1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 411,3 Mio. 282,7 Mio. 279,5 Mio. 201,8 Mio. 172,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEGONA COMMUNICATIONS PLC A14QNY Tradegate | 16,600 16,900 | 0,000 0,00 % | 16.12. | 16,300 194 | 16,800 187 | 16,600 16,500 | 17,100 8,050 | 2.445 40.400 | 1 | ||
| NOVONESIS A/S A1JP9Y Tradegate | 52,54 52,24 | +0,02 +0,04 % | 16.12. | 52,46 100 | 52,58 100 | 53,44 52,40 | 65,72 49,460 | 758 40.313 | - | ||
| SWISSCOM AG 916234 Tradegate | 603,00 597,00 | +1,50 +0,25 % | 16.12. | 601,00 9 | 601,50 9 | 603,00 595,00 | 656,00 439,70 | 67 40.157 | 15 | ||
| MONDI PLC A3E2FD Tradegate | 10,000 10,100 | -0,100 -0,99 % | 16.12. | 10,000 521 | 10,100 513 | 10,200 10,000 | 16,200 9,150 | 3.986 40.142 | 10 | ||
| AIB GROUP PLC A2DW7N Tradegate | 9,015 9,080
| +0,035 +0,39 % | 16.12. | 8,940 577 | 9,015 567 | 9,160 8,940 | 9,160 4,914 | 4.364 39.311 | 2 | ||
| LOGITECH INTERNATIONAL SA A0J3YT Xetra | 95,18 95,10 | +0,08 +0,08 % | 16.12. | 94,76 400 | 95,60 199 | 95,40 94,92 | 106,20 68,28 | 405 38.566 | 6 | ||
| ASHTEAD GROUP PLC 894565 Tradegate | 59,50 59,50 | -1,00 -1,65 % | 16.12. | 60,00 87 | 60,50 86 | 60,50 59,00 | 66,50 41,000 | 650 38.478 | - | ||
| VAT GROUP AG A2AGGY Tradegate | 406,90 417,40 | -1,20 -0,29 % | 16.12. | 407,10 8 | 409,00 8 | 411,00 402,00 | 432,60 275,10 | 94 38.252 | 3 | ||
| D IETEREN GROUP SA/NV A1H5AN Tradegate | 147,70 148,20 | 0,00 0,00 % | 16.12. | 147,60 30 | 147,70 30 | 149,40 147,10 | 190,50 141,80 | 257 38.065 | - | ||
| HEINEKEN HOLDING NV A0ETXG Tradegate | 62,45 61,90 | 0,00 0,00 % | 16.12. | 62,40 90 | 62,45 80 | 62,65 61,60 | 72,45 54,80 | 607 37.842 | - | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 180,85 179,15 | -0,40 -0,22 % | 16.12. | 181,20 29 | 181,25 29 | 181,30 179,50 | 189,95 134,85 | 209 37.615 | 3 | ||
| A2A SPA 915445 Tradegate | 2,281 2,290 | +0,016 +0,71 % | 16.12. | 2,263 2.300 | 2,267 2.300 | 2,305 2,281 | 2,787 1,948 | 16.307 37.269 | - | ||
| KONINKLIJKE VOPAK NV A1CYGK Tradegate | 37,300 37,520 | -0,100 -0,27 % | 16.12. | 37,300 140 | 37,480 140 | 37,420 37,300 | 45,520 35,180 | 997 37.231 | 7 | ||
| AGEAS SA/NV A1J1DR Tradegate | 58,25 58,45 | -0,15 -0,26 % | 16.12. | 58,35 90 | 58,40 90 | 58,55 58,20 | 62,90 45,660 | 631 36.839 | 1 | ||
| TECAN GROUP AG 922557 Xetra | 134,10 133,80 | +0,30 +0,22 % | 16.12. | 0,000 1.019 | 134,10 268 | 134,70 133,70 | 188,60 133,70 | 267 35.945 | 1 | ||
| SONOVA HOLDING AG 893484 Tradegate | 221,20 220,30 | -0,40 -0,18 % | 16.12. | 221,50 15 | 221,60 14
| 224,80 221,20 | 306,70 207,20 | 159 35.454 | 9 | ||
| COVIVIO SA 659094 Tradegate | 54,70 54,20 | 0,00 0,00 % | 16.12. | 54,55 100 | 54,80 100 | 54,85 53,95 | 59,45 44,420 | 645 35.108 | - | ||
| KBC GROEP NV 854943 Tradegate | 110,85 110,55 | -0,20 -0,18 % | 16.12. | 110,90 50 | 111,20 50 | 112,50 110,15 | 113,00 67,76 | 313 34.908 | 1 | ||
| YARA INTERNATIONAL ASA A0BL7F Tradegate | 33,390 33,460 | -0,010 -0,03 % | 16.12. | 33,320 160 | 33,470 160 | 33,750 33,170 | 35,100 23,770 | 1.034 34.702 | 19 | ||
| TELEFONAKTIEBOLAGET LM ERICSSON B 850001 Tradegate | 8,178 8,168 | -0,048 -0,58 % | 16.12. | 8,214 700 | 8,230 700 | 8,266 8,156 | 9,006 5,848 | 4.213 34.574 | 20 | ||
| ATLAS COPCO AB A A3DLE9 Tradegate | 14,965 15,180 | -0,065 -0,43 % | 16.12. | 14,985 350 | 15,075 350 | 15,100 14,935 | 17,295 11,870 | 2.209 33.190 | - | ||
| COMPASS GROUP PLC A2DR6K Xetra | 26,650 26,630 | +0,020 +0,08 % | 16.12. | 26,500 400 | 26,940 1.200 | 27,140 26,650 | 34,680 26,400 | 1.219 32.979 | 1 | ||
| AMPLIFON SPA A0JMJX Tradegate | 13,795 13,930 | -0,065 -0,47 % | 16.12. | 13,825 370 | 13,895 370 | 14,125 13,795 | 27,080 12,800 | 2.341 32.841 | 3 | ||
| BUZZI SPA 925963 Tradegate | 53,45 53,05 | +0,10 +0,19 % | 16.12. | 53,25 100 | 53,45 100 | 53,50 52,95 | 55,00 35,380 | 613 32.680 | 2 | ||
| BAKKAFROST P/F A1CVJD Tradegate | 42,220 41,860 | -0,200 -0,47 % | 16.12. | 42,260 80 | 42,580 80 | 42,600 41,980 | 55,70 32,760 | 768 32.426 | 2 | ||
| PUIG BRANDS SA A40AE4 Tradegate | 14,990 15,050 | -0,060 -0,40 % | 16.12. | 14,980 350 | 15,120 350 | 15,070 14,830 | 20,050 13,100 | 2.148 32.149 | 10 | ||
| WAREHOUSES DE PAUW NV A2PXG1 Tradegate | 21,260 20,860 | -0,060 -0,28 % | 16.12. | 21,280 150 | 21,360 150 | 21,260 20,780 | 23,120 18,100 | 1.497 31.528 | - | ||
| DNB BANK ASA A2QG6Z Tradegate | 22,800 23,270 | -0,010 -0,04 % | 16.12. | 22,720 300 | 22,900 300 | 22,980 22,800 | 24,660 18,855 | 1.362 31.108 | 1 | ||
| GAMES WORKSHOP GROUP PLC 900512 Tradegate | 226,80 224,80 | 0,00 0,00 % | 16.12. | 225,80 24 | 227,60 23 | 226,80 221,60 | 230,20 141,50 | 135 30.329 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 99,48 97,78 | -0,04 -0,04 % | 16.12. | 99,50 60 | 99,52 60 | 99,48 98,14 | 134,90 77,80 | 306 30.122 | 3 | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 21,630 21,730 | -0,140 -0,64 % | 16.12. | 21,670 300 | 21,860 300 | 21,940 21,550 | 29,150 21,010 | 1.376 29.946 | 9 | ||
| BOLIDEN AB A3D69V Tradegate | 44,050 44,600 | -0,130 -0,29 % | 16.12. | 44,020 120 | 44,340 120 | 44,580 44,010 | 45,000 23,710 | 658 29.222 | - | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 24,600 24,870 | +0,020 +0,08 % | 16.12. | 24,460 210 | 24,700 210 | 25,000 24,410 | 33,090 17,185 | 1.169 28.836 | 7 | ||
| ROCKWOOL A/S A41BEB Tradegate | 30,510 29,785 | -0,045 -0,15 % | 16.12. | 30,525 170 | 30,580 170 | 30,655 29,640 | 43,920 26,500 | 916 27.945 | 4 | ||
| SPIE SA A14UTB Tradegate | 48,660 48,400 | -0,120 -0,25 % | 16.12. | 48,760 64 | 48,800 64 | 48,900 48,040 | 54,40 28,980 | 565 27.521 | 3 | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 23,980 24,260 | +0,040 +0,17 % | 16.12. | 23,880 130 | 23,980 130 | 24,040 23,740 | 25,200 15,870 | 1.133 26.964 | 3 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 100,00 99,00 | -1,00 -0,99 % | 16.12. | 99,50 53 | 101,00 52 | 101,00 97,50 | 148,00 93,50 | 267 26.632 | 7 | ||
| ABN AMRO BANK NV A143G0 Tradegate | 29,090 29,400 | -0,110 -0,38 % | 16.12. | 29,080 200 | 29,320 180 | 29,560 29,070 | 30,130 14,405 | 898 26.380 | - | ||
| THULE GROUP AB A12FTD Tradegate | 22,280 22,240 | -0,100 -0,45 % | 16.12. | 22,300 140 | 22,460 140 | 22,560 22,240 | 34,300 19,830 | 1.179 26.321 | - | ||
| REXEL SA A0MM7Q Tradegate | 32,750 32,990 | -0,190 -0,58 % | 16.12. | 32,860 100 | 33,020 100 | 33,070 32,750 | 33,850 19,950 | 785 25.735 | 3 | ||
| SOPRA STERIA GROUP SA 880013 Tradegate | 153,60 153,40 | +0,30 +0,20 % | 16.12. | 153,10 30 | 153,50 30 | 153,60 151,60 | 210,40 124,00 | 168 25.625 | 2 | ||
| ITALGAS SPA A2DF66 Tradegate | 9,325 9,235 | +0,070 +0,76 % | 16.12. | 9,230 570 | 9,275 560 | 9,325 9,235 | 9,765 5,300 | 2.698 25.000 | 1 | ||
| DEMANT A/S A2AKB9 Tradegate | 28,720 28,440 | +0,080 +0,28 % | 16.12. | 28,560 190 | 28,720 190 | 28,940 28,720 | 39,420 27,300 | 834 24.126 | - | ||
| ARCADIS NV A0Q163 Tradegate | 36,340 36,240 | 0,000 0,00 % | 16.12. | 36,260 150 | 36,420 150 | 36,380 36,180 | 60,90 34,220 | 662 23.972 | 2 | ||
| AALBERTS NV A0MQ1F Tradegate | 28,460 28,400 | +0,120 +0,42 % | 16.12. | 28,280 190 | 28,400 190 | 28,740 28,460 | 37,240 24,620 | 828 23.678 | 1 | ||
| KUEHNE & NAGEL INTERNATIONAL AG A0JLZL Tradegate | 188,40 188,00 | +0,25 +0,13 % | 16.12. | 187,90 28 | 188,40 85 | 189,05 187,00 | 212,00 157,90 | 125 23.525 | 3 | ||
| SNAM SPA 764545 Tradegate | 5,564 5,572 | -0,010 -0,18 % | 16.12. | 5,566 1.000 | 5,580 1.000 | 5,598 5,564 | 5,798 4,200 | 4.130 23.055 | - | ||
| SWATCH GROUP AG 865126 Tradegate | 179,70 175,95 | -0,45 -0,25 % | 16.12. | 179,70 18 | 180,55 18 | 180,00 176,05 | 196,80 136,35 | 129 22.996 | 2 | ||
| IG GROUP HOLDINGS PLC A0EARV Tradegate | 14,500 13,480 | -0,070 -0,48 % | 16.12. | 14,540 354 | 14,580 348 | 14,590 14,180 | 14,590 10,420 | 1.582 22.848 | 4 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 4,968 4,947 | +0,037 +0,75 % | 16.12. | 4,887 1.065 | 4,971 1.046 | 4,968 4,964 | 5,340 3,564 | 4.578 22.726 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .