1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 536,1 Mio. 472,6 Mio. 397,8 Mio. 392,5 Mio. 299,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VERALLIA SA A2PSEA Tradegate | 28,040 27,960 | +0,080 +0,29 % | 19:24 | 27,980 120 | 28,040 120 | 28,040 27,800 | 38,900 22,300 | 889 24.868 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 152,75 152,50 | +0,25 +0,16 % | 18:29 | 152,85 35 | 153,10 34 | 153,50 151,40 | 214,70 118,35 | 162 24.686 | 9 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 8,964 9,150 | -0,186 -2,03 % | 19:39 | 8,966 580 | 8,988 580 | 9,116 8,964 | 14,030 7,110 | 2.629 23.771 | 6 | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 24,820 25,130 | -0,310 -1,23 % | 15:55 | 25,030 210 | 25,040 210 | 25,050 24,750 | 35,850 21,910 | 952 23.722 | 14 | ||
| REDEIA CORPORACION SA A2ANA3 Tradegate | 18,170 17,930 | +0,240 +1,34 % | 19:33 | 18,170 290 | 18,260 290 | 18,170 17,880 | 19,470 15,320 | 1.314 23.713 | 2 | ||
| WAREHOUSES DE PAUW NV A2PXG1 Tradegate | 20,620 20,600 | +0,020 +0,10 % | 15:47 | 20,680 160 | 20,780 150 | 20,640 20,520 | 27,580 18,100 | 1.144 23.612 | - | ||
| TELEFONAKTIEBOLAGET LM ERICSSON B 850001 Tradegate | 7,630 7,478 | +0,152 +2,03 % | 19:16 | 7,594 700 | 7,610 700 | 7,630 7,452 | 8,510 5,154 | 3.118 23.510 | 20 | ||
| COMPASS GROUP PLC A2DR6K Xetra | 31,170 30,720 | +0,450 +1,46 % | 17:35 | 31,170 1.938 | 29,190 6 | 31,170 31,170 | 34,680 25,130 | 749 23.346 | 1 | ||
| AIB GROUP PLC A2DW7N Tradegate | 6,650 6,665 | -0,015 -0,23 % | 19:08 | 6,545 795 | 6,650 782 | 6,705 6,500 | 7,385 4,646 | 3.528 23.301 | 2 | ||
| ASSA ABLOY AB A14TVM Tradegate | 28,650 28,340 | +0,310 +1,09 % | 19:37 | 28,570 200 | 28,650 200 | 28,650 27,960 | 31,000 22,940 | 827 23.213 | - | ||
| BANK OF IRELAND GROUP PLC A2DR6L Tradegate | 11,710 11,725 | -0,015 -0,13 % | 19:01 | 11,710 445 | 11,880 438 | 11,880 11,595 | 12,600 8,180 | 1.912 22.409 | 4 | ||
| AKZO NOBEL NV A2PB32 Tradegate | 59,80 58,72 | +1,08 +1,84 % | 19:12 | 59,50 90 | 59,80 90 | 59,80 58,32 | 66,06 48,840 | 378 22.145 | 1 | ||
| NKT A/S 861226 Tradegate | 69,70 69,85 | -0,15 -0,21 % | 13:12 | 69,15 80 | 69,80 80 | 69,90 69,30 | 91,00 52,00 | 316 21.994 | 1 | ||
| HUHTAMAKI OYJ 870740 Tradegate | 34,160 34,140 | +0,020 +0,06 % | 14:40 | 34,380 160 | 34,440 160 | 34,200 34,040 | 40,240 29,360 | 611 20.886 | 2 | ||
| SALMAR ASA A0MR2G Tradegate | 43,760 43,120 | +0,640 +1,48 % | 15:45 | 43,880 80 | 44,020 80 | 43,760 43,420 | 58,35 36,100 | 473 20.574 | - | ||
| REXEL SA A0MM7Q Tradegate | 25,120 25,210 | -0,090 -0,36 % | 12:09 | 25,340 123 | 25,440 122 | 25,170 25,100 | 28,800 19,950 | 810 20.345 | 3 | ||
| FLSMIDTH & CO A/S 860885 Tradegate | 49,040 49,880 | -0,840 -1,68 % | 16:42 | 49,160 110 | 49,340 110 | 49,420 49,040 | 52,95 34,680 | 410 20.112 | 1 | ||
| SULZER AG A0NJPK Tradegate | 164,40 162,80 | +1,60 +0,98 % | 16:21 | 164,20 19 | 165,00 19 | 164,40 162,20 | 162,80 152,20 | 121 19.638 | 2 | ||
| KGHM POLSKA MIEDZ SA 908063 Frankfurt | 29,930 29,860 | +0,070 +0,23 % | 14:03 | 28,980 300 | 29,580 300 | 29,930 29,510 | 40,090 23,600 | 664 19.622 | 2 | ||
| LONZA GROUP AG 928619 Tradegate | 598,80 607,00 | -8,20 -1,35 % | 16:42 | 605,40 9 | 607,00 9 | 611,40 598,80 | 646,20 598,40 | 32 19.547 | 2 | ||
| KESKO OYJ 884884 Tradegate | 20,500 20,280 | +0,220 +1,08 % | 12:16 | 20,620 260 | 20,700 260 | 20,600 20,240 | 20,720 16,095 | 946 19.326 | 3 | ||
| CLARIANT AG 895929 Tradegate | 10,060 10,160 | -0,100 -0,98 % | 16:04 | 10,200 305 | 10,240 303 | 10,080 9,900 | 10,230 9,650 | 1.889 18.853 | 14 | ||
| ELECTROLUX AB A3C35N Tradegate | 5,904 5,928 | -0,024 -0,40 % | 16:44 | 5,926 878 | 5,984 869 | 5,948 5,814 | 9,722 5,314 | 3.165 18.664 | 9 | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 1,421 1,393 | +0,029 +2,05 % | 17:01 | 1,412 3.725 | 1,430 3.678 | 1,421 1,394 | 2,042 1,173 | 13.224 18.590 | - | ||
| ARCADIS NV A0Q163 Tradegate | 46,200 46,320 | -0,120 -0,26 % | 15:54 | 46,360 100 | 46,720 100 | 46,460 46,180 | 66,85 39,900 | 402 18.581 | 2 | ||
| PKO BANK POLSKI SA A0DLEV Frankfurt | 18,400 19,285 | -0,885 -4,59 % | 16:34 | 18,000 2.250 | 18,925 500 | 18,400 18,230 | 19,310 11,390 | 1.000 18.400 | 4 | ||
| FUGRO NV A3CRBN Tradegate | 11,290 11,520 | -0,230 -2,00 % | 18:29 | 11,190 300 | 11,290 300 | 11,530 11,280 | 25,380 10,050 | 1.612 18.372 | - | ||
| MANDATUM OYJ A3EWDL Tradegate | 5,992 5,888 | +0,104 +1,77 % | 17:49 | 5,994 600 | 5,996 600 | 5,992 5,872 | 6,206 4,000 | 3.059 18.090 | 1 | ||
| ROYAL UNIBREW A/S A14R8E Tradegate | 70,55 68,80 | +1,75 +2,54 % | 19:34 | 70,55 74 | 71,20 74 | 71,25 68,20 | 79,50 62,35 | 253 17.745 | - | ||
| SKF AB B 852608 Tradegate | 19,185 19,195 | -0,010 -0,05 % | 16:50 | 19,215 280 | 19,270 270 | 19,195 18,975 | 22,000 14,400 | 934 17.743 | 9 | ||
| TELIA COMPANY AB 938475 Tradegate | 3,301 3,208 | +0,093 +2,90 % | 18:16 | 3,285 1.600 | 3,301 1.600 | 3,301 3,187 | 3,420 2,251 | 5.488 17.741 | 2 | ||
| CD PROJEKT SA 534356 Frankfurt | 54,68 55,20 | -0,52 -0,94 % | 18:47 | 54,08 250 | 54,88 250 | 55,10 53,98 | 60,00 29,990 | 322 17.525 | 8 | ||
| SONOVA HOLDING AG 893484 Tradegate | 294,00 289,70 | +4,30 +1,48 % | 18:49 | 293,80 18 | 294,60 18 | 294,00 287,10 | 290,70 269,50 | 60 17.312 | 9 | ||
| SYENSQO SA A3E1GW Tradegate | 65,36 67,06 | -1,70 -2,54 % | 17:42 | 65,14 80 | 65,40 80 | 65,68 65,28 | 97,00 54,06 | 263 17.249 | 1 | ||
| ORION OYJ A0J3QM Tradegate | 55,50 54,75 | +0,75 +1,37 % | 12:36 | 55,95 100 | 56,15 100 | 55,50 55,50 | 58,00 36,720 | 300 16.650 | 1 | ||
| EQT AB A2PQ7G Tradegate | 27,240 27,230 | +0,010 +0,04 % | 15:37 | 27,170 120 | 27,270 120 | 27,240 26,830 | 33,410 20,400 | 611 16.483 | 6 | ||
| AEDIFICA SA A0LCUN Tradegate | 63,05 66,40 | -3,35 -5,05 % | 18:14 | 62,75 90 | 63,05 90 | 63,45 62,15 | 70,45 54,00 | 261 16.406 | 1 | ||
| GROUPE BRUXELLES LAMBERT SA 873222 Tradegate | 72,05 71,70 | +0,35 +0,49 % | 18:22 | 71,85 80 | 72,05 80 | 72,20 71,35 | 73,60 61,95 | 227 16.344 | 1 | ||
| CARLSBERG A/S B 861061 Tradegate | 124,95 122,25 | +2,70 +2,21 % | 18:34 | 124,90 50 | 124,95 50 | 125,35 121,80 | 133,50 88,90 | 126 15.746 | 3 | ||
| SEB AB A 859768 Tradegate | 14,600 14,515 | +0,085 +0,59 % | 16:37 | 14,685 400 | 14,730 400 | 14,605 14,430 | 16,410 11,450 | 1.082 15.739 | 2 | ||
| SOFINA SA 852448 Tradegate | 252,40 253,00 | -0,60 -0,24 % | 16:37 | 252,80 30 | 253,00 30 | 253,00 251,20 | 260,80 194,50 | 62 15.642 | - | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 13,100 12,800 | +0,300 +2,34 % | 15:14 | 13,000 398 | 13,100 394 | 13,100 12,600 | 13,800 11,200 | 1.190 15.470 | - | ||
| HEINEKEN HOLDING NV A0ETXG Tradegate | 70,50 69,55 | +0,95 +1,37 % | 19:09 | 70,45 50 | 70,75 50 | 70,80 69,10 | 79,55 54,80 | 220 15.436 | - | ||
| LEGRAND SA A0JKB2 Tradegate | 108,15 107,55 | +0,60 +0,56 % | 19:09 | 108,15 50 | 108,50 50 | 108,55 106,50 | 111,95 83,80 | 144 15.392 | 3 | ||
| EXOR NV A2DHZ4 Xetra | 88,15 89,40 | -1,25 -1,40 % | 17:35 | 87,00 11 | 89,25 200 | 88,15 87,15 | 106,50 71,35 | 175 15.301 | 2 | ||
| ELISA OYJ 615402 Tradegate | 44,780 44,520 | +0,260 +0,58 % | 12:15 | 45,400 120 | 45,420 120 | 44,780 44,320 | 48,940 40,720 | 341 15.229 | 1 | ||
| BUZZI SPA 925963 Tradegate | 48,380 49,040 | -0,660 -1,35 % | 14:34 | 48,720 110 | 49,100 110 | 48,780 48,380 | 55,00 32,100 | 305 14.787 | 2 | ||
| MERLIN PROPERTIES SOCIMI SA A116WC Tradegate | 10,600 10,550 | +0,050 +0,47 % | 17:09 | 10,640 490 | 10,730 490 | 10,600 10,450 | 11,910 8,515 | 1.342 14.220 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 78,36 75,82 | +2,54 +3,35 % | 18:29 | 78,36 67 | 78,46 67 | 78,64 75,70 | 84,10 62,06 | 182 14.168 | - | ||
| ACKERMANS & VAN HAAREN NV 869057 Tradegate | 226,20 229,60 | -3,40 -1,48 % | 17:14 | 227,00 30 | 227,20 30 | 228,40 226,20 | 229,40 157,90 | 62 14.073 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .