1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 187,5 Mio. 167,2 Mio. 95,1 Mio. 91,2 Mio. 89,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BOLLORE SE 875558 Tradegate | 4,976 5,005 | -0,010 -0,20 % | 12.08. | 4,968 4.000 | 4,980 4.000 | 5,040 4,968 | 6,185 4,844 | 131 654 | - | ||
| ABERDEEN GROUP PLC A2N7PB Tradegate | 2,380 2,380 | 0,000 0,00 % | 10:56 | 2,340 2.300 | 2,400 2.200 | 2,380 2,380 | 2,400 1,420 | 250 595 | 7 | ||
| SECURITAS AB 883870 Tradegate | 13,290 13,215 | +0,075 +0,57 % | 14:55 | 13,295 1.200 | 13,300 1.200 | 13,290 13,290 | 14,190 9,764 | 42 558 | 1 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 27,460 27,200 | +0,260 +0,96 % | 07:30 | 26,920 380 | 27,400 370 | 27,460 27,460 | 27,880 18,360 | 20 549 | - | ||
| WARTSILA CORPORATION 881050 Tradegate | 24,240 24,220 | +0,020 +0,08 % | 13:55 | 24,260 420 | 24,280 420 | 24,240 24,240 | 24,380 13,605 | 22 533 | 11 | ||
| IG GROUP HOLDINGS PLC A0EARV Tradegate | 13,460 13,290 | +0,230 +1,74 % | 12.08. | 13,230 400 | 13,420 400 | 13,460 13,460 | 13,740 10,420 | 37 498 | 4 | ||
| ANTOFAGASTA PLC 867578 Tradegate | 24,410 24,300 | +0,110 +0,45 % | 14:52 | 24,420 300 | 24,810 300 | 24,410 24,410 | 24,930 15,210 | 18 437 | 1 | ||
| SYDBANK A/S A0D9FT Tradegate | 69,20 69,05 | -0,75 -1,07 % | 12.08. | 69,70 150 | 69,75 150 | 69,30 69,20 | 69,30 41,980 | 6 415 | 2 | ||
| ALLREAL HOLDING AG 935276 Tradegate | 196,20 196,00 | +1,20 +0,62 % | 12.08. | 194,80 25 | 195,40 25 | 196,20 196,20 | 202,00 195,00 | 2 392 | - | ||
| ELIS SA A14M93 Tradegate | 25,420 25,180 | +0,240 +0,95 % | 11:14 | 25,380 600 | 25,420 590 | 25,420 25,120 | 25,820 17,780 | 14 352 | 5 | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,480 3,480
| 0,000 0,00 % | 12.08. | 3,480 2.900 | 3,500 2.900 | 3,480 3,480 | 3,596 2,620 | 100 348 | 13 | ||
| SSAB AB B 881832 Tradegate | 5,044 5,066 | -0,022 -0,43 % | 09:15 | 4,969 1.100 | 4,970 1.100 | 5,044 5,044 | 6,570 3,679 | 60 303 | 7 | ||
| VIDRALA SA 873772 Tradegate | 93,90 94,20 | -1,10 -1,16 % | 12.08. | 94,60 100 | 94,80 100 | 94,10 93,90 | 105,80 85,80 | 3 282 | 3 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,192 2,206 | -0,014 -0,63 % | 10:37 | 2,182 2.400 | 2,216 2.400 | 2,192 2,192 | 2,592 2,004 | 126 276 | - | ||
| KONE OYJ A0ET4X Tradegate | 53,08 52,90 | +0,18 +0,34 % | 09:30 | 52,94 600 | 52,96 600 | 53,10 52,94 | 57,06 45,000 | 5 265 | - | ||
| LATOUR INVESTMENT AB A2DY0M Tradegate | 22,160 22,600 | -0,440 -1,95 % | 14:45 | 22,100 230 | 22,130 230 | 22,580 22,160 | 28,890 21,000 | 11 249 | 1 | ||
| JULIUS BAER GRUPPE AG A0YBDU Tradegate | 61,30 61,48 | -0,18 -0,29 % | 08:49 | 61,58 81 | 61,72 80 | 61,30 61,30 | 63,32 54,08 | 4 245 | 2 | ||
| METSO OYJ A0LBTW Tradegate | 11,220 11,285 | -0,065 -0,58 % | 14:38 | 11,210 1.790 | 11,225 1.790 | 11,220 11,220 | 11,820 7,500 | 21 236 | 8 | ||
| BACHEM HOLDING AG A3DLKE Tradegate | 72,15 72,35 | -0,20 -0,28 % | 08:38 | 72,40 69 | 72,65 68 | 72,15 72,15 | 80,85 52,45 | 3 216 | - | ||
| AGEAS SA/NV A1J1DR Tradegate | 61,55 61,55 | 0,00 0,00 % | 12:18 | 61,70 170 | 61,75 170 | 61,55 61,50 | 61,80 42,560 | 3 185 | 1 | ||
| SOPRA STERIA GROUP SA 880013 Tradegate | 180,00 178,90 | +1,10 +0,61 % | 09:18 | 178,00 30 | 178,20 30 | 180,00 180,00 | 210,40 149,20 | 1 180 | 2 | ||
| ALFA LAVAL AB 577335 Tradegate | 37,620 37,770 | -0,150 -0,40 % | 08:00 | 37,420 600 | 37,480 600 | 37,940 37,620 | 43,700 33,300 | 4 151 | 1 | ||
| SWEDISH ORPHAN BIOVITRUM AB A0LA5K Tradegate | 24,760 24,420 | +0,020 +0,08 % | 12.08. | 24,520 210 | 24,540 210 | 24,760 24,380 | 30,780 22,100 | 6 148 | 6 | ||
| WHITBREAD PLC A0LGB1 Tradegate | 35,230 35,300 | -0,390 -1,09 % | 12.08. | 35,690 200 | 36,240 200 | 35,640 35,230 | 40,650 27,720 | 4 141 | 2 | ||
| MYCRONIC AB A41BLJ Tradegate | 19,170 19,230 | -0,060 -0,31 % | 13:33 | 19,110 400 | 19,180 400 | 19,170 19,170 | 22,490 15,590 | 6 115 | - | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,026 3,972 | +0,002 +0,05 % | 12.08. | 4,038 2.500 | 4,098 2.500 | 4,026 4,026 | 4,962 3,760 | 21 85 | 5 | ||
| BUREAU VERITAS SA A0M45W Tradegate | 26,580 26,620 | -0,040 -0,15 % | 14:59 | 26,620 375 | 26,640 375 | 26,580 26,580 | 33,180 24,620 | 3 80 | 1 | ||
| VISCOFAN SA 872335 Tradegate | 59,90 60,10 | -0,20 -0,33 % | 11:34 | 59,60
450 | 59,70 450 | 59,90 59,90 | 70,10 58,60 | 1 60 | - | ||
| HIAB OYJ A40G0F Tradegate | 58,95 59,35 | -0,40 -0,67 % | 14:30 | 59,05 170 | 59,15 170 | 58,95 58,95 | 60,60 34,660 | 1 59 | - | ||
| NEXI SPA A2PF9H Tradegate | 5,306 5,330 | -0,034 -0,64 % | 12.08. | 5,338 1.900 | 5,340 1.900 | 5,306 5,306 | 6,550 3,980 | 10 53 | - | ||
| TRYG A/S A14S5W Tradegate | 21,720 21,760 | -0,040 -0,18 % | 13:58 | 21,680 500 | 21,700 500 | 21,720 21,700 | 23,260 19,000 | 2 43 | - | ||
| LOOMIS AB A2P6WP Tradegate | 36,680 36,340 | +0,080 +0,22 % | 12.08. | 36,700 140 | 36,840 135 | 36,680 36,680 | 39,860 26,000 | 1 37 | 2 | ||
| SANDVIK AB 865956 Tradegate | 21,290 21,350 | -0,060 -0,28 % | 14:37 | 21,270 800 | 21,300 800 | 21,290 21,290 | 22,290 15,315 | 1 21 | - | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 9,100 9,200 | -0,050 -0,55 % | 12.08. | 9,100 600 | 9,200 600 | 9,100 9,100 | 9,550 6,300 | 2 18 | 6 | ||
| HERA SPA 471473 Tradegate | 3,672 3,682 | -0,010 -0,27 % | 09:00 | 3,680 2.720 | 3,684 2.720 | 3,672 3,672 | 4,458 3,326 | 1 4 | - | ||
| ALLEGRO.EU SA A2QEGF Stuttgart | 8,519 8,400 | +0,119 +1,42 % | 14:26 | 8,490 3.500 | 9,203 3.500 | 8,519 8,332 | 9,173 5,782 | 0 0 | - | ||
| ALLFUNDS GROUP PLC A3CNAB Berlin | 6,035 6,005 | +0,030 +0,50 % | 14:10 | 5,900 3.900 | 6,205 3.600 | 6,050 6,020 | 7,610 4,270 | 0 0 | - | ||
| AUTO TRADER GROUP PLC A14PY2 Tradegate | 9,550 9,600 | +0,050 +0,53 % | 11.08. | 9,500 600 | 9,600 600 | 0,000 0,000 | 9,650 9,550 | 0 0 | - | ||
| AVANZA BANK HOLDING AB A2PG8N München | 32,050 32,140 | -0,090 -0,28 % | 08:06 | 31,530 500 | 31,840 500 | 32,050 32,050 | 33,660 19,085 | 0 0 | - | ||
| AXFOOD AB A14RAV Frankfurt | 26,250 26,270 | 0,000 0,00 % | 12.08. | 26,920 120 | 27,230 120 | 26,250 26,250 | 26,510 19,150 | 0 0 | - | ||
| BANK POLSKA KASA OPIEKI SA 914910 Frankfurt | 51,30 51,92 | -0,62 -1,19 % | 08:02 | 50,58 1.500 | 51,00 1.500 | 51,30 51,30 | 52,12 31,070 | 0 0 | 1 | ||
| BANQUE CANTONALE VAUDOISE A2P4UM Tradegate | 100,80 100,60 | -0,20 -0,20 % | 11.08. | 101,50 49 | 101,60 49 | 0,000 0,000 | 108,80 94,60 | 0 0 | - | ||
| BEIJER REF AB A3CMPX Frankfurt | 15,200 15,270 | 0,000 0,00 % | 12.08. | 15,080 400 | 15,485 400 | 15,200 15,200 | 15,580 10,990 | 0 0 | 1 | ||
| BERKELEY GROUP HOLDINGS PLC A40H9N Tradegate | 43,600 43,600 | -0,600 -1,36 % | 11.08. | 44,200 120 | 44,600 120 | 0,000 0,000 | 62,05 41,080 | 0 0 | 1 | ||
| BIG YELLOW GROUP PLC 539971 Stuttgart | 10,300 11,000 | 0,000 0,00 % | 07:50 | 10,300 30.000 | 10,900 30.000 | 10,300 10,300 | 15,600 9,700 | 0 0 | 1 | ||
| BRIDGEPOINT GROUP PLC A3CU5W München | 3,880 3,880 | 0,000 0,00 % | 08:03 | 3,940 2.000 | 4,080 2.000 | 3,880 3,880 | 4,720 2,980 | 0 0 | 6 | ||
| BUCHER INDUSTRIES AG A0EAHZ Tradegate | 415,50 419,00 | -9,00 -2,12 % | 11.08. | 416,50 24 | 418,00 23 | 0,000 0,000 | 437,00 402,50 | 0 0 | - | ||
| CASTELLUM AB 906997 Tradegate | 10,290 10,290 | +0,195 +1,93 % | 08.08. | 9,938 1.010 | 9,940 1.010 | 0,000 0,000 | 13,385 8,922 | 0 0 | 2 | ||
| COCA-COLA HBC AG A1T7B9 Frankfurt | 44,500 44,960 | -0,460 -1,02 % | 08:02 | 44,560 500 | 45,080 500 | 44,500 44,500 | 47,920 31,500 | 0 0 | 10 | ||
| CONVATEC GROUP PLC A2AUD3 Tradegate | 2,660 2,680 | 0,000 0,00 % | 11.08. | 2,680 2.000 | 2,700 2.000 | 0,000 0,000 | 3,560 2,620 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .