1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 291,8 Mio. 268,2 Mio. 219,3 Mio. 193,3 Mio. 153,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PUBLICIS GROUPE SA 859386 Tradegate | 82,16 82,72 | -0,36 -0,44 % | 05.09. | 82,36 70 | 82,68 70 | 82,92 82,10 | 108,65 74,42 | 364 30.054 | - | ||
| WPP PLC A1J2BZ Tradegate | 4,600 4,600 | 0,000 0,00 % | 05.09. | 4,580 1.200 | 4,620 1.200 | 4,660 4,580 | 10,900 4,140 | 6.255 28.816 | 5 | ||
| SWISSCOM AG 916234 Tradegate | 624,50 625,00 | -5,00 -0,79 % | 05.09. | 628,50 9 | 630,00 9 | 625,00 619,50 | 636,50 439,70 | 46 28.726 | 15 | ||
| HALEON PLC A3DNZQ Xetra | 4,224 4,245 | -0,021 -0,49 % | 05.09. | 4,214 3.400 | 4,233 6.800 | 4,231 4,211 | 5,116 3,984 | 6.650 28.088 | 9 | ||
| MERLIN PROPERTIES SOCIMI SA A116WC Tradegate | 12,560 12,470 | +0,020 +0,16 % | 05.09. | 12,480 420 | 12,600 420 | 12,560 12,420 | 13,370 8,515 | 2.226 27.705 | - | ||
| GAMES WORKSHOP GROUP PLC 900512 Tradegate | 178,10 177,30 | -1,10 -0,61 % | 05.09. | 178,00 100 | 180,40 29 | 180,90 178,10 | 198,60 118,50 | 154 27.508 | - | ||
| BARRATT REDROW PLC 859551 Tradegate | 4,235 4,144 | -0,041 -0,96 % | 05.09. | 4,243 1.226 | 4,308 1.207 | 4,300 4,235 | 6,124 4,068 | 6.428 27.282 | 2 | ||
| SWISSQUOTE GROUP HOLDING SA 938312 Tradegate | 554,00 556,00 | +1,00 +0,18 % | 05.09. | 551,50 6 | 554,00 6 | 559,00 553,00 | 609,50 450,20 | 49 27.148 | 1 | ||
| GREGGS PLC A0RMZD Tradegate | 19,000 18,800 | -0,100 -0,52 % | 05.09. | 18,900 166 | 19,200 163 | 19,000 18,700 | 23,000 18,000 | 1.424 26.774 | - | ||
| BOUYGUES SA 858821 Tradegate | 36,160 36,320 | +0,050 +0,14 % | 05.09. | 35,970 150 | 36,250 150 | 36,490 35,840 | 39,990 27,470 | 713 25.771 | - | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 15,800 16,000 | -0,300 -1,86 % | 05.09. | 15,900 329 | 16,200 325 | 16,000 15,800 | 16,600 8,920 | 1.607 25.433 | 40 | ||
| SVENSKA CELLULOSA AB 856193 Tradegate | 11,620 11,380 | +0,030 +0,26 % | 05.09. | 11,575 450 | 11,605 450 | 11,620 11,465 | 13,700 10,650 | 2.205 25.422 | 1 | ||
| FDJ UNITED A2PU5K Tradegate | 27,860 27,840 | -0,120 -0,43 % | 05.09. | 27,920 120 | 28,040 120 | 28,080 27,700 | 40,500 26,680 | 909 25.303 | 2 | ||
| SOFINA SA 852448 Tradegate | 252,80 261,40 | -0,40 -0,16 % | 05.09. | 253,00 30 | 253,20 30 | 255,80 249,20 | 285,00 203,00 | 99 24.902 | - | ||
| LONZA GROUP AG 928619 Tradegate | 616,60 617,00 | -2,00 -0,32 % | 05.09. | 617,60 9 | 619,40 9 | 619,40 614,20 | 646,20 573,00 | 40 24.665 | 2 | ||
| SONOVA HOLDING AG 893484 Tradegate | 256,00 253,60 | -0,60 -0,23 % | 05.09. | 256,20 21 | 256,90 21
| 256,20 253,40 | 306,70 230,60 | 96 24.453 | 9 | ||
| SIKA AG A2JNV8 Tradegate | 198,15 195,75 | -0,45 -0,23 % | 05.09. | 198,35 27 | 198,85 27 | 199,80 195,60 | 242,00 192,95 | 122 24.202 | 15 | ||
| ALCON AG A2PDXE Xetra | 68,02 68,02 | 0,00 0,00 % | 05.09. | 64,04 20 | 72,00 43 | 68,70 67,68 | 85,94 66,96 | 338 23.029 | 1 | ||
| YARA INTERNATIONAL ASA A0BL7F Tradegate | 30,410 30,480 | -0,170 -0,56 % | 05.09. | 30,510 180 | 30,650 170 | 30,680 30,410 | 35,100 23,770 | 748 22.839 | 19 | ||
| AIB GROUP PLC A2DW7N Tradegate | 7,260 7,200 | +0,065 +0,90 % | 05.09. | 7,130 730 | 7,260 717 | 7,335 7,120 | 7,520 4,742 | 3.109 22.579 | 2 | ||
| SUBSEA 7 SA 889539 Tradegate | 16,740 17,070 | -0,070 -0,42 % | 05.09. | 16,800 200 | 16,810 200 | 17,300 16,730 | 18,200 11,000 | 1.319 22.514 | 4 | ||
| SIGNIFY NV A2AJ7T Tradegate | 22,620 22,440 | -0,180 -0,79 % | 05.09. | 22,740 140 | 22,840 140 | 23,040 22,620 | 24,500 16,220 | 975 22.350 | 6 | ||
| VISCOFAN SA 872335 Tradegate | 60,90 60,80 | -0,10 -0,16 % | 05.09. | 60,90 90 | 61,00 90 | 61,00 60,70 | 70,10 58,60 | 367 22.315 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 7,835 7,805 | +0,045 +0,58 % | 05.09. | 7,730 700 | 7,855 700 | 7,835 7,780 | 8,210 5,755 | 2.855 22.249 | 2 | ||
| VOLVO AB B 855689 Tradegate | 25,240 25,150 | +0,020 +0,08 % | 05.09. | 25,210 210 | 25,220 210 | 25,610 25,060 | 30,780 19,100 | 861 21.752 | 17 | ||
| TECAN GROUP AG 922557 Tradegate | 166,10 165,00 | -1,50 -0,90 % | 05.09. | 167,20 19 | 167,90 19 | 166,10 164,70 | 188,40 163,50 | 130 21.543 | 1 | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 24,220 24,320 | -0,130 -0,53 % | 05.09. | 24,250 300 | 24,440 300 | 24,440 24,160 | 29,150 21,880 | 884 21.519 | 9 | ||
| TELIA COMPANY AB 938475 Tradegate | 3,264 3,239 | -0,001 -0,03 % | 05.09. | 3,257 1.600 | 3,273 1.600 | 3,267 3,237 | 3,480 2,580 | 6.424 20.908 | 2 | ||
| ENDESA SA 871028 Tradegate | 25,730 25,620 | -0,070 -0,27 % | 05.09. | 25,770 210 | 25,830 210 | 25,740 25,580 | 28,070 18,650 | 809 20.742 | 4 | ||
| CVC CAPITAL PARTNERS PLC A40B55 Tradegate | 15,450 15,990 | -0,010 -0,06 % | 05.09. | 15,420 330 | 15,490 330 | 15,650 15,250 | 23,700 13,290 | 1.329 20.373 | 1 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 19,300 19,390 | -0,135 -0,69 % | 05.09. | 19,355 300 | 19,510 300 | 19,345 19,260 | 21,870 13,625 | 994 19.177 | 3 | ||
| TELENOR ASA 591260 Tradegate | 14,360 14,600 | +0,010 +0,07 % | 05.09. | 14,300 400 | 14,400 400 | 14,380 14,270 | 14,650 10,460 | 1.307 18.758 | 10 | ||
| BURBERRY GROUP PLC 691197 Tradegate | 14,060 14,525 | -0,235 -1,64 % | 05.09. | 14,160 368 | 14,430 361 | 14,535 13,950 | 16,045 6,708 | 1.300 18.551 | 4 | ||
| SSE PLC 881905 Tradegate | 19,200 18,900 | 0,000 0,00 % | 05.09. | 19,100 274 | 19,300 270 | 19,200 18,900 | 24,000 17,300 | 965 18.397 | 4 | ||
| HIKMA PHARMACEUTICALS PLC A0HG69 Tradegate | 20,000 20,200 | 0,000 0,00 % | 05.09. | 19,900 263 | 20,200 258 | 20,000 19,800 | 28,000 19,400 | 885 17.670 | - | ||
| SNAM SPA 764545 Tradegate | 5,168 5,168 | -0,016 -0,31 % | 05.09. | 5,172 1.100 | 5,196 1.100 | 5,168 5,156 | 5,398 4,183 | 3.419 17.643 | - | ||
| PANDORA A/S A1C6JV Tradegate | 115,05 115,40 | -0,45 -0,39 % | 05.09. | 115,20 50 | 115,75 50 | 115,85 114,45 | 189,35 111,70 | 151 17.353 | 1 | ||
| AMPLIFON SPA A0JMJX Tradegate | 15,260 15,135 | -0,010 -0,07 % | 05.09. | 15,245 340 | 15,290 964 | 15,290 15,080 | 28,450 14,365 | 1.125 17.134 | 3 | ||
| WARTSILA CORPORATION 881050 Tradegate | 24,730 24,290 | -0,080 -0,32 % | 05.09. | 24,800 210 | 24,810 210 | 24,730 24,500 | 25,330 13,605 | 686 16.848 | 11 | ||
| RECORDATI SPA A0EABR Tradegate | 53,85 54,45 | -0,35 -0,65 % | 05.09. | 53,95 100 | 54,45 100 | 54,00 53,85 | 60,00 44,420 | 310 16.737 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 96,14 95,76 | -0,24 -0,25 % | 05.09. | 96,14 60 | 96,60 60 | 97,20 94,86 | 134,90 81,40 | 173 16.551 | 3 | ||
| HERA SPA 471473 Tradegate | 3,648 3,678 | -0,044 -1,19 % | 05.09. | 3,674 1.420 | 3,708 1.410 | 3,648 3,648 | 4,458 3,326 | 4.373 15.953 | - | ||
| NEXI SPA A2PF9H Tradegate | 5,238 5,270 | -0,030 -0,57 % | 05.09. | 5,242 1.000 | 5,294 990 | 5,278 5,238 | 6,550 3,980 | 3.034 15.909 | - | ||
| VERALLIA SA A2PSEA Tradegate | 24,120 24,200 | -0,120 -0,50 % | 05.09. | 24,180 130 | 24,280 130 | 24,260 24,060 | 32,120 22,300 | 649 15.680 | 1 | ||
| BUCHER INDUSTRIES AG A0EAHZ Tradegate | 406,50 402,50 | -2,50 -0,61 % | 05.09. | 408,00 8 | 409,50 8 | 406,50 403,50 | 437,00 397,50 | 38 15.411 | - | ||
| LOGITECH INTERNATIONAL SA A0J3YT Tradegate | 91,32 91,42 | -0,06 -0,07 % | 05.09. | 91,30 57 | 91,44 920 | 92,26 91,02 | 92,26 67,38 | 167 15.257 | 6 | ||
| WISE PLC A3CTVY Tradegate | 13,090 13,230 | -0,160 -1,21 % | 05.09. | 13,140 389 | 13,360 382 | 13,300 13,000 | 14,590 7,500 | 1.152 15.122 | 9 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,147 4,174 | -0,021 -0,50 % | 05.09. | 4,162 1.300 | 4,174 1.300 | 4,175 4,143 | 4,238 3,415 | 3.639 15.098 | 5 | ||
| ABERDEEN GROUP PLC A2N7PB Tradegate | 2,160 2,180 | 0,000 0,00 % | 05.09. | 2,140 2.435 | 2,180 2.369 | 2,160 2,160 | 2,400 1,420 | 6.950 15.012 | 7 | ||
| CENTRICA PLC A0DK6K Tradegate | 1,782 1,804 | -0,019 -1,06 % | 05.09. | 1,787 2.911 | 1,816 2.863 | 1,808 1,782 | 2,026 1,373 | 8.371 14.966 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .