1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 652,7 Mio. 377,3 Mio. 318,1 Mio. 241,0 Mio. 198,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WEIR GROUP PLC 857968 Tradegate | 29,320 29,500 | -0,420 -1,41 % | 27.06. | 29,500 173 | 29,980 171 | 29,320 29,320 | 30,320 22,320 | 1 29 | - | ||
| BOLLORE SE 875558 Tradegate | 5,320 5,285 | -0,040 -0,75 % | 27.06. | 5,345 1.000 | 5,370 1.000 | 5,325 5,295 | 6,185 4,844 | 3 16 | - | ||
| AMBU A/S A2JAHY Tradegate | 13,500 13,460 | -0,020 -0,15 % | 27.06. | 13,470 390 | 13,560 390 | 13,500 13,500 | 20,590 12,330 | 1 14 | - | ||
| ADDTECH AB A2QEPD Frankfurt | 29,040 28,780 | +0,260 +0,90 % | 27.06. | 29,600 50 | 29,920 50 | 29,040 29,040 | 32,940 23,060 | 0 0 | - | ||
| ADECCO GROUP AG 922031 Xetra | 24,820 24,620 | 0,000 0,00 % | 25.06. | 25,180 200 | 25,420 200 | 0,000 0,000 | 26,380 22,200 | 0 0 | - | ||
| ALLEGRO.EU SA A2QEGF Stuttgart | 7,409 7,491 | -0,165 -2,18 % | 27.06. | 7,569 3.500 | 8,392 3.500 | 7,409 7,409 | 9,173 5,782 | 0 0 | - | ||
| ALLFUNDS GROUP PLC A3CNAB Frankfurt | 6,310 6,285 | +0,025 +0,40 % | 27.06. | 6,360 400 | 6,550 400 | 6,310 6,310 | 6,750 4,244 | 0 0 | - | ||
| ALLREAL HOLDING AG 935276 Tradegate | 200,00 200,50 | +1,00 +0,50 % | 25.06. | 198,60 16 | 199,40 16 | 0,000 0,000 | 202,00 196,00 | 0 0 | - | ||
| ARGENX SE A11602 Tradegate | 487,20 487,00 | +8,80 +1,84 % | 25.06. | 477,10 11 | 479,60 11 | 0,000 0,000 | 655,20 399,00 | 0 0 | 10 | ||
| AUTO TRADER GROUP PLC A14PY2 Frankfurt | 8,900 9,350 | -0,450 -4,81 % | 27.06. | 9,300 270 | 10,000 260 | 8,900 8,900 | 10,800 7,700 | 0 0 | - | ||
| AVANZA BANK HOLDING AB A2PG8N Frankfurt | 27,900 28,630 | -0,730 -2,55 % | 27.06. | 28,370 200 | 28,980 200 | 27,900 27,900 | 32,460 18,285 | 0 0 | - | ||
| AVOLTA AG A0HMLM Frankfurt | 45,780 45,840 | -0,060 -0,13 % | 27.06. | 45,940 100 | 46,180 100 | 45,780 45,780 | 47,800 40,000 | 0 0 | 5 | ||
| AXFOOD AB A14RAV Frankfurt | 24,120 24,510 | -0,390 -1,59 % | 27.06. | 24,550 120 | 25,520 120 | 24,120 24,120 | 25,550 19,150 | 0 0 | - | ||
| BALFOUR BEATTY PLC 855539 München | 6,050 5,850 | +0,200 +3,42 % | 27.06. | 6,150 1.500 | 6,250 1.500 | 6,050 6,050 | 6,100 4,340 | 0 0 | 3 | ||
| BALOISE HOLDING AG 853020 Xetra | 199,00 198,20 | +0,80 +0,40 % | 27.06. | 198,10 30 | 199,80 30 | 199,00 199,00 | 210,40 193,90 | 0 0 | 13 | ||
| BANK POLSKA KASA OPIEKI SA 914910 Frankfurt | 42,610 41,630 | +0,980 +2,35 % | 27.06. | 42,470 750 | 43,490
750 | 42,610 42,610 | 45,300 31,070 | 0 0 | 1 | ||
| BANQUE CANTONALE VAUDOISE A2P4UM Düsseldorf | 97,25 96,80 | +0,45 +0,46 % | 27.06. | 97,30 20 | 98,40 20 | 97,85 97,00 | 104,80 93,80 | 0 0 | - | ||
| BEIJER REF AB A3CMPX Frankfurt | 13,055 12,935 | +0,120 +0,93 % | 27.06. | 13,325 300 | 13,930 300 | 13,055 13,055 | 16,140 10,990 | 0 0 | 1 | ||
| BELLWAY PLC 869646 Frankfurt | 34,400 33,800 | +0,600 +1,78 % | 27.06. | 35,000 250 | 35,400 250 | 34,400 34,400 | 40,200 25,600 | 0 0 | - | ||
| BERKELEY GROUP HOLDINGS PLC A40H9N Frankfurt | 45,400 45,000 | +0,400 +0,89 % | 27.06. | 45,600 150 | 46,400 150 | 45,400 45,400 | 61,95 40,000 | 0 0 | 1 | ||
| BIG YELLOW GROUP PLC 539971 Frankfurt | 11,600 11,500 | +0,100 +0,87 % | 27.06. | 11,700 220 | 12,000 220 | 11,600 11,600 | 15,600 9,750 | 0 0 | 1 | ||
| BIOMERIEUX A2DXZH Tradegate | 119,80 119,60 | +0,60 +0,50 % | 26.06. | 118,60 10 | 119,70 10 | 0,000 0,000 | 122,30 89,80 | 0 0 | 1 | ||
| BRIDGEPOINT GROUP PLC A3CU5W Frankfurt | 3,540 3,420 | +0,120 +3,51 % | 27.06. | 3,540 500 | 3,880 501 | 3,540 3,420 | 4,820 2,480 | 0 0 | 6 | ||
| BRITISH LAND COMPANY PLC 852556 Tradegate | 4,488 4,484 | +0,052 +1,17 % | 26.06. | 4,400 1.182 | 4,472 1.163 | 0,000 0,000 | 5,565 3,864 | 0 0 | 2 | ||
| CASTELLUM AB 906997 Tradegate | 11,270 11,140 | -0,080 -0,70 % | 26.06. | 11,345 150 | 11,350 150 | 0,000 0,000 | 13,385 8,922 | 0 0 | 2 | ||
| CLARIANT AG 895929 Xetra | 9,210 9,095 | +0,115 +1,26 % | 27.06. | 9,160 600 | 9,260 600 | 9,210 9,210 | 10,470 8,630 | 0 0 | 14 | ||
| CONVATEC GROUP PLC A2AUD3 Frankfurt | 3,380 3,400 | -0,020 -0,59 % | 27.06. | 3,380 2.000 | 3,420 2.000 | 3,380 3,240 | 3,520 2,520 | 0 0 | - | ||
| CRANSWICK PLC 882401 München | 62,00 61,50 | +0,50 +0,81 % | 27.06. | 62,50 100 | 65,00 100 | 62,00 62,00 | 67,00 53,00 | 0 0 | - | ||
| DCC PLC 903840 Frankfurt | 54,00 53,00 | +1,00 +1,89 % | 27.06. | 54,50 100 | 57,00 100 | 54,00 54,00 | 69,00 52,00 | 0 0 | - | ||
| DERWENT LONDON PLC 897679 Frankfurt | 23,800 23,600 | +0,200 +0,85 % | 27.06. | 22,800 88 | 25,600 79 | 23,800 22,800 | 29,400 18,800 | 0 0 | 1 | ||
| DINO POLSKA SA A2DPXC Stuttgart | 117,15 118,05 | -1,15 -0,97 % | 27.06. | 118,25 200 | 127,00 200 | 117,15 117,15 | 130,40 68,52 | 0 0 | 1 | ||
| DIPLOMA PLC 930196 Frankfurt | 56,50 56,00 | +0,50 +0,89 % | 27.06. | 56,50 71 | 60,50 67 | 56,50 56,00 | 58,50 42,200 | 0 0 | - | ||
| DRAX GROUP PLC A0MK9W Frankfurt | 7,975 7,940 | +0,035 +0,44 % | 27.06. | 7,885 320 | 8,025 320 | 7,975 7,975 | 8,120 5,680 | 0 0 | 1 | ||
| ELIS SA A14M93 Frankfurt | 24,140 24,440 | -0,300 -1,23 % | 27.06. | 24,320 50 | 24,740 50 | 24,140 24,140 | 24,480 18,120 | 0 0 | 5 | ||
| EMS-CHEMIE HOLDING AG 593186 Tradegate | 630,00 630,00 | -15,00 -2,33 % | 26.06. | 643,50 10 | 646,50 10 | 0,000 0,000 | 661,00 630,00 | 0 0 | 1 | ||
| FASTIGHETS AB BALDER A3DM8U Frankfurt | 6,140 6,086 | +0,054 +0,89 % | 27.06. | 6,186 180 | 6,434 180 | 6,140 6,140 | 7,872 5,248 | 0 0 | 2 | ||
| FINANCIERE DE TUBIZE SA A0ETZ2 Frankfurt | 133,20 132,60 | +0,60 +0,45 % | 27.06. | 134,80 100 | 136,80 100 | 133,20 133,20 | 154,20 103,20 | 0 0 | - | ||
| FLSMIDTH & CO A/S 860885 Tradegate | 52,45 52,45 | -0,05 -0,10 % | 26.06. | 52,40 100 | 52,60 100 | 0,000 0,000 | 53,50 34,680 | 0 0 | 1 | ||
| GALENICA AG A2DN0K Frankfurt | 92,25 91,60 | +0,65 +0,71 % | 27.06. | 91,75 40 | 92,70 40 | 92,25 92,25 | 95,05 88,70 | 0 0 | - | ||
| GETINGE AB 889714 Tradegate | 16,630 16,800 | -0,340 -2,00 % | 26.06. | 16,930 310 | 17,010 310 | 0,000 0,000 | 20,510 14,200 | 0 0 | 1 | ||
| GJENSIDIGE FORSIKRING ASA A1C47M Tradegate | 21,600 21,560 | -0,040 -0,18 % | 26.06. | 21,560 150 | 21,720 150 | 0,000 0,000 | 23,000 14,640 | 0 0 | 3 | ||
| GRAFTON GROUP PLC A0B5PL Frankfurt | 11,852 11,714 | +0,138 +1,18 % | 27.06. | 12,028 1.000 | 12,136 1.000 | 11,852 11,852 | 12,866 9,527 | 0 0 | 8 | ||
| HEMNET GROUP AB A2PPYL Frankfurt | 25,000 25,500 | -0,500 -1,96 % | 27.06. | 25,000 100 | 25,160 175 | 25,400 25,000 | 37,840 23,440 | 0 0 | - | ||
| HOLMEN AB B A2JH43 Tradegate | 33,740 33,300 | -0,580 -1,69 % | 26.06. | 34,300 91 | 34,320 91 | 0,000 0,000 | 40,120 32,600 | 0 0 | 1 | ||
| HUHTAMAKI OYJ 870740 Tradegate | 31,000 30,280 | -0,400 -1,27 % | 26.06. | 31,360 170 | 31,420 170 | 0,000 0,000 | 40,240 29,360 | 0 0 | 2 | ||
| INDUSTRIVAERDEN AB C 877360 Frankfurt | 30,350 30,670 | -0,320 -1,04 % | 27.06. | 31,030 100 | 31,540 100 | 30,350 30,350 | 36,810 26,940 | 0 0 | - | ||
| INFICON HOLDING AG A4176W Frankfurt | 111,00 109,00 | +2,00 +1,83 % | 27.06. | 111,00 20 | 116,00 20 | 111,00 111,00 | 111,40 92,08 | 0 0 | - | ||
| INFORMA PLC A114PL Frankfurt | 9,400 9,500 | -0,100 -1,05 % | 27.06. | 9,550 1.000 | 9,650 1.000 | 9,400 9,400 | 10,900 7,500 | 0 0 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 10,390 10,280 | +0,010 +0,10 % | 26.06. | 10,270 400 | 10,480 300 | 0,000 0,000 | 11,130 8,815 | 0 0 | - | ||
| INTERMEDIATE CAPITAL GROUP PLC A2AMU0 Stuttgart | 23,000 22,600 | 0,000 0,00 % | 27.06. | 23,000 10.000 | 24,200 10.000 | 23,000 23,000 | 28,800 17,500 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .