1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 639,5 Mio. 571,8 Mio. 264,6 Mio. 260,3 Mio. 195,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COCA-COLA HBC AG A1T7B9 Frankfurt | 48,700 47,020 | +1,680 +3,57 % | 06.02. | 49,300 29 | 50,10 200 | 48,700 46,960 | 48,700 35,500 | 58 2.825 | 10 | ||
| ELIA GROUP SA/NV A0ERSV Tradegate | 125,50 124,10 | -0,80 -0,63 % | 06.02. | 126,00 30 | 126,60 30 | 125,80 125,00 | 126,90 61,75 | 22 2.760 | 4 | ||
| BEAZLEY PLC A2AF7G Tradegate | 14,300 14,400 | -0,100 -0,69 % | 06.02. | 14,300 359 | 14,400 353 | 14,500 14,300 | 15,100 8,550 | 182 2.624 | 2 | ||
| LIFCO AB A3CN22 Tradegate | 30,200 29,340 | -0,020 -0,07 % | 06.02. | 30,140 110 | 30,280 110 | 30,200 29,100 | 37,520 28,380 | 85 2.518 | - | ||
| PENNON GROUP PLC A3CR01 Tradegate | 6,450 6,370 | +0,050 +0,78 % | 06.02. | 6,345 1.419 | 6,450 1.396 | 6,450 6,450 | 6,630 4,658 | 387 2.496 | - | ||
| JOHNSON MATTHEY PLC A2ABB6 Tradegate | 27,000 26,600 | +0,100 +0,37 % | 06.02. | 26,640 196 | 27,160 192 | 27,000 26,420 | 28,380 13,170 | 94 2.488 | 1 | ||
| WAREHOUSES DE PAUW NV A2PXG1 Tradegate | 24,780 24,260 | +0,120 +0,49 % | 06.02. | 24,600 130 | 24,700 130 | 24,780 24,460 | 24,780 18,770 | 97 2.391 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 31,160 31,460 | -0,370 -1,17 % | 06.02. | 31,290 167 | 31,770 164 | 31,160 31,160 | 38,300 27,020 | 76 2.368 | 2 | ||
| AMBU A/S A2JAHY Tradegate | 11,750 11,280 | -0,070 -0,59 % | 06.02. | 11,780 440 | 11,850 440 | 11,820 11,310 | 18,950 10,780 | 185 2.138 | - | ||
| BANQUE CANTONALE VAUDOISE A2P4UM Tradegate | 117,00 117,20 | -1,20 -1,02 % | 06.02. | 118,00 27 | 118,40 27 | 117,50 117,00 | 117,90 94,60 | 18 2.109 | - | ||
| GETLINK SE A0M6L1 Tradegate | 17,400 17,240 | -0,010 -0,06 % | 06.02. | 17,370 179 | 17,440 178 | 17,400 17,220 | 17,580 14,960 | 108 1.878 | 2 | ||
| DINO POLSKA SA A2DPXC Frankfurt | 9,344 9,208 | +0,136 +1,48 % | 06.02. | 9,210 50 | 9,350 187 | 9,344 9,022 | 13,460 8,774 | 198 1.849 | 1 | ||
| PLUS500 LTD A1W3GY Tradegate | 52,55 50,80 | +0,15 +0,29 % | 06.02. | 52,10 76 | 52,70 20 | 52,55 51,75 | 54,30 28,600 | 35 1.827 | 8 | ||
| IG GROUP HOLDINGS PLC A0EARV Tradegate | 15,840 15,610 | +0,090 +0,57 % | 06.02. | 15,630 327 | 15,860 322 | 15,840 15,650 | 16,150 10,420 | 107 1.676 | 4 | ||
| FINECOBANK BANCA FINECO SPA A116MH Frankfurt | 22,290 22,310 | -0,020 -0,09 % | 06.02. | 22,450 180 | 22,680 180 | 22,290 21,820 | 22,750 14,495 | 58 1.293 | 1 | ||
| IPSEN SA A0ESMG Tradegate | 135,90 135,30 | -0,70 -0,51 % | 06.02. | 136,20 8 | 136,90 8 | 135,90 133,50 | 141,30 88,00 | 9 1.207 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 85,00 84,00 | -1,00 -1,16 % | 06.02. | 85,50 63 | 86,50 62 | 85,00 85,00 | 87,00 71,00 | 14 1.190 | 1 | ||
| RECORDATI SPA A0EABR Tradegate | 47,340 47,900 | 0,000 0,00 % | 06.02. | 47,100 120 | 47,580 110 | 47,340 47,340 | 60,00 44,420 | 22 1.041 | - | ||
| SPAREBANK 1 SOR-NORGE ASA A1JR25 Tradegate | 17,700 17,180 | -0,020 -0,11 % | 06.02. | 17,680 180 | 17,740 180 | 17,700 17,700 | 17,700 14,640 | 58 1.027 | 1 | ||
| BELIMO HOLDING AG A3CUQD Tradegate | 914,50 915,00 | -21,00 -2,24 % | 06.02. | 933,00 4 | 937,50 4 | 914,50 914,50 | 1.050,00 777,00 | 1 914 | - | ||
| SULZER AG A0NJPK Tradegate | 192,00 188,80 | -0,60 -0,31 % | 06.02. | 192,20 17 | 193,00 17 | 192,00 192,00 | 192,00 135,00 | 4 768 | 2 | ||
| GEORG FISCHER AG A3DHG1 Tradegate | 59,65 59,05 | 0,00 0,00 % | 06.02. | 59,50 53 | 59,80 52 | 59,65 58,25 | 71,50 54,50 | 12 706 | 5 | ||
| SANTANDER BANK POLSKA SA 677298 München | 138,50 140,65 | -2,15 -1,53 % | 06.02. | 136,70 50 | 138,50 50 | 139,60 138,50 | 145,95 108,15 | 4 554 | 2 | ||
| VIDRALA SA 873772 Tradegate | 86,90 87,10 | -0,20 -0,23 % | 06.02. | 86,70 36 | 87,50 36 | 86,90 86,60 | 102,40 79,60 | 6 521 | 3 | ||
| UNITE GROUP PLC 634811 Tradegate | 6,750 6,650 | +0,050 +0,75 % | 06.02. | 6,650 467 | 6,750 458 | 6,750 6,750 | 10,400 5,850 | 77 520 | - | ||
| SWECO AB A2QJA4 Tradegate | 14,150 13,720 | +0,010 +0,07 % | 06.02. | 14,080 178 | 14,190 177 | 14,150 13,740 | 16,500 13,480 | 28 391 | 1 | ||
| SYENSQO SA A3E1GW Tradegate | 76,52 77,88 | -0,30 -0,39 % | 06.02. | 76,66 70 | 76,96 70 | 78,14 76,52 | 84,82 54,06 | 5 385 | 1 | ||
| DIPLOMA PLC 930196 Tradegate | 62,00 62,50 | -1,00 -1,59 % | 06.02. | 62,50 84 | 63,00 83 | 62,00 62,00 | 67,50 56,00 | 6 372 | - | ||
| INTERPUMP GROUP SPA 904257 Tradegate | 49,040 48,760 | -0,520 -1,05 % | 06.02. | 49,300 110 | 49,800 110 | 49,040 48,820 | 49,220 37,660 | 5 245 | - | ||
| HOLMEN AB B A2JH43 Tradegate | 32,940 33,280 | -0,080 -0,24 % | 06.02. | 33,000 94 | 33,020 94 | 32,940 32,940 | 40,120 30,800 | 7 231 | 1 | ||
| ALK-ABELLO A/S A3DHX9 Tradegate | 28,920 28,760 | -0,340 -1,16 % | 06.02. | 29,120 80 | 29,380 80 | 28,920 28,920 | 31,780 17,640 | 6 174 | - | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 30,040 29,480 | +0,060 +0,20 % | 06.02. | 29,700 176 | 30,240 172 | 30,040 30,040 | 31,040 19,860 | 5 150 | - | ||
| KEMIRA OYJ 893079 Tradegate | 20,380 20,700 | -0,360 -1,74 % | 06.02. | 20,660 260 | 20,800 250 | 20,380 20,380 | 22,400 16,950 | 7 143 | 4 | ||
| MANDATUM OYJ A3EWDL Tradegate | 6,962 6,844 | +0,006 +0,09 % | 06.02. | 6,936 500 | 6,976 500 | 6,962 6,956 | 7,114 4,813 | 17 118 | 1 | ||
| NORDNET AB A2QHT3 Tradegate | 28,320 27,920 | +0,020 +0,07 % | 06.02. | 28,180 111 | 28,400 110 | 28,320 28,320 | 28,560 23,880 | 3 85 | 4 | ||
| ASHTEAD GROUP PLC 894565 Tradegate | 56,50 56,50 | -1,00 -1,74 % | 06.02. | 57,00 92 | 57,50 90 | 56,50 56,50 | 66,00 41,000 | 1 56 | - | ||
| LOOMIS AB A2P6WP Tradegate | 39,540 39,040 | +0,100 +0,25 % | 06.02. | 39,260 80 | 39,620 80 | 39,540 39,540 | 39,860 31,800 | 1 40 | 2 | ||
| INFORMA PLC A114PL Tradegate | 9,600 9,650 | -0,150 -1,54 % | 06.02. | 9,700 550 | 9,800 541 | 9,600 9,600 | 11,200 9,600 | 4 38 | - | ||
| SAGAX AB B A1T7SE Tradegate | 18,410 18,320 | -0,200 -1,07 % | 06.02. | 18,540 28 | 18,680 28 | 18,410 18,410 | 18,870 17,790 | 1 18 | 2 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,920 1,840 | +0,080 +4,35 % | 06.02. | 1,800 2.000 | 1,960 2.000 | 1,920 1,790 | 1,980 1,390 | 7 13 | 1 | ||
| ALLEGRO.EU SA A2QEGF München | 6,819 6,891 | -0,072 -1,04 % | 06.02. | 6,500 500 | 7,100 500 | 6,819 6,813 | 8,661 6,267 | 0 0 | - | ||
| ASTRAZENECA PLC 886455 Xetra | 160,70 159,75 | 0,00 0,00 % | 05.02. | 160,60 400 | 160,85 400 | 0,000 0,000 | 166,30 111,00 | 0 0 | 22 | ||
| AVANZA BANK HOLDING AB A2PG8N Frankfurt | 32,530 33,910 | -1,380 -4,07 % | 06.02. | 32,640 100 | 33,250 100 | 32,530 32,530 | 35,160 24,160 | 0 0 | - | ||
| AVOLTA AG A0HMLM Tradegate | 53,50 53,30 | -0,55 -1,02 % | 05.02. | 53,95 58 | 54,15 240 | 0,000 0,000 | 53,50 41,300 | 0 0 | 5 | ||
| AXFOOD AB A14RAV Tradegate | 31,070 30,730 | +0,090 +0,29 % | 05.02. | 30,850 82 | 31,110 81 | 0,000 0,000 | 31,070 23,820 | 0 0 | - | ||
| BALFOUR BEATTY PLC 855539 Frankfurt | 8,350 8,350 | 0,000 0,00 % | 06.02. | 8,550 1.500 | 8,800 1.500 | 8,350 8,350 | 8,600 4,540 | 0 0 | 3 | ||
| BANK POLSKA KASA OPIEKI SA 914910 Frankfurt | 53,40 54,86 | -1,46 -2,66 % | 06.02. | 54,10 150 | 55,12 750 | 53,40 53,40 | 55,44 34,480 | 0 0 | 1 | ||
| BARRATT REDROW PLC 859551 Tradegate | 4,513 4,663 | +0,018 +0,40 % | 05.02. | 4,460 1.167 | 4,529 1.148 | 0,000 0,000 | 5,656 4,018 | 0 0 | 2 | ||
| BEIJER REF AB A3CMPX Stuttgart | 12,385 12,140 | 0,000 0,00 % | 06.02. | 12,385 1.929 | 12,480 1.112 | 12,385 12,035 | 15,290 11,070 | 0 0 | 1 | ||
| BELLWAY PLC 869646 Frankfurt | 30,400 31,800 | -1,400 -4,40 % | 06.02. | 30,000 250 | 30,400 250 | 30,400 30,400 | 35,000 25,600 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.