1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 514,8 Mio. 71,3 Mio. 62,4 Mio. 46,8 Mio. 36,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFTCAT PLC A1430G Tradegate | 16,600 16,700 | -0,100 -0,60 % | 08:14 | 16,500 700 | 16,700 600 | 16,600 16,600 | 22,400 15,500 | 32 531 | 3 | ||
| CASTELLUM AB 906997 Tradegate | 10,305 10,270 | -0,090 -0,87 % | 28.01. | 10,440 960 | 10,445 960 | 10,305 10,305 | 11,485 8,922 | 51 526 | 2 | ||
| AVOLTA AG A0HMLM Tradegate | 51,40 51,80 | -0,40 -0,77 % | 09:33 | 51,55 97 | 51,65 96 | 51,40 51,40 | 52,75 41,300 | 10 514 | 5 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 11,500 11,640 | -0,140 -1,20 % | 09:03 | 11,245 900 | 11,420 900 | 11,500 11,500 | 16,375 11,490 | 40 460 | 2 | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 5,965 6,050 | -0,085 -1,40 % | 10:09 | 5,975 1.700 | 6,085 1.300 | 5,965 5,965 | 7,250 4,020 | 72 429 | 2 | ||
| JULIUS BAER GRUPPE AG A0YBDU Tradegate | 70,44 69,90 | +0,54 +0,77 % | 08:20 | 70,24 71 | 70,26 71 | 70,44 70,44 | 73,66 54,08 | 6 423 | 2 | ||
| JYSKE BANK A/S A0DKMP Tradegate | 123,40 124,40 | -0,50 -0,40 % | 28.01. | 123,20 90 | 123,30 90 | 124,00 123,40 | 127,60 60,35 | 3 371 | 3 | ||
| LOOMIS AB A2P6WP Tradegate | 36,180 35,740 | +0,680 +1,92 % | 28.01. | 35,340 145 | 35,480 140 | 36,180 36,180 | 39,860 30,080 | 10 362 | 2 | ||
| BANQUE CANTONALE VAUDOISE A2P4UM Tradegate | 113,70 112,90 | +0,30 +0,26 % | 28.01. | 113,00 44 | 113,30 44 | 113,70 112,70 | 115,50 94,60 | 3 340 | - | ||
| SPIE SA A14UTB Tradegate | 46,600 46,900 | -0,300 -0,64 % | 09:27 | 46,640 107 | 46,680 107 | 47,200 46,600 | 54,40 31,160 | 7 328 | 3 | ||
| SCHINDLER HOLDING AG PART A0JEHV Tradegate | 322,25 329,85 | -3,55 -1,09 % | 28.01. | 328,70 15 | 328,90 15 | 322,25 322,25 | 332,95 301,40 | 1 322 | 1 | ||
| ESSITY AB B A2DS20 Tradegate | 24,500 24,320 | +0,180 +0,74 % | 09:22 | 24,390 1.100 | 24,400 1.100 | 24,500 24,500 | 28,400 21,360 | 13 318 | 2 | ||
| TEMENOS AG 676682 Tradegate | 78,15 77,95 | +0,20 +0,26 % | 08:00 | 76,20 65 | 76,35 65 | 78,15 78,15 | 94,20 59,75 | 4 313 | 1 | ||
| NEXT PLC 779551 Tradegate | 156,00 157,00 | -2,00 -1,27 % | 28.01. | 156,00 40 | 157,00 40 | 156,00 156,00 | 168,00 115,50 | 2 312 | 17 | ||
| CELLNEX TELECOM SA A14RZD Tradegate | 25,560 25,640 | -0,080 -0,31 % | 09:56 | 25,610 205 | 25,630 205 | 25,760 25,560 | 36,170 24,560 | 11 283 | 1 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,965 0,970 | -0,005 -0,52 % | 28.01. | 0,965 5.500 | 0,975 5.400 | 0,965 0,965 | 1,210 0,730 | 280 270 | 3 | ||
| BANK POLSKA KASA OPIEKI SA 914910 Frankfurt | 51,78 51,62 | +0,16 +0,31 % | 08:03 | 51,50 1.500 | 51,96 1.500 | 51,78 51,78 | 52,50 34,480 | 5 259 | 1 | ||
| SKANSKA AB 863784 Tradegate | 25,540 25,250 | +0,290 +1,15 % | 10:01 | 25,550 800 | 25,560 800 | 25,540 25,540 | 26,000 16,520 | 10 255 | 3 | ||
| AYVENS SA A2DSXM Tradegate | 12,130 12,180 | -0,050 -0,41 % | 10:03 | 12,160 900 | 12,200 900 | 12,230 12,130 | 12,330 6,740 | 19 232 | 1 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 30,200 30,300 | +0,840 +2,86 % | 28.01. | 29,260 350 | 29,780 340 | 30,200 30,200 | 31,040 19,860 | 7 211 | - | ||
| VALMET OYJ A1XA9J Tradegate | 29,480 29,330 | +0,150 +0,51 % | 10:06 | 29,410 700 | 29,440 700 | 29,480 29,420 | 32,000 21,100 | 7 206 | 3 | ||
| KUEHNE & NAGEL INTERNATIONAL AG A0JLZL Tradegate | 193,15 192,00 | +1,15 +0,60 % | 08:00 | 193,05 160 | 193,15 160 | 193,15 193,15 | 212,00 157,90 | 1 193 | 3 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 18,555 18,535 | +0,020 +0,11 % | 09:36 | 18,605 540 | 18,615 540 | 18,695 18,505 | 20,920 11,530 | 10 186 | - | ||
| VIDRALA SA 873772 Tradegate | 91,30 90,60 | +0,70 +0,77 % | 08:42 | 89,90 100 | 90,20 100 | 91,30 91,30 | 102,40 79,60 | 2 183 | 3 | ||
| DEMANT A/S A2AKB9 Tradegate | 29,680 29,640 | +0,040 +0,14 % | 08:00 | 29,580 340 | 29,600 340 | 29,680 29,680 | 39,420 27,300 | 6 178 | - | ||
| LATOUR INVESTMENT AB A2DY0M Tradegate | 21,270 21,300 | -0,030 -0,14 % | 10:16 | 21,270 240 | 21,310 240 | 21,470 21,270 | 27,680 20,010 | 7 150 | 1 | ||
| GEORG FISCHER AG A3DHG1 Tradegate | 57,00 56,40 | +0,60 +1,06 % | 09:23 | 56,60 88 | 56,80 88 | 57,00 56,85 | 71,50 54,50 | 2 114 | 5 | ||
| ARCADIS NV A0Q163 Tradegate | 37,720 37,580 | +0,140
+0,37 % | 09:37 | 37,560 400 | 37,620 400 | 37,720 37,540 | 55,60 34,220 | 3 113 | 2 | ||
| DE LONGHI SPA 694642 Tradegate | 37,140 36,940 | +0,200 +0,54 % | 08:02 | 36,980 100 | 37,040 100 | 37,140 37,140 | 38,740 23,700 | 3 111 | 1 | ||
| DINO POLSKA SA A2DPXC Frankfurt | 9,184 9,130 | 0,000 0,00 % | 28.01. | 9,132 230 | 9,292 263 | 9,184 9,028 | 13,460 8,774 | 8 73 | 1 | ||
| BOLLORE SE 875558 Tradegate | 4,858 4,784 | +0,074 +1,55 % | 09:38 | 4,830 4.000 | 4,842 4.000 | 4,858 4,822 | 5,945 4,400 | 15 73 | - | ||
| AAK AB A2JNX7 Tradegate | 23,440 23,240 | +0,200 +0,86 % | 08:00 | 23,200 220 | 23,300 220 | 23,440 23,440 | 28,260 21,560 | 3 70 | 1 | ||
| THULE GROUP AB A12FTD Tradegate | 20,700 20,560 | +0,140 +0,68 % | 08:00 | 20,280 495 | 20,300 495 | 20,700 20,700 | 34,300 19,830 | 3 62 | - | ||
| BANCA GENERALI SPA A0LCVJ Tradegate | 56,80 56,40 | +0,40 +0,71 % | 08:02 | 56,90 95 | 56,95 95 | 56,80 56,80 | 59,50 42,940 | 1 57 | - | ||
| IVECO GROUP NV A3DBBA Tradegate | 18,850 18,705 | +0,145 +0,78 % | 08:00 | 18,825 530 | 18,830 540 | 18,850 18,850 | 20,230 11,340 | 3 57 | 4 | ||
| COVIVIO SA 659094 Tradegate | 54,10 53,95 | +0,15 +0,28 % | 09:29 | 54,00 470 | 54,15 470 | 54,10 54,10 | 59,45 44,420 | 1 54 | - | ||
| NATURGY ENERGY GROUP SA 853598 Tradegate | 26,380 26,320 | +0,060 +0,23 % | 08:00 | 26,340 380 | 26,380 380 | 26,380 26,380 | 28,320 22,980 | 2 53 | 1 | ||
| SNAM SPA 764545 Tradegate | 5,776 5,748 | +0,028 +0,49 % | 08:00 | 5,722 3.600 | 5,726 3.500 | 5,776 5,776 | 5,952 4,328 | 9 52 | - | ||
| EURAZEO SE 860642 Tradegate | 50,75 50,40 | -0,30 -0,59 % | 28.01. | 52,10 290 | 52,20 290 | 50,75 50,75 | 80,70 48,700 | 1 51 | - | ||
| ALK-ABELLO A/S A3DHX9 Tradegate | 29,260 29,060 | +0,200 +0,69 % | 08:00 | 28,320 180 | 28,380 180 | 29,260 29,260 | 31,780 17,640 | 1 29 | - | ||
| ORLEN SA 929424 Frankfurt | 25,355 24,730 | +0,625 +2,53 % | 09:33 | 25,570 1.500 | 25,880 1.500 | 25,355 25,105 | 24,905 12,342 | 1 25 | 2 | ||
| AMBU A/S A2JAHY Tradegate | 11,460 11,440 | +0,020 +0,17 % | 09:02 | 11,410 447 | 11,420 1.320 | 11,460 11,460 | 18,950 10,780 | 2 23 | - | ||
| MANDATUM OYJ A3EWDL Tradegate | 6,798 6,796 | -0,028 -0,41 % | 28.01. | 6,832 1.500 | 6,836 1.500 | 6,798 6,798 | 7,114 4,687 | 3 20 | 1 | ||
| AZELIS GROUP NV A3C292 Tradegate | 8,380 8,335 | +0,045 +0,54 % | 08:52 | 8,255 610 | 8,300 610 | 8,380 8,340 | 20,940 7,905 | 2 17 | - | ||
| BARRATT REDROW PLC 859551 Tradegate | 4,598 4,585 | +0,013 +0,28 % | 09:01 | 4,556 2.200 | 4,628 2.200 | 4,598 4,598 | 5,656 4,018 | 1 5 | 2 | ||
| ALLEGRO.EU SA A2QEGF Stuttgart | 7,102 6,936 | +0,166 +2,39 % | 09:48 | 7,087 282 | 7,359 269 | 7,137 6,929 | 8,863 6,284 | 0 0 | - | ||
| ALLREAL HOLDING AG 935276 Tradegate | 237,00 236,00 | -4,00 -1,66 % | 26.01. | 243,50 20 | 244,00 20 | 0,000 0,000 | 238,00 190,60 | 0 0 | - | ||
| ASSECO POLAND SA 914744 Stuttgart | 51,90 50,80 | +1,10 +2,17 % | 09:46 | 51,70 39 | 52,25 38 | 51,90 50,75 | 56,90 24,560 | 0 0 | - | ||
| AVANZA BANK HOLDING AB A2PG8N München | 31,910 31,810 | 0,000 0,00 % | 28.01. | 33,430 500 | 33,610 500 | 31,910 31,910 | 34,580 24,990 | 0 0 | - | ||
| AXFOOD AB A14RAV Frankfurt | 28,990 28,540 | 0,000 0,00 % | 28.01. | 27,530 120 | 28,640 120 | 28,990 28,990 | 29,160 19,730 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.