1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 382,5 Mio. 253,0 Mio. 231,0 Mio. 176,2 Mio. 165,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GLANBIA PLC 883867 Tradegate | 12,990 12,890 | +0,060 +0,46 % | 18.07. | 12,860 405 | 12,990 1.500 | 12,990 12,770 | 18,600 9,235 | 17 219 | 2 | ||
| ALLREAL HOLDING AG 935276 Tradegate | 196,80 197,40 | 0,00 0,00 % | 18.07. | 196,40 16 | 197,20 16 | 196,80 196,80 | 202,00 196,00 | 1 197 | - | ||
| TEMENOS AG 676682 Xetra | 63,65 63,20 | +0,45 +0,71 % | 18.07. | 63,30 80 | 97,95 312 | 63,65 63,65 | 68,10 60,10 | 3 191 | 1 | ||
| ITV PLC A0BLQP Tradegate | 0,922 0,933 | -0,003 -0,32 % | 18.07. | 0,919 5.665 | 0,932 5.583 | 0,922 0,922 | 1,051 0,751 | 205 189 | 4 | ||
| TRYG A/S A14S5W Tradegate | 21,460 21,400 | +0,160 +0,75 % | 18.07. | 21,280 300 | 21,300 300 | 21,460 21,440 | 23,260 19,000 | 8 172 | - | ||
| SEB SA 862948 Tradegate | 80,00 81,25 | +0,05 +0,06 % | 18.07. | 79,80 40 | 80,05 40 | 80,00 80,00 | 105,00 69,50 | 2 160 | - | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 14,440 14,705 | -0,130 -0,89 % | 18.07. | 14,450 360 | 14,675 355 | 14,680 14,440 | 16,375 11,660 | 8 116 | 2 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 13,920 13,910 | +0,120 +0,87 % | 18.07. | 13,790 374 | 13,800 367 | 13,940 13,920 | 14,420 6,620 | 8 111 | 3 | ||
| VIDRALA SA 873772 Tradegate | 96,70 96,00 | +1,20 +1,26 % | 18.07. | 95,00 33 | 95,90 33 | 96,70 96,70 | 105,80 85,80 | 1 97 | 3 | ||
| GALENICA AG A2DN0K Tradegate | 96,20 95,80 | +0,45 +0,47 % | 18.07. | 95,50 33 | 95,95 33 | 96,20 96,20 | 96,20 89,05 | 1 96 | - | ||
| INDUTRADE AB A0HFVY Tradegate | 22,000 21,960 | +0,160 +0,73 % | 18.07. | 21,740 150 | 21,940 150 | 22,120 22,000 | 29,140 21,320 | 4 88 | 1 | ||
| AYVENS SA A2DSXM Tradegate | 9,485 9,530 | +0,045 +0,48 % | 18.07. | 9,415 400 | 9,460 400 | 9,560 9,475 | 9,895 5,695 | 6 57 | 1 | ||
| ANTOFAGASTA PLC 867578 Tradegate | 21,910 21,250 | +0,230 +1,06 % | 18.07. | 21,590 242 | 21,750 238 | 21,910 21,910 | 24,930 15,210 | 2 44 | 1 | ||
| ALLEGRO.EU SA A2QEGF München | 8,107 7,957 | +0,150 +1,89 % | 18.07. | 8,112 2.000 | 8,981 2.000 | 8,107 7,956 | 9,100 5,782 | 0 0 | - | ||
| ALLFUNDS GROUP PLC A3CNAB Stuttgart | 7,125 6,995 | 0,000 0,00 % | 18.07. | 7,265 1.394 | 7,660 1.068 | 7,125 7,125 | 7,125 3,958 | 0 0 | - | ||
| AVANZA BANK HOLDING AB A2PG8N Frankfurt | 31,320 31,170 | +0,150 +0,48 % | 18.07. | 31,060 100 | 31,670 100 | 31,320 31,320 | 33,210 18,285 | 0 0 | - | ||
| AVOLTA AG A0HMLM Frankfurt | 46,840 46,300 | +0,540 +1,17 % | 18.07. | 46,580 106 | 47,100 106 | 46,840 46,840 | 47,960 40,000 | 0 0 | 5 | ||
| AXFOOD AB A14RAV Frankfurt | 25,470 25,370 | +0,100 +0,39 % | 18.07. | 25,000 120 | 25,990 120 | 25,470 25,470 | 26,120 19,150 | 0 0 | - | ||
| B&M EUROPEAN VALUE RETAIL SA A1154Z Frankfurt | 2,640 2,800 | -0,160 -5,71 % | 18.07. | 2,680 2.000 | 2,780 2.000 | 2,640 2,640 | 5,600 2,640 | 0 0 | 1 | ||
| BALFOUR BEATTY PLC 855539 Frankfurt | 6,100 6,000 | +0,100 +1,67 % | 18.07. | 6,200 1.500 | 6,300 1.500 | 6,100 6,100 | 6,150 4,440 | 0 0 | 3 | ||
| BANQUE CANTONALE VAUDOISE A2P4UM München | 102,50 102,50 | 0,00 0,00 % | 18.07. | 102,70 50 | 103,10 50 | 102,50 102,50 | 108,60 94,30 | 0 0 | - | ||
| BEAZLEY PLC A2AF7G Berlin | 10,600 10,500 | +0,100 +0,95 % | 18.07. | 10,500 300 | 10,600 300 | 10,600 10,600 | 11,600 7,200 | 0 0 | 2 | ||
| BEIJER REF AB A3CMPX München | 14,090 14,090 | 0,000 0,00 % | 18.07. | 13,865 350 | 14,410 350 | 14,090 14,090 | 15,640 11,930 | 0 0 | 1 | ||
| BELLWAY PLC 869646 Tradegate | 29,400 29,800 | -0,200 -0,68 % | 16.07. | 29,400 107 | 29,800 104 | 0,000 0,000 | 30,400 29,400 | 0 0 | - | ||
| BIG YELLOW GROUP PLC 539971 Stuttgart | 10,700 10,600 | 0,000 0,00 % | 18.07. | 10,600 10.000 | 11,300 10.000 | 10,700 10,700 | 15,600 9,700 | 0 0 | 1 | ||
| BRIDGEPOINT GROUP PLC A3CU5W Frankfurt | 3,920 3,920 | 0,000 0,00 % | 18.07. | 3,760 500 | 4,120 501 | 3,920 3,920 | 4,820 2,580 | 0 0 | 6 | ||
| BUCHER INDUSTRIES AG A0EAHZ Tradegate | 435,00 427,50 | +2,00 +0,46 % | 17.07. | 432,00 7 | 433,50 7 | 0,000 0,000 | 437,00 405,00 | 0 0 | - | ||
| CASTELLUM AB 906997 Frankfurt | 10,000 10,120 | -0,120 -1,19 % | 18.07. | 10,010 75 | 10,155 75 | 10,000 10,000 | 13,085 9,140 | 0 0 | 2 | ||
| CEMBRA MONEY BANK AG A1W65V Frankfurt | 111,80 112,60 | -0,80 -0,71 % | 18.07. | 111,10 10 | 112,00 9 | 111,80 111,40 | 112,60 103,50 | 0 0 | - | ||
| CENTRICA PLC A0DK6K Tradegate | 1,814 1,790 | +0,041 +2,28 % | 17.07. | 1,772 2.959 | 1,773 2.910 | 0,000 0,000 | 2,026 1,373 | 0 0 | 4 | ||
| DCC PLC 903840 München | 55,50 55,50 | 0,00 0,00 % | 18.07. | 54,50 100 | 56,50 100 | 55,50 55,50 | 69,00 54,00 | 0 0 | - | ||
| DERWENT LONDON PLC 897679 Frankfurt | 22,200 22,200 | 0,000 0,00 % | 18.07. | 21,400 94 | 24,000 84 | 22,200 21,200 | 29,400 18,800 | 0 0 | 1 | ||
| DRAX GROUP PLC A0MK9W Tradegate | 7,960 8,055 | +0,005 +0,06 % | 16.07. | 7,950 648 | 7,955 636 | 0,000 0,000 | 8,380 6,280 | 0 0 | 1 | ||
| ELISA OYJ 615402 Tradegate | 46,300 46,720 | +0,660 +1,45 % | 17.07. | 45,620 120 | 45,640 120 | 0,000 0,000 | 48,940 40,720 | 0 0 | 1 | ||
| ENTAIN PLC A1CWWN Tradegate | 11,030 10,945 | +0,140 +1,29 % | 17.07. | 10,835 480 | 10,920 480 | 0,000 0,000 | 11,030 5,496 | 0 0 | 2 | ||
| FASTIGHETS AB BALDER A3DM8U Frankfurt | 6,044 6,060 | -0,016 -0,26 % | 18.07. | 5,962 180 | 6,202 180 | 6,044 6,044 | 7,872 5,248 | 0 0 | 2 | ||
| FINANCIERE DE TUBIZE SA A0ETZ2 Frankfurt | 137,80 135,20 | +2,60 +1,92 % | 18.07. | 136,80 100 | 138,20 100 | 137,80 137,80 | 154,20 106,60 | 0 0 | - | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 18,700 18,605 | +0,185 +1,00 % | 17.07. | 18,420 290 | 18,605 280 | 0,000 0,000 | 19,550 14,060 | 0 0 | 1 | ||
| FLSMIDTH & CO A/S 860885 Frankfurt | 52,90 51,95 | +0,95 +1,83 % | 18.07. | 52,40 100 | 52,65 100 | 52,90 52,90 | 52,90 35,000 | 0 0 | 1 | ||
| GETLINK SE A0M6L1 Tradegate | 15,780 15,900 | +0,010 +0,06 % | 17.07. | 15,740 198 | 15,800 197 | 0,000 0,000 | 17,580 14,460 | 0 0 | 2 | ||
| GRAFTON GROUP PLC A0B5PL Frankfurt | 10,486 10,316 | +0,170 +1,65 % | 18.07. | 10,530 1.000 | 10,638 1.000 | 10,486 10,486 | 12,866 9,527 | 0 0 | 8 | ||
| GROUPE BRUXELLES LAMBERT SA 873222 Tradegate | 73,75 73,95 | +0,05 +0,07 % | 17.07. | 73,65 80 | 73,70 80 | 0,000 0,000 | 74,10 61,95 | 0 0 | 1 | ||
| HALMA PLC 865047 Tradegate | 37,400 37,280 | -0,240 -0,64 % | 16.07. | 37,340 140 | 37,900 138 | 0,000 0,000 | 38,620 27,340 | 0 0 | - | ||
| HELVETIA HOLDING AG A2PKFK Tradegate | 208,40 209,80 | -1,20 -0,57 % | 17.07. | 209,40 25 | 209,80 25 | 0,000 0,000 | 210,40 190,00 | 0 0 | 3 | ||
| HEMNET GROUP AB A2PPYL Frankfurt | 26,480 25,000 | +1,480 +5,92 % | 18.07. | 26,740 100 | 26,780 100 | 26,860 25,700 | 37,840 23,440 | 0 0 | - | ||
| HIAB OYJ A40G0F Tradegate | 54,50 54,80 | -0,85 -1,54 % | 16.07. | 55,25 100 | 55,40 100 | 0,000 0,000 | 60,10 34,660 | 0 0 | - | ||
| HOWDEN JOINERY GROUP PLC 884600 Frankfurt | 9,500 9,500 | 0,000 0,00 % | 18.07. | 9,450 1.000 | 9,750 1.000 | 9,500 9,500 | 11,580 7,745 | 0 0 | - | ||
| IG GROUP HOLDINGS PLC A0EARV München | 12,360 12,340 | +0,020 +0,16 % | 18.07. | 12,360 500 | 12,570 500 | 12,360 12,360 | 13,520 10,000 | 0 0 | 4 | ||
| IMI PLC A1XCMM München | 25,400 25,000 | +0,400 +1,60 % | 18.07. | 25,200 500 | 25,600 500 | 25,400 25,400 | 25,400 19,000 | 0 0 | 4 | ||
| INCHCAPE PLC A1CWUA Frankfurt | 8,970 8,790 | +0,180 +2,05 % | 18.07. | 8,770 1.500 | 9,425 1.500 | 8,970 8,970 | 10,200 7,480 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .