1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 411,3 Mio. 282,7 Mio. 279,5 Mio. 201,8 Mio. 172,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PERSIMMON PLC 882058 Tradegate | 14,950 15,000 | -0,160 -1,06 % | 16.12. | 14,985 348 | 15,215 342 | 14,975 14,945 | 16,815 11,900 | 81 1.212 | - | ||
| MANDATUM OYJ A3EWDL Tradegate | 6,582 6,544 | -0,048 -0,72 % | 16.12. | 6,612 500 | 6,648 500 | 6,582 6,580 | 6,628 4,257 | 183 1.204 | 1 | ||
| EMS-CHEMIE HOLDING AG 593186 Tradegate | 593,00 588,50 | +2,00 +0,34 % | 16.12. | 589,50 10 | 592,00 10 | 594,00 593,00 | 713,00 563,50 | 2 1.187 | 1 | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 77,00 78,00 | 0,00 0,00 % | 16.12. | 76,00 70 | 77,00 69 | 77,00 76,50 | 86,00 71,00 | 15 1.148 | 1 | ||
| MOBIMO HOLDING AG 930290 Tradegate | 377,50 376,00
| +0,50 +0,13 % | 16.12. | 376,50 9 | 377,50 9 | 377,50 377,00 | 385,00 336,00 | 3 1.132 | - | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 6,274 6,452 | -0,094 -1,48 % | 16.12. | 6,316 824 | 6,414 811 | 6,404 6,274 | 8,380 4,441 | 178 1.127 | 5 | ||
| SALMAR ASA A0MR2G Tradegate | 50,60 51,10 | -0,20 -0,39 % | 16.12. | 50,70 70 | 50,85 70 | 51,05 50,60 | 53,50 34,160 | 21 1.064 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 27,770 27,470 | -0,160 -0,57 % | 16.12. | 27,700 188 | 28,130 185 | 28,100 27,550 | 38,300 27,020 | 38 1.059 | 2 | ||
| METSO OYJ A0LBTW Tradegate | 14,625 14,585 | -0,060 -0,41 % | 16.12. | 14,655 360 | 14,715 360 | 14,625 14,515 | 14,890 7,500 | 71 1.037 | 8 | ||
| ALLFUNDS GROUP PLC A3CNAB Tradegate | 7,790 7,745 | +0,050 +0,65 % | 16.12. | 7,660 410 | 7,815 400 | 7,790 7,790 | 8,290 5,755 | 130 1.013 | - | ||
| TRELLEBORG AB 873098 Tradegate | 35,760 35,930 | +0,340 +0,96 % | 16.12. | 35,330 88 | 35,500 88 | 35,760 35,760 | 36,620 31,110 | 28 1.001 | 1 | ||
| IMI PLC A1XCMM Tradegate | 28,200 28,600 | -0,400 -1,40 % | 16.12. | 28,400 181 | 28,600 178 | 28,200 28,200 | 28,800 19,100 | 35 987 | 4 | ||
| ORKLA ASA 864042 Tradegate | 9,325 9,345 | +0,005 +0,05 % | 16.12. | 9,280 600 | 9,355 600 | 9,380 9,325 | 10,490 8,190 | 105 980 | 8 | ||
| SCHRODERS PLC A3DRRR Tradegate | 4,488 4,480 | -0,028 -0,62 % | 16.12. | 4,480 1.162 | 4,550 1.143 | 4,532 4,488 | 5,150 3,372 | 214 963 | 3 | ||
| HUHTAMAKI OYJ 870740 Tradegate | 28,740 28,460 | -0,100 -0,35 % | 16.12. | 28,820 190 | 28,840 190 | 28,740 28,720 | 38,500 27,820 | 32 919 | 2 | ||
| GJENSIDIGE FORSIKRING ASA A1C47M Tradegate | 24,580 24,760 | +0,060 +0,24 % | 16.12. | 24,420 130 | 24,600 130 | 24,580 24,580 | 25,300 16,820 | 36 885 | 3 | ||
| BALFOUR BEATTY PLC 855539 München | 8,350 8,300 | +0,050 +0,60 % | 16.12. | 8,000 1.500 | 8,450 1.500 | 8,350 8,300 | 8,450 4,520 | 100 835 | 3 | ||
| ALTEN SA 918312 Tradegate | 73,25 72,95 | +0,05 +0,07 % | 16.12. | 73,00 43 | 73,35 43 | 73,40 73,25 | 104,70 62,75 | 11 806 | 1 | ||
| BRITISH LAND COMPANY PLC 852556 Tradegate | 4,400 4,366 | -0,016 -0,36 % | 16.12. | 4,378 1.188 | 4,450 1.169 | 4,430 4,400 | 4,926 3,702 | 169 747 | 2 | ||
| SCHINDLER HOLDING AG PART A0JEHV Tradegate | 313,80 315,05 | -0,65 -0,21 % | 16.12. | 313,65 10 | 315,20 10 | 313,80 313,80 | 332,25 301,40 | 2 628 | 1 | ||
| GETINGE AB 889714 Tradegate | 19,620 19,465 | +0,015 +0,08 % | 16.12. | 19,555 270 | 19,650 270 | 19,620 19,620 | 21,360 14,960 | 30 589 | 1 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 26,840 27,080 | -0,200 -0,74 % | 16.12. | 26,780
195 | 27,260 191 | 26,840 26,840 | 29,340 19,860 | 19 510 | - | ||
| PLUS500 LTD A1W3GY Tradegate | 39,840 39,420 | -0,240 -0,60 % | 16.12. | 39,960 80 | 40,180 80 | 39,840 39,840 | 41,360 28,600 | 12 478 | 8 | ||
| GETLINK SE A0M6L1 Tradegate | 15,290 15,320 | -0,060 -0,39 % | 16.12. | 15,320 203 | 15,380 202 | 15,390 15,290 | 17,580 14,460 | 27 413 | 2 | ||
| CASTELLUM AB 906997 Tradegate | 9,442 9,408 | -0,042 -0,44 % | 16.12. | 9,480 170 | 9,486 170 | 9,442 9,372 | 11,485 8,922 | 41 386 | 2 | ||
| SOFTCAT PLC A1430G Tradegate | 16,500 16,800 | -0,100 -0,60 % | 16.12. | 16,400 312 | 16,700 306 | 16,500 16,500 | 22,400 15,500 | 20 330 | 3 | ||
| SULZER AG A0NJPK Tradegate | 157,20 157,00 | -0,40 -0,25 % | 16.12. | 157,20 20 | 157,80 20 | 157,40 157,20 | 172,00 135,00 | 2 315 | 2 | ||
| SYENSQO SA A3E1GW Tradegate | 70,98 70,28 | +2,08 +3,02 % | 16.12. | 68,76 80 | 69,04 80 | 70,98 70,90 | 84,82 54,06 | 4 284 | 1 | ||
| TELIA COMPANY AB 938475 Tradegate | 3,477 3,473 | -0,004 -0,11 % | 16.12. | 3,479 1.500 | 3,482 1.500 | 3,487 3,451 | 3,519 2,580 | 68 237 | 2 | ||
| FLSMIDTH & CO A/S 860885 Tradegate | 58,05 57,35 | -0,05 -0,09 % | 16.12. | 58,00 90 | 58,20 90 | 58,05 57,25 | 68,95 34,680 | 4 230 | 1 | ||
| FINANCIERE DE TUBIZE SA A0ETZ2 Tradegate | 213,00 214,00 | -0,50 -0,23 % | 16.12. | 213,00 15 | 214,00 15 | 213,00 213,00 | 240,50 107,40 | 1 213 | - | ||
| SGS SA A3D68K Xetra | 95,34 94,90 | +0,44 +0,46 % | 16.12. | 94,80 50 | 118,00 375 | 95,80 95,34 | 100,30 85,42 | 2 192 | 6 | ||
| VZ HOLDING AG A2P272 Frankfurt | 158,60 158,00 | +0,60 +0,38 % | 16.12. | 157,00 25 | 162,00 25 | 158,60 157,80 | 193,20 155,60 | 1 159 | - | ||
| WEIR GROUP PLC 857968 Tradegate | 33,180 32,840 | +0,040 +0,12 % | 16.12. | 33,020 156 | 33,260 153 | 33,180 33,180 | 34,920 22,680 | 4 133 | - | ||
| INTERTEK GROUP PLC 633526 Tradegate | 52,25 51,50 | -0,20 -0,38 % | 16.12. | 52,05 101 | 52,75 100 | 52,25 52,25 | 64,10 47,040 | 2 104 | - | ||
| GALENICA AG A2DN0K Tradegate | 100,70 100,20 | -0,20 -0,20 % | 16.12. | 100,70 31 | 101,10 31 | 100,70 100,70 | 100,60 88,45 | 1 101 | - | ||
| INTERPUMP GROUP SPA 904257 Tradegate | 46,860 46,800 | -0,080 -0,17 % | 16.12. | 46,700 120 | 47,160 120 | 46,860 46,860 | 47,100 37,660 | 2 94 | - | ||
| ICG PLC A2AMU0 Tradegate | 23,600 23,800 | -0,200 -0,84 % | 16.12. | 23,600 226 | 23,800 223 | 23,600 23,600 | 26,800 21,800 | 3 71 | 1 | ||
| AMBU A/S A2JAHY Tradegate | 11,720 11,720 | +0,030 +0,26 % | 16.12. | 11,650 440 | 11,720 440 | 11,720 11,630 | 18,950 10,780 | 6 70 | - | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 3,808 3,728 | +0,008 +0,21 % | 16.12. | 3,770 1.354 | 3,828 1.333 | 3,808 3,762 | 4,848 3,604 | 18 68 | 5 | ||
| SVENSKA CELLULOSA AB 856193 Tradegate | 10,990 11,020 | -0,025 -0,23 % | 16.12. | 11,000 480 | 11,030 480 | 11,015 10,990 | 13,700 10,600 | 6 66 | 1 | ||
| ITV PLC A0BLQP Tradegate | 0,945 0,951 | -0,001 -0,05 % | 16.12. | 0,938 5.546 | 0,952 5.463 | 0,945 0,942 | 1,020 0,758 | 44 42 | 4 | ||
| INFORMA PLC A114PL Tradegate | 9,900 10,300 | -0,050 -0,50 % | 16.12. | 9,900 537 | 10,000 529 | 9,900 9,900 | 11,200 9,900 | 4 40 | - | ||
| BELLWAY PLC 869646 Tradegate | 30,000 30,000 | 0,000 0,00 % | 16.12. | 29,800 105 | 30,200 103 | 30,000 30,000 | 32,600 25,400 | 1 30 | - | ||
| HOWDEN JOINERY GROUP PLC 884600 Tradegate | 9,500 9,400 | 0,000 0,00 % | 16.12. | 9,450 543 | 9,550 534 | 9,500 9,500 | 10,800 8,100 | 3 28 | - | ||
| LATOUR INVESTMENT AB A2DY0M Tradegate | 20,560 20,530 | +0,100 +0,49 % | 16.12. | 20,350 160 | 20,570 160 | 20,560 20,560 | 27,680 20,010 | 1 21 | 1 | ||
| ALLEGRO.EU SA A2QEGF Frankfurt | 7,025 7,139 | -0,114 -1,60 % | 16.12. | 7,025 250 | 7,304 222 | 7,137 7,025 | 8,652 6,920 | 0 0 | - | ||
| ALLREAL HOLDING AG 935276 Frankfurt | 206,50 207,00 | -0,50 -0,24 % | 16.12. | 207,50 10 | 212,50 10 | 206,50 206,50 | 214,00 188,60 | 0 0 | - | ||
| AVANZA BANK HOLDING AB A2PG8N Frankfurt | 31,580 31,490 | +0,090 +0,29 % | 16.12. | 32,030 100 | 32,640 100 | 31,580 31,580 | 35,160 22,930 | 0 0 | - | ||
| AXFOOD AB A14RAV Frankfurt | 24,450 24,270 | +0,180 +0,74 % | 16.12. | 24,660 120 | 25,650 120 | 24,450 24,450 | 27,400 19,150 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .