1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 935,0 Mio. 918,5 Mio. 780,4 Mio. 779,1 Mio. 676,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV A1J1DR Tradegate | 58,75 60,80 | -0,30 -0,51 % | 20.03. | 58,85 90 | 59,20 90 | 60,80 58,75 | 64,50 48,720 | 1.075 64.345 | 1 | ||
| CHRISTIAN DIOR SE 883123 Tradegate | 429,20 442,60 | -4,00 -0,92 % | 20.03. | 431,00 15 | 435,20 15 | 441,40 429,20 | 609,00 415,60 | 147 64.023 | 3 | ||
| HALEON PLC A3DNZQ Xetra | 4,366 4,432 | -0,066 -1,49 % | 20.03. | 4,361 11.200 | 4,370 11.200 | 4,466 4,366 | 5,016 3,752 | 14.449 63.992 | 9 | ||
| VIDRALA SA 873772 Tradegate | 71,30 72,50 | -1,00 -1,38 % | 20.03. | 71,70 44 | 72,80 44 | 72,70 71,30 | 100,80 71,30 | 882 63.574 | 3 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 70,18 72,04 | -0,26 -0,37 % | 20.03. | 70,24 80 | 70,64 80 | 72,16 70,00 | 100,00 70,00 | 885 62.718 | - | ||
| KINNEVIK AB B A40D0L Tradegate | 4,551 4,659 | +0,052 +1,16 % | 20.03. | 4,477 1.170 | 4,521 1.160 | 4,654 4,551 | 8,350 4,551 | 13.405 61.471 | - | ||
| VISCOFAN SA 872335 Tradegate | 56,90 58,40 | -0,20 -0,35 % | 20.03. | 57,00 100 | 57,10 100 | 58,60 56,70 | 70,10 48,500 | 1.047 60.420 | - | ||
| EURONEXT NV A115MJ Tradegate | 134,10 139,70 | -0,90 -0,67 % | 20.03. | 134,80 40 | 135,20 40 | 139,70 134,10 | 153,90 109,90 | 435 59.576 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 26,420 26,920 | +0,100 +0,38 % | 20.03. | 26,240 199 | 26,380 197 | 27,020 26,400 | 30,480 24,620 | 2.219 59.267 | 1 | ||
| SSE PLC 881905 Xetra | 30,000 30,600 | -0,600 -1,96 % | 20.03. | 0,001 1.007 | 57,00 648 | 30,400 30,000 | 32,400 19,100 | 1.934 58.356 | 4 | ||
| BABCOCK INTERNATIONAL GROUP PLC 877431 Tradegate | 14,510 15,740 | -0,140 -0,96 % | 20.03. | 14,530 356 | 14,770 350 | 15,920 14,500 | 17,860 6,500 | 3.846 57.359 | - | ||
| SIGNIFY NV A2AJ7T Tradegate | 17,560 18,000 | -0,040 -0,23 % | 20.03. | 17,560 180 | 17,630 180 | 18,010 17,560 | 23,900 16,220 | 3.215 57.273 | 6 | ||
| GLANBIA PLC 883867 Tradegate | 16,510 16,860 | -0,020 -0,12 % | 20.03. | 16,410 314 | 16,640 309 | 17,140 16,510 | 18,000 9,235 | 3.192 54.013 | 2 | ||
| KONE OYJ A0ET4X Tradegate | 54,12 55,18 | -0,28 -0,51 % | 20.03. | 54,26 100 | 54,52 100 | 55,24 54,12 | 64,30 45,000 | 988 53.979 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,160 20,100 | +0,100 +0,50 % | 20.03. | 19,870 270 | 20,260 260 | 20,680 20,000 | 23,320 19,020 | 2.620 53.500 | 3 | ||
| VALLOUREC SA A2P22Y Tradegate | 19,770 19,825 | -0,165 -0,83 % | 20.03. | 19,790 160 | 20,080 160 | 20,190 19,630 | 20,190 13,620 | 2.663 53.347 | 2 | ||
| ACCELLERON INDUSTRIES AG A3DRSU Tradegate | 80,20 83,75 | -0,20 -0,25 % | 20.03. | 80,20 39 | 80,60 39 | 82,50 79,55 | 88,75 47,900 | 654 53.064 | - | ||
| WARTSILA CORPORATION 881050 Tradegate | 31,670 32,340 | +0,060 +0,19 % | 20.03. | 31,510 170 | 31,700 170 | 32,610 31,140 | 38,100 13,605 | 1.663 52.838 | 11 | ||
| FERROVIAL SE A3EG0H Tradegate | 53,16 54,62 | -0,24 -0,45 % | 20.03. | 53,28 100 | 53,50 100 | 55,22 53,16 | 63,54 43,960 | 971 52.128 | 9 | ||
| ADDTECH AB A2QEPD Tradegate | 27,200 27,740 | +0,040 +0,15 % | 20.03. | 27,040 120 | 27,280 120 | 27,800 27,200 | 33,060 23,860 | 1.841 51.078 | - | ||
| AMADEUS IT GROUP SA A1CXN0 Tradegate | 49,040 49,850 | -0,170 -0,35 % | 20.03. | 49,160 110 | 49,250 110 | 49,750 48,720 | 75,28 46,270 | 1.021 50.099 | - | ||
| CVC CAPITAL PARTNERS PLC A40B55 Tradegate | 10,770 11,100 | -0,010 -0,09 % | 20.03. | 10,730 470 | 10,820 470 | 11,020 10,770 | 19,335 10,740 | 4.526 49.610 | 1 | ||
| ORLEN SA 929424 Frankfurt | 31,220 31,015 | +0,205 +0,66 % | 20.03. | 30,945 500 | 31,255 500 | 31,220 31,010 | 32,115 14,000 | 1.506 46.701 | 2 | ||
| UNICAJA BANCO SA A1W97N Tradegate | 2,490 2,528 | +0,018 +0,73 % | 20.03. | 2,458 2.200 | 2,484 2.100 | 2,556 2,476 | 3,146 1,420 | 18.745 46.694 | 2 | ||
| NEXANS SA 676168 Tradegate | 112,50 115,40 | -0,30 -0,27 % | 20.03. | 112,30 100 | 113,30 28 | 116,70 112,30 | 144,40 75,15 | 406 46.346 | 5 | ||
| MOWI ASA 924848 Tradegate | 18,860 19,580 | -0,110 -0,58 % | 20.03. | 18,890 270 | 19,050 270 | 19,660 18,860 | 21,000 13,600 | 2.395 46.141 | 7 | ||
| CRODA INTERNATIONAL PLC A2PF9D Tradegate | 29,780 29,570 | +0,510 +1,74 % | 20.03. | 29,040 180 | 29,490 177 | 30,120 29,780 | 38,260 28,190 | 1.539 46.123 | - | ||
| GETLINK SE A0M6L1 Tradegate | 16,600 17,690 | -0,200 -1,19 % | 20.03. | 16,600 1.940 | 17,000 100 | 17,300 16,500 | 18,720 14,960 | 2.780 46.013 | 2 | ||
| BOLLORE SE 875558 Tradegate | 4,844 4,920 | +0,014 +0,29 % | 20.03. | 4,796 1.100 | 4,862 1.100 | 4,898 4,740 | 5,765 4,330 | 9.497 45.677 | - | ||
| GETINGE AB 889714 Tradegate | 16,615 17,425 | -0,005 -0,03 % | 20.03. | 16,580 320 | 16,660 320 | 17,330 16,615 | 21,360 16,045 | 2.629 44.334 | 1 | ||
| BUNZL PLC A0ET3E Tradegate | 25,200 25,920 | -0,060 -0,24 % | 20.03. | 25,060 208 | 25,440 205 | 25,820 25,200 | 36,620 23,020 | 1.731 44.226 | 1 | ||
| AZELIS GROUP NV A3C292 Tradegate | 6,990 7,145 | -0,045 -0,64 % | 20.03. | 7,005 240 | 7,060 240 | 7,090 6,935 | 17,970 6,935 | 6.265 43.929 | - | ||
| SONOVA HOLDING AG 893484 Tradegate | 194,00 197,90 | -1,35 -0,69 % | 20.03. | 194,95 16 | 195,70 16 | 199,20 194,00 | 306,70 194,00 | 220 42.972 | 9 | ||
| NORDIC SEMICONDUCTOR ASA 932405 Tradegate | 13,230 13,790 | +0,050 +0,38 % | 20.03. | 13,150 240 | 13,210 240 | 13,920 13,230 | 15,500 8,515 | 3.104 42.468 | 5 | ||
| DSV A/S A0MRDY Tradegate | 203,60 212,50 | -0,80 -0,39 % | 20.03. | 203,90 30 | 204,90 30 | 212,30 203,40 | 255,70 141,90 | 197 40.998 | 4 | ||
| COMPASS GROUP PLC A2DR6K Xetra | 24,010 24,680 | -0,670 -2,71 % | 20.03. | 23,780 1.200 | 24,230 1.200 | 24,500 24,010 | 33,050 23,160 | 1.661 40.436 | 1 | ||
| SOFINA SA 852448 Tradegate | 217,80 224,40 | +0,20 +0,09 % | 20.03. | 217,00 30 | 218,20 30 | 225,00 217,80 | 285,00 203,00 | 182 40.308 | - | ||
| BELIMO HOLDING AG A3CUQD Tradegate | 689,50 700,00 | +1,00 +0,15 % | 20.03. | 687,00 5 | 690,00 5 | 702,50 683,50 | 1.050,00 683,50 | 57 39.786 | - | ||
| SULZER AG A0NJPK Tradegate | 172,00 176,60 | -0,40 -0,23 % | 20.03. | 172,00 19 | 172,60 18 | 176,40 172,00 | 197,60
135,00 | 223 39.221 | 2 | ||
| KERRY GROUP PLC 886291 Tradegate | 66,60 66,60 | +0,30 +0,45 % | 20.03. | 66,00 153 | 66,60 79 | 67,45 66,05 | 100,80 66,05 | 586 39.188 | - | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 20,400 21,400 | -0,200 -0,97 % | 20.03. | 20,400 254 | 20,600 251 | 21,200 20,400 | 27,400 20,400 | 1.875 38.950 | 1 | ||
| SPIE SA A14UTB Tradegate | 43,180 45,340 | -0,040 -0,09 % | 20.03. | 43,040 73 | 43,380 72 | 45,380 43,000 | 54,40 35,000 | 880 38.687 | 3 | ||
| STOREBRAND ASA 867218 Tradegate | 15,150 15,640 | -0,150 -0,98 % | 20.03. | 15,240 210 | 15,350 210 | 15,600 15,110 | 16,600 9,200 | 2.496 38.381 | 3 | ||
| MERLIN PROPERTIES SOCIMI SA A116WC Tradegate | 13,530 14,030 | 0,000 0,00 % | 20.03. | 13,470 390 | 13,590 390 | 14,180 13,480 | 15,350 8,515 | 2.707 37.130 | - | ||
| INPOST SA A2QNEL Tradegate | 14,910 15,040 | +0,020 +0,13 % | 20.03. | 14,860 210 | 14,910 990 | 15,070 14,900 | 16,850 9,210 | 2.468 37.019 | 1 | ||
| KONINKLIJKE VOPAK NV A1CYGK Tradegate | 45,440 48,440 | -0,240 -0,53 % | 20.03. | 45,580 120 | 45,780 110 | 48,260 45,440 | 48,500 35,180 | 785 36.095 | 7 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,344 5,506 | -0,014 -0,26 % | 20.03. | 5,312 980 | 5,402 963 | 5,516 5,344 | 5,748 3,564 | 6.487 35.448 | 1 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 16,320 16,830 | -0,130 -0,79 % | 20.03. | 16,370 400 | 16,520 400 | 16,580 16,320 | 20,440 13,020 | 2.148 35.417 | - | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 25,000 25,300 | -0,070 -0,28 % | 20.03. | 25,060 210 | 25,080 210 | 25,600 25,000 | 27,830 21,730 | 1.395 35.227 | 14 | ||
| UCB SA 852738 Tradegate | 242,80 253,80 | -1,50 -0,61 % | 20.03. | 244,10 25 | 244,40 25 | 254,70 242,80 | 288,90 128,85 | 141 35.139 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.