1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 650,2 Mio. 249,8 Mio. 198,7 Mio. 170,7 Mio. 162,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPAREBANK 1 SOR-NORGE ASA A1JR25 Frankfurt | 15,660 15,380 | +0,280 +1,82 % | 11:31 | 15,480 180 | 15,920 180 | 15,660 15,400 | 15,760 10,780 | 28 438 | 1 | ||
| BANQUE CANTONALE VAUDOISE A2P4UM Tradegate | 99,45 99,40 | +0,05 +0,05 % | 07:54 | 99,80 32 | 100,20 31 | 99,45 99,45 | 108,80 99,60 | 4 398 | - | ||
| FORTNOX AB A3DWAB Tradegate | 7,898 7,916 | +0,018 +0,23 % | 05.06. | 7,872 700 | 7,948 700 | 7,898 7,898 | 8,218 5,214 | 50 395 | - | ||
| PENNON GROUP PLC A3CR01 Tradegate | 5,600 5,705 | -0,105 -1,84 % | 18:19 | 5,595 1.610 | 5,685 1.583 | 5,630 5,600 | 8,110 4,658 | 67 377 | - | ||
| CRODA INTERNATIONAL PLC A2PF9D Tradegate | 35,990 35,650 | +0,340 +0,95 % | 09:53 | 35,910 145 | 36,460 143 | 35,990 35,990 | 51,82 30,120 | 10 360 | - | ||
| SKF AB B 852608 Tradegate | 19,490 19,480 | +0,010 +0,05 % | 10:41 | 19,590 270 | 19,660 270 | 19,490 19,490 | 22,000 14,400 | 18 351 | 9 | ||
| IG GROUP HOLDINGS PLC A0EARV Tradegate | 12,990 12,910 | +0,080 +0,62 % | 09:34 | 12,820 399 | 13,000 393 | 12,990 12,990 | 13,740 9,345 | 25 325 | 4 | ||
| WHITBREAD PLC A0LGB1 Tradegate | 34,240 34,640 | +0,460 +1,36 % | 05.06. | 33,820 154 | 34,350 152 | 34,240 34,240 | 40,650 27,720 | 7 240 | 2 | ||
| BOLIDEN AB A3D69V Tradegate | 28,260 28,180 | +0,080 +0,28 % | 17:06 | 28,340 190 | 28,440 190 | 28,260 28,110 | 35,400 23,710 | 7 197 | - | ||
| PERSIMMON PLC 882058 Tradegate | 15,295 15,160 | +0,135 +0,89 % | 13:31 | 15,375 340 | 15,380 335 | 15,295 15,295 | 20,520 12,510 | 12 184 | - | ||
| DIASORIN SPA A0MTB2 Tradegate | 91,44 90,70 | +0,74 +0,82 % | 12:45 | 91,90 60 | 92,34 60 | 91,54 91,44 | 112,00 89,56 | 2 183 | - | ||
| SSAB AB B 881832 Tradegate | 5,392 5,464 | -0,028 -0,52 % | 05.06. | 5,440 1.000 | 5,450 1.000 | 5,392 5,392 | 6,570 3,679 | 30 162 | 7 | ||
| NEXT PLC 779551 Tradegate | 155,00 154,00 | +1,00 +0,65 % | 18:30 | 154,00 34 | 155,00 34 | 155,00 155,00 | 156,60 105,50 | 1 155 | 17 | ||
| COVIVIO SA 659094 Tradegate | 51,45 51,00 | +0,45 +0,88 % | 18:17 | 51,25 70 | 51,45 70 | 51,45 51,25 | 56,70 44,420 | 3 154 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 10,260 10,270 | -0,010 -0,10 % | 16:44 | 10,210 300 | 10,390 300 | 10,300 10,260 | 11,130 8,815 | 14 144 | - | ||
| SCHRODERS PLC A3DRRR Tradegate | 4,406 4,384 | +0,022 +0,50 % | 16:04 | 4,428 1.181 | 4,430 1.163 | 4,406 4,406 | 5,150 3,372 | 27 119 | 3 | ||
| FLSMIDTH & CO A/S 860885 Tradegate | 51,10 50,75 | +0,35 +0,69 % | 12:09 | 51,20 110 | 51,35 110 | 51,10 51,10 | 52,75 34,680 | 2 102 | 1 | ||
| HOLMEN AB B A2JH43 Tradegate | 35,780 35,620 | +0,160 +0,45 % | 16:38 | 35,840 87 | 35,860 87 | 35,780 35,780 | 40,120 32,600 | 2 72 | 1 | ||
| AEDIFICA SA A0LCUN Tradegate | 66,40 65,80 | +0,60 +0,91 % | 14:37 | 66,45 80 | 66,80 80 | 66,40 66,40 | 70,45 54,00 | 1 66 | 1 | ||
| INDUTRADE AB A0HFVY Tradegate | 24,540 24,160 | +0,360 +1,49 % | 05.06. | 24,240 130 | 24,440 130 | 24,540 24,540 | 29,140 21,320 | 2 49 | 1 | ||
| EXPERIAN PLC A0KDZM Tradegate | 45,200 45,200 | 0,000 0,00 % | 07:30 | 44,800 120 | 45,000 120 | 45,200 45,200 | 47,800 35,200 | 1 45 | 3 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 4,191 4,181 | +0,010 +0,24 % | 08:00 | 4,216 1.250 | 4,217 1.229 | 4,191 4,191 | 5,994 3,564 | 10 42 | 1 | ||
| KEMIRA OYJ 893079 Tradegate | 19,190 19,210 | -0,020 -0,10 % | 16:37 | 19,160 280 | 19,310 270 | 19,190 19,190 | 24,520 16,950 | 2 38 | 4 | ||
| KESKO OYJ 884884 Tradegate | 20,800 20,780 | +0,020 +0,10 % | 14:55 | 20,820 250 | 20,900 250 | 20,800 20,800 | 21,540 16,095 | 1 21 | 3 | ||
| SAMPO OYJ A3EWDB Tradegate | 9,350 9,358 | +0,014 +0,15 % | 05.06. | 9,408 560 | 9,414 560 | 9,350 9,350 | 9,576 7,624 | 2 19 | 6 | ||
| OCADO GROUP PLC A1C2GZ Tradegate | 3,074 3,013 | +0,061 +2,02 % | 16:13 | 3,027 1.685 | 3,080 1.656 | 3,074 3,074 | 5,392 2,700 | 2 6 | 8 | ||
| ALLEGRO.EU SA A2QEGF Stuttgart | 8,000 7,984 | 0,000 0,00 % | 08:13 | 7,512 3.500 | 8,328 3.856 | 8,000 8,000 | 9,173 5,782 | 0 0 | - | ||
| ALLFUNDS GROUP PLC A3CNAB Frankfurt | 5,580 5,595 | -0,015 -0,27 % | 09:24 | 5,700 440 | 5,870 440 | 5,580 5,560 | 5,800 4,244 | 0 0 | - | ||
| ALLREAL HOLDING AG 935276 Tradegate | 198,20 203,00 | 0,00 0,00 % | 03.06. | 200,00 16 | 201,00 16 | 0,000 0,000 | 202,00 196,20 | 0 0 | - | ||
| AUTO TRADER GROUP PLC A14PY2 Frankfurt | 9,200 9,250 | -0,050 -0,54 % | 09:24 | 9,050 280 | 9,750 260 | 9,200 8,750 | 10,800 7,700 | 0 0 | - | ||
| AVANZA BANK HOLDING AB A2PG8N Frankfurt | 29,130 29,570 | -0,440 -1,49 % | 08:01 | 29,050 150 | 29,660 150 | 29,130 29,130 | 32,460 18,285 | 0 0 | - | ||
| AXFOOD AB A14RAV Frankfurt | 24,700 24,750 | -0,050 -0,20 % | 08:04 | 24,680 120 | 25,680 120 | 24,700 24,700 | 25,190 19,150 | 0 0 | - | ||
| BALFOUR BEATTY PLC 855539 Frankfurt | 5,900 6,000 | -0,100 -1,67 % | 08:05 | 5,950 1.500 | 6,050 1.500 | 5,900 5,900 | 6,100 4,060 | 0 0 | 3 | ||
| BEIJER REF AB A3CMPX Frankfurt | 13,320 13,385 | -0,065 -0,49 % | 08:01 | 13,285 250 | 13,890 250 | 13,320 13,320 | 16,140 10,990 | 0 0 | 1 | ||
| BELLWAY PLC 869646 Düsseldorf | 31,200 31,200 | 0,000 0,00 % | 16:31 | 31,200 40 | 32,000 40 | 31,200 31,000 | 40,200 24,600 | 0 0 | - | ||
| BERKELEY GROUP HOLDINGS PLC A40H9N Frankfurt | 48,800 49,000 | 0,000 0,00 % | 08:05 | 49,200 200 | 50,000 200 | 48,800 48,800 | 61,95 40,000 | 0 0 | 1 | ||
| BIG YELLOW GROUP PLC 539971 Stuttgart | 11,400 11,400 | 0,000 0,00 % | 10:50 | 11,400 30.000 | 12,000 30.000 | 11,400 11,400 | 15,600 9,700 | 0 0 | 1 | ||
| BRIDGEPOINT GROUP PLC A3CU5W Frankfurt | 3,320 3,340 | -0,020 -0,60 % | 08:04 | 3,420 500 | 3,740 501 | 3,320 3,320 | 4,820 2,380 | 0 0 | 6 | ||
| BUCHER INDUSTRIES AG A0EAHZ München | 429,60 429,60 | 0,00 0,00 % | 08:17 | 434,50 50 | 439,00 50 | 429,60 429,60 | 429,60 382,60 | 0 0 | - | ||
| CEMBRA MONEY BANK AG A1W65V Tradegate | 107,90 109,50 | +1,30 +1,22 % | 03.06. | 107,60 29 | 108,10 29 | 0,000 0,000 | 111,20 104,80 | 0 0 | - | ||
| COCA-COLA HBC AG A1T7B9 Frankfurt | 46,100 46,020 | +0,080 +0,17 % | 08:05 | 46,020 200 | 46,700 200 | 46,100 46,100 | 47,920 31,160 | 0 0 | 10 | ||
| CRANSWICK PLC 882401 Frankfurt | 63,00 62,50 | +0,50 +0,80 % | 08:18 | 62,50 20 | 65,00 20 | 63,00 63,00 | 66,50 49,600 | 0 0 | - | ||
| DCC PLC 903840 Frankfurt | 54,00 54,50 | -0,50 -0,92 % | 08:01 | 54,00 100 | 56,50 100 | 54,00 54,00 | 69,00 52,00 | 0 0 | - | ||
| DERWENT LONDON PLC 897679 Frankfurt | 22,400 22,400 | 0,000 0,00 % | 15:29 | 22,000 91 | 24,600 82 | 22,600 22,400 | 29,400 18,800 | 0 0 | 1 | ||
| DINO POLSKA SA A2DPXC Stuttgart | 117,10 117,15 | 0,00 0,00 % | 08:09 | 116,25 237 | 125,10 383 | 117,10 117,10 | 130,40 68,52 | 0 0 | 1 | ||
| DIPLOMA PLC 930196 Frankfurt | 54,50 54,00 | 0,00 0,00 % | 15:29 | 54,00 75 | 57,50 70 | 54,50 54,00 | 58,50 42,200 | 0 0 | - | ||
| DKSH HOLDING AG A1JU9U Frankfurt | 68,90 69,20 | -0,30 -0,43 % | 08:04 | 69,70 50 | 69,90 50 | 68,90 68,90 | 69,50 65,40 | 0 0 | - | ||
| DRAX GROUP PLC A0MK9W Tradegate | 7,915 7,920 | +0,090 +1,15 % | 03.06. | 7,860 655 | 7,865 643 | 0,000 0,000 | 8,380 5,795 | 0 0 | 1 | ||
| ELEKTA AB 896279 Tradegate | 4,542 4,590 | -0,004 -0,09 % | 03.06. | 4,550 1.100 | 4,594 1.090 | 0,000 0,000 | 6,645 4,010 | 0 0 | - | ||
| EMS-CHEMIE HOLDING AG 593186 Frankfurt | 646,50 656,50 | -10,00 -1,52 % | 08:04 | 646,50 5 | 650,00 5 | 646,50 646,50 | 669,00 627,50 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .