1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 244,6 Mio. 217,1 Mio. 214,4 Mio. 204,1 Mio. 183,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GROUPE BRUXELLES LAMBERT SA 873222 Tradegate | 75,80 76,35 | -1,25 -1,62 % | 05.11. | 77,05 70 | 77,10 70 | 76,25 75,80 | 79,20 61,95 | 12 912 | 1 | ||
| WHITBREAD PLC A0LGB1 Tradegate | 32,960 31,800 | +0,060 +0,18 % | 05.11. | 32,650 160 | 33,150 157 | 32,960 31,920 | 38,300 27,720 | 28 903 | 2 | ||
| COFINIMMO SA 914421 Tradegate | 74,85 75,00 | -0,50 -0,66 % | 05.11. | 75,30 70 | 75,45 70 | 74,90 74,50 | 79,45 51,75 | 12 898 | - | ||
| FLUGHAFEN ZUERICH AG A2AJEP Tradegate | 258,80 258,20 | -0,40 -0,15 % | 05.11. | 258,60 12 | 259,80 12 | 258,80 258,20 | 266,60 224,80 | 3 776 | 2 | ||
| GJENSIDIGE FORSIKRING ASA A1C47M Tradegate | 23,200 23,380 | -0,300 -1,28 % | 05.11. | 23,420 140 | 23,580 140 | 23,200 23,200 | 25,300 16,080 | 30 696 | 3 | ||
| VISTRY GROUP PLC 911164 Tradegate | 7,300 7,165 | +0,125 +1,74 % | 05.11. | 7,115 436 | 7,230 429 | 7,300 7,170 | 10,480 5,900 | 64 460 | 1 | ||
| SECURITAS AB 883870 Tradegate | 12,710 12,430 | -0,010 -0,08 % | 05.11. | 12,695 500 | 12,740 500 | 12,755 12,425 | 14,190 11,260 | 36 454 | 1 | ||
| KESKO OYJ 884884 Tradegate | 18,240 18,040 | +0,080 +0,44 % | 05.11. | 18,120 290 | 18,200 290 | 18,280 18,220 | 21,540 17,250 | 24 438 | 3 | ||
| HERA SPA 471473 Tradegate | 3,976 3,940 | -0,024 -0,60 % | 05.11. | 3,980 1.310 | 4,018 1.300 | 3,976 3,964 | 4,458 3,326 | 101 402 | - | ||
| TRELLEBORG AB 873098 Tradegate | 35,000 35,000 | -0,080 -0,23 % | 05.11. | 35,000 89 | 35,170 89 | 35,000 35,000 | 36,440 31,110 | 10 350 | 1 | ||
| NEXT PLC 779551 Tradegate | 165,00 162,00 | 0,00 0,00 % | 05.11. | 164,00 32 | 166,00 32 | 165,00 164,00 | 167,00 108,70 | 2 329 | 17 | ||
| SCHRODERS PLC A3DRRR Tradegate | 4,346 4,364 | -0,118 -2,64 % | 05.11. | 4,430 1.175 | 4,496 1.157 | 4,356 4,346 | 5,150 3,372 | 65 283 | 3 | ||
| AUTO TRADER GROUP PLC A14PY2 Tradegate | 8,800 8,750 | -0,050 -0,56 % | 05.11. | 8,800 603 | 8,900 594 | 8,800 8,800 | 9,650 8,800 | 30 264 | - | ||
| COMPASS GROUP PLC A2DR6K Tradegate | 28,520 28,490 | -0,280 -0,97 % | 05.11. | 28,700 180 | 28,900 180 | 28,520 28,440 | 34,700 26,500 | 9 257 | 1 | ||
| CENTRICA PLC A0DK6K Tradegate | 2,036 2,028 | +0,010 +0,49 % | 05.11. | 2,010 2.589 | 2,042 2.547 | 2,036 2,036 | 2,094 1,384 | 122 248 | 4 | ||
| EXPERIAN PLC A0KDZM Tradegate | 40,600 40,400 | -0,600 -1,46 % | 05.11. | 41,000 130 | 41,200 130 | 40,600 40,600 | 47,800 35,200 | 6 244 | 3 | ||
| ALLREAL HOLDING AG 935276 Tradegate | 207,00 207,00 | -2,00 -0,96 % | 05.11. | 208,50 15 | 209,00 15 | 207,00 207,00 | 208,00 190,60 | 1 207 | - | ||
| BANQUE CANTONALE VAUDOISE A2P4UM Tradegate | 101,40 101,30 | +0,40 +0,40 % | 05.11. | 100,80 31 | 101,20 31 | 101,40 101,30 | 108,80 94,60 | 2 203 | - | ||
| JOHNSON MATTHEY PLC A2ABB6 Tradegate | 24,200 24,140 | -0,220 -0,90 % | 05.11. | 24,200 290 | 24,620 212 | 24,420 24,120 | 25,460 13,170 | 8 194 | 1 | ||
| COVIVIO SA 659094 Tradegate | 55,15 54,85 | +0,25 +0,46 % | 05.11. | 54,75 100 | 55,00 100 | 55,15 55,15 | 59,45 44,420 | 3 165 | - | ||
| BRITISH LAND COMPANY PLC 852556 Tradegate | 4,524 4,394 | +0,024 +0,53 % | 05.11. | 4,466 1.165 | 4,534 1.147 | 4,524 4,402 | 4,926 3,702 | 30 134 | 2 | ||
| CRODA INTERNATIONAL PLC A2PF9D Tradegate | 32,310 31,580 | +0,120 +0,37 % | 05.11. | 31,930 163 | 32,440 161 | 32,310 32,310 | 46,160 28,190 | 4 129 | - | ||
| FLSMIDTH & CO A/S 860885 Tradegate | 63,60 63,55 | +0,60 +0,95 % | 05.11. | 62,90 90 | 63,15 90 | 63,60 63,55 | 68,95 34,680 | 2 127 | 1 | ||
| JULIUS BAER GRUPPE AG A0YBDU Tradegate | 57,80 57,56 | -0,52 -0,89 % | 05.11. | 58,18 54 | 58,46 54 | 57,80 57,80 | 63,86 54,08 | 2 116 | 2 | ||
| SPECTRIS PLC 884647 Tradegate | 46,800 46,800 | -0,600 -1,27 % | 05.11. | 47,000 67 | 47,600 66 | 46,800 46,400 | 48,800 22,200 | 2 93 | 7 | ||
| DINO POLSKA SA A2DPXC Frankfurt | 10,500 10,010 | +0,490 +4,90 % | 05.11. | 10,150 300 | 10,600 174 | 10,500 10,060 | 13,460 7,656 | 8 84 | 1 | ||
| SIEGFRIED HOLDING AG A41BKT Tradegate | 80,50 81,50 | -1,00 -1,23 % | 05.11. | 81,00 40 | 81,50 40 | 80,50 80,50 | 103,00 80,50 | 1 80 | - | ||
| INDUTRADE AB A0HFVY Tradegate | 22,260 22,540 | -0,020 -0,09 % | 05.11. | 22,160 140 | 22,400 140 | 22,320 22,260 | 29,140 19,410 | 3 67 | 1 | ||
| DIPLOMA PLC 930196 Tradegate | 62,50 63,00 | -1,50 -2,34 % | 05.11. | 63,50 83 | 64,00 81 | 62,50 62,50 | 67,50 56,00 | 1 62 | - | ||
| BOLLORE SE 875558 Tradegate | 4,768 4,732 | +0,010 +0,21 % | 05.11. | 4,748 1.100 | 4,770 1.100 | 4,768 4,716 | 6,045 4,570 | 12 57 | - | ||
| TELE2 AB B A1WYU5 Tradegate | 13,730 13,730 | +0,065 +0,48 % | 05.11. | 13,610 390 | 13,715 380 | 13,730 13,625 | 15,290 9,176 | 4 55 | 1 | ||
| HIAB OYJ A40G0F Tradegate | 47,400 47,300 | +0,320 +0,68 % | 05.11. | 47,020 120 | 47,160 120 | 47,400 47,400 | 60,60 34,660 | 1 47 | - | ||
| HISCOX LTD A14PZ0 Tradegate | 15,500 15,400 | -0,200 -1,27 % | 05.11. | 15,600 340 | 15,700 340 | 15,500 15,500 | 16,300 12,200 | 3 46 | 1 | ||
| BERKELEY GROUP HOLDINGS PLC A40H9N Tradegate | 45,200 45,000 | -0,400 -0,88 % | 05.11. | 45,400 115 | 45,800 114 | 45,200 45,200 | 52,75 41,000 | 1 45 | 1 | ||
| DRAX GROUP PLC A0MK9W Tradegate | 8,270 8,065 | -0,055 -0,66 % | 05.11. | 8,250 619 | 8,395 608 | 8,420 8,270 | 8,490 6,280 | 5 42 | 1 | ||
| SMITH & NEPHEW PLC 502816 Xetra | 15,840 16,100 | -0,260 -1,61 % | 05.11. | 15,800 1.000 | 15,875 1.000 | 15,940 15,840 | 16,570 15,065 | 2 32 | 11 | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,820 3,800 | -0,040 -1,04 % | 05.11. | 3,840 1.359 | 3,860 1.345 | 3,820 3,800 | 4,000 2,620 | 8 31 | 13 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 7,098 7,050 | -0,052 -0,73 % | 05.11. | 7,094 734 | 7,206 722 | 7,192 6,984 | 8,380 4,441 | 3 21 | 5 | ||
| LAGERCRANTZ GROUP AB A2QEJ6 Tradegate | 20,620 20,740 | -0,240 -1,15 % | 05.11. | 20,800 200 | 20,920 200 | 20,620 20,620 | 22,600 16,460 | 1 21 | 1 | ||
| PEARSON PLC 858266 Tradegate | 11,835 11,955 | -0,175 -1,46 % | 05.11. | 11,945 500 | 12,075 500 | 11,835 11,835 | 16,820 11,680 | 1 12 | 17 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,200 7,150 | -0,100 -1,37 % | 05.11. | 7,250 721 | 7,300 709 | 7,200 7,200 | 7,650 5,850 | 1 7 | - | ||
| PENNON GROUP PLC A3CR01 Tradegate | 5,820 5,840 | -0,110 -1,86 % | 05.11. | 5,885 1.530 | 5,975 1.506 | 5,820 5,820 | 7,560 4,658 | 1 6 | - | ||
| BARRATT REDROW PLC 859551 Tradegate | 4,276 4,223 | -0,027 -0,63 % | 05.11. | 4,270 1.218 | 4,335 1.200 | 4,276 4,276 | 5,656 4,068 | 1 4 | 2 | ||
| ALK-ABELLO A/S A3DHX9 Tradegate | 27,660 28,320 | +0,320 +1,17 % | 04.11. | 27,200 80 | 27,460 80 | 0,000 0,000 | 29,200 17,640 | 0 0 | - | ||
| ALLEGRO.EU SA A2QEGF Frankfurt | 7,648 7,753 | -0,105 -1,35 % | 05.11. | 7,749 250 | 8,348 250 | 7,648 7,648 | 8,652 7,500 | 0 0 | - | ||
| ALLFUNDS GROUP PLC A3CNAB Frankfurt | 6,435 6,490 | -0,055 -0,85 % | 05.11. | 6,415 390 | 6,610 390 | 6,435 6,435 | 7,500 4,244 | 0 0 | - | ||
| ALTEN SA 918312 Frankfurt | 68,95 69,95 | -1,00 -1,43 % | 05.11. | 68,40 50 | 68,70 50 | 68,95 68,95 | 103,40 63,05 | 0 0 | 1 | ||
| AVANZA BANK HOLDING AB A2PG8N Frankfurt | 32,860 33,300 | -0,440 -1,32 % | 05.11. | 32,640 100 | 33,250 100 | 32,860 32,860 | 35,160 18,285 | 0 0 | - | ||
| AXFOOD AB A14RAV Tradegate | 23,820 23,610 | 0,000 0,00 % | 03.11. | 23,730 106 | 23,910 105 | 0,000 0,000 | 27,960 23,820 | 0 0 | - | ||
| BALFOUR BEATTY PLC 855539 Frankfurt | 7,600 7,800 | -0,200 -2,56 % | 05.11. | 7,700 1.500 | 7,800 1.500 | 7,600 7,600 | 8,000 4,540 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .