1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 489,0 Mio. 456,0 Mio. 445,7 Mio. 384,3 Mio. 279,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BARRATT REDROW PLC 859551 Tradegate | 4,189 4,253 | +0,036 +0,87 % | 27.02. | 4,120 1.263 | 4,186 1.243 | 4,200 4,189 | 5,656 4,018 | 546 2.288 | 2 | ||
| CASTELLUM AB 906997 Tradegate | 11,215 11,035 | -0,005 -0,04 % | 27.02. | 11,210 150 | 11,215 150 | 11,215 11,120 | 11,485 8,922 | 196 2.188 | 2 | ||
| BUCHER INDUSTRIES AG A0EAHZ Tradegate | 420,00 416,00 | +2,00 +0,48 % | 27.02. | 417,00 8 | 419,00 8 | 420,00 420,00 | 437,00 367,00 | 5 2.100 | - | ||
| HALMA PLC 865047 Tradegate | 48,520 47,540 | +0,580 +1,21 % | 27.02. | 47,560 110 | 48,320 108 | 48,520 47,940 | 48,520 27,340 | 43 2.067 | - | ||
| INDUTRADE AB A0HFVY Tradegate | 22,100 21,900 | +0,200 +0,91 % | 27.02. | 21,800 150 | 22,000 150 | 22,140 22,100 | 27,840 19,410 | 86 1.902 | 1 | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 92,00 91,00 | +1,00 +1,10 % | 27.02. | 90,50 59 | 91,50 58 | 92,00 91,50 | 92,00 71,00 | 20 1.836 | 1 | ||
| HIAB OYJ A40G0F Tradegate | 48,420 48,340 | -0,040 -0,08 % | 27.02. | 48,400 110 | 48,520 110 | 48,420 48,420 | 60,60 34,660 | 36 1.743 | - | ||
| ENTAIN PLC A1CWWN Tradegate | 6,490 6,784 | -0,026 -0,40 % | 27.02. | 6,490 810 | 6,542 800 | 6,490 6,490 | 12,000 5,496 | 250 1.622 | 2 | ||
| RS GROUP PLC 862727 Tradegate | 7,970 8,025 | -0,045 -0,56 % | 27.02. | 7,940 643 | 8,085 631 | 7,970 7,970 | 8,440 5,805 | 200 1.594 | - | ||
| AIRTEL AFRICA PLC A2PM3F Tradegate | 4,080 3,920 | +0,040 +0,99 % | 27.02. | 4,000 1.280 | 4,060 1.254 | 4,080 4,080 | 4,400 1,600 | 367 1.497 | 12 | ||
| CARLSBERG A/S B 861061 Tradegate | 131,20 131,90 | +0,10 +0,08 % | 27.02. | 130,90 40 | 131,25 40 | 132,05 131,20 | 135,40 98,36 | 11 1.451 | 3 | ||
| WENDEL SE 850709 Tradegate | 88,15 89,80 | -0,30 -0,34 % | 27.02. | 88,20 36 | 88,65 35 | 90,15 88,15 | 97,35 75,35 | 16 1.437 | - | ||
| MONDI PLC A3E2FD Tradegate | 10,200 10,200 | -0,100 -0,97 % | 27.02. | 10,200 513 | 10,300 505 | 10,200 10,100 | 15,500 9,150 | 137 1.385 | 10 | ||
| JULIUS BAER GRUPPE AG A0YBDU Tradegate | 72,48 72,06 | +0,70 +0,98 % | 27.02. | 71,60 44 | 71,96 44 | 72,48 72,24 | 74,24 54,08 | 19 1.375 | 2 | ||
| LOOMIS AB A2P6WP Tradegate | 42,620 42,780 | -0,100 -0,23 % | 27.02. | 42,500 75 | 42,920 75 | 42,900 42,620 | 42,980 31,800 | 32 1.372 | 2 | ||
| MOBIMO HOLDING AG 930290 Tradegate | 444,00 437,50 | +5,50 +1,25 % | 27.02. | 437,50 8 | 439,00 8 | 444,00 444,00 | 444,00 336,00 | 3 1.332 | - | ||
| THULE GROUP AB A12FTD Tradegate | 21,960 22,000 | +0,080 +0,37 % | 27.02. | 21,820 145 | 21,900 145 | 22,040 21,960 | 31,360 19,790 | 53 1.166 | - | ||
| HELVETIA BALOISE HOLDING AG A2PKFK Tradegate | 221,00 218,60 | +2,20 +1,01 % | 27.02. | 218,60 24 | 219,00 24 | 221,00 221,00 | 230,80 190,00 | 5 1.105 | 3 | ||
| SIEGFRIED HOLDING AG A41BKT Tradegate | 91,50 91,00 | -2,50 -2,66 % | 27.02. | 93,50 35 | 94,00 35 | 91,50 91,50 | 110,00 75,50 | 12 1.098 | - | ||
| NEXT PLC 779551 Tradegate | 154,00 154,00 | 0,00 0,00 % | 27.02. | 153,00 35 | 155,00 34 | 154,00 154,00 | 168,00 115,50 | 7 1.078 | 17 | ||
| TECAN GROUP AG 922557 Tradegate | 147,70 147,70 | -1,40 -0,94 % | 27.02. | 148,70 21 | 149,40 21 | 147,70 147,70 | 188,40 129,40 | 7 1.034 | 1 | ||
| REXEL SA A0MM7Q Tradegate | 36,720 37,000 | +0,020 +0,05 % | 27.02. | 36,610 90 | 36,790 90 | 37,070 36,470 | 38,690 19,950 | 24 881 | 3 | ||
| TRELLEBORG AB 873098 Tradegate | 37,150 37,460 | +0,220 +0,60 % | 27.02. | 36,830 85 | 37,010 84 | 37,660 37,150 | 38,120 31,110 | 20 747 | 1 | ||
| ICG PLC A2AMU0 Tradegate | 19,500 19,800 | +0,200 +1,04 % | 27.02. | 19,200 278 | 19,400 273 | 19,500 19,500 | 26,800 19,200 | 35 682 | 1 | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 22,600 22,600 | -0,200 -0,88 % | 27.02. | 22,600 231 | 22,800 227 | 22,600 22,400 | 27,400 21,000 | 30 677 | 1 | ||
| LATOUR INVESTMENT AB A2DY0M Tradegate | 21,450 21,440 | -0,080 -0,37 % | 27.02. | 21,430 150 | 21,630 150 | 21,630 21,450 | 27,220 20,010 | 18 388 | 1 | ||
| ELIS SA A14M93 Tradegate | 26,980 27,040 | -0,060 -0,22 % | 27.02. | 26,980 120 | 27,100 120 | 27,200 26,940 | 28,400 18,390 | 14 379 | 5 | ||
| PSP SWISS PROPERTY AG A0CA16 Tradegate | 181,90 181,60 | +0,60 +0,33 % | 27.02. | 180,90 18 | 181,70 18 | 182,00 181,90 | 182,00 140,90 | 2 364 | - | ||
| MAN GROUP PLC A2PG8B Tradegate | 3,100 3,060 | +0,080 +2,65 % | 27.02. | 3,000 1.031 | 3,040 1.012 | 3,100 3,100 | 3,220 1,750 | 100 310 | - | ||
| FLUGHAFEN ZUERICH AG A2AJEP Tradegate | 289,00 288,80 | 0,00 0,00 % | 27.02. | 288,20 11 | 289,60 11 | 289,00 289,00 | 291,40 224,80 | 1 289 | 2 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Stuttgart | 172,20 178,25 | 0,00 0,00 % | 27.02. | 172,45 155 | 172,75 155 | 178,40 172,05 | 196,70 155,00 | 1 175 | 3 | ||
| BURBERRY GROUP PLC 691197 Tradegate | 13,465 13,735 | +0,020 +0,15 % | 27.02. | 13,320 391 | 13,565 384 | 13,835 13,150 | 16,045 7,128 | 13 173 | 4 | ||
| SWECO AB A2QJA4 Tradegate | 13,440 13,530 | -0,050 -0,37 % | 27.02. | 13,440 187 | 13,540 185 | 13,560 13,440 | 16,500 12,830 | 8 108 | 1 | ||
| SERCO GROUP PLC 899328 Tradegate | 3,440 3,440 | 0,000 0,00 % | 27.02. | 3,420 1.500 | 3,460 1.472 | 3,440 3,440 | 3,620 1,770 | 8 28 | 1 | ||
| NORDNET AB A2QHT3 Tradegate | 26,920 26,900 | +0,240 +0,90 % | 27.02. | 26,560 117 | 26,780 116 | 26,920 26,920 | 28,840 23,880 | 1 27 | 4 | ||
| FASTIGHETS AB BALDER A3DM8U Tradegate | 6,348 6,332 | +0,012 +0,19 % | 27.02. | 6,310 492 | 6,360 488 | 6,348 6,348 | 6,790 5,966 | 3 19 | 2 | ||
| AAK AB A2JNX7 Stuttgart | 22,980 23,020 | +0,040 +0,17 % | 27.02. | 22,960 1.046 | 23,140 1.039 | 23,120 22,920 | 27,120 21,380 | 0 0 | 1 | ||
| ALLEGRO.EU SA A2QEGF Stuttgart | 6,279 6,313 | 0,000 0,00 % | 27.02. | 6,282 319 | 6,866 292 | 6,425 6,278 | 8,863 6,278 | 0 0 | - | ||
| ALLREAL HOLDING AG 935276 Stuttgart | 257,50 257,00 | 0,00 0,00 % | 27.02. | 258,00 78 | 258,50 92 | 262,00 257,00 | 262,00 192,00 | 0 0 | - | ||
| ASHTEAD GROUP PLC 894565 Tradegate | 62,00 62,00 | +0,50 +0,81 % | 26.02. | 0,000 1 | 0,000 1 | 0,000 0,000 | 66,00 41,000 | 0 0 | - | ||
| ASSECO POLAND SA 914744 Frankfurt | 41,060 40,700 | +0,360 +0,88 % | 27.02. | 41,820 500 | 42,820 500 | 41,060 41,060 | 58,90 31,480 | 0 0 | - | ||
| AUTOTRADER GROUP PLC A14PY2 Tradegate | 5,650 5,500 | 0,000 0,00 % | 26.02. | 5,600 951 | 5,650 936 | 0,000 0,000 | 9,650 5,350 | 0 0 | - | ||
| AVANZA BANK HOLDING AB A2PG8N Stuttgart | 30,650 30,510 | 0,000 0,00 % | 27.02. | 30,650 163 | 31,330 160 | 30,930 30,500 | 31,270 29,850 | 0 0 | - | ||
| BEIJER REF AB A3CMPX Frankfurt | 12,650 12,490 | +0,160 +1,28 % | 27.02. | 12,900 300 | 13,500 300 | 12,650 12,650 | 15,410 10,990 | 0 0 | 1 | ||
| BERKELEY GROUP HOLDINGS PLC A40H9N Hannover | 49,600 50,000 | -0,400 -0,80 % | 27.02. | 49,200 106 | 49,600
105 | 49,800 49,600 | 51,00 40,600 | 0 0 | 1 | ||
| BIG YELLOW GROUP PLC 539971 Frankfurt | 11,800 11,700 | +0,100 +0,85 % | 27.02. | 11,700 220 | 12,500 220 | 11,800 11,800 | 13,300 9,750 | 0 0 | 1 | ||
| BRIDGEPOINT GROUP PLC A3CU5W Frankfurt | 2,740 2,800 | -0,060 -2,14 % | 27.02. | 2,740 500 | 3,000 501 | 2,800 2,740 | 4,140 2,580 | 0 0 | 6 | ||
| CEMBRA MONEY BANK AG A1W65V Frankfurt | 109,10 107,60 | +1,50 +1,39 % | 27.02. | 108,90 10 | 109,30 10 | 109,10 108,90 | 112,60 95,15 | 0 0 | - | ||
| COCA-COLA HBC AG A1T7B9 Frankfurt | 52,65 53,15 | -0,50 -0,94 % | 27.02. | 53,10 200 | 56,85 200 | 52,65 52,65 | 54,95 38,000 | 0 0 | 10 | ||
| CRANSWICK PLC 882401 Frankfurt | 61,00 61,50 | -0,50 -0,81 % | 27.02. | 61,00 20 | 63,50 20 | 61,00 61,00 | 66,50 53,00 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.