1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 452,2 Mio. 383,0 Mio. 347,4 Mio. 323,9 Mio. 319,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVERN TRENT PLC A0LBHG Tradegate | 38,580 35,240 | +0,380 +0,99 % | 30.04. | 37,840 138 | 38,480 136 | 38,580 37,300 | 38,580 28,800 | 15 567 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 7,300 7,135 | +0,070 +0,97 % | 30.04. | 7,165 500 | 7,300 500 | 7,300 7,150 | 10,870 6,050 | 73 524 | - | ||
| BEIJER REF AB A3CMPX Tradegate | 12,010 11,510 | -0,070 -0,58 % | 30.04. | 12,040 258 | 12,120 256 | 12,010 11,810 | 15,400 11,575 | 43 510 | 1 | ||
| SWEDISH ORPHAN BIOVITRUM AB A0LA5K Tradegate | 40,140 38,500 | +0,140 +0,35 % | 30.04. | 39,800 30 | 40,200 30 | 40,140 38,580 | 40,140 23,420 | 12 472 | 6 | ||
| IG GROUP HOLDINGS PLC A0EARV Tradegate | 17,670 17,740 | +0,010 +0,06 % | 30.04. | 17,510 292 | 17,770 287 | 17,670 17,670 | 17,980 11,610 | 25 442 | 4 | ||
| AIRTEL AFRICA PLC A2PM3F Tradegate | 4,134 4,096 | -0,028 -0,67 % | 30.04. | 4,122 1.238 | 4,202 1.214 | 4,134 4,128 | 4,498 1,810 | 80 330 | 12 | ||
| REXEL SA A0MM7Q Tradegate | 34,310 34,100 | -1,490 -4,16 % | 30.04. | 35,720 90 | 35,890 90 | 34,310 33,780 | 39,150 24,120 | 8 271 | 3 | ||
| ITV PLC A0BLQP Tradegate | 0,911 0,915 | -0,023 -2,41 % | 30.04. | 0,926 5.617 | 0,940 5.532 | 0,915 0,911 | 1,020 0,766 | 284 260 | 4 | ||
| DE LONGHI SPA 694642 Tradegate | 33,340 33,520 | +0,260 +0,79 % | 30.04. | 33,040 100 | 33,120 100 | 33,340 33,240 | 39,500 27,060 | 7 233 | 1 | ||
| ORION OYJ A0J3QM Tradegate | 68,25 65,80 | -0,55 -0,80 % | 30.04. | 68,70 80 | 68,95 80 | 68,25 67,45 | 76,25 54,60 | 2 136 | 1 | ||
| M&G PLC A2PSZW Tradegate | 3,540 3,470 | +0,020 +0,57 % | 30.04. | 3,490 1.491 | 3,540 1.467 | 3,540 3,540 | 3,778 2,422 | 35 124 | 4 | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 122,15 121,50 | +0,65 +0,54 % | 30.04. | 122,00 300 | 122,35 300 | 122,15 121,35 | 124,85 101,00 | 1 121 | 7 | ||
| LOOMIS AB A2P6WP Tradegate | 39,700 39,020 | -0,300 -0,75 % | 30.04. | 39,820 80 | 40,200 80 | 39,700 39,700 | 43,260 31,800 | 3 119 | 2 | ||
| HIKMA PHARMACEUTICALS PLC A0HG69 Tradegate | 15,910 16,110 | -0,360 -2,21 % | 30.04. | 16,100 193 | 16,420 189 | 15,910 15,910 | 25,800 13,700 | 7 111 | - | ||
| TRELLEBORG AB 873098 Tradegate | 34,540 34,420 | -0,500 -1,43 % | 30.04. | 34,980 89 | 35,120 89 | 34,540 34,540 | 38,120 30,500 | 3 104 | 1 | ||
| GETLINK SE A0M6L1 Tradegate | 18,940 18,710 | -0,160 -0,84 % | 30.04. | 19,060 163 | 19,140 162 | 18,950 18,520 | 20,180 15,000 | 5 94 | 2 | ||
| TEMENOS AG 676682 Tradegate | 79,85 79,45 | -0,80 -0,99 % | 30.04. | 80,50 38 | 80,85 38 | 79,85 79,85 | 94,20 59,75 | 1 80 | 1 | ||
| VEND MARKETPLACES ASA A14T4C Tradegate | 22,860 22,220 | -0,640 -2,72 % | 30.04. | 23,480 133 | 23,540 132 | 22,860 22,860 | 32,540 20,000 | 3 69 | 6 | ||
| AAK AB A2JNX7 Tradegate | 24,540 24,640 | -0,080 -0,32 % | 30.04. | 24,520 130 | 24,740 130 | 24,560 24,540 | 25,500 20,240 | 2 49 | 1 | ||
| SWECO AB A2QJA4 Tradegate | 11,610 11,450 | -0,190 -1,61 % | 30.04. | 11,760 213 | 11,840 212 | 11,610 11,400 | 16,500 11,400 | 2 23 | 1 | ||
| DRAX GROUP PLC A0MK9W Tradegate | 10,470 9,905 | +0,070 +0,67 % | 30.04. | 10,280 497 | 10,490 486 | 10,470 10,290 | 10,760 7,020 | 2 21 | 1 | ||
| ADDTECH AB A2QEPD Frankfurt | 29,640 30,480 | -0,840 -2,76 % | 30.04. | 31,000 50 | 31,320 50 | 29,640 29,640 | 33,300 26,700 | 0 0 | - | ||
| AL SYDBANK A/S A0D9FT Frankfurt | 71,75 72,85 | -1,10 -1,51 % | 30.04. | 72,45 250 | 73,10 250 | 71,75 71,75 | 77,75 56,20 | 0 0 | 2 | ||
| ALLEGRO.EU SA A2QEGF Frankfurt | 6,685 7,250 | -0,565 -7,79 % | 30.04. | 6,685 250 | 7,285 250 | 6,737 6,685 | 8,652 5,716 | 0 0 | - | ||
| ALLFUNDS GROUP PLC A3CNAB Stuttgart | 8,640 8,725 | 0,000 0,00 % | 30.04. | 8,640 1.157 | 8,820 2.268 | 8,745 8,635 | 8,800 4,844 | 0 0 | - | ||
| ALLREAL HOLDING AG 935276 Tradegate | 232,00 232,50 | -1,00 -0,43 % | 29.04. | 232,50 14 | 233,50 14 | 0,000 0,000 | 261,50 190,60 | 0 0 | - | ||
| ASSECO POLAND SA 914744 Frankfurt | 41,920 42,440 | -0,520 -1,23 % | 30.04. | 42,670 500 | 43,670 500 | 41,920 41,920 | 58,90 36,080 | 0 0 | - | ||
| AUTOTRADER GROUP PLC A14PY2 Frankfurt | 5,800 5,800 | 0,000 0,00 % | 30.04. | 5,850 1.000 | 5,900 1.000 | 5,800 5,800 | 10,400 5,100 | 0 0 | - | ||
| AVOLTA AG A0HMLM Tradegate | 45,700 47,340 | -1,220 -2,60 % | 29.04. | 46,820 67 | 47,040 66 | 0,000 0,000 | 57,85 41,300 | 0 0 | 5 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 35,660 36,480 | -0,480 -1,33 % | 29.04. | 35,970 150 | 36,330 150 | 0,000 0,000 | 37,700 24,510 | 0 0 | 2 | ||
| BENEFIT SYSTEMS SA A1JALK Frankfurt | 922,00 923,50 | -1,50 -0,16 % | 30.04. | 924,00 10 | 964,00 10 | 922,00 922,00 | 947,00 684,00 | 0 0 | - | ||
| BIG YELLOW GROUP PLC 539971 München | 10,400 10,400 | 0,000 0,00 % | 30.04. | 10,300 250 | 10,800 250 | 10,400 10,400 | 13,500 10,100 | 0 0 | 1 | ||
| BRIDGEPOINT GROUP PLC A3CU5W Frankfurt | 2,760 2,820 | -0,060 -2,13 % | 30.04. | 2,780 500 | 3,020 501 | 2,780 2,760 | 4,100 2,460 | 0 0 | 6 | ||
| BUZZI SPA 925963 Tradegate | 46,170 46,540 | -0,380 -0,82 % | 29.04. | 46,380 120 | 46,760 120 | 0,000 0,000 | 54,75 39,400 | 0 0 | 2 | ||
| CASTELLUM AB 906997 Stuttgart | 11,000 10,765 | 0,000 0,00 % | 30.04. | 11,000 188 | 11,000 188 | 11,015 10,795 | 11,835 9,196 | 0 0 | 2 | ||
| COCA-COLA HBC AG A1T7B9 Stuttgart | 47,500 48,450 | 0,000 0,00 % | 30.04. | 47,500 200 | 49,700 540 | 49,450 47,450 | 55,40 37,540 | 0 0 | 10 | ||
| CONVATEC GROUP PLC A2AUD3 Tradegate | 2,460 2,540 | -0,020 -0,81 % | 29.04. | 2,460 2.123 | 2,480 2.088 | 0,000 0,000 | 3,560 2,460 | 0 0 | - | ||
| COVIVIO SA 659094 Frankfurt | 55,55 56,40 | -0,85 -1,51 % | 30.04. | 56,10 100 | 56,35 100 | 55,55 55,55 | 61,80 48,820 | 0 0 | - | ||
| CRANSWICK PLC 882401 Düsseldorf | 61,00 60,00 | +1,00 +1,67 % | 30.04. | 61,00 70 | 65,00 70 | 62,00 59,50 | 65,00 53,50 | 0 0 | - | ||
| CVC CAPITAL PARTNERS PLC A40B55 Stuttgart | 12,820 12,460 | 0,000 0,00 % | 30.04. | 12,810 1.561 | 12,870 777 | 12,940 12,320 | 17,780 10,580 | 0 0 | 1 | ||
| DCC PLC 903840 Frankfurt | 67,00 70,50 | -3,50 -4,96 % | 30.04. | 63,50 22 | 65,50 100 | 67,00 67,00 | 70,50 49,400 | 0 0 | - | ||
| DERWENT LONDON PLC 897679 Frankfurt | 19,300 19,400 | -0,100 -0,52 % | 30.04. | 18,900 106 | 21,200 95 | 19,300 18,700 | 24,200 16,600 | 0 0 | 1 | ||
| DKSH HOLDING AG A1JU9U Stuttgart | 65,00 63,00 | 0,00 0,00 % | 30.04. | 65,00 309 | 65,00 60 | 65,00 63,50 | 71,00 57,10 | 0 0 | - | ||
| ENTAIN PLC A1CWWN Frankfurt | 6,242 6,418 | -0,176 -2,74 % | 30.04. | 6,232 500 | 6,382 500 | 6,276 6,242 | 11,835 5,972 | 0 0 | 2 | ||
| ERSTE BANK POLSKA SA 677298 Stuttgart | 143,95 146,95 | 0,00 0,00 % | 30.04. | 143,95 50 | 145,75 64 | 144,50 143,40 | 156,35 104,00 | 0 0 | 2 | ||
| FASTIGHETS AB BALDER A3DM8U Frankfurt | 4,935 4,979 | -0,044 -0,88 % | 30.04. | 4,973 420 | 5,174 420 | 4,935 4,935 | 6,954 4,825 | 0 0 | 2 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 21,400 21,280 | +0,300 +1,42 % | 28.04. | 21,010 250 | 21,210 250 | 0,000 0,000 | 23,020 17,675 | 0 0 | 1 | ||
| FLSMIDTH & CO A/S 860885 Frankfurt | 62,20 63,55 | -1,35 -2,12 % | 30.04. | 62,95 200 | 63,50 200 | 62,20 62,20 | 82,00 41,700 | 0 0 | 1 | ||
| GALENICA AG A2DN0K Stuttgart | 90,75 89,20 | 0,00 0,00 % | 30.04. | 90,80 220 | 91,00 44 | 91,20 89,80 | 112,90 89,15 | 0 0 | - | ||
| GJENSIDIGE FORSIKRING ASA A1C47M Stuttgart | 23,920 23,840 | +0,040 +0,17 % | 30.04. | 23,880 1.420 | 24,040 163 | 24,000 23,760 | 25,660 20,320 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.