1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 560,0 Mio. 421,5 Mio. 306,4 Mio. 254,9 Mio. 251,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CASTELLUM AB 906997 Tradegate | 10,200 10,250 | -0,050 -0,49 % | 08.01. | 10,200 160 | 10,240 160 | 10,200 10,200 | 11,485 8,922 | 140 1.428 | 2 | ||
| MOBIMO HOLDING AG 930290 Tradegate | 399,50 398,00 | +1,50 +0,38 % | 08.01. | 398,50 8 | 400,00 8 | 399,50 399,50 | 400,00 336,00 | 3 1.198 | - | ||
| TRELLEBORG AB 873098 Tradegate | 35,900 36,350 | -0,450 -1,24 % | 08.01. | 35,800 87 | 35,970 87 | 35,900 35,900 | 36,620 31,110 | 32 1.149 | 1 | ||
| BUREAU VERITAS SA A0M45W Tradegate | 27,560 27,600 | -0,040 -0,14 % | 08.01. | 27,480 190 | 27,620 189 | 27,560 27,280 | 33,180 24,620 | 41 1.119 | 1 | ||
| SWISSQUOTE GROUP HOLDING SA 938312 Xetra | 522,50 530,50 | -8,00 -1,51 % | 08.01. | 501,00 2 | 930,00 16 | 522,50 510,00 | 609,00 450,20 | 2 1.020 | 1 | ||
| JULIUS BAER GRUPPE AG A0YBDU Tradegate | 68,56 70,16 | -1,60 -2,28 % | 08.01. | 69,80 45 | 70,14 45 | 68,74 68,56 | 72,34 54,08 | 12 825 | 2 | ||
| LAGERCRANTZ GROUP AB A2QEJ6 Tradegate | 19,180 19,490 | -0,310 -1,59 % | 08.01. | 19,060 200 | 19,190 200 | 19,220 19,180 | 22,600 16,630 | 36 691 | 1 | ||
| SCHINDLER HOLDING AG PART A0JEHV Tradegate | 330,90 328,45 | +2,45 +0,75 % | 08.01. | 329,75 10 | 331,35 10 | 330,90 329,35 | 332,25 301,40 | 2 660 | 1 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,350 7,500 | -0,150 -2,00 % | 08.01. | 7,450 700 | 7,550 689 | 7,400 7,350 | 7,650 5,850 | 85 629 | - | ||
| KINNEVIK AB B A40D0L Tradegate | 7,606 7,736 | -0,130 -1,68 % | 08.01. | 7,612 690 | 7,686 680 | 7,606 7,606 | 8,350 5,776 | 79 601 | - | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 28,620 28,780 | -0,160 -0,56 % | 08.01. | 28,180 185 | 28,680 182 | 28,620 28,220 | 29,340 19,860 | 20 572 | - | ||
| KINGFISHER PLC 812861 Tradegate | 3,780 3,786 | -0,006 -0,16 % | 08.01. | 3,756 1.385 | 3,822 1.361 | 3,780 3,780 | 3,830 2,710 | 151 571 | 3 | ||
| SWECO AB A2QJA4 Tradegate | 13,850 13,870 | -0,020 -0,14 % | 08.01. | 13,780 182 | 13,880 181 | 13,850 13,850 | 16,500 13,580 | 36 499 | 1 | ||
| VALMET OYJ A1XA9J Tradegate | 29,040 29,310 | -0,270 -0,92 % | 08.01. | 28,990 180 | 29,080 180 | 29,300 29,040 | 32,000 21,100 | 17 495 | 3 | ||
| ORKLA ASA 864042 Tradegate | 9,455 9,305 | +0,150 +1,61 % | 08.01. | 9,400 600 | 9,470 600 | 9,455 9,365 | 10,490 8,370 | 52 487 | 8 | ||
| L E LUNDBERGFORETAGEN AB 884780 Tradegate | 48,240 49,040 | -0,800 -1,63 % | 08.01. | 48,100 65 | 48,320 65 | 48,240 48,240 | 48,240 42,220 | 10 482 | - | ||
| LATOUR INVESTMENT AB A2DY0M Tradegate | 20,970 21,460 | -0,490 -2,28 % | 08.01. | 20,880 150 | 21,080 150 | 21,550 20,830 | 27,680 20,010 | 19 401 | 1 | ||
| MYCRONIC AB A41BLJ Tradegate | 19,690 21,300 | -1,610 -7,56 % | 08.01. | 19,650 160 | 19,720 160 | 19,780 19,690 | 22,490 15,590 | 20 395 | - | ||
| EXPERIAN PLC A0KDZM Tradegate | 38,800 39,800 | -1,000 -2,51 % | 08.01. | 39,400 140 | 39,600 140 | 38,800 38,800 | 47,800 35,200 | 10 388 | 3 | ||
| EURAZEO SE 860642 Tradegate | 50,70 52,00 | -1,30 -2,50 % | 08.01. | 51,75 100 | 51,95 100 | 50,80 50,70 | 80,70 50,70 | 5 254 | - | ||
| GJENSIDIGE FORSIKRING ASA A1C47M Tradegate | 24,720 24,800 | -0,080 -0,32 % | 08.01. | 24,740 130 | 24,920 130 | 24,720 24,720 | 25,880 17,700 | 10 247 | 3 | ||
| BIOMERIEUX A2DXZH Tradegate | 113,70 113,60 | +0,10 +0,09 % | 08.01. | 114,10 10 | 114,20 10 | 113,20 113,20 | 142,00 103,50 | 2 226 | 1 | ||
| PERSIMMON PLC 882058 Tradegate | 15,970 16,185 | -0,215 -1,33 % | 08.01. | 16,085 324 | 16,335 319 | 15,970 15,970 | 16,815 11,900 | 14 224 | - | ||
| ROTORK PLC A14RF2 Frankfurt | 3,920 3,840 | +0,080 +2,08 % | 08.01. | 3,860 1.000 | 3,920 1.000 | 3,920 3,880 | 4,180 3,220 | 50 196 | - | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,590 14,585 | +0,005 +0,03 % | 08.01. | 14,630 356 | 14,860 350 | 14,630 14,590 | 16,610 11,000 | 13 190 | 11 | ||
| B&M EUROPEAN VALUE RETAIL SA A1154Z Tradegate | 1,990 1,920 | +0,070 +3,65 % | 08.01. | 1,930 1.700 | 2,020 1.600 | 1,990 1,990 | 3,060 1,730 | 88 175 | 1 | ||
| ASSECO POLAND SA 914744 Frankfurt | 55,60 56,20 | -0,60 -1,07 % | 08.01. | 54,75 500 | 55,95 500 | 55,80 55,60 | 58,90 21,600 | 3 167 | - | ||
| NEXT PLC 779551 Tradegate | 164,00 167,00 | -3,00 -1,80 % | 08.01. | 165,00 32 | 167,00 32 | 164,00 164,00 | 168,00 108,70 | 1 164 | 17 | ||
| COMPASS GROUP PLC A2DR6K Tradegate | 26,850 26,790 | +0,060 +0,22 % | 08.01. | 27,030 200 | 27,130 200 | 26,850 26,680 | 34,700 26,240 | 6 160 | 1 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 12,570 12,510 | +0,060 +0,48 % | 08.01. | 12,425 419 | 12,610 413 | 12,570 12,570 | 16,375 11,810 | 10 126 | 2 | ||
| PZU SA A0YCYA Frankfurt | 16,970 17,065 | -0,095 -0,56 % | 08.01. | 16,495 500 | 17,195 500 | 16,970 16,930 | 17,245 10,905 | 6 102 | - | ||
| TELE2 AB B A1WYU5 Tradegate | 14,195 14,300 | -0,105 -0,73 % | 08.01. | 14,375 370 | 14,485 360 | 14,310 14,195 | 15,290 9,176 | 7 100 | 1 | ||
| INDUTRADE AB A0HFVY Tradegate | 22,280 22,740 | -0,460 -2,02 % | 08.01. | 22,100 150 | 22,300 140 | 22,300 22,280 | 29,140 19,410 | 4 89 | 1 | ||
| LOOMIS AB A2P6WP Tradegate | 35,500 35,800 | -0,300 -0,84 % | 08.01. | 35,700 90 | 35,720 90 | 35,520 35,500 | 39,860 28,140 | 2 71 | 2 | ||
| LIFCO AB A3CN22 Tradegate | 32,020 32,780 | -0,760 -2,32 % | 08.01. | 31,940 100 | 32,080 100 | 32,740 32,120 | 37,520 27,380 | 2 65 | - | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 7,222 7,360 | -0,138 -1,88 % | 08.01. | 7,222 721 | 7,334 709 | 7,240 7,222 | 8,380 4,441 | 7 51 | 5 | ||
| SCHRODERS PLC A3DRRR Tradegate | 4,770 4,762 | +0,008 +0,17 % | 08.01. | 4,714 1.104 | 4,786 1.087 | 4,770 4,712 | 5,150 3,372 | 4 19 | 3 | ||
| DRAX GROUP PLC A0MK9W Tradegate | 10,210 10,220 | -0,010 -0,10 % | 08.01. | 10,250 498 | 10,430 489 | 10,210 10,210 | 10,460 6,280 | 1 10 | 1 | ||
| PENNON GROUP PLC A3CR01 Tradegate | 6,325 6,360 | -0,035 -0,55 % | 08.01. | 6,370 1.414 | 6,470 1.391 | 6,325 6,325 | 7,200 4,658 | 1 6 | - | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,248 2,270 | -0,022 -0,97 % | 08.01. | 2,286 2.277 | 2,322 2.239 | 2,248 2,248 | 2,442 2,004 | 1 2 | - | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,980 0,975 | +0,005 +0,51 % | 08.01. | 0,980 5.328 | 0,990 5.246 | 0,980 0,980 | 1,210 0,730 | 2 2 | 3 | ||
| ITV PLC A0BLQP Tradegate | 0,923 0,933 | -0,011 -1,13 % | 08.01. | 0,928 5.605 | 0,942 5.521 | 0,923 0,923 | 1,020 0,758 | 1 1 | 4 | ||
| ADDTECH AB A2QEPD Tradegate | 31,420 29,720 | +0,180 +0,58 % | 07.01. | 30,560 170 | 30,580 170 | 0,000 0,000 | 33,060 23,860 | 0 0 | - | ||
| ALLEGRO.EU SA A2QEGF Frankfurt | 7,337 7,494 | -0,157 -2,10 % | 08.01. | 7,336 250 | 7,935 250 | 7,490 7,337 | 8,652 6,920 | 0 0 | - | ||
| ALLFUNDS GROUP PLC A3CNAB Tradegate | 7,900 7,965 | +0,025 +0,32 % | 07.01. | 7,730 410 | 7,880 400 | 0,000 0,000 | 8,290 5,755 | 0 0 | - | ||
| ASHTEAD GROUP PLC 894565 Tradegate | 63,00 63,00 | -0,50 -0,79 % | 07.01. | 63,50 83 | 64,00 81 | 0,000 0,000 | 66,50 41,000 | 0 0 | - | ||
| AUTO TRADER GROUP PLC A14PY2 Tradegate | 6,650 6,750 | 0,000 0,00 % | 07.01. | 6,650 799 | 6,700 786 | 0,000 0,000 | 9,650 6,600 | 0 0 | - | ||
| AVANZA BANK HOLDING AB A2PG8N München | 31,190 31,620 | 0,000 0,00 % | 08.01. | 31,020 200 | 31,670 200 | 31,190 31,190 | 34,580 23,820 | 0 0 | - | ||
| AXFOOD AB A14RAV Frankfurt | 26,360 26,460 | -0,100 -0,38 % | 08.01. | 26,560 120 | 27,640 120 | 26,380 26,310 | 27,400 19,150 | 0 0 | - | ||
| BALFOUR BEATTY PLC 855539 Stuttgart | 8,250 8,300 | -0,050 -0,60 % | 08.01. | 8,200 1.744 | 8,450 1.737 | 8,300 8,200 | 8,500 4,360 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .