS PLC A40H9N Tradegate | 40,000 40,200 | 0,000 0,00 % | 10.04. | 39,800 131 | 40,200 130 | 40,000 40,000 | 51,50 33,200 | 1 40 | 1 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 37,180 37,740 | -0,440 -1,17 % | 10.04. | 37,300 140 | 37,920 138 | 37,180 37,180 | 38,520 28,800 | 1 37 | - | ||
| AXFOOD AB A14RAV Tradegate | 29,640 29,730 | +0,440 +1,51 % | 10.04. | 29,090 86 | 29,310 86 | 29,640 29,640 | 32,050 23,820 | 1 30 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 28,340 28,500 | -0,440 -1,53 % | 10.04. | 28,560 183 | 28,980 180 | 28,340 28,340 | 38,300 25,830 | 1 28 | 2 | ||
| INDUTRADE AB A0HFVY Tradegate | 20,160 20,140 | -0,180 -0,88 % | 10.04. | 20,240 160 | 20,440 160 | 20,160 20,160 | 25,800 0,000 | 1 20 | 1 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,864 0,856 | +0,006 +0,70 % | 10.04. | 0,852 6.069 | 0,864 5.971 | 0,874 0,854 | 1,210 0,770 | 20 17 | 3 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 16,000 16,130 | -0,080 -0,50 % | 10.04. | 15,990 326 | 16,160 322 | 16,000 16,000 | 16,590 12,500 | 1 16 | - | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,500 14,200 | +0,100 +0,69 % | 10.04. | 14,300 364 | 14,500 359 | 14,500 14,500 | 16,610 11,370 | 1 14 | 11 | ||
| SEGRO PLC A0N9B0 Tradegate | 8,150 8,150 | +0,100 +1,24 % | 10.04. | 8,000 666 | 8,050 656 | 8,150 8,150 | 9,700 7,000 | 1 8 | 11 | ||
| PENNON GROUP PLC A3CR01 Tradegate | 6,505 6,545 | -0,035 -0,54 % | 10.04. | 6,490 1.387 | 6,590 1.366 | 6,505 6,505 | 6,960 5,135 | 1 6 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 4,046 4,100 | -0,010 -0,25 % | 10.04. | 4,036 1.290 | 4,074 1.276 | 4,046 4,046 | 4,202 2,788 | 1 4 | 13 | ||
| MAN GROUP PLC A2PG8B Tradegate | 2,858 2,874 | -0,018 -0,63 % | 10.04. | 2,852 1.088 | 2,900 1.069 | 2,858 2,858 | 3,220 1,750 | 1 3 | - | ||
| ITV PLC A0BLQP Tradegate | 0,875 0,866 | -0,010 -1,07 % | 10.04. | 0,878 5.925 | 0,891 5.835 | 0,875 0,875 | 1,020 0,766 | 1 1 | 4 | ||
| ALK-ABELLO A/S A3DHX9 Tradegate | 28,000 27,800 | -0,400 -1,41 % | 09.04. | 28,260 80 | 28,540 80 | 0,000 0,000 | 31,780 18,970 | 0 0 | - | ||
| ASSECO POLAND SA 914744 Frankfurt | 40,500 41,290 | -0,790 -1,91 % | 10.04. | 40,970 500 | 41,970 500 | 40,500 40,500 | 58,90 33,220 | 0 0 | - | ||
| AUTOTRADER GROUP PLC A14PY2 Tradegate | 5,450 5,600 | -0,100 -1,80 % | 09.04. | 5,500 971 | 5,550 957 | 0,000 0,000 | 9,650 5,350 | 0 0 | - | ||
| BALFOUR BEATTY PLC 855539 Frankfurt | 9,450 9,450 | 0,000 0,00 % | 10.04. | 9,350 1.500 | 9,600 1.500 | 9,450 9,450 | 9,450 4,820 | 0 0 | 3 | ||
| BELLWAY PLC 869646 Tradegate | 23,200 21,600 | 0,000 0,00 % | 08.04. | 23,000 136 | 23,200 133 | 0,000 0,000 | 33,000 21,000 | 0 0 | - | ||
| BENEFIT SYSTEMS SA A1JALK Frankfurt | 841,50 845,50 | -4,00 -0,47 % | 10.04. | 853,50 10 | 893,50 10 | 841,50 841,50 | 947,00 641,00 | 0 0 | - | ||
| BIG YELLOW GROUP PLC 539971 Frankfurt | 10,000 10,200 | -0,200 -1,96 % | 10.04. | 10,000 250 | 10,700 250 | 10,000 10,000 | 13,300 9,550 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.