1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1.316,9 Mio. 1.121,6 Mio. 835,2 Mio. 825,2 Mio. 758,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AALBERTS NV A0MQ1F Tradegate | 39,040 39,300 | -0,100 -0,26 % | 29.05. | 39,040 140 | 39,220 140 | 39,660 39,040 | 40,020 25,820 | 13 512 | 1 | ||
| SUNRISE COMMUNICATIONS AG A40VTK Tradegate | 47,140 46,980 | +0,060 +0,13 % | 29.05. | 46,960 70 | 47,200 70 | 47,140 47,140 | 55,00 41,800 | 10 471 | 14 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,200 4,200 | +0,060 +1,45 % | 29.05. | 4,120 1.242 | 4,160 1.221 | 4,200 4,200 | 4,760 3,520 | 100 420 | 5 | ||
| TEMENOS AG 676682 Tradegate | 72,20 71,30 | -1,60 -2,17 % | 29.05. | 73,60 41 | 73,95 41 | 72,35 71,70 | 94,20 59,75 | 5 361 | 1 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 12,800 12,900 | -0,100 -0,78 % | 29.05. | 12,800 407 | 12,900 401 | 12,800 12,800 | 16,610 12,400 | 25 320 | 11 | ||
| HIAB OYJ A40G0F Tradegate | 52,95 52,20 | -0,65 -1,21 % | 29.05. | 53,50 100 | 53,65 100 | 52,95 52,95 | 60,60 40,240 | 6 318 | - | ||
| SKANSKA AB 863784 Tradegate | 23,260 23,040 | +0,130 +0,56 % | 29.05. | 23,090 230 | 23,170 230 | 23,260 23,260 | 26,540 19,545 | 13 302 | 3 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 28,800 28,600 | +0,200 +0,70 % | 29.05. | 28,400 184 | 28,800 181 | 28,800 28,800 | 31,600 23,640 | 10 288 | - | ||
| SPAREBANKEN NORGE 727533 Tradegate | 17,720 17,500 | +0,160 +0,91 % | 29.05. | 17,460 180 | 17,640 180 | 17,720 17,720 | 18,900 17,720 | 16 284 | 6 | ||
| SWISSQUOTE GROUP HOLDING SA A41ZCW Tradegate | 43,495 43,115 | +0,250 +0,58 % | 29.05. | 43,125 72 | 43,360 72 | 43,495 43,270 | 60,95 40,420 | 6 261 | 1 | ||
| AAK AB A2JNX7 Tradegate | 23,080 22,940 | +0,140 +0,61 % | 29.05. | 22,820 140 | 23,040 140 | 23,080 23,080 | 25,500 20,240 | 11 254 | 1 | ||
| ORION OYJ A0J3QM Tradegate | 71,10 70,80 | -0,10 -0,14 % | 29.05. | 71,05 80 | 71,30 80 | 71,10 71,10 | 76,25 57,10 | 3 213 | 1 | ||
| RECORDATI SPA A0EABR Tradegate | 51,15 51,10 | -0,15 -0,29 % | 29.05. | 51,05 110 | 51,50 110 | 51,20 51,15 | 55,15 43,840 | 4 205 | - | ||
| SKF AB B 852608 Tradegate | 22,770 22,710 | +0,320 +1,43 % | 29.05. | 22,410 240 | 22,490 240 | 22,840 22,770 | 25,000 18,485 | 4 91 | 9 | ||
| SECURITAS AB 883870 Tradegate | 14,170 14,090 | -0,080 -0,56 % | 29.05. | 14,220 400 | 14,270 400 | 14,170 14,170 | 15,950 12,415 | 5 71 | 1 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 62,10 62,70 | -0,15 -0,24 % | 29.05. | 61,75 85 | 62,70 83 | 62,10 62,10 | 66,45 40,820 | 1 62 | - | ||
| BRITISH LAND COMPANY PLC 852556 Tradegate | 4,756 4,704 | +0,062 +1,32 % | 29.05. | 4,656 1.117 | 4,732 1.099 | 4,756 4,756 | 5,060 3,702 | 13 62 | 2 | ||
| INDUSTRIVAERDEN AB C 877360 Tradegate | 46,910 45,990 | +0,130 +0,28 % | 29.05. | 46,660 70 | 46,900 70 | 46,910 46,910 | 48,050 32,320 | 1 47 | - | ||
| LATOUR INVESTMENT AB A2DY0M Tradegate | 18,215 18,070 | -0,240 -1,30 % | 29.05. | 18,360 170 | 18,545 170 | 18,215 18,055 | 24,290 17,025 | 2 36 | 1 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,992 0,978 | +0,008 +0,81 % | 29.05. | 0,976 5.336 | 0,990 5.252 | 0,996 0,982 | 1,210 0,752 | 34 34 | 3 | ||
| CONVATEC GROUP PLC A2AUD3 Tradegate | 2,380 2,320 | +0,020 +0,85 % | 29.05. | 2,340 2.227 | 2,360 2.191 | 2,380 2,380 | 3,560 2,280 | 13 31 | - | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 20,900 20,580 | +0,010 +0,05 % | 29.05. | 20,780 260 | 21,000 250 | 20,900 20,900 | 23,020 17,675 | 1 21 | 1 | ||
| INDUTRADE AB A0HFVY Tradegate | 17,990 17,710 | +0,070 +0,39 % | 29.05. | 17,850 224 | 17,980 180 | 17,990 17,990 | 24,540 16,950 | 1 18 | 1 | ||
| SWECO AB A2QJA4 Tradegate | 12,530 12,430 | +0,050 +0,40 % | 29.05. | 12,430 202 | 12,520 200 | 12,530 12,530 | 16,500 11,160 | 1 13 | 1 | ||
| AL SYDBANK A/S A0D9FT Tradegate | 72,55 73,15 | +1,15 +1,61 % | 27.05. | 71,30 80 | 71,50 80 | 0,000 0,000 | 79,00 57,65 | 0 0 | 2 | ||
| ALLEGRO.EU SA A2QEGF München | 8,124 7,994 | +0,130 +1,63 % | 29.05. | 7,999 250 | 8,436 250 | 8,124 8,092 | 8,661 5,991 | 0 0 | - | ||
| ALLFUNDS GROUP PLC A3CNAB Tradegate | 8,505 8,590 | -0,075 -0,87 % | 28.05. | 8,495 370 | 8,660 360 | 0,000 0,000 | 8,795 5,755 | 0 0 | - | ||
| AVANZA BANK HOLDING AB A2PG8N Frankfurt | 31,310 32,160 | -0,850 -2,64 % | 29.05. | 31,700 100 | 32,310 100 | 31,310 31,310 | 37,140 27,460 | 0 0 | - | ||
| AXFOOD AB A14RAV Tradegate | 24,680 24,530 | +0,290 +1,19 % | 27.05. | 24,290 103 | 24,480 103 | 0,000 0,000 | 32,050 23,820 | 0 0 | - | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 19,400 19,700 | -0,335 -1,70 % | 28.05. | 19,640 300 | 19,830 300 | 0,000 0,000 | 20,440 13,950 | 0 0 | - | ||
| BANQUE CANTONALE VAUDOISE A2P4UM Tradegate | 128,30 129,40 | 0,00 0,00 % | 28.05. | 128,10 30 | 128,50 30 | 0,000 0,000 | 149,30 94,60 | 0 0 | - | ||
| BELLWAY PLC 869646 Tradegate | 22,600 22,600 | 0,000 0,00 % | 28.05. | 22,400 140 | 22,600 137 | 0,000 0,000 | 33,000 20,800 | 0 0 | - | ||
| BENEFIT SYSTEMS SA A1JALK Frankfurt | 1.025,00 1.046,00 | -21,00 -2,01 % | 29.05. | 1.023,00 10 | 1.063,00 10 | 1.025,00 1.025,00 | 1.061,00 684,00 | 0 0 | - | ||
| BERKELEY GROUP HOLDINGS PLC A40H9N Tradegate | 40,200 40,000 | 0,000 0,00 % | 28.05. | 40,000 131 | 40,400 129 | 0,000 0,000 | 51,50 33,200 | 0 0 | 1 | ||
| BIG YELLOW GROUP PLC 539971 Frankfurt | 9,650 9,850 | -0,200 -2,03 % | 29.05. | 9,550 270 | 10,200 270 | 9,650 9,650 | 13,300 9,200 | 0 0 | 1 | ||
| BRIDGEPOINT GROUP PLC A3CU5W Frankfurt | 2,980 2,940 | +0,040 +1,36 % | 29.05. | 3,100 1.000 | 3,260 1.000 | 2,980 2,940 | 4,100 2,460 | 0 0 | 6 | ||
| BUZZI SPA 925963 Xetra | 45,940 45,150 | 0,000 0,00 % | 27.05. | 9,110 425 | 46,530 240 | 0,000 0,000 | 54,00 41,260 | 0 0 | 2 | ||
| CEMBRA MONEY BANK AG A1W65V Tradegate | 106,00 105,80 | +2,20 +2,12 % | 28.05. | 103,60 30 | 103,90 30 | 0,000 0,000 | 114,40 94,75 | 0 0 | - | ||
| COCA-COLA HBC AG A1T7B9 Frankfurt | 49,500 50,10 | -0,600 -1,20 % | 29.05. | 47,900 200 | 49,350 200 | 49,500 49,500 | 54,95 38,000 | 0 0 | 10 | ||
| CRANSWICK PLC 882401 Stuttgart | 63,00 63,00 | 0,00 0,00 % | 29.05. | 63,00 32 | 65,00 20 | 63,50 63,00 | 64,00 54,00 | 0 0 | - | ||
| DCC PLC 903840 Frankfurt | 69,00 69,00 | 0,00 0,00 % | 29.05. | 68,50 100 | 70,50 100 | 69,00 69,00 | 72,00 49,400 | 0 0 | - | ||
| DERWENT LONDON PLC 897679 Düsseldorf | 19,500 19,500 | 0,000 0,00 % | 29.05. | 19,500 200 | 22,000 200 | 20,400 19,500 | 23,800 16,500 | 0 0 | 1 | ||
| DINO POLSKA SA A2DPXC Frankfurt | 7,252 7,448 | -0,196 -2,63 % | 29.05. | 7,162 600 | 7,362 550 | 7,332 7,252 | 13,125 6,554 | 0 0 | 1 | ||
| DRAX GROUP PLC A0MK9W Frankfurt | 9,270 9,395 | -0,125 -1,33 % | 29.05. | 9,125 500 | 9,290 500 | 9,270 9,270 | 10,610 7,225 | 0 0 | 1 | ||
| ERSTE BANK POLSKA SA 677298 Frankfurt | 144,15 146,05 | -1,90 -1,30 % | 29.05. | 145,05 50 | 146,85 50 | 144,15 144,15 | 158,05 106,25 | 0 0 | 2 | ||
| EXPERIAN PLC A0KDZM Frankfurt | 29,800 29,400 | +0,400 +1,36 % | 29.05. | 29,400 150 | 29,800 150 | 29,800 29,800 | 47,000 27,400 | 0 0 | 3 | ||
| FASTIGHETS AB BALDER A3DM8U Frankfurt | 4,852 4,861 | -0,009 -0,19 % | 29.05. | 4,825 420 | 5,020 420 | 4,852 4,852 | 6,954 4,647 | 0 0 | 2 | ||
| FERROVIAL NV A3EG0H Stuttgart | 58,50 58,26 | 0,00 0,00 % | 29.05. | 58,44 171 | 58,56 283 | 59,12 58,50 | 63,46 42,850 | 0 0 | 9 | ||
| GALDERMA GROUP AG A407X6 Tradegate | 178,55 177,55 | -3,40 -1,87 % | 28.05. | 181,50 18 | 182,35 17 | 0,000 0,000 | 186,30 150,00 | 0 0 | 2 | ||
| GALENICA AG A2DN0K Tradegate | 90,70 90,65 | -0,35 -0,38 % | 28.05. | 90,85 35 | 91,20 34 | 0,000 0,000 | 112,80 88,45 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.