1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 999,2 Mio. 963,3 Mio. 958,4 Mio. 663,9 Mio. 656,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| QINETIQ GROUP PLC A0JDDS Tradegate | 5,160 5,130 | -0,010 -0,19 % | 19.06. | 5,145 614 | 5,190 601 | 5,230 5,090 | 6,545 4,594 | 5.273 27.133 | 2 | ||
| AGEAS SA/NV A1J1DR Tradegate | 67,15 67,30 | +0,10 +0,15 % | 19.06. | 67,00 80 | 67,05 80 | 67,75 67,00 | 69,35 55,05 | 401 27.021 | 1 | ||
| KONGSBERG MARITIME ASA A429K5 Tradegate | 4,871 5,016 | -0,005 -0,10 % | 19.06. | 4,852 1.079 | 4,900 1.068 | 5,008 4,871 | 6,051 4,664 | 5.290 26.272 | - | ||
| WPP PLC A1J2BZ Tradegate | 3,140 3,120 | 0,000 0,00 % | 19.06. | 3,130 1.700 | 3,150 1.700 | 3,190 3,140 | 6,300 2,520 | 8.279 26.143 | 5 | ||
| GETLINK SE A0M6L1 Stuttgart | 18,440 18,680 | 0,000 0,00 % | 19.06. | 18,450 211 | 18,510 1.830 | 18,650 18,340 | 20,120 14,990 | 1.420 26.114 | 2 | ||
| MERLIN PROPERTIES SOCIMI SA A116WC Tradegate | 15,370 15,290 | -0,030 -0,19 % | 19.06. | 15,330 340 | 15,470 340 | 15,370 15,200 | 15,620 10,780 | 1.704 25.981 | - | ||
| 3I GROUP PLC A0MU9Q Tradegate | 25,830 26,030 | +0,070 +0,27 % | 19.06. | 25,670 206 | 25,820 202 | 26,260 25,610 | 52,00 21,650 | 994 25.766 | 2 | ||
| EVOLUTION AB A2PK19 Tradegate | 63,58 63,14 | +0,04 +0,06 % | 19.06. | 63,22 90 | 63,86 90 | 63,62 62,60 | 79,82 48,010 | 405 25.640 | - | ||
| ROCKWOOL A/S A41BEB Tradegate | 29,320 29,340 | +0,080 +0,27 % | 19.06. | 29,220 180 | 29,260 180 | 29,400 29,180 | 40,090 21,570 | 859 25.231 | 4 | ||
| D IETEREN GROUP SA/NV A1H5AN Tradegate | 161,70 165,20 | 0,00 0,00 % | 19.06. | 161,60 20 | 161,80 20 | 164,80 161,10 | 199,80 143,70 | 154 25.000 | - | ||
| MONCLER SPA A1W66W Tradegate | 52,70 53,84 | 0,00 0,00 % | 19.06. | 52,56 100 | 52,84 100 | 54,22 52,70 | 60,00 45,580 | 456 24.494 | 9 | ||
| AEGON LTD A3ET99 Tradegate | 7,440 7,366 | -0,002 -0,03 % | 19.06. | 7,440 1.400 | 7,442 1.400 | 7,440 7,374 | 7,608 5,774 | 3.293 24.311 | - | ||
| TECHNIP ENERGIES NV A2QNZT Tradegate | 35,700 36,220 | -0,080 -0,22 % | 19.06. | 35,740 90 | 35,820 90 | 36,240 35,700 | 42,820 30,860 | 666 23.983 | 9 | ||
| TRYG A/S A14S5W Tradegate | 20,060 20,120 | +0,070 +0,35 % | 19.06. | 19,960 300 | 20,020 300 | 20,160 20,060 | 22,800 19,450 | 1.143 23.014 | - | ||
| HOCHSCHILD MINING PLC A0LC38 Tradegate | 6,295 6,540 | -0,065 -1,02 % | 19.06. | 6,300 810 | 6,420 794 | 6,660 6,250 | 9,790 2,845 | 3.554 22.998 | 7 | ||
| TESCO PLC A2QQMK Tradegate | 5,100 5,250 | -0,050 -0,97 % | 19.06. | 5,100 1.000 | 5,150 1.000 | 5,250 5,100 | 5,850 4,580 | 4.365 22.521 | 4 | ||
| SIEGFRIED HOLDING AG A41BKT Tradegate | 73,85 72,70 | +0,75 +1,03 % | 19.06. | 72,95 45 | 73,25 45 | 73,85 72,55 | 110,00 71,60 | 307 22.430 | - | ||
| COVIVIO SA 659094 Stuttgart | 52,95 53,70 | 0,00 0,00 % | 19.06. | 52,95 189 | 53,00 125 | 53,70 52,95 | 62,60 49,560 | 419 22.417 | - | ||
| ALFA LAVAL AB 577335 Tradegate | 50,66 50,38 | +0,18 +0,36 % | 19.06. | 50,22 110 | 50,74 110 | 50,92 50,50 | 55,92 34,920 | 424 21.442 | 1 | ||
| TECHNOPROBE SPA A3DES7 Tradegate | 37,620 37,820 | +0,200 +0,53 % | 19.06. | 37,220 90 | 37,600 90 | 38,260 37,000 | 38,380 6,155 | 560 21.299 | 1 | ||
| JULIUS BAER GRUPPE AG A0YBDU Tradegate | 70,72 72,00 | +0,28 +0,40 % | 19.06. | 70,28 45 | 70,60 44 | 70,72 69,88 | 75,20 54,48 | 295 20.757 | 2 | ||
| VALIANT HOLDING AG 157770 Stuttgart | 171,00 171,80 | 0,00 0,00 % | 19.06. | 171,20 58 | 171,20 117 | 171,60 169,80 | 200,50 143,20 | 120 20.520 | - | ||
| PANDORA A/S A1C6JV Tradegate | 87,52 87,62 | +0,26 +0,30 % | 19.06. | 87,04 60 | 87,46 60 | 88,82 87,08 | 156,60 57,50 | 232 20.365 | 1 | ||
| HISCOX LTD A14PZ0 Tradegate | 20,320 20,380 | -0,160 -0,78 % | 19.06. | 20,320 260 | 20,620 260 | 20,320 20,320 | 21,420 13,900 | 1.000 20.320 | 1 | ||
| REDEIA CORPORACION SA A2ANA3 Tradegate | 15,230 15,350 | -0,040 -0,26 % | 19.06. | 15,220 350 | 15,310 340 | 15,350 15,130 | 18,780 14,180 | 1.332 20.256 | 2 | ||
| CENTRICA PLC A0DK6K Tradegate | 2,000 2,020 | 0,000 0,00 % | 19.06. | 1,990 2.622 | 2,000 2.578 | 2,020 2,000 | 2,560 1,754 | 9.851 19.822 | 4 | ||
| BABCOCK INTERNATIONAL GROUP PLC 877431 Tradegate | 11,970 11,810 | +0,020 +0,17 % | 19.06. | 11,840 300 | 12,040 300 | 12,000 11,870 | 17,860 10,800 | 1.627 19.446 | - | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 4,924 4,979 | -0,037 -0,75 % | 19.06. | 4,918 1.058 | 5,004 1.040 | 5,036 4,924 | 5,912 3,892 | 3.891 19.247 | 1 | ||
| EURONEXT NV A115MJ Tradegate | 146,80 146,50 | +0,30 +0,20 % | 19.06. | 146,20 40 | 146,70 40 | 146,80 145,80 | 153,90 109,90 | 130 19.012 | - | ||
| BIOMERIEUX A2DXZH Stuttgart | 68,70 67,35 | 0,00 0,00 % | 19.06. | 68,70 21 | 69,00 310 | 68,90 66,95 | 131,00 66,25 | 264 17.967 | 1 | ||
| EXOR NV A2DHZ4 Tradegate | 65,50 66,45 | -0,15 -0,23 % | 19.06. | 65,60 80 | 65,70 80 | 66,90 65,50 | 92,55 59,90 | 271 17.906 | 2 | ||
| SIG GROUP AG A2N5NU Tradegate | 13,400 13,410 | +0,030 +0,22 % | 19.06. | 13,350 233 | 13,390 232 | 13,500 13,400 | 16,530 8,300 | 1.318 17.783 | 3 | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 23,500 24,000 | +0,140 +0,60 % | 19.06. | 23,260 220 | 23,440 220 | 24,200 23,480 | 33,090 21,920 | 739 17.737 | 7 | ||
| PRIMARY HEALTH PROPERTIES PLC A142J2 Tradegate | 1,080 1,070 | +0,020 +1,89 % | 19.06. | 1,050 2.965 | 1,070 2.879 | 1,080 1,060 | 1,110 1,060 | 16.045 17.183 | - | ||
| AKZO NOBEL NV A2PB32 Tradegate | 58,60 59,80 | +0,06 +0,10 % | 19.06. | 58,52 90 | 58,54 90 | 59,72 58,52 | 67,62 46,250 | 285 16.809 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 69,86 70,76 | +0,08 +0,11 % | 19.06. | 69,76 80 | 69,80 80 | 70,68 69,80 | 80,30 63,90 | 238 16.694 | 2 | ||
| INPOST SA A2QNEL Tradegate | 15,360 15,320 | +0,020 +0,13 % | 19.06. | 15,310 210 | 15,360 210 | 15,360 15,170 | 15,410 9,210 | 1.084 16.602 | 1 | ||
| STOREBRAND ASA 867218 Tradegate | 16,020 15,990 | +0,080 +0,50 % | 19.06. | 15,880 200 | 16,000 200 | 16,020 15,900 | 17,280 11,490 | 1.020 16.275 | 3 | ||
| SECURITAS AB 883870 Tradegate | 13,680 13,840 | -0,050 -0,36 % | 19.06. | 13,710 400 | 13,750 400 | 13,810 13,680 | 15,950 12,415 | 1.164 15.998 | 1 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 14,800 15,110 | -0,090 -0,60 % | 19.06. | 14,810 352 | 14,960 348 | 15,120 14,800 | 17,250 12,500 | 1.072 15.994 | - | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 5,476 5,464 | +0,032 +0,59 % | 19.06. | 5,414 1.000 | 5,472 1.000 | 5,504 5,384 | 6,830 5,286 | 2.915 15.941 | 14 | ||
| SOFINA SA 852448 Tradegate | 221,80 221,80 | +1,40 +0,64 % | 19.06. | 220,20 30 | 220,40 30 | 223,00 220,80 | 285,00 204,60 | 71 15.753 | - | ||
| ALK-ABELLO A/S A3DHX9 Tradegate | 33,520 34,180 | +0,260 +0,78 % | 19.06. | 33,100 70 | 33,420 70 | 33,900 33,520 | 36,500 23,140 | 465 15.610 | - | ||
| BELIMO HOLDING AG A3CUQD Tradegate | 1.034,00 1.063,00 | +6,00 +0,58 % | 19.06. | 1.026,00 4 | 1.030,00 4 | 1.034,00 1.030,00 | 1.070,00 673,00 | 15 15.478 | - | ||
| PERSIMMON PLC 882058 Tradegate | 12,195 12,220 | +0,100 +0,83 % | 19.06. | 12,000 437 | 12,185 430 | 12,235 11,955 | 17,900 11,745 | 1.253 15.188 | - | ||
| EDP RENEWABLES SA A0Q249 Tradegate | 13,720 13,540 | +0,080 +0,59 % | 19.06. | 13,570 230 | 13,710 230 | 13,820 13,390 | 14,870 9,410 | 1.101 15.083 | - | ||
| MAN GROUP PLC A2PG8B Tradegate | 3,382 3,478 | -0,036 -1,05 % | 19.06. | 3,382 917 | 3,454 898 | 3,434 3,382 | 3,500 1,750 | 4.417 14.990 | - | ||
| ELISA OYJ 615402 Tradegate | 38,040 38,000 | +0,080 +0,21 % | 19.06. | 37,900 140 | 38,000 140 | 38,180 38,040 | 48,740 34,500 | 386 14.705 | 1 | ||
| TEMENOS AG 676682 Tradegate | 69,95 70,15 | -0,20 -0,29 % | 19.06. | 70,00 43 | 70,30 43 | 70,20 69,60 | 94,20 59,75 | 206 14.393 | 1 | ||
| KONINKLIJKE VOPAK NV A1CYGK Tradegate | 45,440 45,180 | 0,000 0,00 % | 19.06. | 45,320 120 | 45,540 110 | 45,620 44,920 | 49,640 36,520 | 314 14.172 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.