1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 382,5 Mio. 253,0 Mio. 231,0 Mio. 176,2 Mio. 165,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIGNIFY NV A2AJ7T Tradegate | 23,340 23,380 | +0,100 +0,43 % | 18.07. | 23,220 140 | 23,240 140 | 23,760 23,340 | 24,540 16,220 | 1.657 39.010 | 6 | ||
| CVC CAPITAL PARTNERS PLC A40B55 Tradegate | 17,650 17,730 | -0,020 -0,11 % | 18.07. | 17,660 180 | 17,680 180 | 17,840 17,650 | 23,700 13,290 | 2.194 38.859 | 1 | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 23,080 23,590 | 0,000 0,00 % | 18.07. | 23,070 230 | 23,080 230 | 23,340 23,080 | 31,680 21,910 | 1.665 38.703 | 14 | ||
| AGEAS SA/NV A1J1DR Tradegate | 58,00 56,85 | -0,10 -0,17 % | 18.07. | 58,00 400 | 58,20 100 | 58,05 56,90 | 58,85 39,980 | 668 38.581 | 1 | ||
| SWISS LIFE HOLDING AG 778237 Tradegate | 887,40 879,00 | +0,80 +0,09 % | 18.07. | 886,40 6 | 886,60 6 | 888,00 880,60 | 911,20 845,40 | 43 38.088 | 3 | ||
| CAPGEMINI SE 869858 Tradegate | 136,75 137,90 | +0,05 +0,04 % | 18.07. | 136,55 38 | 136,80 38 | 139,55 136,70 | 200,00 118,35 | 276 38.038 | 9 | ||
| FRONTLINE PLC A3D38W Tradegate | 15,755 15,890 | -0,060 -0,38 % | 18.07. | 15,750 324 | 15,880 322 | 16,000 15,755 | 23,410 10,505 | 2.367 37.611 | 1 | ||
| HEXPOL AB A14SVU Tradegate | 7,685 8,095 | +0,040 +0,52 % | 18.07. | 7,605 410 | 7,680 410 | 7,940 7,670 | 10,630 7,040 | 4.814 37.502 | 2 | ||
| SANDOZ GROUP AG A3ETYB Tradegate | 48,850 47,550 | -0,100 -0,20 % | 18.07. | 48,820 23 | 49,070 23 | 49,050 47,560 | 49,990 38,400 | 758 36.906 | 9 | ||
| ALCON AG A2PDXE Tradegate | 75,00 75,00 | -0,24 -0,32 % | 18.07. | 75,12 70 | 75,36 70 | 75,70 74,96 | 87,40 73,20 | 485 36.579 | 1 | ||
| JDE PEETS NV A2P0E9 Tradegate | 24,180 24,060 | +0,120 +0,50 % | 18.07. | 24,000 130 | 24,100 130 | 24,180 24,080 | 24,720 16,010 | 1.477 35.682 | - | ||
| NKT A/S 861226 Tradegate | 76,00 75,30 | -0,25 -0,33 % | 18.07. | 75,90 70 | 76,60 70 | 77,60 75,95 | 91,00 52,00 | 465 35.675 | 1 | ||
| IMCD NV A116P8 Tradegate | 111,50 113,20 | -0,40 -0,36 % | 18.07. | 111,35 50 | 112,40 50 | 114,25 111,50 | 157,85 110,35 | 311 35.333 | - | ||
| VAT GROUP AG A2AGGY Tradegate | 364,50 367,00 | +0,90 +0,25 % | 18.07. | 362,70 9 | 364,40 9 | 368,80 362,40 | 370,50 308,00 | 96 35.089 | 3 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 0,908 0,916 | -0,008 -0,87 % | 18.07. | 0,906 65.000 | 0,910 3.500 | 0,918 0,904 | 0,960 0,620 | 38.469 34.949 | 26 | ||
| SODEXO SA 870935 Tradegate | 51,30 50,85 | -0,10 -0,19 % | 18.07. | 51,25 61 | 51,50 61 | 51,55 50,90 | 90,50 49,600 | 664 34.066 | 1 | ||
| COFINIMMO SA 914421 Tradegate | 75,00 76,80 | -0,25 -0,33 % | 18.07. | 75,15 70 | 75,30 70 | 76,90 75,00 | 79,45 51,75 | 445 33.994 | - | ||
| FERROVIAL SE A3EG0H Tradegate | 45,490 45,390 | -0,200 -0,44 % | 18.07. | 45,500 115 | 45,880 115 | 45,490 45,240 | 45,490 44,490 | 740 33.551 | 9 | ||
| REDEIA CORPORACION SA A2ANA3 Tradegate | 17,840 17,740 | +0,040 +0,22 % | 18.07. | 17,750 300 | 17,840 300 | 17,890 17,750 | 19,470 15,320 | 1.868 33.387 | 2 | ||
| GREGGS PLC A0RMZD Tradegate | 20,400 20,000 | 0,000 0,00 % | 18.07. | 20,200 645 | 20,400 153 | 20,400 20,000 | 23,000 19,500 | 1.634 33.028 | - | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 14,860 14,810 | +0,040 +0,27 % | 18.07. | 14,750 400 | 14,890 400 | 14,860 14,800 | 15,090 13,020 | 2.161 32.021 | - | ||
| EXOR NV A2DHZ4 Tradegate | 89,25 89,10 | +0,05 +0,06 % | 18.07. | 89,15 60 | 89,20 60 | 89,50 89,25 | 102,40 71,00 | 353 31.565 | 2 | ||
| INPOST SA A2QNEL Tradegate | 13,050 12,920 | +0,050 +0,38 % | 18.07. | 12,940 240 | 13,060 240 | 13,220 12,900 | 19,000 11,940 | 2.393 31.329 | 1 | ||
| AMADEUS IT GROUP SA A1CXN0 Tradegate | 70,72 70,86 | +0,40 +0,57 % | 18.07. | 70,28 80 | 70,36 80 | 71,10 70,64 | 75,32 54,86 | 438 30.983 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 2,395 2,358 | +0,001 +0,04 % | 18.07. | 2,393 1.300 | 2,394 1.300 | 2,405 2,337 | 2,793 1,618 | 12.739 30.051 | 5 | ||
| ITALGAS SPA A2DF66 Tradegate | 7,110 7,065 | -0,045 -0,63 % | 18.07. | 7,150 730 | 7,155 730 | 7,110 7,060 | 7,385 4,806 | 4.202 29.789 | 1 | ||
| KINNEVIK AB B A40D0L Tradegate | 8,342 8,208 | +0,104 +1,26 % | 18.07. | 8,196 640 | 8,280 630 | 8,342 8,342 | 8,342 5,776 | 3.569 29.773 | - | ||
| BUNZL PLC A0ET3E Tradegate | 26,780 26,760 | +0,020 +0,07 % | 18.07. | 26,680 197 | 26,820 193 | 27,140 26,660 | 44,340 26,120 | 1.098 29.554 | 1 | ||
| SSAB AB B 881832 Tradegate | 5,358 5,454 | +0,010 +0,19 % | 18.07. | 5,346 1.000 | 5,348 1.000 | 5,474 5,302 | 6,570 3,679 | 5.522 29.404 | 7 | ||
| KBC GROEP NV 854943 Tradegate | 88,42 87,86 | 0,00 0,00 % | 18.07. | 88,36 60 | 88,48 60 | 89,06 87,98 | 92,16 62,96 | 327 28.902 | 1 | ||
| GIVAUDAN SA 938427 Tradegate | 4.053,00 4.051,00 | -3,00 -0,07 % | 18.07. | 4.054,00 2 | 4.058,00 2 | 4.069,00 4.053,00 | 4.524,00 4.013,00 | 7 28.450 | 3 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 6,306 6,240 | +0,040 +0,64 % | 18.07. | 6,222 836 | 6,304 823 | 6,438 6,224 | 8,380 4,441 | 4.479 28.412 | 5 | ||
| AIB GROUP PLC A2DW7N Tradegate | 6,730 6,775 | +0,040 +0,60 % | 18.07. | 6,650 1.722 | 6,730 773 | 6,855 6,650 | 7,385 4,742 | 4.174 28.095 | 2 | ||
| MAPFRE SA A0LCRN Tradegate | 3,444 3,452 | +0,006 +0,17 % | 18.07. | 3,434 1.600 | 3,442 1.600 | 3,464 3,434 | 3,648 2,082 | 8.068 27.800 | 11 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,101 4,086 | +0,015 +0,37 % | 18.07. | 4,080 1.300 | 4,091 1.300 | 4,112 4,090 | 4,238 3,415 | 6.650 27.335 | 5 | ||
| EDP SA 906980 Tradegate | 3,749 3,806 | +0,008 +0,21 % | 18.07. | 3,734 1.400 | 3,748 1.400 | 3,827 3,749 | 4,168 2,863 | 7.003 26.583 | 2 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,406 0,406 | +0,001 +0,17 % | 18.07. | 0,406 12.900 | 0,406 12.900 | 0,410 0,406 | 0,425 0,200 | 64.267 26.217 | 1 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 31,860 32,330 | -0,050 -0,16 % | 18.07. | 31,880 200 | 31,930 200 | 32,510 31,860 | 41,750 30,200 | 805 26.032 | 4 | ||
| BARRATT REDROW PLC 859551 Tradegate | 4,395 4,374 | -0,008 -0,18 % | 18.07. | 4,367 1.191 | 4,435 1.173 | 4,464 4,395 | 6,600 4,306 | 5.851 26.032 | 2 | ||
| REXEL SA A0MM7Q Tradegate | 26,170 26,540 | -0,160 -0,61 % | 18.07. | 26,220 118 | 26,430 117 | 26,890 25,980 | 28,310 19,950 | 957 25.462 | 3 | ||
| TENARIS SA A3EWCS Tradegate | 15,815 15,965 | +0,020 +0,13 % | 18.07. | 15,735 400 | 15,855 400 | 16,080 15,815 | 19,480 12,205 | 1.538 24.385 | 1 | ||
| BELIMO HOLDING AG A3CUQD Tradegate | 963,00 961,00 | -1,50 -0,16 % | 18.07. | 960,00 4 | 969,00 1 | 964,00 942,00 | 963,00 777,00 | 25 23.922 | - | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 15,500 15,600 | 0,000 0,00 % | 18.07. | 15,400 337 | 15,500 400 | 15,600 15,500 | 16,000 7,902 | 1.527 23.781 | 40 | ||
| BUZZI SPA 925963 Tradegate | 45,940 46,280 | +0,020 +0,04 % | 18.07. | 45,900 120 | 45,920 120 | 46,440 45,940 | 55,00 32,100 | 493 22.750 | 2 | ||
| AENA SME SA A41B4U Tradegate | 23,365 23,740 | +0,015 +0,06 % | 18.07. | 23,345 225 | 23,350 225 | 23,910 23,365 | 24,380 16,360 | 954 22.447 | 5 | ||
| SGS SA A3D68K Tradegate | 89,36 89,20 | 0,00 0,00 % | 18.07. | 89,34 35 | 89,38 35 | 89,36 89,36 | 94,02 82,04 | 250 22.340 | 6 | ||
| ADMIRAL GROUP PLC A0DJ58 Tradegate | 38,720 38,620 | +0,060 +0,16 % | 18.07. | 38,480 140 | 38,800 135 | 38,980 38,720 | 41,280 28,780 | 555 21.580 | 2 | ||
| SARTORIUS STEDIM BIOTECH SA A2AJKS Tradegate | 190,55 193,10 | +0,80 +0,42 % | 18.07. | 189,70 17 | 189,75 17 | 193,85 189,85 | 239,90 143,85 | 112 21.490 | 1 | ||
| GALP ENERGIA SGPS SA A0LB24 Tradegate | 15,865 15,940 | +0,055 +0,35 % | 18.07. | 15,805 330 | 15,810 330 | 16,050 15,865 | 19,580 12,320 | 1.348 21.486 | 10 | ||
| ASSA ABLOY AB A14TVM Tradegate | 28,270 28,290 | -0,070 -0,25 % | 18.07. | 28,300 200 | 28,380 200 | 28,740 28,270 | 31,000 22,940 | 742 21.197 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .