1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 422,1 Mio. 303,3 Mio. 203,9 Mio. 192,2 Mio. 181,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SWISSQUOTE GROUP HOLDING SA 938312 Xetra | 558,50 582,50 | -24,00 -4,12 % | 10.10. | 555,00 9 | 584,00 4 | 565,00 558,50 | 609,00 450,20 | 2 1.130 | 1 | ||
| AEDIFICA SA A0LCUN Tradegate | 60,05 59,85 | +0,20 +0,33 % | 10.10. | 60,35 90 | 60,60 90 | 60,05 60,05 | 70,45 54,00 | 17 1.021 | 1 | ||
| ALLREAL HOLDING AG 935276 Tradegate | 196,20 194,60 | +1,60 +0,82 % | 10.10. | 194,60 16 | 195,40 16 | 196,20 196,20 | 202,00 190,60 | 5 981 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 7,600 7,550 | +0,050 +0,66 % | 10.10. | 7,450 714 | 7,500 703 | 7,600 7,600 | 7,750 7,000 | 125 950 | 11 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 4,684
4,722 | -0,038 -0,80 % | 10.10. | 4,634 1.123 | 4,716 1.103 | 4,765 4,684 | 5,340 3,564 | 199 946 | 1 | ||
| LOOMIS AB A2P6WP Tradegate | 35,920 36,080 | -0,160 -0,44 % | 10.10. | 35,320 90 | 35,680 90 | 35,920 35,880 | 39,860 26,000 | 26 934 | 2 | ||
| EURAZEO SE 860642 Tradegate | 60,55 61,05 | -0,50 -0,82 % | 10.10. | 60,15 90 | 60,45 90 | 61,95 60,55 | 80,70 51,10 | 15 919 | - | ||
| HOLMEN AB B A2JH43 Tradegate | 30,940 31,660 | -0,720 -2,27 % | 10.10. | 30,820 101 | 30,840 101 | 31,580 30,940 | 40,120 31,580 | 27 842 | 1 | ||
| LATOUR INVESTMENT AB A2DY0M Tradegate | 20,930 20,970 | -0,040 -0,19 % | 10.10. | 20,650 160 | 20,840 150 | 21,310 20,720 | 27,680 20,010 | 31 655 | 1 | ||
| SNAM SPA 764545 Tradegate | 5,144 5,140 | +0,004 +0,08 % | 10.10. | 5,128 1.100 | 5,152 1.100 | 5,168 5,144 | 5,398 4,183 | 123 633 | - | ||
| CRANSWICK PLC 882401 München | 57,50 57,50 | 0,00 0,00 % | 10.10. | 55,50 100 | 58,00 100 | 57,50 57,50 | 67,00 55,50 | 9 518 | - | ||
| SWECO AB A2QJA4 Tradegate | 14,640 14,560 | +0,080 +0,55 % | 10.10. | 14,170 177 | 14,270 176 | 14,640 14,640 | 15,410 13,690 | 34 498 | 1 | ||
| AXFOOD AB A14RAV Tradegate | 25,870 25,710 | +0,160 +0,62 % | 10.10. | 25,500 99 | 25,710 98 | 25,870 25,870 | 27,960 25,630 | 19 492 | - | ||
| CRODA INTERNATIONAL PLC A2PF9D Tradegate | 32,520 32,340 | +0,180 +0,56 % | 10.10. | 31,250 167 | 31,740 164 | 32,520 32,520 | 48,270 28,190 | 15 488 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 37,270 37,550 | -0,280 -0,75 % | 10.10. | 37,110 141 | 37,700 138 | 37,890 37,270 | 40,650 27,720 | 13 485 | 2 | ||
| KLEPIERRE SA 863272 Tradegate | 32,040 32,020 | +0,020 +0,06 % | 10.10. | 31,760 100 | 31,900 100 | 32,160 32,040 | 35,460 27,340 | 13 418 | - | ||
| PENNON GROUP PLC A3CR01 Tradegate | 5,700 5,610 | +0,090 +1,60 % | 10.10. | 5,595 1.610 | 5,685 1.583 | 5,700 5,640 | 7,560 4,658 | 67 380 | - | ||
| MOBIMO HOLDING AG 930290 Tradegate | 349,50 344,50 | +5,00 +1,45 % | 10.10. | 346,50 9 | 348,00 9 | 349,50 349,50 | 352,50 336,00 | 1 350 | - | ||
| COVIVIO SA 659094 Tradegate | 56,10 55,75 | +0,35 +0,63 % | 10.10. | 55,45 100 | 55,70 100 | 56,30 56,10 | 59,45 44,420 | 6 337 | - | ||
| TRELLEBORG AB 873098 Tradegate | 32,540 32,380 | +0,160 +0,49 % | 10.10. | 31,620 99 | 31,770 98 | 32,540 32,540 | 34,960 31,110 | 10 325 | 1 | ||
| SCHINDLER HOLDING AG PART A0JEHV Tradegate | 321,25 320,90 | +0,35 +0,11 % | 10.10. | 315,45 10 | 317,05 10 | 321,25 321,25 | 332,25 306,00 | 1 321 | 1 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 15,455 15,545 | -0,090 -0,58 % | 10.10. | 15,125 344 | 15,360 339 | 15,455 15,455 | 16,610 11,000 | 19 294 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 117,10 118,00 | -0,90 -0,76 % | 10.10. | 115,80 9 | 116,50 9 | 118,20 117,10 | 125,30 88,00 | 2 235 | - | ||
| BIOMERIEUX A2DXZH Tradegate | 115,70 114,40 | +1,30 +1,14 % | 10.10. | 113,70 10 | 114,80 10 | 115,70 115,70 | 142,00 96,10 | 2 231 | 1 | ||
| NEXT PLC 779551 Tradegate | 145,00 145,00 | 0,00 0,00 % | 10.10. | 143,00 37 | 145,00 36 | 145,00 145,00 | 156,60 108,70 | 1 145 | 17 | ||
| PEARSON PLC 858266 Xetra | 12,270 12,120 | +0,150 +1,24 % | 10.10. | 12,025 4.000 | 12,130 2.000 | 12,270 12,270 | 16,455 11,825 | 8 98 | 17 | ||
| GALENICA AG A2DN0K Tradegate | 94,75 95,35 | -0,60 -0,63 % | 10.10. | 94,45 33 | 94,90 33 | 94,75 94,75 | 96,20 88,45 | 1 95 | - | ||
| GETLINK SE A0M6L1 Tradegate | 15,270 15,290 | -0,020 -0,13 % | 10.10. | 15,220 204 | 15,270 203 | 15,270 15,270 | 17,580 14,460 | 6 92 | 2 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 7,280 7,402 | -0,122 -1,65 % | 10.10. | 7,106 800 | 7,218 800 | 7,426 7,280 | 8,380 4,441 | 10 74 | 5 | ||
| ISS A/S A1XE8F Tradegate | 27,260 27,180 | +0,080 +0,29 % | 10.10. | 26,820 200 | 26,840 200 | 27,260 27,240 | 27,540 16,590 | 2 54 | 1 | ||
| ALK-ABELLO A/S A3DHX9 Tradegate | 28,540 28,520 | +0,020 +0,07 % | 10.10. | 27,980 80 | 28,260 80 | 28,540 28,540 | 29,060 17,640 | 1 29 | - | ||
| NORDNET AB A2QHT3 Tradegate | 26,020 25,940 | +0,080 +0,31 % | 10.10. | 25,480 122 | 25,680 121 | 26,020 26,020 | 25,500 24,240 | 1 26 | 4 | ||
| ALLFUNDS GROUP PLC A3CNAB Frankfurt | 6,390 6,360 | +0,030 +0,47 % | 10.10. | 6,345 400 | 6,535 400 | 6,390 6,390 | 7,500 4,244 | 0 0 | - | ||
| AUTO TRADER GROUP PLC A14PY2 Frankfurt | 8,750
8,800 | -0,050 -0,57 % | 10.10. | 8,550 300 | 9,250 280 | 8,750 8,750 | 10,800 7,700 | 0 0 | - | ||
| AVANZA BANK HOLDING AB A2PG8N Frankfurt | 33,500 33,050 | +0,450 +1,36 % | 10.10. | 32,940 100 | 33,550 100 | 33,500 33,500 | 33,210 18,285 | 0 0 | - | ||
| BALFOUR BEATTY PLC 855539 Frankfurt | 7,550 7,550 | 0,000 0,00 % | 10.10. | 7,550 1.500 | 7,700 1.500 | 7,550 7,550 | 7,700 4,540 | 0 0 | 3 | ||
| BANK POLSKA KASA OPIEKI SA 914910 Frankfurt | 42,860 43,530 | -0,670 -1,54 % | 10.10. | 42,850 300 | 44,350 300 | 42,860 42,860 | 52,12 31,070 | 0 0 | 1 | ||
| BEIJER REF AB A3CMPX Tradegate | 13,900 13,665 | +0,015 +0,11 % | 08.10. | 13,310 233 | 13,410 232 | 0,000 0,000 | 15,400 13,565 | 0 0 | 1 | ||
| BERKELEY GROUP HOLDINGS PLC A40H9N Frankfurt | 44,600 44,400 | +0,200 +0,45 % | 10.10. | 43,400 200 | 45,600 200 | 44,600 44,600 | 58,70 40,000 | 0 0 | 1 | ||
| BIG YELLOW GROUP PLC 539971 München | 11,500 11,500 | 0,000 0,00 % | 10.10. | 10,800 250 | 11,600 250 | 11,500 11,500 | 14,900 9,900 | 0 0 | 1 | ||
| BUCHER INDUSTRIES AG A0EAHZ Tradegate | 407,00 407,00 | -2,50 -0,61 % | 09.10. | 401,50 8 | 403,00 8 | 0,000 0,000 | 437,00 397,50 | 0 0 | - | ||
| BUZZI SPA 925963 Xetra | 49,000 48,000 | +1,000 +2,08 % | 10.10. | 47,000 225 | 51,00 500 | 49,000 49,000 | 48,860 46,020 | 0 0 | 2 | ||
| CASTELLUM AB 906997 Tradegate | 9,530 9,604 | -0,058 -0,60 % | 09.10. | 9,680 170 | 9,686 170 | 0,000 0,000 | 12,790 8,922 | 0 0 | 2 | ||
| COCA-COLA HBC AG A1T7B9 Frankfurt | 38,340 38,700 | -0,360 -0,93 % | 10.10. | 38,740 50 | 38,820 50 | 38,340 38,340 | 47,920 31,980 | 0 0 | 10 | ||
| DCC PLC 903840 Frankfurt | 54,50 55,50 | 0,00 0,00 % | 10.10. | 56,00 100 | 57,00 100 | 54,50 54,50 | 68,50 52,00 | 0 0 | - | ||
| DERWENT LONDON PLC 897679 Frankfurt | 19,400 19,600 | 0,000 0,00 % | 10.10. | 18,600 108 | 20,800 97 | 19,500 18,800 | 27,400 17,800 | 0 0 | 1 | ||
| DINO POLSKA SA A2DPXC Frankfurt | 10,145 10,015 | +0,130 +1,30 % | 10.10. | 10,010 100 | 10,500 500 | 10,145 10,050 | 13,460 7,328 | 0 0 | 1 | ||
| DRAX GROUP PLC A0MK9W Frankfurt | 8,130 8,180 | -0,050 -0,61 % | 10.10. | 8,125 310 | 8,260 310 | 8,130 8,130 | 8,340 6,200 | 0 0 | 1 | ||
| EXPERIAN PLC A0KDZM Frankfurt | 40,600 40,600 | 0,000 0,00 % | 10.10. | 40,000 150 | 40,800 150 | 40,600 40,600 | 48,000 35,000 | 0 0 | 3 | ||
| FASTIGHETS AB BALDER A3DM8U Frankfurt | 5,826 5,818 | +0,008 +0,14 % | 10.10. | 5,936 180 | 6,176 180 | 5,826 5,826 | 7,418 5,248 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .