1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 286,2 Mio. 271,4 Mio. 255,4 Mio. 167,8 Mio. 156,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PARTNERS GROUP HOLDING AG A0JJY6 Tradegate | 1.003,50 998,60 | +4,90 +0,49 % | 26.11. | 1.001,50 6 | 1.003,50 6 | 1.006,50 996,00 | 1.284,00 977,80 | 31 30.973 | 1 | ||
| BKW AG A1JLZG Tradegate | 178,40 179,50 | -1,10 -0,61 % | 26.11. | 178,10 18 | 178,90 18 | 178,40 177,00 | 198,50 166,50 | 172 30.489 | 1 | ||
| SWEDBANK AB 895705 Tradegate | 26,970 26,660 | +0,310 +1,16 % | 26.11. | 26,720 200 | 26,930 200 | 27,200 26,640 | 27,600 16,975 | 1.127 30.361 | - | ||
| ATLAS COPCO AB A A3DLE9 Tradegate | 14,200 14,285 | -0,085 -0,60 % | 26.11. | 14,160 370 | 14,240 370 | 14,365 14,135 | 17,295 11,870 | 2.110 29.922 | - | ||
| MOWI ASA 924848 Tradegate | 18,710 18,690 | +0,020 +0,11 % | 26.11. | 18,700 280 | 18,780 720 | 18,820 18,640 | 19,880 13,600 | 1.555 29.154 | 7 | ||
| NORDNET AB A2QHT3 Tradegate | 24,340 24,780 | -0,440 -1,78 % | 26.11. | 24,600 127 | 24,780 126 | 24,340 24,060 | 26,520 24,240 | 1.200 29.095 | 4 | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 90,20 89,04 | +1,16 +1,30 % | 26.11. | 90,14 60 | 90,58 60 | 90,64 89,00 | 134,90 77,80 | 323 28.914 | 3 | ||
| ELIA GROUP SA/NV A0ERSV Tradegate | 103,30 103,20 | +0,10 +0,10 % | 26.11. | 103,00 40 | 103,40 30 | 103,60 102,00 | 109,20 60,90 | 277 28.433 | 4 | ||
| GAMES WORKSHOP GROUP PLC 900512 Tradegate | 226,60 223,20 | +3,40 +1,52 % | 26.11. | 223,20 24 | 226,00 898 | 226,60 220,60 | 224,80 141,50 | 126 28.257 | - | ||
| AKZO NOBEL NV A2PB32 Tradegate | 54,96 54,98 | -0,02 -0,04 % | 26.11. | 54,90 100 | 54,92 100 | 55,18 54,50 | 63,30 48,840 | 499 27.283 | 1 | ||
| LIFCO AB A3CN22 Tradegate | 31,880 31,620 | +0,260 +0,82 % | 26.11. | 31,860 100 | 31,960 100 | 32,440 31,700 | 37,520 27,380 | 849 27.259 | - | ||
| LONZA GROUP AG 928619 Tradegate | 579,80 579,40 | +0,40 +0,07 % | 26.11. | 579,60 9 | 580,40 9 | 585,00 578,80 | 646,20 552,60 | 46 26.850 | 2 | ||
| HEXAGON AB A3CMTD Tradegate | 10,140 10,080 | +0,060 +0,60 % | 26.11. | 10,050 520 | 10,135 510 | 10,215 10,065 | 11,640 7,512 | 2.635 26.682 | 9 | ||
| ALK-ABELLO A/S A3DHX9 Tradegate | 31,220 30,500 | +0,720 +2,36 % | 26.11. | 30,920 70 | 31,200 70 | 31,220 30,500 | 31,780 17,640 | 865 26.585 | - | ||
| BUNZL PLC A0ET3E Tradegate | 24,840 24,660 | +0,180 +0,73 % | 26.11. | 24,800 213 | 24,900 210 | 24,860 24,600 | 44,340 23,820 | 1.073 26.575 | 1 | ||
| TEMENOS AG 676682 Xetra | 77,35 76,40 | +0,95 +1,24 % | 26.11. | 76,90 70 | 79,10 34 | 77,35 75,35 | 82,75 60,10 | 348 26.498 | 1 | ||
| SANDVIK AB 865956 Tradegate | 25,980 25,810 | +0,170 +0,66 % | 26.11. | 25,960 210 | 26,050 200 | 25,980 25,830 | 26,910 15,315 | 1.003 26.047 | - | ||
| NEXANS SA 676168 Tradegate | 124,00 122,30 | +1,70 +1,39 % | 26.11. | 123,50 26 | 123,90 26 | 124,00 122,40 | 141,50 75,15 | 211 25.899 | 5 | ||
| SOPRA STERIA GROUP SA 880013 Tradegate | 131,50 132,00 | -0,50 -0,38 % | 26.11. | 131,60 30 | 131,70 30 | 132,90 131,10 | 210,40 124,00 | 195 25.749 | 2 | ||
| LEGRAND SA A0JKB2 Tradegate | 129,40 129,10 | +0,30 +0,23 % | 26.11. | 128,90 50 | 129,40 50 | 130,00 128,60 | 151,20 83,80 | 199 25.706 | 3 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,497 0,501 | -0,004 -0,76 % | 26.11. | 0,496 10.500 | 0,505 10.300 | 0,497 0,494 | 0,531 0,219 | 51.854 25.680 | 1 | ||
| ARCADIS NV A0Q163 Tradegate | 37,240 36,720 | +0,520 +1,42 % | 26.11. | 36,820 140 | 37,200 140 | 37,240 36,500 | 64,45 34,220 | 682 25.085 | 2 | ||
| KBC GROEP NV 854943 Tradegate | 106,20 105,25 | +0,95 +0,90 % | 26.11. | 106,40 50 | 106,45 50 | 106,20 105,15 | 113,00 67,32 | 234 24.770 | 1 | ||
| FORTUM OYJ 916660 Tradegate | 17,675 17,440 | +0,235 +1,35 % | 26.11. | 17,655 300 | 17,720 300 | 17,745 17,300 | 20,310 12,355 | 1.425 24.759 | 11 | ||
| VALEO SE A2ALDB Tradegate | 10,730 10,595 | +0,135 +1,27 % | 26.11. | 10,725 290 | 10,755 290 | 10,735 10,405 | 12,830 6,794 | 2.318 24.489 | 7 | ||
| EQT AB A2PQ7G Tradegate | 29,750 29,420 | +0,330 +1,12 % | 26.11. | 29,730 110 | 29,840 110 | 29,950 29,530 | 33,410 20,400 | 807 24.004 | 6 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 20,920 21,060 | -0,140 -0,66 % | 26.11. | 20,940 250 | 21,050 250 | 21,040 20,770 | 21,860 14,515 | 1.131 23.671 | 1 | ||
| ICG PLC A2AMU0 Tradegate | 23,600 23,600 | 0,000 0,00 % | 26.11. | 23,400 225 | 23,600 222 | 23,600 23,600 | 26,800 21,800 | 1.000 23.600 | 1 | ||
| ADMIRAL GROUP PLC A0DJ58 Tradegate | 36,880 35,900 | +0,980 +2,73 % | 26.11. | 36,500 143 | 36,900 400 | 36,880 35,780 | 43,100 29,400 | 640 23.300 | 2 | ||
| NKT A/S 861226 Tradegate | 104,10 102,60 | +1,50 +1,46 % | 26.11. | 103,30 300 | 104,10 50 | 104,90 102,60 | 112,70 52,00 | 223 23.065 | 1 | ||
| PRUDENTIAL PLC 852069 Tradegate | 12,500 12,400 | +0,100 +0,81 % | 26.11. | 12,400 422 | 12,500 415 | 12,500 12,200 | 12,700 7,100 | 1.864 22.975 | 5 | ||
| SSAB AB B 881832 Tradegate | 6,026 5,872 | +0,154 +2,62 % | 26.11. | 6,026 900 | 6,028 900 | 6,026 5,940 | 6,570 3,679 | 3.791 22.626 | 7 | ||
| PANDORA A/S A1C6JV Tradegate | 102,45 102,30 | +0,15 +0,15 % | 26.11. | 102,35 60 | 102,85 60 | 103,00 101,95 | 189,35 97,52 | 220 22.475 | 1 | ||
| CENTRICA PLC A0DK6K Tradegate | 1,900 1,875 | +0,026 +1,36 % | 26.11. | 1,910 2.738 | 1,921 2.693 | 1,900 1,858 | 2,094 1,504 | 12.019 22.398 | 4 | ||
| TESCO PLC A2QQMK Xetra | 5,200 5,050 | 0,000 0,00 % | 26.11. | 5,150 1.000 | 5,200 1.000 | 5,250 5,100 | 5,500 3,660 | 4.250 21.897 | 4 | ||
| COCA-COLA HBC AG A1T7B9 Frankfurt | 43,520 41,760 | +1,760 +4,21 % | 26.11. | 42,920 200 | 43,520 200 | 43,520 42,980 | 47,920 32,320 | 502 21.587 | 10 | ||
| BARRY CALLEBAUT AG 914661 Tradegate | 1.354,00 1.353,00 | +1,00 +0,07 % | 26.11. | 1.353,00 3 | 1.359,00 3 | 1.358,00 1.337,00 | 1.370,00 768,50 | 16 21.485 | - | ||
| ASR NEDERLAND NV A2AKBT Tradegate | 57,60 57,56 | +0,04 +0,07 % | 26.11. | 57,56 100 | 58,12 90 | 58,14 57,42 | 64,00 43,710 | 371 21.363 | - | ||
| CHRISTIAN DIOR SE 883123 Tradegate | 583,50 581,50 | +2,00 +0,34 % | 26.11. | 580,50 10 | 583,00 10 | 585,50 576,50 | 700,00 415,60 | 36 20.966 | 3 | ||
| NATURGY ENERGY GROUP SA 853598 Tradegate | 26,820 26,520 | +0,300 +1,13 % | 26.11. | 26,700 200 | 26,780 200 | 26,820 26,400 | 28,320 22,480 | 780 20.811 | 1 | ||
| GEBERIT AG A0MQWG Tradegate | 673,60 671,00 | +2,60 +0,39 % | 26.11. | 674,00 8 | 675,80 8 | 673,60 665,80 | 700,80 610,00 | 31 20.738 | 13 | ||
| DSM-FIRMENICH AG A3D2TK Tradegate | 71,12 72,04 | -0,92 -1,28 % | 26.11. | 70,54 80 | 70,88 80 | 72,36 70,80 | 109,00 68,90 | 290 20.633 | 4 | ||
| AMPLIFON SPA A0JMJX Tradegate | 13,210 13,445 | -0,235 -1,75 % | 26.11. | 13,125 390 | 13,180 390 | 13,320 13,210 | 27,080 12,800 | 1.552 20.610 | 3 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,715 19,340 | +0,375 +1,94 % | 26.11. | 19,505 270 | 19,695 270 | 19,715 19,265 | 19,765 11,100 | 1.053 20.540 | - | ||
| M&G PLC A2PSZW Tradegate | 3,074 3,054 | +0,020 +0,65 % | 26.11. | 3,090 1.694 | 3,100 1.667 | 3,096 3,010 | 3,166 2,012 | 6.728 20.520 | 4 | ||
| KONE OYJ A0ET4X Tradegate | 58,40 58,18 | +0,22 +0,38 % | 26.11. | 58,38 90 | 58,40 90 | 58,44 58,02 | 59,80 45,000 | 343 19.986 | - | ||
| DANSKE BANK A/S 850857 Tradegate | 40,110 39,580 | +0,530 +1,34 % | 26.11. | 39,830 660 | 40,080 130 | 40,110 39,280 | 40,750 24,010 | 502 19.907 | 10 | ||
| ANTOFAGASTA PLC 867578 Tradegate | 31,690 30,510 | +1,180 +3,87 % | 26.11. | 31,260 167 | 31,790 165 | 31,690 30,600 | 33,530 15,210 | 636 19.895 | 1 | ||
| EURONEXT NV A115MJ Tradegate | 131,60 130,80 | +0,80 +0,61 % | 26.11. | 131,00 40 | 131,50 40 | 131,60 130,70 | 153,90 104,00 | 151 19.790 | - | ||
| SANTANDER BANK POLSKA SA 677298 Frankfurt | 121,60 114,00 | +7,60 +6,67 % | 26.11. | 120,35 50 | 122,65 150 | 121,60 118,05 | 147,25 100,65 | 162 19.699 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .