1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 527,0 Mio. 172,8 Mio. 149,6 Mio. 147,5 Mio. 134,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIVA PLC A3DJ6W Tradegate | 7,400 7,400 | 0,000 0,00 % | 13:56 | 7,400 700 | 7,500 700 | 7,450 7,350 | 7,500 5,300 | 2.574 19.063 | 7 | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 57,90 56,74 | +1,16 +2,04 % | 16:30 | 58,18 520 | 58,20 520 | 57,92 56,40 | 59,20 39,500 | 330 18.885 | 3 | ||
| BARRY CALLEBAUT AG 914661 Tradegate | 900,00 885,00 | +15,00 +1,69 % | 15:09 | 898,50 4 | 899,50 4 | 900,00 895,00 | 919,00 768,50 | 21 18.865 | - | ||
| SWISS LIFE HOLDING AG 778237 Tradegate | 882,20 880,40 | +1,80 +0,20 % | 16:45 | 881,00 6 | 881,60 6 | 882,20 878,40 | 911,20 854,60 | 21 18.493 | 3 | ||
| JDE PEETS NV A2P0E9 Tradegate | 24,340 24,060 | +0,280 +1,16 % | 16:46 | 24,380 410 | 24,400 410 | 24,560 24,340 | 24,500 16,010 | 751 18.337 | - | ||
| BOUYGUES SA 858821 Tradegate | 38,190 38,200 | -0,010 -0,03 % | 15:06 | 38,130 550 | 38,140 550 | 38,430 38,170 | 39,990 27,470 | 471 18.016 | - | ||
| LOTUS BAKERIES SA 877480 Tradegate | 9.020,00 8.970,00 | +50,00 +0,56 % | 09:43 | 9.010,00 2 | 9.030,00 2 | 9.020,00 8.980,00 | 12.500,00 7.650,00 | 2 18.000 | - | ||
| EXOR NV A2DHZ4 Tradegate | 84,85 84,30 | +0,55 +0,65 % | 15:41 | 84,80 300 | 84,85 300 | 84,85 84,30 | 102,40 71,00 | 210 17.774 | 2 | ||
| BELIMO HOLDING AG A3CUQD Xetra | 854,50 855,00 | -0,50 -0,06 % | 16:05 | 851,00 73 | 852,50 15 | 854,50 854,50 | 866,00 783,00 | 20 17.090 | - | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 100,00 102,00 | -1,00 -0,99 % | 05.06. | 101,00 100 | 102,00 100 | 100,00 100,00 | 133,00 85,00 | 169 16.900 | 7 | ||
| KONE OYJ A0ET4X Tradegate | 55,46 55,18 | +0,28 +0,51 % | 16:37 | 55,48 550 | 55,50 550 | 55,46 55,28 | 57,06 45,000 | 305 16.862 | - | ||
| JUST EAT TAKEAWAY.COM NV A2ASAC Tradegate | 19,470 19,470 | 0,000 0,00 % | 17:17 | 19,470 270 | 19,475 270 | 19,485 19,470 | 19,800 10,010 | 859 16.729 | 1 | ||
| COMPUTACENTER PLC A14NH6 Tradegate | 31,200 30,800 | +0,400 +1,30 % | 15:39 | 31,000 170 | 31,200 170 | 31,600 31,200 | 35,200 24,400 | 528 16.515 | 10 | ||
| HISCOX LTD A14PZ0 Tradegate | 16,100 15,700 | +0,400 +2,55 % | 16:29 | 15,900 630 | 16,100 620 | 16,100 15,800 | 15,600 12,200 | 1.032 16.511 | 1 | ||
| SPIE SA A14UTB Tradegate | 44,440 44,680 | -0,240 -0,54 % | 16:55 | 44,520 112 | 44,560 112 | 44,940 44,440 | 47,020 28,880 | 368 16.421 | 3 | ||
| HELVETIA HOLDING AG A2PKFK Xetra | 204,60 205,20 | 0,00 0,00 % | 05.06. | 205,80 187 | 206,60 1.750 | 205,00 204,60 | 208,60 196,30 | 80 16.400 | 3 | ||
| TRYG A/S A14S5W Tradegate | 22,660 22,500 | +0,160 +0,71 % | 17:14 | 0,000 300 | 22,720 300 | 22,660 22,580 | 23,260 19,000 | 719 16.284 | - | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,445 13,360 | +0,085 +0,64 % | 13:05 | 13,445 800 | 13,650 800 | 13,445 13,445 | 14,880 11,000 | 1.200 16.222 | 11 | ||
| VIDRALA SA 873772 Tradegate | 100,00 99,30 | +0,70 +0,70 % | 17:14 | 99,50 100 | 99,90 100 | 100,20 99,60 | 112,20 85,80 | 162 16.178 | 3 | ||
| SAIPEM SPA A3DN68 Tradegate | 2,303 2,299 | +0,004 +0,17 % | 16:37 | 2,315 2.200 | 2,316 2.200 | 2,305 2,295 | 2,793 1,618 | 7.005 16.143 | 5 | ||
| PARTNERS GROUP HOLDING AG A0JJY6 Xetra | 1.143,00 1.150,50 | -7,50 -0,65 % | 12:34 | 1.147,00 208 | 1.150,00 60 | 1.144,50 1.143,00 | 1.283,00 1.137,00 | 14 16.020 | 1 | ||
| EQT AB A2PQ7G Tradegate | 26,020 25,690 | +0,330 +1,28 % | 16:47 | 26,030
130 | 26,120 120 | 26,020 25,730 | 33,410 20,400 | 613 15.874 | 6 | ||
| ACCOR SA 860206 Tradegate | 45,760 45,510 | +0,250 +0,55 % | 16:31 | 45,790 250 | 45,800 250 | 45,860 45,510 | 51,24 31,790 | 345 15.759 | 2 | ||
| FORTUM OYJ 916660 Tradegate | 15,590 15,650 | -0,060 -0,38 % | 15:13 | 15,600 1.700 | 15,625 1.600 | 15,725 15,560 | 15,835 12,355 | 960 15.008 | 11 | ||
| TECAN GROUP AG 922557 Xetra | 173,40 172,90 | +0,50 +0,29 % | 16:19 | 173,50 358 | 174,10 251 | 173,40 173,40 | 188,50 171,80 | 84 14.566 | 1 | ||
| AENA SME SA A12D3A Tradegate | 241,40 239,20 | +2,20 +0,92 % | 16:54 | 242,00 150 | 242,20 150 | 241,80 239,20 | 243,80 163,60 | 60 14.496 | 5 | ||
| VERBUND AG 877738 Tradegate | 66,30 66,25 | +0,05 +0,08 % | 15:37 | 66,30 80 | 66,45 80 | 66,55 66,25 | 79,20 60,80 | 217 14.414 | 5 | ||
| PEARSON PLC 858266 Tradegate | 13,115 13,185 | -0,120
-0,91 % | 05.06. | 13,135 800 | 13,195 800 | 13,195 13,115 | 16,820 11,155 | 1.071 14.052 | 17 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 20,530 20,200 | +0,330 +1,63 % | 16:52 | 20,540 400 | 20,570 969 | 20,590 20,370 | 30,190 19,355 | 676 13.849 | 74 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,387 0,382 | +0,005 +1,23 % | 15:59 | 0,386 77.800 | 0,386 77.700 | 0,387 0,386 | 0,403 0,200 | 35.745 13.800 | 1 | ||
| ANTOFAGASTA PLC 867578 Tradegate | 22,750 23,080 | -0,330 -1,43 % | 17:02 | 22,530 300 | 22,760 300 | 23,220 22,660 | 26,670 15,210 | 605 13.739 | 1 | ||
| BUREAU VERITAS SA A0M45W Tradegate | 29,840 29,900 | -0,060 -0,20 % | 11:51 | 30,080 332 | 30,100 332 | 30,060 29,720 | 33,180 24,620 | 459 13.732 | 1 | ||
| EDP RENOVAVEIS SA A0Q249 Tradegate | 9,100 8,965 | +0,135 +1,51 % | 16:47 | 9,145 550 | 9,160 550 | 9,275 9,030 | 16,250 6,750 | 1.496 13.582 | - | ||
| MONCLER SPA A1W66W Tradegate | 54,00 53,12 | +0,88 +1,66 % | 16:29 | 53,90 800 | 54,02 800 | 54,06 53,26 | 69,46 45,630 | 238 12.755 | 9 | ||
| VALEO SE A2ALDB Tradegate | 8,660 8,512 | +0,148 +1,74 % | 15:37 | 8,634 1.274 | 8,642 1.272 | 8,660 8,540 | 11,600 6,794 | 1.480 12.701 | 7 | ||
| KUEHNE & NAGEL INTERNATIONAL AG A0JLZL Tradegate | 200,10 196,05 | +4,05 +2,07 % | 14:49 | 199,70 50 | 200,10 49 | 200,10 198,65 | 212,00 189,90 | 63 12.557 | 3 | ||
| HERA SPA 471473 Tradegate | 4,384 4,324 | +0,060 +1,39 % | 10:31 | 4,344 4.610 | 4,356 4.590 | 4,384 4,354 | 4,458 3,170 | 2.857 12.504 | - | ||
| BACHEM HOLDING AG A3DLKE Tradegate | 57,10 53,95 | +0,25 +0,44 % | 05.06. | 57,55 54 | 57,75 54 | 57,10 56,55 | 57,10 0,000 | 220 12.446 | - | ||
| SARTORIUS STEDIM BIOTECH SA A2AJKS Tradegate | 191,95 193,15 | -1,20 -0,62 % | 12:25 | 193,30 26 | 193,35 41 | 193,85 191,95 | 239,90 141,70 | 63 12.104 | 1 | ||
| SOFINA SA 852448 Tradegate | 259,00 256,20 | +2,80 +1,09 % | 17:05 | 259,40 40 | 260,00 40 | 260,40 256,40 | 260,80 194,50 | 47 12.087 | - | ||
| TELIA COMPANY AB 938475 Tradegate | 3,385 3,395 | -0,010 -0,29 % | 16:17 | 3,379 1.600 | 3,389 1.600 | 3,416 3,380 | 3,480 2,345 | 3.493 11.883 | 2 | ||
| INPOST SA A2QNEL Tradegate | 14,520 14,390 | +0,130 +0,90 % | 17:07 | 14,550 220 | 14,560 220 | 14,520 14,180 | 19,000 11,940 | 789 11.320 | 1 | ||
| SVENSKA HANDELSBANKEN AB A A14S60 Tradegate | 11,720 11,670 | +0,050 +0,43 % | 14:30 | 11,735 450 | 11,775 450 | 11,750 11,685 | 12,495 8,434 | 966 11.311 | 1 | ||
| ALFA LAVAL AB 577335 Tradegate | 38,100 37,750 | -0,050 -0,13 % | 05.06. | 38,340 140 | 38,700 140 | 38,100 37,910 | 43,700 33,300 | 289 10.994 | 1 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 56,35 56,60 | -0,25 -0,44 % | 10:26 | 56,70 100 | 57,20 100 | 56,95 56,35 | 64,10 47,040 | 190 10.760 | - | ||
| ITALGAS SPA A2DF66 Tradegate | 6,825 6,765 | +0,060 +0,89 % | 16:40 | 6,820 1.470 | 6,835 1.470 | 6,825 6,815 | 7,385 4,594 | 1.559 10.625 | 1 | ||
| GALENICA AG A2DN0K Tradegate | 91,60 91,95 | -0,10 -0,11 % | 05.06. | 91,70 34 | 91,75 34 | 92,10 91,55 | 95,25 89,05 | 115 10.547 | - | ||
| DNB BANK ASA A2QG6Z Tradegate | 24,150 23,960 | +0,190 +0,79 % | 16:41 | 23,970 300 | 24,160 300 | 24,150 24,060 | 24,610 17,200 | 437 10.531 | 1 | ||
| KERRY GROUP PLC 886291 Tradegate | 97,30 97,40 | -0,10 -0,10 % | 16:48 | 96,35 60 | 97,50 60 | 98,00 96,65 | 104,40 74,20 | 107 10.429 | - | ||
| NOVONESIS A/S A1JP9Y Tradegate | 64,32 63,38 | +0,94 +1,48 % | 15:09 | 64,16 90 | 64,32 90 | 64,32 63,46 | 65,16 49,460 | 163 10.388 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .