1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 291,8 Mio. 268,2 Mio. 219,3 Mio. 193,3 Mio. 153,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPECTRIS PLC 884647 Tradegate | 47,000 47,600 | -0,600 -1,26 % | 05.09. | 47,200 66 | 47,800 65 | 47,800 47,000 | 48,800 22,200 | 8 378 | 7 | ||
| AAK AB A2JNX7 Tradegate | 23,800 23,960 | -0,160 -0,67 % | 05.09. | 23,840 140 | 24,060 130 | 23,800 23,700 | 30,160 21,560 | 14 333 | 1 | ||
| ALK-ABELLO A/S A3DHX9 Tradegate | 27,380 27,720 | +0,020 +0,07 % | 05.09. | 27,220 80 | 27,480 80 | 27,740 27,280 | 28,100 17,640 | 10 274 | - | ||
| SWEDISH ORPHAN BIOVITRUM AB A0LA5K Tradegate | 25,000 24,860 | -0,200 -0,79 % | 05.09. | 25,080 50 | 25,320 50 | 25,000 25,000 | 30,780 22,100 | 10 250 | 6 | ||
| PLUS500 LTD A1W3GY Tradegate | 35,260 35,360
| -0,380 -1,07 % | 05.09. | 35,320 90 | 35,960 90 | 35,260 35,260 | 41,360 27,740 | 7 247 | 8 | ||
| TELE2 AB B A1WYU5 Tradegate | 15,135 15,170 | -0,085 -0,56 % | 05.09. | 15,160 350 | 15,280 350 | 15,240 15,135 | 15,240 9,176 | 16 242 | 1 | ||
| SWISS PRIME SITE AG 927016 Tradegate | 120,20 119,10 | -0,30 -0,25 % | 05.09. | 120,20 26 | 120,80 26 | 120,20 120,20 | 129,90 116,70 | 2 240 | - | ||
| WEIR GROUP PLC 857968 Tradegate | 29,160 29,160 | -0,300 -1,02 % | 05.09. | 29,240 175 | 29,700 172 | 29,160 29,160 | 31,360 22,680 | 8 233 | - | ||
| HELVETIA HOLDING AG A2PKFK Tradegate | 215,00 213,60 | +2,20 +1,03 % | 05.09. | 212,60 25 | 213,00 25 | 215,00 215,00 | 230,80 190,00 | 1 215 | 3 | ||
| BANQUE CANTONALE VAUDOISE A2P4UM Tradegate | 100,20 100,30 | +0,50 +0,50 % | 05.09. | 99,45 32 | 99,90 32 | 100,20 100,20 | 108,80 94,60 | 2 200 | - | ||
| GALENICA AG A2DN0K Tradegate | 94,10 94,30 | -0,25 -0,26 % | 05.09. | 94,10 33 | 94,55 33 | 94,10 94,10 | 96,20 88,45 | 2 188 | - | ||
| GETLINK SE A0M6L1 Tradegate | 15,680 15,740 | -0,040 -0,25 % | 05.09. | 15,690 198 | 15,750 197 | 15,680 15,670 | 17,580 14,460 | 12 188 | 2 | ||
| COMPASS GROUP PLC A2DR6K Xetra | 29,650 29,560 | +0,090 +0,30 % | 05.09. | 29,400 1.200 | 29,900 1.200 | 29,700 29,650 | 34,680 27,740 | 6 178 | 1 | ||
| LOOMIS AB A2P6WP Tradegate | 37,760 37,900 | -0,680 -1,77 % | 05.09. | 38,260 85 | 38,620 85 | 38,120 37,760 | 39,860 26,000 | 4 151 | 2 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 14,110 14,260 | +0,030 +0,21 % | 05.09. | 13,960 366 | 14,200 360 | 14,250 14,110 | 15,580 8,515 | 9 128 | 3 | ||
| COVIVIO SA 659094 Tradegate | 56,30 56,05 | -0,10 -0,18 % | 05.09. | 56,25 100 | 56,50 100 | 56,30 56,05 | 59,45 44,420 | 2 112 | - | ||
| SOFTCAT PLC A1430G Tradegate | 18,500 18,500 | 0,000 0,00 % | 05.09. | 18,300 280 | 18,600 274 | 18,500 18,500 | 22,400 17,500 | 6 111 | 3 | ||
| PEARSON PLC 858266 Tradegate | 12,080 12,205 | +0,005 +0,04 % | 05.09. | 12,030 500 | 12,115 500 | 12,080 12,080 | 16,820 12,005 | 9 109 | 17 | ||
| TRELLEBORG AB 873098 Tradegate | 33,740 33,120 | 0,000 0,00 % | 05.09. | 33,660 93 | 33,820 92 | 33,740 33,740 | 33,740 31,110 | 3 101 | 1 | ||
| ISS A/S A1XE8F Tradegate | 25,140 24,960 | -0,140 -0,55 % | 05.09. | 25,260 50 | 25,280 50 | 25,140 25,140 | 26,080 16,590 | 4 101 | 1 | ||
| AVOLTA AG A0HMLM Tradegate | 47,780 47,780 | -0,080 -0,17 % | 05.09. | 47,740 65 | 47,960 65 | 47,780 47,780 | 50,10 41,300 | 2 96 | 5 | ||
| STOREBRAND ASA 867218 Tradegate | 12,820 12,940 | +0,050 +0,39 % | 05.09. | 12,720 250 | 12,810 250 | 12,820 12,820 | 13,270 9,200 | 7 90 | 3 | ||
| CONVATEC GROUP PLC A2AUD3 Tradegate | 2,760 2,800 | -0,020 -0,72 % | 05.09. | 2,760 1.889 | 2,780 1.858 | 2,780 2,760 | 3,560 2,620 | 32 89 | - | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 17,010 17,240 | -0,010 -0,06 % | 05.09. | 16,940 400 | 17,100 400 | 17,010 17,010 | 17,650 13,020 | 4 68 | - | ||
| HOLMEN AB B A2JH43 Tradegate | 33,380 32,620 | +0,020 +0,06 % | 05.09. | 33,340 93 | 33,360 93 | 33,380 32,920 | 40,120 32,320 | 2 66 | 1 | ||
| INDUTRADE AB A0HFVY Tradegate | 21,200 20,800 | -0,340 -1,58 % | 05.09. | 21,440 150 | 21,640 150 | 21,200 21,200 | 29,140 20,620 | 3 64 | 1 | ||
| ALLFUNDS GROUP PLC A3CNAB Tradegate | 5,950 5,995 | 0,000 0,00 % | 05.09. | 5,890 530 | 6,010 520 | 5,950 5,950 | 6,285 5,865 | 9 54 | - | ||
| EXPERIAN PLC A0KDZM Tradegate | 44,800 44,600 | -0,600 -1,32 % | 05.09. | 45,200 120 | 45,400 120 | 44,800 44,800 | 47,800 35,200 | 1 45 | 3 | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 10,180 10,170 | -0,090 -0,88 % | 05.09. | 10,160 400 | 10,370 300 | 10,180 10,180 | 11,130 8,815 | 4 41 | - | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 12,675 12,490 | +0,070 +0,56 % | 05.09. | 12,510 416 | 12,705 410 | 12,675 12,675 | 16,375 11,660 | 3 38 | 2 | ||
| MYCRONIC AB A41BLJ Tradegate | 18,480 18,510 | -0,480 -2,53 % | 05.09. | 18,920 170 | 18,990 170 | 18,480 18,480 | 22,490 15,590 | 2 37 | - | ||
| CASTELLUM AB 906997 Tradegate | 9,446 9,404 | -0,154 -1,60 % | 05.09. | 9,598 100 | 9,600 100 | 9,446 9,446 | 13,385 8,922 | 1 9 | 2 | ||
| ITV PLC A0BLQP Tradegate | 0,969 0,962 | +0,010 +1,04 % | 05.09. | 0,953 5.461 | 0,967 5.379 | 0,969 0,969 | 1,020 0,751 | 2 2 | 4 | ||
| AEDIFICA SA A0LCUN Tradegate | 63,45 63,70 | +0,35 +0,55 % | 04.09. | 62,95 90 | 63,25 90 | 0,000 0,000 | 70,45 54,00 | 0 0 | 1 | ||
| ALLEGRO.EU SA A2QEGF Düsseldorf | 7,736 7,864 | -0,128 -1,63 % | 05.09. | 7,739 520 | 8,628 520 | 8,120 7,736 | 8,973 5,764 | 0 0 | - | ||
| ALLREAL HOLDING AG 935276 Tradegate | 194,00 194,60 | -4,20 -2,12 % | 03.09. | 197,80 16 | 198,60 16 | 0,000 0,000 | 202,00 190,60 | 0 0 | - | ||
| AMBU A/S A2JAHY Tradegate | 12,750 12,830 | -0,270 -2,07 % | 04.09. | 12,980 410 | 13,060 400 | 0,000 0,000 | 18,950 12,100 | 0 0 | - | ||
| AVANZA BANK HOLDING AB A2PG8N München | 31,280 31,280 | 0,000 0,00 % | 05.09. | 30,570 200 | 31,200 200 | 31,280 31,280 | 33,660 19,085 | 0 0 | - | ||
| AXFOOD AB A14RAV Tradegate | 27,960 27,650 | +0,090 +0,32 % | 04.09. | 27,760 91 | 27,970 90 | 0,000 0,000 | 27,960 26,080 | 0 0 | - | ||
| BALFOUR BEATTY PLC 855539 München | 6,950 6,850 | +0,100 +1,46 % | 05.09. | 6,950 1.500 | 7,050 1.500 | 6,950 6,950 | 7,000 4,520 | 0 0 | 3 | ||
| BALOISE HOLDING AG 853020 Tradegate | 213,60 218,20 | -1,60 -0,74 % | 03.09. | 214,60 15 | 215,60 15 | 0,000 0,000 | 231,80 194,90 | 0 0 | 13 | ||
| BEIJER REF AB A3CMPX Frankfurt | 14,280 14,240 | +0,040 +0,28 % | 05.09. | 14,560 300 | 15,160 200 | 14,280 14,280 | 15,410 10,990 | 0 0 | 1 | ||
| BELLWAY PLC 869646 Tradegate | 25,400 25,800 | -1,800 -6,62 % | 03.09. | 27,000 116 | 27,400 114 | 0,000 0,000 | 30,400 25,400 | 0 0 | - | ||
| BIG YELLOW GROUP PLC 539971 Stuttgart | 10,400 10,300 | 0,000 0,00 % | 05.09. | 10,400 30.000 | 11,000 30.000 | 10,400 10,400 | 15,600 9,700 | 0 0 | 1 | ||
| BRIDGEPOINT GROUP PLC A3CU5W München | 3,900 3,900 | 0,000 0,00 % | 05.09. | 3,720 500 | 4,000 500 | 3,900 3,900 | 4,720 2,980 | 0 0 | 6 | ||
| CEMBRA MONEY BANK AG A1W65V Tradegate | 97,60 97,20 | +0,15 +0,15 % | 04.09. | 97,20 32 | 97,65 32 | 0,000 0,000 | 111,40 94,75 | 0 0 | - | ||
| COCA-COLA HBC AG A1T7B9 Frankfurt | 42,880 43,260 | -0,380 -0,88 % | 05.09. | 43,100 200 | 43,620 200 | 42,880 42,880 | 47,920 31,500 | 0 0 | 10 | ||
| COFINIMMO SA 914421 Frankfurt | 73,95 74,65 | -0,70 -0,94 % | 05.09. | 73,70 25 | 74,30 25 | 73,95 73,95 | 79,35 51,90 | 0 0 | - | ||
| CRANSWICK PLC 882401 Frankfurt | 58,50 57,50 | +1,00 +1,74 % | 05.09. | 58,50 20 | 61,00 20 | 58,50 58,50 | 66,50 53,00 | 0 0 | - | ||
| DCC PLC 903840 München | 54,50 54,50 | 0,00 0,00 % | 05.09. | 53,50 100 | 55,50 100 | 54,50 54,50 | 69,00 54,00 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .