1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 286,2 Mio. 271,4 Mio. 255,4 Mio. 167,8 Mio. 156,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 6,866 6,704 | +0,162 +2,42 % | 26.11. | 6,782 769 | 6,860 757 | 6,866 6,706 | 8,380 4,441 | 108 741 | 5 | ||
| IG GROUP HOLDINGS PLC A0EARV Tradegate | 13,050 11,860 | +1,190 +10,03 % | 26.11. | 12,940 395 | 13,140 388 | 13,050 11,910 | 13,780 10,420 | 51 609 | 4 | ||
| HEXPOL AB A14SVU Tradegate | 7,750 7,755 | -0,005 -0,06 % | 26.11. | 7,725 410 | 7,795 400 | 7,750 7,720 | 9,730 7,040 | 68 527 | 2 | ||
| FLUGHAFEN ZUERICH AG A2AJEP Tradegate | 257,40 257,80 | -0,40 -0,16 % | 26.11. | 257,40 13 | 258,60 12 | 257,40 257,40 | 266,60 224,80 | 2 515 | 2 | ||
| CASTELLUM AB 906997 Tradegate | 9,756
9,650 | +0,106 +1,10 % | 26.11. | 9,746 170 | 9,748 170 | 9,756 9,752 | 11,485 8,922 | 52 507 | 2 | ||
| KESKO OYJ 884884 Tradegate | 18,230 18,350 | -0,120 -0,65 % | 26.11. | 18,260 290 | 18,340 290 | 18,230 18,230 | 21,540 17,250 | 25 456 | 3 | ||
| ORLEN SA 929424 Düsseldorf | 22,295 22,455 | -0,160 -0,71 % | 26.11. | 22,145 200 | 22,835 200 | 22,680 22,295 | 24,605 10,696 | 20 454 | 2 | ||
| ABERDEEN GROUP PLC A2N7PB Tradegate | 2,340 2,280 | +0,060 +2,63 % | 26.11. | 2,300 2.265 | 2,340 2.207 | 2,340 2,340 | 2,460 1,420 | 180 421 | 7 | ||
| SUNRISE COMMUNICATIONS AG A40VTK Frankfurt | 45,200 44,200 | 0,000 0,00 % | 26.11. | 45,200 300 | 46,400 10 | 45,200 44,600 | 55,00 43,400 | 8 362 | 14 | ||
| CRODA INTERNATIONAL PLC A2PF9D Tradegate | 31,420 31,860 | -0,440 -1,38 % | 26.11. | 31,420 166 | 31,900 163 | 31,420 31,420 | 42,750 28,190 | 11 346 | - | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,208 2,162 | +0,046 +2,13 % | 26.11. | 2,170 1 | 2,206 1 | 2,208 2,208 | 2,442 2,004 | 150 331 | - | ||
| AMBU A/S A2JAHY Tradegate | 11,840 11,870 | -0,030 -0,25 % | 26.11. | 11,750 450 | 11,820 440 | 11,840 11,840 | 18,950 10,780 | 24 284 | - | ||
| FLSMIDTH & CO A/S 860885 Tradegate | 56,40 54,15 | +2,25 +4,16 % | 26.11. | 56,20 100 | 56,35 100 | 56,40 55,35 | 68,95 34,680 | 5 279 | 1 | ||
| LATOUR INVESTMENT AB A2DY0M Tradegate | 21,490 21,320 | +0,170 +0,80 % | 26.11. | 21,250 150 | 21,480 150 | 21,490 21,270 | 27,680 20,010 | 9 192 | 1 | ||
| SWATCH GROUP AG 865126 Tradegate | 181,00 181,55 | -0,55 -0,30 % | 26.11. | 179,35 18 | 180,20 18 | 181,00 181,00 | 196,80 136,35 | 1 181 | 2 | ||
| SPAREBANK 1 SOR-NORGE ASA A1JR25 Tradegate | 14,980 15,040 | -0,060 -0,40 % | 26.11. | 15,040 210 | 15,080 210 | 14,980 14,980 | 15,560 14,640 | 10 150 | 1 | ||
| SPECTRIS PLC 884647 Tradegate | 47,800 47,600 | +0,200 +0,42 % | 26.11. | 47,200 66 | 47,800 65 | 47,800 47,600 | 48,800 22,200 | 3 143 | 7 | ||
| HOWDEN JOINERY GROUP PLC 884600 Tradegate | 9,500 9,600 | -0,100 -1,04 % | 26.11. | 9,500 540 | 9,600 531 | 9,500 9,500 | 10,800 8,100 | 15 142 | - | ||
| COVIVIO SA 659094 Tradegate | 55,30 55,50 | -0,20 -0,36 % | 26.11. | 55,30 100 | 55,55 100 | 55,30 55,20 | 59,45 44,420 | 2 110 | - | ||
| DINO POLSKA SA A2DPXC Frankfurt | 10,160 9,516 | +0,644 +6,77 % | 26.11. | 9,708 94 | 10,095 500 | 10,160 9,570 | 13,460 8,678 | 10 102 | 1 | ||
| JOHNSON MATTHEY PLC A2ABB6 Tradegate | 22,680 22,320 | +0,360 +1,61 % | 26.11. | 22,500 232 | 22,940 227 | 22,680 22,680 | 25,460 13,170 | 4 91 | 1 | ||
| GROUPE BRUXELLES LAMBERT SA 873222 Tradegate | 73,50 74,20 | -0,70 -0,94 % | 26.11. | 73,60 80 | 73,65 80 | 73,50 73,50 | 79,20 61,95 | 1 74 | 1 | ||
| CLARIANT AG 895929 Xetra | 7,690 7,595 | +0,095 +1,25 % | 26.11. | 7,645 700 | 7,730 349 | 7,770 7,690 | 10,470 7,185 | 9 70 | 14 | ||
| EPIROC AB A A3CPHU Tradegate | 18,210 18,215 | -0,005 -0,03 % | 26.11. | 18,300 170 | 18,480 170 | 18,210 18,210 | 20,740 15,435 | 2 36 | 2 | ||
| HERA SPA 471473 Tradegate | 4,102 4,096 | +0,006 +0,15 % | 26.11. | 4,100 1.270 | 4,138 1.260 | 4,102 4,074 | 4,458 3,326 | 8 33 | - | ||
| GETLINK SE A0M6L1 Tradegate | 15,330 15,360 | -0,030 -0,20 % | 26.11. | 15,350 202 | 15,410 202 | 15,330 15,330 | 17,580 14,460 | 2 31 | 2 | ||
| ADDTECH AB A2QEPD Tradegate | 28,560 28,460 | +0,100 +0,35 % | 26.11. | 28,480 110 | 28,740 110 | 28,560 28,560 | 33,060 23,860 | 1 29 | - | ||
| PEARSON PLC 858266 Xetra | 11,275 11,260 | +0,015 +0,13 % | 26.11. | 11,220 2.000 | 11,325 2.000 | 11,335 11,275 | 16,455 11,250 | 2 23 | 17 | ||
| KINGFISHER PLC 812861 Tradegate | 3,516 3,590 | -0,074 -2,06 % | 26.11. | 3,458 1.505 | 3,516 1.479 | 3,516 3,470 | 3,820 2,710 | 3 10 | 3 | ||
| ALLEGRO.EU SA A2QEGF Frankfurt | 7,268 7,099 | +0,169 +2,38 % | 26.11. | 7,267 250 | 7,866 250 | 7,268 7,103 | 8,652 7,031 | 0 0 | - | ||
| ALLFUNDS GROUP PLC A3CNAB Tradegate | 6,470 6,405 | -0,140 -2,12 % | 24.11. | 6,570 480 | 6,700 470 | 0,000 0,000 | 6,755 5,755 | 0 0 | - | ||
| ALLREAL HOLDING AG 935276 Tradegate | 213,50 214,50 | -1,50 -0,70 % | 25.11. | 214,50 15 | 215,50 15 | 0,000 0,000 | 215,00 190,60 | 0 0 | - | ||
| AVANZA BANK HOLDING AB A2PG8N München | 32,490 32,490 | 0,000 0,00 % | 26.11. | 32,570 200 | 33,220 200 | 32,490 32,490 | 34,580 19,085 | 0 0 | - | ||
| AXFOOD AB A14RAV Frankfurt | 24,380 24,360 | +0,020 +0,08 % | 26.11. | 24,420 120 | 25,410 120 | 24,380 24,380 | 27,400 19,150 | 0 0 | - | ||
| BALOISE HOLDING AG 853020 Xetra | 215,20 221,80 | 0,00 0,00 % | 24.11. | 222,00 20 | 224,60 9 | 0,000 0,000 | 231,60 193,90 | 0 0 | 13 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 18,150 18,110 | -0,010 -0,06 % | 25.11. | 18,270 300 | 18,440 300 | 0,000 0,000 | 19,360 13,020 | 0 0 | - | ||
| BANQUE CANTONALE VAUDOISE A2P4UM Tradegate | 99,70 100,60 | -2,80 -2,73 % | 24.11. | 102,90 31 | 103,30 30 | 0,000 0,000 | 108,80 94,60 | 0 0 | - | ||
| BEIJER REF AB A3CMPX Frankfurt | 13,180 12,800 | +0,380 +2,97 % | 26.11. | 13,290 300 | 13,890 300 | 13,180 13,180 | 15,410 10,990 | 0 0 | 1 | ||
| BELLWAY PLC 869646 Frankfurt | 32,200 31,200 | +1,000 +3,21 % | 26.11. | 32,000 250 | 32,400 250 | 32,200 32,200 | 35,000 25,600 | 0 0 | - | ||
| BERKELEY GROUP HOLDINGS PLC A40H9N Tradegate | 43,400 43,200 | -0,800 -1,81 % | 25.11. | 42,600 130 | 43,000 121 | 0,000 0,000 | 51,60 41,000 | 0 0 | 1 | ||
| BRIDGEPOINT GROUP PLC A3CU5W Frankfurt | 3,060 3,040 | +0,020 +0,66 % | 26.11. | 3,060 500 | 3,340 501 | 3,060 3,040 | 4,820 2,580 | 0 0 | 6 | ||
| COFINIMMO SA 914421 Tradegate | 77,40 77,15 | 0,00 0,00 % | 25.11. | 76,85 70 | 77,00 70 | 0,000 0,000 | 79,45 51,75 | 0 0 | - | ||
| CRANSWICK PLC 882401 Stuttgart | 57,50 58,00 | -0,50 -0,86 % | 26.11. | 58,00 300 | 60,00 5.000 | 58,00 57,50 | 64,00 53,00 | 0 0 | - | ||
| DCC PLC 903840 Frankfurt | 55,50 55,00 | +0,50 +0,91 % | 26.11. | 55,50 100 | 57,50 100 | 55,50 55,50 | 68,50 52,00 | 0 0 | - | ||
| DIPLOMA PLC 930196 Tradegate | 62,00 62,00 | -0,50 -0,80 % | 25.11. | 63,00 83 | 63,50 82 | 0,000 0,000 | 67,50 56,00 | 0 0 | - | ||
| DKSH HOLDING AG A1JU9U Tradegate | 59,70 59,70 | -0,60 -1,00 % | 24.11. | 59,60 53 | 59,80 52 | 0,000 0,000 | 69,80 56,40 | 0 0 | - | ||
| DRAX GROUP PLC A0MK9W Frankfurt | 8,085 8,230 | -0,145 -1,76 % | 26.11. | 8,185 310 | 8,325 310 | 8,085 8,085 | 8,555 6,200 | 0 0 | 1 | ||
| EMS-CHEMIE HOLDING AG 593186 Tradegate | 585,00 584,00 | -6,00 -1,02 % | 24.11. | 583,00 10 | 585,50 10 | 0,000 0,000 | 713,00 563,50 | 0 0 | 1 | ||
| EURAZEO SE 860642 Tradegate | 53,80 53,40 | -0,60 -1,10 % | 25.11. | 55,05 100 | 55,30 100 | 0,000 0,000 | 80,70 51,10 | 0 0 | - | ||
| FASTIGHETS AB BALDER A3DM8U Tradegate | 6,164 6,172 | -0,008 -0,13 % | 25.11. | 6,188 501 | 6,236 497 | 0,000 0,000 | 6,790 6,046 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .