1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 125,3 Mio. 115,7 Mio. 106,3 Mio. 96,0 Mio. 94,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENMAB A/S 565131 Tradegate | 179,60 180,25 | -0,65 -0,36 % | 12:41 | 179,60 170 | 179,70 170 | 181,05 179,20 | 278,50 155,00 | 59 10.613 | - | ||
| JYSKE BANK A/S A0DKMP Tradegate | 70,60 70,55 | +0,05 +0,07 % | 12:42 | 70,65 150 | 70,75 150 | 70,60 70,60 | 79,90 60,35 | 150 10.590 | 3 | ||
| GRIFOLS SA A2ABUQ Tradegate | 8,530 8,294 | +0,236 +2,85 % | 10:23 | 8,500 3.000 | 8,508 3.000 | 8,530 8,232 | 11,345 7,342 | 1.253 10.529 | 4 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 12,875 12,820 | +0,050 +0,39 % | 24.04. | 12,675 500 | 12,830 500 | 12,875 12,705 | 15,700 7,902 | 820 10.458 | 40 | ||
| CENTRICA PLC A0DK6K Tradegate | 1,810 1,818 | -0,008 -0,41 % | 11:48 | 1,813 5.550 | 1,843 5.450 | 1,812 1,808 | 1,850 1,373 | 5.777 10.453 | 4 | ||
| BANCO DE SABADELL SA A0MRD4 Tradegate | 2,604 2,579 | +0,025 +0,97 % | 12:20 | 2,591 6.200 | 2,592 6.200 | 2,613 2,569 | 2,939 1,654 | 4.005 10.382 | 12 | ||
| BUREAU VERITAS SA A0M45W Tradegate | 28,000 28,300 | -0,300 -1,06 % | 12:16 | 27,920 358 | 27,940 357 | 28,240 28,000 | 33,180 24,620 | 367 10.328 | 1 | ||
| PRUDENTIAL PLC 852069 Tradegate | 9,550 9,650 | -0,100 -1,04 % | 11:16 | 9,500 2.041 | 9,550 550 | 9,700 9,550 | 10,300 7,100 | 1.061 10.163 | 5 | ||
| ABERDEEN GROUP PLC A2N7PB Tradegate | 1,700 1,690 | +0,010 +0,59 % | 10:28 | 1,690 3.200 | 1,700 8.100 | 1,700 1,680 | 2,260 1,420 | 6.000 10.160 | 7 | ||
| SARTORIUS STEDIM BIOTECH SA A2AJKS Tradegate | 202,30 202,20 | +0,10 +0,05 % | 12:39 | 202,40 49 | 202,70 35 | 203,00 202,30 | 239,90 141,70 | 50 10.116 | 1 | ||
| GN STORE NORD A/S 854734 Tradegate | 13,425 13,480 | -0,055 -0,41 % | 12:47 | 13,355 1.200 | 13,375 1.200 | 13,440 13,410 | 30,230 10,890 | 751 10.082 | - | ||
| FORTNOX AB A3DWAB Tradegate | 7,902 7,924 | +0,004 +0,05 % | 24.04. | 7,842 1.300 | 7,884 1.300 | 7,950 7,880 | 8,218 5,214 | 1.265 9.997 | - | ||
| BURBERRY GROUP PLC 691197 Tradegate | 8,440 8,272 | +0,168 +2,03 % | 12:23 | 8,262 700 | 8,418 700 | 8,444 8,252 | 15,055 6,708 | 1.181 9.894 | 4 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 20,150 20,040 | +0,110 +0,55 % | 11:50 | 20,100 271 | 20,140 310 | 20,280 20,150 | 21,330 13,500 | 485 9.809 | 6 | ||
| JDE PEETS NV A2P0E9 Tradegate | 21,020 21,100 | -0,080 -0,38 % | 12:40 | 21,020 475 | 21,060 295 | 21,060 20,820 | 23,000 16,010 | 446 9.368 | - | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 17,200 16,575 | +0,625 +3,77 % | 12:39 | 17,165 1.750 | 17,170 1.750 | 17,200 17,200 | 18,270 13,410 | 542 9.322 | 3 | ||
| BRITISH LAND COMPANY PLC 852556 Tradegate | 4,568 4,520 | +0,014 +0,31 % | 24.04. | 4,518 2.220 | 4,590 2.180 | 4,620 4,568 | 5,565 3,864 | 2.010 9.208 | 2 | ||
| KONECRANES OYJ 899827 Tradegate | 57,25 55,55 | +1,70 +3,06 % | 12:34 | 57,25 180 | 57,35 180 | 57,25 56,95 | 73,00 47,060 | 156 8.914 | 10 | ||
| BT GROUP PLC 794796 Tradegate | 1,980 1,940 | +0,040 +2,06 % | 12:39 | 1,960 10.200 | 1,980 10.100 | 1,980 1,940 | 2,080 1,220 | 4.553 8.854 | 7 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 23,710 23,520 | +0,190 +0,81 % | 12:41 | 23,690 430 | 23,700 430 | 23,740 23,710 | 27,010 19,880 | 361 8.562 | 2 | ||
| NOVONESIS A/S A1JP9Y Tradegate | 55,44 56,00 | -0,56 -1,00 % | 12:22 | 55,32 650 | 55,42 650 | 56,12 55,26 | 65,16 49,460 | 154 8.540 | - | ||
| WISE PLC A3CTVY Tradegate | 11,630 11,480 | +0,150 +1,31 % | 12:49 | 11,450 1.400 | 11,630 1.300 | 11,710 11,610 | 13,940 6,895 | 725 8.464 | 9 | ||
| RANDSTAD NV 879309 Tradegate | 35,120 35,240 | -0,120 -0,34 % | 12:38 | 34,950 900 | 34,980 900 | 35,200 35,020 | 50,84 31,000 | 241 8.444 | 1 | ||
| ELEKTA AB 896279 Tradegate | 4,520 4,530 | -0,010 -0,22 % | 12:19 | 4,496 3.400 | 4,528 3.400 | 4,520 4,520 | 7,695 4,010 | 1.800 8.136 | - | ||
| VALMET OYJ A1XA9J Tradegate | 26,080 26,390 | -0,310 -1,17 % | 12:47 | 26,050 800 | 26,090 800 | 26,140 26,080 | 29,990 21,100 | 309 8.066 | 3 | ||
| TELE2 AB B A1WYU5 Tradegate | 12,600 12,680 | -0,080 -0,63 % | 12:43 | 12,585 1.600 | 12,600 1.600 | 12,600 12,600 | 12,805 8,648 | 623 7.850 | 1 | ||
| GALP ENERGIA SGPS SA A0LB24 Tradegate | 13,930 13,810 | +0,120 +0,87 % | 12:06 | 13,805 1.810 | 13,825 1.810 | 13,975 13,860 | 20,770 12,320 | 555 7.721 | 10 | ||
| MYCRONIC AB 935409 Tradegate | 33,760 35,020 | -1,260 -3,60 % | 11:45 | 33,340 300 | 33,400 266 | 35,060 33,760 | 44,980 29,120 | 221 7.695 | - | ||
| ORLEN SA 929424 Frankfurt | 16,100 15,456 | +0,644 +4,17 % | 09:00 | 16,140 100 | 16,194 1.500 | 16,100 15,798 | 17,198 10,780 | 478 7.597 | 2 | ||
| WPP PLC A1J2BZ Tradegate | 6,450 6,700 | -0,250 -3,73 % | 12:48 | 6,450 2.400 | 6,500 2.400 | 6,600 6,450 | 10,900 5,500 | 1.139 7.516 | 5 | ||
| HEINEKEN HOLDING NV A0ETXG Tradegate | 67,50 67,55 | -0,05 -0,07 % | 12:49 | 67,50 80 | 67,55 80 | 67,60 67,10 | 79,55 54,80 | 110 7.428 | - | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 4,090 4,006 | +0,084 +2,10 % | 12:44 | 4,040 2.500 | 4,068 1.627 | 4,090 4,049 | 5,994 3,564 | 1.800 7.354 | 1 | ||
| ENDESA SA 871028 Tradegate | 25,570 25,640 | -0,070 -0,27 % | 10:26 | 25,620 900 | 25,640 900 | 25,630 25,570 | 26,200 16,965 | 283 7.240 | 4 | ||
| LIFCO AB A3CN22 Tradegate | 33,760 32,740 | +1,020 +3,12 % | 11:25 | 33,540 150 | 33,640 150 | 33,920 32,880 | 36,400 22,520 | 219 7.235 | - | ||
| HUSQVARNA AB A A0J2R3 Tradegate | 4,210 4,247 | -0,037 -0,87 % | 11:30 | 4,167 2.430 | 4,180 2.420 | 4,259 4,259 | 8,212 3,720 | 1.685 7.107 | 2 | ||
| BANCA GENERALI SPA A0LCVJ Tradegate | 48,540 48,280 | +0,260 +0,54 % | 12:41 | 48,480 210 | 48,560 205 | 48,600 48,160 | 53,70 36,960 | 145 7.001 | - | ||
| ROCKWOOL A/S A41BEB Tradegate | 38,555 37,740 | +0,815 +2,16 % | 12:39 | 38,505 260 | 38,525 260 | 38,790 37,760 | 43,920 30,680 | 183 6.988 | 4 | ||
| AALBERTS NV A0MQ1F Tradegate | 28,420 28,320 | +0,100 +0,35 % | 12:04 | 28,300 400 | 28,340 400 | 28,440 28,340 | 48,640 24,620 | 242 6.881 | 1 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 15,110 15,005 | +0,105 +0,70 % | 11:20 | 15,120 670 | 15,150 660 | 15,110 14,950 | 15,760 8,305 | 453 6.815 | - | ||
| DIRECT LINE INSURANCE GROUP PLC A14USN Tradegate | 3,252 3,266 | -0,014 -0,43 % | 12:00 | 3,256 1.600 | 3,276 1.600 | 3,252 3,244 | 3,440 1,818 | 2.050 6.659 | 3 | ||
| EMBRACER GROUP AB A40WJC Tradegate | 10,602 10,700 | -0,098 -0,92 % | 12:49 | 10,558 950 | 10,620 950 | 10,820 10,602 | 20,510 8,379 | 620 6.646 | - | ||
| ACKERMANS & VAN HAAREN NV 869057 Tradegate | 211,00 210,60 | +0,40 +0,19 % | 11:42 | 210,60 47 | 210,80 47 | 211,00 210,40 | 210,20 157,90 | 30 6.326 | - | ||
| SPIE SA A14UTB Tradegate | 40,120 40,360 | -0,240 -0,59 % | 12:45 | 40,080 124 | 40,120 124 | 41,120 40,120 | 41,860 28,880 | 154 6.278 | 3 | ||
| ALFA LAVAL AB 577335 Tradegate | 36,430 36,790 | -0,360 -0,98 % | 12:45 | 36,410 600 | 36,450 600 | 36,610 36,430 | 43,700 33,300 | 171 6.236 | 1 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,100 4,942 | +0,158 +3,20 % | 12:40 | 5,026 1.100 | 5,102 1.100 | 5,100 4,925 | 8,380 4,441 | 1.223 6.235 | 5 | ||
| RS GROUP PLC 862727 Tradegate | 6,050 5,965 | +0,085 +1,42 % | 11:34 | 5,920 900 | 5,985 900 | 6,050 6,040 | 10,160 5,805 | 990 5.980 | - | ||
| AIB GROUP PLC A2DW7N Tradegate | 5,770 5,840 | -0,070 -1,20 % | 12:47 | 5,755 2.899 | 5,760 1.000 | 5,910 5,670 | 7,385 4,646 | 1.029 5.967 | 2 | ||
| EXOR NV A2DHZ4 Tradegate | 82,10 82,95 | -0,85 -1,02 % | 12:41 | 82,10 310 | 82,15 310 | 82,85 82,10 | 106,10 71,00 | 72 5.932 | 2 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 21,620 21,280 | +0,100 +0,46 % | 24.04. | 21,380 470 | 21,760 460 | 21,620 21,600 | 25,580 18,360 | 267 5.768 | - | ||
| COVIVIO SA 659094 Tradegate | 51,00 51,10 | -0,10 -0,20 % | 12:51 | 50,95 200 | 51,05 200 | 51,20 51,00 | 56,70 44,420 | 112 5.718 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
