1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 244,6 Mio. 217,1 Mio. 214,4 Mio. 204,1 Mio. 183,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIGNIFY NV A2AJ7T Tradegate | 20,080 20,260 | +0,060 +0,30 % | 05.11. | 19,980 160 | 20,060 160 | 20,320 20,020 | 24,360 16,220 | 1.857 37.528 | 6 | ||
| MOWI ASA 924848 Tradegate | 19,150 18,750 | -0,110 -0,57 % | 05.11. | 19,150 270 | 19,370 270 | 19,320 18,780 | 19,880 13,600 | 1.942 37.076 | 7 | ||
| M&G PLC A2PSZW Tradegate | 3,100 3,066 | +0,022 +0,71 % | 05.11. | 3,054 1.676 | 3,100 3.743 | 3,100 3,056 | 3,164 2,012 | 11.852 36.588 | 4 | ||
| PSP SWISS PROPERTY AG A0CA16 Xetra | 150,30 150,50 | -0,20 -0,13 % | 05.11. | 149,30 30 | 151,30 14 | 151,10 150,30 | 159,50 141,40 | 242 36.535 | - | ||
| GIVAUDAN SA 938427 Tradegate | 3.568,00 3.508,00 | -1,00 -0,03 % | 05.11. | 3.565,00 2 | 3.575,00 2 | 3.572,00 3.537,00 | 4.524,00 3.399,00 | 10 35.590 | 3 | ||
| TESCO PLC A2QQMK Tradegate | 5,350 5,250 | 0,000 0,00 % | 05.11. | 0,000 1.100 | 0,000 1.100 | 5,350 5,250 | 5,350 3,600 | 6.589 35.115 | 4 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 5,896 5,934 | -0,028 -0,47 % | 05.11. | 5,894 900 | 5,952 900 | 5,998 5,894 | 6,830 5,100 | 5.913 35.070 | 14 | ||
| SONOVA HOLDING AG 893484 Tradegate | 235,60 231,10 | +0,10 +0,04 % | 05.11. | 234,90 14 | 236,00 14 | 236,50 232,30 | 306,70 228,40 | 147 34.694 | 9 | ||
| IVECO GROUP NV A3DBBA Tradegate | 18,460 18,340 | +0,025 +0,14 % | 05.11. | 18,375 170 | 18,500 2.000 | 18,460 18,260 | 20,230 8,884 | 1.838 33.889 | 4 | ||
| 3I GROUP PLC A0MU9Q Tradegate | 49,600 49,600 | -0,900 -1,78 % | 05.11. | 50,000 105 | 50,50 104 | 49,800 49,400 | 52,00 31,000 | 677 33.620 | 2 | ||
| ANTOFAGASTA PLC 867578 Tradegate | 30,010 30,230 | -0,230 -0,76 % | 05.11. | 29,990 174 | 30,480 171 | 30,480 29,940 | 33,530 15,210 | 1.113 33.348 | 1 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,350 19,305 | -0,075 -0,39 % | 05.11. | 19,335 270 | 19,520 270 | 19,370 19,230 | 19,400 11,100 | 1.714 33.164 | - | ||
| SSAB AB B 881832 Tradegate | 5,266 5,214 | +0,006 +0,11 % | 05.11. | 5,256 1.000 | 5,268 1.000 | 5,304 5,170 | 6,570 3,679 | 6.220 32.884 | 7 | ||
| BALOISE HOLDING AG 853020 Xetra | 216,80 217,00 | -0,20 -0,09 % | 05.11. | 215,40 20 | 218,00 9 | 216,80 214,80 | 231,60 193,90 | 148 31.838 | 13 | ||
| CELLNEX TELECOM SA A14RZD Tradegate | 27,210 26,640 | 0,000 0,00 % | 05.11. | 27,170 195 | 27,270 195 | 27,310 26,580 | 36,170 26,280 | 1.158 31.368 | 1 | ||
| SPIE SA A14UTB Tradegate | 43,480 43,720 | +0,280 +0,65 % | 05.11. | 43,040 73 | 43,360 72 | 43,740 43,280 | 54,40 28,880 | 713 30.887 | 3 | ||
| CAPGEMINI SE 869858 Tradegate | 128,55 127,20 | +0,10 +0,08 % | 05.11. | 128,35 41 | 128,60 41 | 129,80 126,25 | 186,50 117,95 | 238 30.665 | 9 | ||
| ADECCO GROUP AG 922031 Xetra | 24,420 23,940 | +0,480 +2,00 % | 05.11. | 24,280 200 | 24,540 99 | 24,520 23,860 | 28,640 22,200 | 1.164 28.448 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 88,76 86,90 | -0,08 -0,09 % | 05.11. | 88,64 60 | 89,06 60 | 88,76 86,10 | 134,90 77,80 | 319 28.291 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,963 3,942 | +0,034 +0,87 % | 05.11. | 3,898 1.400 | 3,960 1.400 | 4,025 3,903 | 4,275 3,415 | 6.953 27.400 | 5 | ||
| VOLVO AB B 855689 Tradegate | 23,980 23,360 | -0,020 -0,08 % | 05.11. | 23,980 230 | 24,020 230 | 24,100 23,280 | 30,780 19,100 | 1.140 27.149 | 17 | ||
| SOFINA SA 852448 Tradegate | 241,80 240,80 | 0,00 0,00 % | 05.11. | 241,60 30 | 241,80 30 | 241,80 239,00 | 285,00 203,00 | 112 26.899 | - | ||
| SULZER AG A0NJPK Tradegate | 143,80 141,40 | +0,60 +0,42 % | 05.11. | 142,20 22 | 144,00 22 | 143,80 141,40 | 172,00 135,00 | 181 25.804 | 2 | ||
| NATURGY ENERGY GROUP SA 853598 Tradegate | 26,960 26,620 | +0,080 +0,30 % | 05.11. | 26,840 200 | 26,920 200 | 27,000 26,560 | 28,320 21,620 | 957 25.757 | 1 | ||
| SANDVIK AB 865956 Tradegate | 26,310 25,460 | +0,100 +0,38 % | 05.11. | 26,160 200 | 26,280 200 | 26,310 25,460 | 26,770 15,315 | 974 25.322 | - | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 5,265 5,405 | -0,045 -0,85 % | 05.11. | 5,265 590 | 5,355 579 | 5,340 5,265 | 7,250 4,020 | 4.701 24.957 | 2 | ||
| SVENSKA CELLULOSA AB 856193 Tradegate | 11,345 11,275 | -0,005 -0,04 % | 05.11. | 11,340 460 | 11,365 460 | 11,375 11,215 | 13,700 10,650 | 2.189 24.736 | 1 | ||
| ACCIONA SA 865629 Tradegate | 197,70 198,30 | -0,80 -0,40 % | 05.11. | 198,00 30 | 198,90 30 | 201,40 197,20 | 201,40 103,70 | 122 24.266 | 1 | ||
| RANDSTAD NV 879309 Tradegate | 33,730 32,920 | +0,040 +0,12 % | 05.11. | 33,680 160 | 33,690 160 | 33,920 33,250 | 44,050 31,000 | 692 23.361 | 1 | ||
| IG GROUP HOLDINGS PLC A0EARV Tradegate | 13,160 12,740 | +0,160 +1,23 % | 05.11. | 12,850 399 | 13,150 393 | 13,160 12,600 | 13,780 10,420 | 1.780 22.815 | 4 | ||
| KERRY GROUP PLC 886291 Tradegate | 80,75 80,10 | -0,50 -0,62 % | 05.11. | 80,75 65 | 81,75 64 | 81,75 79,70 | 104,40 74,90 | 275 22.216 | - | ||
| EQT AB A2PQ7G Tradegate | 29,670 29,500 | +0,100 +0,34 % | 05.11. | 29,520 110 | 29,630 110 | 29,670 29,160 | 33,410 20,400 | 754 22.115 | 6 | ||
| BELIMO HOLDING AG A3CUQD Tradegate | 873,00 888,50 | -1,00 -0,11 % | 05.11. | 872,50 4 | 876,00 4 | 888,50 868,00 | 1.050,00 777,00 | 25 22.019 | - | ||
| STOREBRAND ASA 867218 Tradegate | 13,410 13,550 | -0,040 -0,30 % | 05.11. | 13,400 240 | 13,500 230 | 13,520 13,370 | 13,840 9,200 | 1.633 22.002 | 3 | ||
| SEB AB A 859768 Tradegate | 16,465 16,330 | -0,035 -0,21 % | 05.11. | 16,475 400 | 16,520 400 | 16,465 16,350 | 17,065 11,450 | 1.320 21.662 | 2 | ||
| MANDATUM OYJ A3EWDL Tradegate | 6,056 6,050 | +0,002 +0,03 % | 05.11. | 6,052 600 | 6,054 600 | 6,056 5,954 | 6,300 4,011 | 3.593 21.435 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 8,990 8,960 | -0,028 -0,31 % | 05.11. | 8,976 600 | 9,064 600 | 8,994 8,924 | 9,184 7,500 | 2.357 21.156 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 12,400 12,300 | -0,100 -0,80 % | 05.11. | 12,400 421 | 12,500 415 | 12,500 12,200 | 12,500 7,100 | 1.705 21.019 | 5 | ||
| AVIVA PLC A3DJ6W Tradegate | 7,800 7,550 | +0,100 +1,30 % | 05.11. | 7,600 676 | 7,800 1.990 | 7,800 7,600 | 8,100 5,400 | 2.669 20.479 | 7 | ||
| JYSKE BANK A/S A0DKMP Tradegate | 102,80 103,40 | -0,30 -0,29 % | 05.11. | 102,60 60 | 103,60 60 | 103,50 102,50 | 103,90 60,35 | 198 20.317 | 3 | ||
| IPSEN SA A0ESMG Tradegate | 123,10 123,60 | -0,10 -0,08 % | 05.11. | 122,90 9 | 123,60 9 | 124,40 123,10 | 125,30 88,00 | 163 20.148 | - | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 85,46 84,58 | +0,24 +0,28 % | 05.11. | 85,06 70 | 85,38 70 | 85,46 84,22 | 108,65 74,42 | 235 19.967 | - | ||
| TELIA COMPANY AB 938475 Tradegate | 3,383 3,359 | -0,007 -0,21 % | 05.11. | 3,382 1.600 | 3,397 1.600 | 3,383 3,357 | 3,490 2,580 | 5.867 19.802 | 2 | ||
| BUZZI SPA 925963 Xetra | 51,70 52,20 | -0,50 -0,96 % | 05.11. | 46,000 225 | 54,00 500 | 51,70 51,70 | 52,35 46,020 | 383 19.801 | 2 | ||
| BANCO COMERCIAL PORTUGUES SA A2ATK9 Tradegate | 0,775 0,762 | +0,001 +0,10 % | 05.11. | 0,774 6.800 | 0,774 6.800 | 0,775 0,764 | 0,797 0,434 | 25.602 19.789 | 4 | ||
| AZELIS GROUP NV A3C292 Tradegate | 9,990 9,845 | -0,020 -0,20 % | 05.11. | 9,990 170 | 10,030 160 | 10,040 9,840 | 20,940 9,835 | 1.943 19.190 | - | ||
| CASTELLUM AB 906997 Tradegate | 9,690 9,606 | +0,072 +0,75 % | 05.11. | 9,618 180 | 9,620 180 | 9,690 9,688 | 11,485 8,922 | 1.972 19.108 | 2 | ||
| METSO OYJ A0LBTW Tradegate | 13,960 13,800 | -0,035 -0,25 % | 05.11. | 13,960 380 | 14,035 380 | 13,960 13,710 | 14,540 7,500 | 1.372 18.888 | 8 | ||
| TELENOR ASA 591260 Tradegate | 12,710 12,650 | +0,020 +0,16 % | 05.11. | 12,640 500 | 12,740 500 | 12,710 12,640 | 14,830 10,460 | 1.487 18.844 | 10 | ||
| BURBERRY GROUP PLC 691197 Tradegate | 13,645 13,320 | -0,065 -0,47 % | 05.11. | 13,665 381 | 13,750 500 | 13,745 13,090 | 16,045 7,128 | 1.387 18.795 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .