1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 101,4 Mio. 101,1 Mio. 80,8 Mio. 79,4 Mio. 48,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STRAUMANN HOLDING AG A3DHHH Tradegate | 106,05 106,55 | -0,50 -0,47 % | 10:08 | 106,05 141 | 106,30 141 | 106,05 106,05 | 118,60 79,62 | 1 106 | 10 | ||
| CEMBRA MONEY BANK AG A1W65V Tradegate | 97,65 97,80 | +0,90 +0,93 % | 20.07. | 96,95 51 | 97,20 51 | 97,65 97,65 | 114,40 94,75 | 1 98 | - | ||
| GALENICA AG A2DN0K Tradegate | 96,65 96,60 | +0,60 +0,62 % | 20.07. | 95,95 52 | 96,20 51 | 96,65 96,65 | 112,80 88,45 | 1 97 | - | ||
| IMCD NV A116P8 Tradegate | 85,58 87,84 | -2,26 -2,57 % | 10:40 | 86,74 180 | 86,80 180 | 85,58 85,58 | 116,35 68,24 | 1 86 | - | ||
| GROUPE BRUXELLES LAMBERT SA 873222 Tradegate | 77,00 76,70 | +0,30 +0,39 % | 09:09 | 76,80 300 | 76,85 300 | 77,00 77,00 | 85,55 71,50 | 1 77 | 1 | ||
| CENTRICA PLC A0DK6K Tradegate | 2,060 2,040 | +0,020 +0,98 % | 11:53 | 2,040 4.950 | 2,060 4.850 | 2,060 2,060 | 2,560 1,776 | 25 52 | 4 | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 23,800 24,000 | -0,200 -0,83 % | 10:28 | 23,600 500 | 23,800 500 | 23,800 23,800 | 27,400 20,200 | 2 48 | 1 | ||
| KONINKLIJKE VOPAK NV A1CYGK Tradegate | 47,220 46,760 | +0,460 +0,98 % | 08:00 | 46,340 440 | 46,400 440 | 47,220 47,220 | 49,640 36,520 | 1 47 | 7 | ||
| TRELLEBORG AB 873098 Tradegate | 36,880 36,700 | +0,180 +0,49 % | 11:30 | 36,800 135 | 36,820 135 | 36,880 36,880 | 38,580 30,500 | 1 37 | 1 | ||
| BUNZL PLC A0ET3E Tradegate | 32,360 32,340 | +0,020 +0,06 % | 07:30 | 31,720 400 | 32,220 400 | 32,360 32,360 | 33,380 23,020 | 1 32 | 1 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 30,200 30,200 | 0,000 0,00 % | 07:30 | 30,600 330 | 31,000 330 | 30,200 30,200 | 31,600 23,640 | 1 30 | - | ||
| HUHTAMAKI OYJ 870740 Tradegate | 26,780 26,520 | +0,260 +0,98 % | 13:39 | 26,800 1.010 | 26,840 1.010 | 26,780 26,780 | 32,200 25,820 | 1 27 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,234 5,316 | -0,082 -1,54 % | 11:24 | 5,250 2.000 | 5,340 1.900 | 5,246 5,234 | 5,912 3,979 | 5 26 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 8,700 8,600 | +0,100 +1,16 % | 10:25 | 8,550 1.200 | 8,600 1.190 | 8,700 8,600 | 13,900 7,850 | 3 26 | 10 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 24,510 24,580 | -0,070 -0,28 % | 09:40 | 24,680 500 | 25,050 400 | 24,510 24,510 | 25,670 15,200 | 1 25 | 40 | ||
| JOHNSON MATTHEY PLC A2ABB6 Tradegate | 22,600 22,600 | 0,000 0,00 % | 10:29 | 22,400 240 | 22,800 230 | 22,600 22,600 | 28,380 19,900 | 1 23 | 1 | ||
| SNAM SPA 764545 Tradegate | 6,178 6,160 | +0,018 +0,29 % | 10:18 | 6,174 3.300 | 6,178 3.300 | 6,178 6,178 | 7,080 4,959 | 1 6 | - | ||
| ACCELLERON INDUSTRIES AG A3DRSU Frankfurt | 80,20 80,00 | +0,20 +0,25 % | 09:55 | 80,60 100 | 83,20 100 | 80,20 80,00 | 97,20 64,00 | 0 0 | - | ||
| ACCOR SA 860206 Stuttgart | 46,380 46,090 | +0,290 +0,63 % | 13:31 | 46,350 580 | 46,360 43 | 46,480 46,130 | 51,96 37,710 | 0 0 | 2 | ||
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA A0CBA2 Stuttgart | 117,70 116,10 | +1,60 +1,38 % | 13:17 | 117,70 250 | 117,70 250 | 118,10 116,90 | 141,80 58,00 | 0 0 | 1 | ||
| AEROPORTS DE PARIS SA A0J2WM Stuttgart | 106,80 105,20 | +1,60 +1,52 % | 13:31 | 106,60 339 | 106,70 71 | 107,10 105,30 | 131,90 99,20 | 0 0 | - | ||
| ALK-ABELLO A/S A3DHX9 Stuttgart | 31,640 31,480 | +0,160 +0,51 % | 13:31 | 31,640 632 | 31,680 631 | 31,720 31,520 | 36,360 22,600 | 0 0 | - | ||
| ALLFUNDS GROUP PLC A3CNAB Stuttgart | 8,575 8,585 | -0,010 -0,12 % | 13:32 | 8,580 1.234 | 8,590 4 | 8,620 8,575 | 8,800 5,635 | 0 0 | - | ||
| AMUNDI SA A143DP Stuttgart | 88,30 88,20 | +0,10 +0,11 % | 13:50 | 88,20 250 | 88,40 114 | 89,05 88,30 | 90,35 61,80 | 0 0 | 6 | ||
| ASSECO POLAND SA 914744 Frankfurt | 43,790 43,840 | -0,050 -0,11 % | 08:02 | 43,650 1.500 | 44,340 1.500 | 43,790 43,790 | 58,90 36,980 | 0 0 | - | ||
| AUTOTRADER GROUP PLC A14PY2 Frankfurt | 5,800 5,850 | -0,050 -0,85 % | 09:13 | 5,750 300 | 5,850 300 | 5,800 5,800 | 9,750 4,880 | 0 0 | - | ||
| AVANZA BANK HOLDING AB A2PG8N Stuttgart | 34,840 34,720 | +0,120 +0,35 % | 13:32 | 34,840 57 | 34,860 200 | 35,030 34,810 | 37,540 29,070 | 0 0 | - | ||
| AYVENS SA A2DSXM Stuttgart | 11,550 11,440 | +0,110 +0,96 % | 13:31 | 11,550 118 | 11,570 295 | 11,590 11,490 | 12,550 9,015 | 0 0 | 1 | ||
| BALFOUR BEATTY PLC 855539 Düsseldorf | 10,100 10,000 | 0,000 0,00 % | 12:32 | 10,100 490 | 10,500 490 | 10,100 10,000 | 10,400 5,900 | 0 0 | 3 | ||
| BANK MILLENNIUM SA 894956 München | 4,631 4,631 | 0,000 0,00 % | 20.07. | 4,749 7.500 | 4,825 7.500 | 4,631 4,631 | 4,705 3,362 | 0 0 | 6 | ||
| BANK POLSKA KASA OPIEKI SA 914910 Frankfurt | 53,34 53,72 | -0,38 -0,71 % | 08:02 | 54,20 1.500 | 54,74 1.500 | 53,34 53,34 | 59,42 40,000 | 0 0 | 1 | ||
| BELLWAY PLC 869646 Frankfurt | 22,600 23,200 | -0,600 -2,59 % | 08:01 | 22,200 500 | 23,000 500 | 22,600 22,600 | 33,000 19,800 | 0 0 | - | ||
| BENEFIT SYSTEMS SA A1JALK München | 1.239,00 1.251,00 | -12,00 -0,96 % | 08:01 | 1.233,00 50 | 1.241,00 50 | 1.239,00 1.239,00 | 1.251,00 727,00 | 0 0 | - | ||
| BRIDGEPOINT GROUP PLC A3CU5W Düsseldorf | 3,540 3,500 | +0,040 +1,14 % | 12:32 | 3,520 1.420 | 3,620 1.390 | 3,560 3,500 | 4,080 2,440 | 0 0 | 6 | ||
| BUCHER INDUSTRIES AG A0EAHZ Tradegate | 350,00 348,60 | +4,20 +1,21 % | 17.07. | 348,20 28 | 349,00 28 | 0,000 0,000 | 436,50 330,00 | 0 0 | - | ||
| CASTELLUM AB 906997 Frankfurt | 11,660 11,800 | -0,140 -1,19 % | 08:02 | 11,655 500 | 11,660 500 | 11,660 11,660 | 11,935 9,314 | 0 0 | 2 | ||
| CONVATEC GROUP PLC A2AUD3 Hannover | 2,600 2,580 | +0,020 +0,78 % | 08:11 | 2,520 2.100 | 2,560 2.100 | 2,600 2,600 | 2,940 2,260 | 0 0 | - | ||
| CRANSWICK PLC 882401 Frankfurt | 63,50 64,00 | -0,50 -0,78 % | 08:06 | 63,00 20 | 65,00 20 | 63,50 63,50 | 65,00 54,00 | 0 0 | - | ||
| DCC ENERGY PLC 903840 München | 73,50 73,50 | 0,00 0,00 % | 08:01 | 73,00 150 | 74,00 150 | 73,50
73,50 | 75,50 49,400 | 0 0 | - | ||
| DERWENT LONDON PLC 897679 München | 24,400 24,200 | +0,200 +0,83 % | 09:15 | 23,600 85 | 25,200 80 | 24,400 24,400 | 25,400 17,600 | 0 0 | 1 | ||
| DINO POLSKA SA A2DPXC Frankfurt | 6,756 6,728 | +0,028 +0,42 % | 09:55 | 6,758 300 | 6,964 4.608 | 6,756 6,756 | 12,400 6,334 | 0 0 | 1 | ||
| DKSH HOLDING AG A1JU9U Tradegate | 70,00 73,00 | +2,20 +3,24 % | 17.07. | 68,40 73 | 68,60 72 | 0,000 0,000 | 73,30 56,40 | 0 0 | - | ||
| DRAX GROUP PLC A0MK9W Tradegate | 9,055 9,045 | +0,035 +0,39 % | 17.07. | 9,045 570 | 9,210 560 | 0,000 0,000 | 10,760 7,225 | 0 0 | 1 | ||
| ENDESA SA 871028 Stuttgart | 40,600 40,200 | +0,400 +1,00 % | 13:31 | 40,510 1.244 | 40,520 750 | 40,670 40,430 | 40,550 24,760 | 0 0 | 4 | ||
| ERSTE BANK POLSKA SA 677298 Frankfurt | 151,05 150,25 | +0,80 +0,53 % | 08:02 | 153,70 150 | 155,55 150 | 151,05 151,05 | 160,85 108,00 | 0 0 | 2 | ||
| FASTIGHETS AB BALDER A3DM8U Tradegate | 4,660 4,730 | +0,154 +3,42 % | 16.07. | 4,489 1.120 | 4,492 1.120 | 0,000 0,000 | 6,790 4,540 | 0 0 | 2 | ||
| FLSMIDTH & CO A/S 860885 Frankfurt | 61,10 60,95 | +0,15 +0,25 % | 08:02 | 61,00 280 | 61,25 280 | 61,10 61,10 | 82,00 50,05 | 0 0 | 1 | ||
| GAZTRANSPORT ET TECHNIGAZ SA A1XEHR Stuttgart | 188,90 189,20 | -0,30 -0,16 % | 13:17 | 189,20 105 | 189,40 204 | 190,20 188,30 | 217,00 148,30 | 0 0 | 2 | ||
| GECINA SA A0BLMY Stuttgart | 74,80 74,95 | -0,15 -0,20 % | 13:32 | 74,75 1.257 | 74,85 196 | 75,55 74,35 | 90,15 64,80 | 0 0 | - | ||
| GETLINK SE A0M6L1 Frankfurt | 18,670 18,640 | +0,030 +0,16 % | 08:02 | 18,720 300 | 18,810 300 | 18,670 18,670 | 19,960 15,030 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.