1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 294,9 Mio. 262,5 Mio. 228,7 Mio. 195,7 Mio. 178,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRANSWICK PLC 882401 Frankfurt | 59,00 60,50 | 0,00 0,00 % | 24.04. | 59,50 20 | 61,50 20 | 59,00 59,00 | 64,00 48,400 | 0 0 | - | ||
| DCC PLC 903840 Frankfurt | 55,00 55,00 | 0,00 0,00 % | 08:06 | 55,50 100 | 57,50 100 | 55,00 55,00 | 69,50 52,00 | 0 0 | - | ||
| DERWENT LONDON PLC 897679 Stuttgart | 21,400 21,800 | 0,000 0,00 % | 08:07 | 21,600 2.500 | 22,800 2.500 | 21,400 21,400 | 29,400 20,000 | 0 0 | 1 | ||
| DRAX GROUP PLC A0MK9W Tradegate | 6,870 6,880 | -0,010 -0,15 % | 23.04. | 0,000 740 | 0,000 720 | 0,000 0,000 | 8,380 5,795 | 0 0 | 1 | ||
| EPIROC AB A A3CPHU Frankfurt | 18,640 18,665 | -0,025 -0,13 % | 08:02 | 18,680 600 | 18,745 600 | 18,640 18,640 | 19,795 15,450 | 0 0 | 2 | ||
| EXPERIAN PLC A0KDZM Frankfurt | 42,200 42,000 | +0,200 +0,48 % | 08:04 | 42,200 800 | 42,400 800 | 42,200 42,200 | 48,000 35,000 | 0 0 | 3 | ||
| FASTIGHETS AB BALDER A3DM8U Frankfurt | 6,096 6,062 | +0,034 +0,56 % | 08:09 | 6,162 180 | 6,192 797 | 6,096 6,096 | 7,872 5,248 | 0 0 | 2 | ||
| FERROVIAL SE A3EG0H Frankfurt | 41,990 40,660 | +1,330 +3,27 % | 15:29 | 41,930 100 | 43,060 100 | 41,990 41,970 | 44,240 33,140 | 0 0 | 9 | ||
| FINANCIERE DE TUBIZE SA A0ETZ2 Frankfurt | 116,20 114,60 | +1,60 +1,40 % | 08:04 | 118,40 154 | 119,40 100 | 116,20 116,20 | 154,20 92,40 | 0 0 | - | ||
| GJENSIDIGE FORSIKRING ASA A1C47M Frankfurt | 20,520 20,820 | 0,000 0,00 % | 24.04. | 20,520 300 | 20,640 300 | 20,520 20,520 | 21,220 14,440 | 0 0 | 3 | ||
| GRAFTON GROUP PLC A0B5PL Frankfurt | 10,196 10,272 | -0,076 -0,74 % | 08:04 | 10,356 1.000 | 10,408 1.000 | 10,196 10,196 | 12,866 9,527 | 0 0 | 8 | ||
| GREGGS PLC A0RMZD München | 21,800 21,800 | 0,000 0,00 % | 08:13 | 21,000 200 | 21,800 200 | 21,800 21,800 | 38,000 20,200 | 0 0 | - | ||
| HEMNET GROUP AB A2PPYL Frankfurt | 31,340 34,840 | -3,500 -10,05 % | 15:29 | 30,700 100 | 30,760 100 | 31,780 31,340 | 37,840 27,020 | 0 0 | - | ||
| IMI PLC A1XCMM Tradegate | 20,200 19,800 | -0,800 -3,81 % | 23.04. | 20,800 250 | 21,000 240 | 0,000 0,000 | 24,400 19,100 | 0 0 | 4 | ||
| INCHCAPE PLC A1CWUA Frankfurt | 7,595 7,785 | -0,190 -2,44 % | 08:04 | 7,625 2.000 | 7,830 2.000 | 7,595 7,595 | 10,200 7,480 | 0 0 | 4 | ||
| INDUSTRIVAERDEN AB C 877360 Frankfurt | 29,880 30,400 | -0,520 -1,71 % | 08:06 | 30,160 200 | 30,470 200 | 29,880 29,880 | 36,810 26,940 | 0 0 | - | ||
| INTERMEDIATE CAPITAL GROUP PLC A2AMU0 Frankfurt | 21,600 21,000 | +0,600 +2,86 % | 08:04 | 21,800 1.000 | 22,400 1.000 | 21,600 21,600 | 29,800 18,400 | 0 0 | 1 | ||
| INVESTEC PLC A0J32R Frankfurt | 5,400 5,350 | +0,050 +0,93 % | 08:04 | 5,350 4.400 | 5,500 4.400 | 5,400 5,400 | 7,550 4,720 | 0 0 | 18 | ||
| L E LUNDBERGFORETAGEN AB 884780 Frankfurt | 44,580 44,280 | +0,300 +0,68 % | 08:09 | 45,040 60 | 45,520 60 | 44,580 44,580 | 52,35 40,160 | 0 0 | - | ||
| LPP SA 121065 Frankfurt | 3.598,00 3.613,00 | -15,00 -0,42 % | 08:04 | 3.546,00 2 | 3.653,00 2 | 3.598,00 3.598,00 | 4.396,00 3.182,00 | 0 0 | - | ||
| NEXT PLC 779551 Tradegate | 138,20 143,70 | -2,90 -2,06 % | 23.04. | 140,50 40 | 142,80 40 | 0,000 0,000 | 147,50 105,50 | 0 0 | 17 | ||
| NORDNET AB A2QHT3 Frankfurt | 23,360 23,140 | +0,220 +0,95 % | 08:02 | 23,500 500 | 23,720 500 | 23,360 23,360 | 23,620 15,700 | 0 0 | 4 | ||
| OCADO GROUP PLC A1C2GZ Frankfurt | 3,260 3,253 | +0,007 +0,22 % | 08:04 | 3,164 250 | 3,281 250 | 3,260 3,260 | 5,264 2,624 | 0 0 | 8 | ||
| PKO BANK POLSKI SA A0DLEV Frankfurt | 17,535 17,365 | +0,170 +0,98 % | 08:04 | 17,540 1.000 | 18,400 500 | 17,535 17,535 | 19,275 11,390 | 0 0 | 4 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 8,850 8,800 | +0,200 +2,31 % | 23.04. | 8,450 700 | 8,500 700 | 0,000 0,000 | 8,850 5,950 | 0 0 | 6 | ||
| RINGKJOBING LANDBOBANK A/S A2DSNH Frankfurt | 157,60 155,70 | +1,90 +1,22 % | 08:02 | 160,50 100 | 161,70 100 | 157,60 157,60 | 170,70 136,20 | 0 0 | 1 | ||
| ROTORK PLC A14RF2 Frankfurt | 3,440 3,400 | +0,040 +1,18 % | 08:04 | 3,480 3.000 | 3,580 3.000 | 3,440 3,440 | 4,300 3,220 | 0 0 | - | ||
| SAGAX AB B A1T7SE Frankfurt | 19,290 19,170 | +0,120 +0,63 % | 08:09 | 19,630 60 | 19,880 60 | 19,290 19,290 | 25,800 16,290 | 0 0 | 2 | ||
| SANTANDER BANK POLSKA SA 677298 Frankfurt | 144,25 147,25 | -3,00 -2,04 % | 08:04 | 144,50 50 | 146,30 50 | 144,25 144,25 | 147,25 99,66 | 0 0 | 2 | ||
| SECTRA AB A40P16 Frankfurt | 25,100 24,880 | +0,220 +0,88 % | 09:29 | 25,460 120 | 25,780 120 | 25,100 24,980 | 25,940 18,520 | 0 0 | 1 | ||
| SEGRO PLC A0N9B0 Frankfurt | 8,000 7,950 | +0,050 +0,63 % | 15:29 | 7,950 628 | 8,350 598 | 8,000 8,000 | 11,100 6,950 | 0 0 | 11 | ||
| SHAFTESBURY CAPITAL PLC A1CUUR Frankfurt | 1,500 1,490 | 0,000 0,00 % | 24.04. | 1,480 720 | 1,570 720 | 1,500 1,500 | 1,810 1,330 | 0 0 | - | ||
| SPAREBANK 1 SOR-NORGE ASA A1JR25 Stuttgart | 12,980 13,540 | 0,000 0,00 % | 14:00 | 13,060 850 | 13,480 1.732 | 13,560 12,980 | 15,020 10,620 | 0 0 | 1 | ||
| SPIRAX GROUP PLC A14Q5B Frankfurt | 69,00 68,00 | 0,00 0,00 % | 24.04. | 69,00 20 | 71,00 20 | 69,00 69,00 | 111,00 64,00 | 0 0 | 1 | ||
| SWECO AB A2QJA4 Frankfurt | 15,760 16,090 | -0,330 -2,05 % | 08:06 | 15,860 400 | 16,110 400 | 15,760 15,760 | 17,410 9,490 | 0 0 | 1 | ||
| TBC BANK GROUP PLC A2ALSB Stuttgart | 51,50 50,50 | 0,00 0,00 % | 14:00 | 52,00 2.500 | 54,50 250 | 51,50 51,00 | 53,00 27,800 | 0 0 | - | ||
| TRELLEBORG AB 873098 München | 29,700 29,700 | 0,000 0,00 % | 08:13 | 29,100 500 | 29,320 500 | 29,700 29,700 | 38,920 28,150 | 0 0 | 1 | ||
| WALLENSTAM AB A3DMZH Frankfurt | 4,224 4,154 | +0,070 +1,69 % | 08:09 | 4,270 240 | 4,324 240 | 4,224 4,224 | 5,230 3,620 | 0 0 | 1 | ||
| ABB LTD 919730 Lang & Schwarz | 45,805 45,125 | -45,125 -100,00 % | 17:31 | 45,770 - | 45,840 - | 46,120 45,085 | - - | - - | 18 | ||
| ADECCO GROUP AG 922031 Lang & Schwarz | 22,950 23,220 | -23,220 -100,00 % | 17:30 | 22,900 - | 23,000 - | 23,580 22,830 | - - | - - | - | ||
| ALCON AG A2PDXE Lang & Schwarz | 83,27 82,79 | -82,79 -100,00 % | 17:31 | 83,20 - | 83,34 - | 84,01 82,72 | - - | - - | 1 | ||
| ALLREAL HOLDING AG 935276 Lang & Schwarz | 195,20 197,20 | -197,20 -100,00 % | 17:30 | 194,60 - | 195,80 - | 197,30 194,60 | - - | - - | - | ||
| AVOLTA AG A0HMLM Lang & Schwarz | 39,380 39,740 | -39,740 -100,00 % | 17:31 | 39,320 - | 39,440 - | 40,020 39,290 | - - | - - | 5 | ||
| BACHEM HOLDING AG A3DLKE Lang & Schwarz | 50,85 50,85 | -50,85 -100,00 % | 17:28 | 50,60 - | 51,10 - | 51,00 48,700 | - - | - - | - | ||
| BALOISE HOLDING AG 853020 Lang & Schwarz | 195,85 207,50 | -207,50 -100,00 % | 17:31 | 195,60 - | 196,10 - | 207,70 189,60 | - - | - - | 13 | ||
| BANQUE CANTONALE VAUDOISE A2P4UM Lang & Schwarz | 104,50 106,50 | -106,50 -100,00 % | 17:29 | 104,00 - | 105,00 - | 106,50 104,50 | - - | - - | - | ||
| BARRY CALLEBAUT AG 914661 Lang & Schwarz | 812,25 813,25 | -813,25 -100,00 % | 17:31 | 811,00 - | 813,50 - | 832,00 804,75 | - - | - - | - | ||
| BELIMO HOLDING AG A3CUQD Lang & Schwarz | 558,50 558,50 | -558,50 -100,00 % | 17:28 | 556,00 - | 561,00 - | 559,00 538,00 | - - | - - | - | ||
| BKW AG A1JLZG Lang & Schwarz | 166,35 166,95 | -166,95 -100,00 % | 17:30 | 166,10 - | 166,60 - | 167,40 165,70 | - - | - - | 1 | ||
| BUCHER INDUSTRIES AG A0EAHZ Lang & Schwarz | 367,25 367,25 | -367,25 -100,00 % | 17:30 | 365,50 - | 369,00 - | 368,25 360,75 | - - | - - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
