1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 639,5 Mio. 571,8 Mio. 264,6 Mio. 260,3 Mio. 195,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VAT GROUP AG A2AGGY Tradegate | 534,80 527,20 | -2,00 -0,37 % | 06.02. | 535,80 6 | 537,80 6 | 537,80 518,60 | 608,00 275,10 | 119 62.582 | 3 | ||
| ELISA OYJ 615402 Tradegate | 41,540 40,860 | -0,080 -0,19 % | 06.02. | 41,600 130 | 41,620 130 | 41,540 40,520 | 48,740 34,500 | 1.508 62.035 | 1 | ||
| LAGERCRANTZ GROUP AB A2QEJ6 Tradegate | 20,880 18,720 | +0,020 +0,10 % | 06.02. | 20,800 400 | 20,900 200 | 20,880 18,860 | 22,600 16,630 | 3.119 61.636 | 1 | ||
| 3I GROUP PLC A0MU9Q Tradegate | 39,400 38,000 | -0,200 -0,51 % | 06.02. | 39,400 135 | 39,800 133 | 39,400 38,200 | 52,00 31,000 | 1.505 58.243 | 2 | ||
| ORLEN SA 929424 Frankfurt | 26,055 25,235 | +0,820 +3,25 % | 06.02. | 26,040 500 | 26,430 500 | 26,055 25,205 | 26,260 13,394 | 2.255 57.376 | 2 | ||
| CVC CAPITAL PARTNERS PLC A40B55 Tradegate | 13,010 13,200 | -0,050 -0,38 % | 06.02. | 13,030 390 | 13,090 390 | 13,120 12,870 | 23,370 12,870 | 4.404 57.116 | 1 | ||
| ASSA ABLOY AB A14TVM Tradegate | 37,090 36,010 | -0,020 -0,05 % | 06.02. | 37,050 200 | 37,170 200 | 37,170 36,010 | 37,170 22,940 | 1.520 55.960 | - | ||
| PARTNERS GROUP HOLDING AG A0JJY6 Tradegate | 1.067,50 1.053,00 | +0,50 +0,05 % | 06.02. | 1.064,00 5 | 1.069,50 5 | 1.068,50 1.030,50 | 1.284,00 977,80 | 52 54.757 | 1 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,602 0,583 | +0,004 +0,67 % | 06.02. | 0,594 3.000 | 0,602 3.878 | 0,607 0,584 | 0,607 0,247 | 88.979 53.275 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,250 5,150 | +0,050 +0,96 % | 06.02. | 5,150 1.008 | 5,250 993 | 5,250 5,100 | 9,550 5,100 | 10.205 53.096 | 6 | ||
| EURONEXT NV A115MJ Tradegate | 117,10 116,20 | -0,20 -0,17 % | 06.02. | 117,10 50 | 117,40 50 | 117,10 114,70 | 153,90 109,90 | 454 52.652 | - | ||
| BPER BANCA SPA 897832 Tradegate | 12,710 12,420 | +0,030 +0,24 % | 06.02. | 12,615 420 | 12,740 410 | 12,715 12,200 | 12,820 5,410 | 4.198 52.459 | - | ||
| ORION OYJ A0J3QM Tradegate | 73,85 72,45 | -0,25 -0,34 % | 06.02. | 73,95 80 | 74,20 80 | 73,85 72,30 | 73,85 46,800 | 701 51.179 | 1 | ||
| SVENSKA CELLULOSA AB 856193 Tradegate | 11,015 10,985 | -0,015 -0,14 % | 06.02. | 11,015 480 | 11,045 480 | 11,015 10,730 | 13,700 10,470 | 4.729 51.065 | 1 | ||
| EXPERIAN PLC A0KDZM Tradegate | 28,600 30,200 | -0,400 -1,38 % | 06.02. | 28,800 190 | 29,000 180 | 29,800 28,600 | 47,800 28,600 | 1.720 50.732 | 3 | ||
| PRUDENTIAL PLC 852069 Tradegate | 13,700 13,700 | -0,100 -0,72 % | 06.02. | 13,700 381 | 13,800 375 | 13,700 13,500 | 14,500 8,000 | 3.638 49.401 | 5 | ||
| ADMIRAL GROUP PLC A0DJ58 Tradegate | 33,000 32,900 | +0,160 +0,49 % | 06.02. | 32,600 500 | 33,060 158 | 33,280 32,620 | 43,100 30,560 | 1.500 49.332 | 2 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 170,00 168,65 | -0,20 -0,12 % | 06.02. | 170,00 31 | 170,35 31 | 170,00 165,70 | 199,90 134,85 | 293 49.233 | 3 | ||
| NOVONESIS A/S A1JP9Y Tradegate | 51,50 51,68 | +0,02 +0,04 % | 06.02. | 51,42 110 | 51,54 110 | 51,80 51,22 | 65,72 49,460 | 949 48.893 | - | ||
| JULIUS BAER GRUPPE AG A0YBDU Tradegate | 73,48 72,44 | +0,04 +0,05 % | 06.02. | 73,26 43 | 73,62 43 | 73,50 71,36 | 74,00 54,08 | 656 48.042 | 2 | ||
| AGEAS SA/NV A1J1DR Tradegate | 63,10 62,00 | -0,10 -0,16 % | 06.02. | 63,15 90 | 63,20 90 | 63,10 62,40 | 63,10 48,720 | 757 47.465 | 1 | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 8,625 8,635 | -0,080 -0,92 % | 06.02. | 8,635 603 | 8,770 593 | 8,825 8,625 | 8,995 5,800 | 5.278 46.233 | 2 | ||
| EDP RENOVAVEIS SA A0Q249 Tradegate | 13,230 12,970 | -0,010 -0,08 % | 06.02. | 13,220 240 | 13,250 240 | 13,230 12,990 | 13,920 6,750 | 3.469 45.292 | - | ||
| WARTSILA CORPORATION 881050 Tradegate | 34,160 33,070 | -0,100 -0,29 % | 06.02. | 34,240 160 | 34,280 160 | 34,160 32,900 | 35,730 13,605 | 1.338 44.829 | 11 | ||
| SANDOZ GROUP AG A3ETYB Tradegate | 67,24 67,08 | +0,02 +0,03 % | 06.02. | 67,06 17 | 67,36 17 | 67,30 66,54 | 70,26 38,400 | 668 44.685 | 9 | ||
| BABCOCK INTERNATIONAL GROUP PLC 877431 Tradegate | 16,000 16,190 | 0,000 0,00 % | 06.02. | 15,970 324 | 16,020 513 | 16,370 15,850 | 17,860 6,500 | 2.782 44.580 | - | ||
| SWEDBANK AB 895705 Tradegate | 33,620 32,940 | +0,070 +0,21 % | 06.02. | 33,420 160 | 33,680 160 | 33,620 32,840 | 34,430 16,975 | 1.332 44.458 | - | ||
| SNAM SPA 764545 Tradegate | 5,928 5,940 | -0,040 -0,67 % | 06.02. | 5,944 900 | 5,990 900 | 6,006 5,928 | 6,006 4,330 | 7.446 44.444 | - | ||
| SAMPO OYJ A3EWDB Tradegate | 9,338 9,278 | -0,026 -0,28 % | 06.02. | 9,360 560 | 9,368 560 | 9,406 9,276 | 10,385 7,934 | 4.712 43.956 | 6 | ||
| AIB GROUP PLC A2DW7N Tradegate | 9,400 9,380 | -0,080 -0,84 % | 06.02. | 9,400 554 | 9,555 545 | 9,650 9,365 | 9,990 4,914 | 4.500 43.029 | 2 | ||
| SARTORIUS STEDIM BIOTECH SA A2AJKS Tradegate | 177,75 180,90 | -0,75 -0,42 % | 06.02. | 178,05 18 | 178,90 18 | 181,50 176,30 | 223,30 150,10 | 240 42.730 | 1 | ||
| ENTAIN PLC A1CWWN Tradegate | 6,968 7,066 | -0,090 -1,28 % | 06.02. | 7,028 740 | 7,086 740 | 6,968 6,856 | 12,000 5,496 | 6.080 41.874 | 2 | ||
| ACCIONA SA 865629 Tradegate | 184,30 180,70 | -0,90 -0,49 % | 06.02. | 184,70 30 | 185,60 30 | 185,20 180,10 | 202,60 103,70 | 228 41.687 | 1 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 6,296 6,326 | -0,046 -0,73 % | 06.02. | 6,312 900 | 6,370 900 | 6,392 6,246 | 6,830 5,100 | 6.558 41.299 | 14 | ||
| SUBSEA 7 SA 889539 Tradegate | 21,580 20,840 | 0,000 0,00 % | 06.02. | 21,540 150 | 21,600 150 | 21,580 20,800 | 21,780 11,000 | 1.935 41.116 | 4 | ||
| SIG GROUP AG A2N5NU Tradegate | 13,140 12,950 | 0,000 0,00 % | 06.02. | 13,110 237 | 13,160 236 | 13,140 12,780 | 18,370 8,300 | 3.166 41.038 | 3 | ||
| BUNZL PLC A0ET3E Tradegate | 25,080 24,720 | +0,020 +0,08 % | 06.02. | 24,860 211 | 25,260 207 | 25,080 24,720 | 42,080 23,020 | 1.626 40.528 | 1 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,400 5,438 | +0,016 +0,30 % | 06.02. | 5,360 2.040 | 5,406 959 | 5,400 5,226 | 5,638 3,564 | 7.661 40.517 | 1 | ||
| INDUSTRIVAERDEN AB C 877360 Frankfurt | 44,740 44,050 | +0,690 +1,57 % | 06.02. | 45,330 100 | 45,830 100 | 44,740 44,120 | 44,740 26,940 | 900 40.193 | - | ||
| A2A SPA 915445 Tradegate | 2,546 2,518 | 0,000 0,00 % | 06.02. | 2,544 2.100 | 2,548 2.100 | 2,559 2,533 | 2,787 1,948 | 15.761 40.189 | - | ||
| SWISS LIFE HOLDING AG 778237 Tradegate | 949,20 943,00 | -2,00 -0,21 % | 06.02. | 950,00 6 | 952,20 6 | 949,20 941,60 | 1.011,00 845,40 | 41 38.778 | 3 | ||
| KERRY GROUP PLC 886291 Tradegate | 77,45 77,35 | +0,40 +0,52 % | 06.02. | 76,65 68 | 77,45 67 | 78,20 76,90 | 104,40 72,05 | 500 38.771 | - | ||
| GEBERIT AG A0MQWG Tradegate | 674,00 675,60 | -2,80 -0,41 % | 06.02. | 675,80 8 | 677,60 8 | 681,00 669,80 | 700,80 610,00 | 57 38.684 | 13 | ||
| HALEON PLC A3DNZQ Xetra | 4,610 4,605 | +0,005 +0,11 % | 06.02. | 4,602 6.800 | 4,618 6.800 | 4,625 4,610 | 5,116 3,752 | 8.352 38.605 | 9 | ||
| WPP PLC A1J2BZ Tradegate | 3,140 2,980 | 0,000 0,00 % | 06.02. | 3,100 1.700 | 3,140 1.700 | 3,140 2,960 | 9,500 2,940 | 12.388 37.401 | 5 | ||
| GREGGS PLC A0RMZD Tradegate | 19,400 19,400 | -0,100 -0,51 % | 06.02. | 19,300 162 | 19,600 158 | 19,700 19,400 | 23,000 16,200 | 1.906 37.327 | - | ||
| AALBERTS NV A0MQ1F Tradegate | 34,600 34,440 | +0,020 +0,06 % | 06.02. | 34,500 160 | 34,660 150 | 34,620 33,900 | 37,240 24,620 | 1.084 37.213 | 1 | ||
| VISTRY GROUP PLC 911164 Tradegate | 7,805 7,700 | +0,050 +0,64 % | 06.02. | 7,695 403 | 7,815 397 | 7,810 7,760 | 8,370 5,900 | 4.700 36.623 | 1 | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 68,26 68,30 | -0,16 -0,23 % | 06.02. | 68,22 80 | 68,60 80 | 68,50 67,44 | 74,00 45,200 | 538 36.603 | 3 | ||
| ACKERMANS & VAN HAAREN NV 869057 Tradegate | 263,40 257,20 | -0,40 -0,15 % | 06.02. | 263,60 20 | 263,80 20 | 264,60 257,40 | 264,60 175,20 | 139 36.518 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.