1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1.316,9 Mio. 1.121,6 Mio. 835,2 Mio. 825,2 Mio. 758,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GEBERIT AG A0MQWG Tradegate | 561,80 551,80 | +1,00 +0,18 % | 29.05. | 560,00 10 | 561,60 10 | 564,60 556,20 | 720,00 535,40 | 81 45.515 | 13 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 35,010 34,690 | -0,010 -0,03 % | 29.05. | 34,840 160 | 35,200 150 | 35,010 34,770 | 37,700 25,480 | 1.233 43.036 | 2 | ||
| RANDSTAD NV 879309 Tradegate | 26,360 26,560 | +0,060 +0,23 % | 29.05. | 26,270 120 | 26,320 120 | 26,790 26,170 | 44,050 21,320 | 1.594 42.292 | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 13,465 13,385 | +0,025 +0,19 % | 29.05. | 13,430 400 | 13,445 400 | 13,570 13,430 | 13,660 9,102 | 3.052 41.252 | 1 | ||
| UCB SA 852738 Tradegate | 251,30 242,50 | +0,10 +0,04 % | 29.05. | 251,00 25 | 251,30 25 | 251,80 243,30 | 288,90 154,00 | 165 41.197 | - | ||
| AGEAS SA/NV A1J1DR Tradegate | 66,40 66,70 | 0,00 0,00 % | 29.05. | 66,35 80 | 66,40 80 | 67,15 66,40 | 69,35 55,05 | 615 41.020 | 1 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 83,88 82,54 | -0,14 -0,17 % | 29.05. | 83,84 70 | 84,18 70 | 84,04 82,70 | 100,00 68,34 | 484 40.357 | - | ||
| HELVETIA BALOISE HOLDING AG A2PKFK Tradegate | 222,00 221,40 | +0,20 +0,09 % | 29.05. | 221,60 24 | 222,00 24 | 224,00 222,00 | 247,80 190,00 | 180 40.152 | 3 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,870 9,840 | +0,052 +0,53 % | 29.05. | 9,770 600 | 9,866 600 | 9,922 9,788 | 10,455 8,258 | 3.821 37.791 | - | ||
| CARLSBERG A/S B 861061 Tradegate | 114,50 117,40 | +0,10 +0,09 % | 29.05. | 114,25 50 | 114,55 50 | 118,05 114,50 | 135,40 98,36 | 322 37.420 | 3 | ||
| TECHNOPROBE SPA A3DES7 Tradegate | 32,300 33,960 | +0,100 +0,31 % | 29.05. | 31,940 100 | 32,460 100 | 34,200 31,500 | 34,240 6,155 | 1.123 36.331 | 1 | ||
| LONZA GROUP AG 928619 Tradegate | 548,00 548,80 | +1,60 +0,29 % | 29.05. | 545,60 19 | 547,20 19 | 556,00 548,00 | 638,00 499,00 | 65 35.964 | 2 | ||
| SODEXO SA 870935 Stuttgart | 46,880 46,540 | 0,000 0,00 % | 29.05. | 46,960 213 | 47,060 425 | 47,380 46,860 | 59,15 38,440 | 761 35.901 | 1 | ||
| AIB GROUP PLC A2DW7N Tradegate | 10,240 10,140 | +0,060 +0,59 % | 29.05. | 10,115 515 | 10,240 508 | 10,300 10,005 | 10,445 6,500 | 3.543 35.901 | 2 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 21,280 21,200 | +0,120 +0,57 % | 29.05. | 21,050 250 | 21,270 250 | 21,320 21,100 | 23,010 15,995 | 1.694 35.809 | - | ||
| LOOMIS AB A2P6WP Tradegate | 42,020 42,480 | -0,120 -0,28 % | 29.05. | 41,920 75 | 42,360 75 | 42,720 42,020 | 43,940 31,800 | 827 35.300 | 2 | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 80,55 78,20 | -0,50 -0,62 % | 29.05. | 80,55 64 | 81,55 63 | 81,60 78,80 | 88,45 63,10 | 441 35.196 | - | ||
| ACCIONA SA 865629 Tradegate | 247,80 250,40 | +0,60 +0,24 % | 29.05. | 246,80 50 | 247,40 30 | 255,60 247,00 | 267,80 141,10 | 139 35.065 | 1 | ||
| ACCELLERON INDUSTRIES AG A3DRSU Tradegate | 85,65 86,15 | +0,85 +1,00 % | 29.05. | 84,60 37 | 85,00 37 | 86,05 85,00 | 98,70 50,15 | 403 34.603 | - | ||
| EQT AB A2PQ7G Tradegate | 29,720 29,340 | +0,140 +0,47 % | 29.05. | 29,520 110 | 29,630 110 | 29,720 29,250 | 36,070 24,140 | 1.156 33.931 | 6 | ||
| NEXANS SA 676168 Tradegate | 158,10 162,40 | +0,30 +0,19 % | 29.05. | 157,50 20 | 158,10 20 | 163,20 157,70 | 168,90 95,00 | 211 33.739 | 5 | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,474 3,540 | +0,020 +0,58 % | 29.05. | 3,438 1.523 | 3,470 1.507 | 3,552 3,474 | 4,202 3,200 | 9.503 33.531 | 13 | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 18,210 18,290 | +0,110 +0,61 % | 29.05. | 18,020 4.890 | 18,180 290 | 18,520 18,070 | 23,320 17,960 | 1.818 33.387 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 113,75 113,00 | +0,05 +0,04 % | 29.05. | 113,65 50 | 113,70 50 | 114,85 113,50 | 124,45 83,92 | 292 33.249 | 1 | ||
| ALFA LAVAL AB 577335 Tradegate | 48,770 48,020 | +0,370 +0,76 % | 29.05. | 48,150 110 | 48,640 110 | 48,770 48,210 | 55,92 34,920 | 687 33.191 | 1 | ||
| EDP SA 906980 Tradegate | 4,341 4,413 | +0,011 +0,25 % | 29.05. | 4,320 1.200 | 4,340 1.200 | 4,439 4,332 | 4,805 3,492 | 7.256 31.807 | 2 | ||
| MANDATUM OYJ A3EWDL Tradegate | 5,680 5,730 | +0,005 +0,09 % | 29.05. | 5,655 600 | 5,690 600 | 5,720 5,680 | 7,550 5,182 | 5.506 31.459 | 1 | ||
| ARKEMA SA A0JLZ0 Tradegate | 60,15 60,60 | -0,15 -0,25 % | 29.05. | 60,00 52 | 60,55 51 | 62,30 60,15 | 67,00 45,500 | 499 30.458 | 2 | ||
| GENMAB A/S 565131 Tradegate | 227,70 232,00 | +2,40 +1,07 % | 29.05. | 224,30 25 | 226,20 25 | 231,60 226,00 | 306,20 171,45 | 130 29.972 | - | ||
| AVIVA PLC A3DJ6W Tradegate | 7,202 7,300 | -0,026 -0,36 % | 29.05. | 7,200 3.000 | 7,256 717 | 7,374 7,202 | 8,200 6,850 | 4.091 29.639 | 7 | ||
| HALMA PLC 865047 Tradegate | 55,20 53,75 | -0,20 -0,36 % | 29.05. | 55,20 630 | 55,55 95 | 55,20 54,25 | 55,20 34,300 | 515 28.310 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 6,740 6,720 | +0,085 +1,28 % | 29.05. | 6,590 500 | 6,715 500 | 6,755 6,690 | 10,810 6,050 | 4.130 27.815 | - | ||
| SWISSCOM AG 916234 Tradegate | 732,50 728,50 | +2,00 +0,27 % | 29.05. | 729,50 8 | 731,00 8 | 736,50 732,50 | 813,50 582,50 | 37 27.176 | 15 | ||
| SONOVA HOLDING AG 893484 Tradegate | 226,90 224,60 | +0,10 +0,04 % | 29.05. | 226,40 14 | 227,20 14 | 228,80 225,30 | 276,20 179,35 | 117 26.578 | 9 | ||
| SVENSKA HANDELSBANKEN AB A A14S60 Tradegate | 12,640 12,560 | +0,035 +0,28 % | 29.05. | 12,580 420 | 12,625 420 | 12,665 12,615 | 14,500 10,085 | 2.057 25.987 | 1 | ||
| VOLVO AB B 855689 Tradegate | 30,130 29,940 | +0,060 +0,20 % | 29.05. | 30,040 180 | 30,100 180 | 30,310 29,960 | 33,430 22,190 | 841 25.369 | 17 | ||
| TENARIS SA A3EWCS Tradegate | 26,430 25,730 | +0,330 +1,26 % | 29.05. | 25,990 300 | 26,200 200 | 26,430 25,630 | 27,630 14,540 | 961 25.236 | 1 | ||
| KONGSBERG MARITIME ASA A429K5 Tradegate | 5,414 5,545 | 0,000 0,00 % | 29.05. | 5,388 973 | 5,440 963 | 5,552 5,364 | 6,051 5,185 | 4.598 25.082 | - | ||
| SALMAR ASA A0MR2G Tradegate | 52,85 53,70 | -0,10 -0,19 % | 29.05. | 52,85 60 | 53,00 60 | 53,95 52,85 | 55,60 34,160 | 466 25.073 | - | ||
| ENTAIN PLC A1CWWN Tradegate | 6,134 6,148 | -0,004 -0,07 % | 29.05. | 6,114 860 | 6,162 850 | 6,190 6,076 | 12,000 5,790 | 4.071 24.895 | 2 | ||
| TECHNIP ENERGIES NV A2QNZT Tradegate | 35,360 34,880 | +0,040 +0,11 % | 29.05. | 35,240 90 | 35,400 90 | 35,820 34,880 | 42,820 30,860 | 699 24.846 | 9 | ||
| BAKKAFROST P/F A1CVJD Tradegate | 42,740 42,620 | +0,480 +1,14 % | 29.05. | 42,080 80 | 42,420 80 | 43,640 42,080 | 44,400 32,760 | 579 24.789 | 2 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,449 4,503 | -0,001 -0,02 % | 29.05. | 4,444 1.200 | 4,456 1.200 | 4,530 4,442 | 4,972 3,752 | 5.455 24.539 | 5 | ||
| SSE PLC 881905 Tradegate | 27,300 27,900 | +0,100 +0,37 % | 29.05. | 27,000 193 | 27,300 190 | 27,500 27,100 | 32,400 18,600 | 888 24.254 | 4 | ||
| ITALGAS SPA A2DF66 Tradegate | 10,065 10,125 | +0,040 +0,40 % | 29.05. | 9,974 530 | 10,075 520 | 10,215 10,065 | 11,270 6,720 | 2.388 24.049 | 1 | ||
| KERRY GROUP PLC 886291 Tradegate | 73,45 73,65 | +0,35 +0,48 % | 29.05. | 72,75 71 | 73,45 71 | 74,55 72,75 | 98,85 64,45 | 327 24.046 | - | ||
| INPOST SA A2QNEL Tradegate | 15,360 15,360 | +0,010 +0,07 % | 29.05. | 15,320 210 | 15,370 749 | 15,380 15,320 | 15,410 9,210 | 1.544 23.715 | 1 | ||
| CHRISTIAN DIOR SE 883123 Tradegate | 447,00 451,60 | +1,00 +0,22 % | 29.05. | 444,80 15 | 447,00 15 | 460,00 447,00 | 609,00 415,60 | 50 22.792 | 3 | ||
| BOUYGUES SA 858821 Tradegate | 50,18 50,08 | -0,12 -0,24 % | 29.05. | 50,10 110 | 50,50 110 | 50,90 50,18 | 53,44 35,470 | 449 22.752 | - | ||
| HERA SPA 471473 Tradegate | 3,840 3,850 | 0,000 0,00 % | 29.05. | 3,822 1.370 | 3,858 1.350 | 3,856 3,840 | 4,458 3,590 | 5.896 22.681 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.