1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 682,7 Mio. 552,3 Mio. 475,2 Mio. 340,2 Mio. 250,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIKA AG A2JNV8 Tradegate | 149,70 148,65 | -0,30 -0,20 % | 10.04. | 149,80 35 | 150,20 35 | 151,25 148,35 | 242,00 132,45 | 324 48.451 | 15 | ||
| ABERDEEN GROUP PLC A2N7PB Tradegate | 2,350 2,298 | +0,038 +1,64 % | 10.04. | 2,282 2.281 | 2,340 2.221 | 2,350 2,278 | 2,700 1,550 | 20.501 48.142 | 7 | ||
| SALMAR ASA A0MR2G Tradegate | 49,820 52,20 | -0,100 -0,20 % | 10.04. | 49,800 70 | 50,05 70 | 52,35 49,300 | 54,15 34,160 | 955 47.501 | - | ||
| BANCO COMERCIAL PORTUGUES SA A2ATK9 Tradegate | 0,901 0,912 | +0,001 +0,07 % | 10.04. | 0,895 5.900 | 0,904 5.800 | 0,901 0,885 | 0,951 0,534 | 52.747 47.196 | 4 | ||
| ASSA ABLOY AB A14TVM Tradegate | 33,660 33,500 | +0,010 +0,03 % | 10.04. | 33,590 200 | 33,700 200 | 34,060 33,480 | 37,520 24,800 | 1.351 45.825 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,640 31,760 | -0,080 -0,25 % | 10.04. | 31,640 160 | 31,780 160 | 32,080 31,160 | 32,080 20,000 | 1.426 45.472 | - | ||
| TELEFONAKTIEBOLAGET LM ERICSSON B 850001 Tradegate | 10,190 10,225 | +0,035 +0,34 % | 10.04. | 10,135 600 | 10,175 600 | 10,330 9,980 | 10,515 6,202 | 4.424 45.003 | 20 | ||
| IMCD NV A116P8 Tradegate | 91,22 92,38 | -0,64 -0,70 % | 10.04. | 91,40 60 | 92,30 60 | 92,92 91,22 | 126,35 68,24 | 482 44.628 | - | ||
| MONCLER SPA A1W66W Tradegate | 54,10 54,26 | -0,20 -0,37 % | 10.04. | 54,16 100 | 54,44 100 | 55,78 54,10 | 59,36 45,580 | 797 43.847 | 9 | ||
| COMPASS GROUP PLC A2DR6K Xetra | 23,660 24,090 | -0,430 -1,78 % | 10.04. | 23,360 1.200 | 23,950 1.200 | 24,050 23,340 | 33,050 23,160 | 1.856 43.822 | 1 | ||
| FLUGHAFEN ZUERICH AG A2AJEP Tradegate | 270,20 274,80 | 0,00 0,00 % | 10.04. | 269,60 12 | 270,60 12 | 273,80 270,20 | 291,40 224,80 | 159 43.253 | 2 | ||
| VAT GROUP AG A2AGGY Tradegate | 590,60 580,20 | -1,60 -0,27 % | 10.04. | 591,00 6 | 593,20 6 | 595,20 580,80 | 611,00 275,10 | 72 42.410 | 3 | ||
| ACCIONA SA 865629 Tradegate | 239,20 236,60 | -0,20 -0,08 % | 10.04. | 239,00 30 | 239,80 30 | 240,40 236,00 | 259,40 112,70 | 178 42.282 | 1 | ||
| DNB BANK ASA A2QG6Z Tradegate | 27,600 28,010 | +0,050 +0,18 % | 10.04. | 27,440 200 | 27,650 200 | 28,280 27,580 | 28,280 21,120 | 1.468 40.950 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,345 10,330 | +0,040 +0,39 % | 10.04. | 10,255 600 | 10,355 600 | 10,380 10,205 | 10,395 8,128 | 3.966 40.709 | - | ||
| HALEON PLC A3DNZQ Xetra | 4,204 4,196 | +0,008 +0,19 % | 10.04. | 4,196 6.800 | 4,212 3.400 | 4,233 4,204 | 5,016 3,752 | 9.458 39.981 | 9 | ||
| AEDIFICA SA A0LCUN Tradegate | 73,25 74,05 | -0,15 -0,20 % | 10.04. | 73,20 70 | 73,55 70 | 73,90 73,25 | 80,10 59,80 | 527 38.705 | 1 | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 63,94 64,16 | -0,12 -0,19 % | 10.04. | 63,86 85 | 64,26 85 | 64,88 63,94 | 74,00 48,250 | 595 38.377 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 144,10 144,20 | -0,60 -0,41 % | 10.04. | 144,40 40 | 144,90 40 | 145,10 143,90 | 153,90 109,90 | 260 37.667 | - | ||
| KGHM POLSKA MIEDZ SA 908063 Frankfurt | 72,81 71,65 | +1,16 +1,62 % | 10.04. | 72,96 300 | 73,76 300 | 73,96 71,06 | 94,52 26,000 | 510 36.956 | 2 | ||
| DE LONGHI SPA 694642 Tradegate | 33,880 33,200 | -0,180 -0,53 % | 10.04. | 33,960 100 | 34,140 100 | 34,200 33,120 | 39,500 25,620 | 1.080 36.805 | 1 | ||
| BABCOCK INTERNATIONAL GROUP PLC 877431 Tradegate | 14,300 14,860 | +0,090 +0,63 % | 10.04. | 14,110 362 | 14,320 356 | 14,660 14,180 | 17,860 8,145 | 2.580 36.729 | - | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 120,35 118,95 | +1,40 +1,18 % | 10.04. | 120,15 300 | 120,55 300 | 120,35 120,05 | 124,00 101,00 | 300 36.015 | 7 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 18,540 18,335 | +0,025 +0,14 % | 10.04. | 18,420 300 | 18,605 300 | 18,580 18,430 | 20,440 13,020 | 1.945 35.934 | - | ||
| TENARIS SA A3EWCS Tradegate | 25,590 25,150 | +0,030 +0,12 % | 10.04. | 25,460 300 | 25,660 300 | 25,590 25,170 | 26,290 14,045 | 1.412 35.752 | 1 | ||
| THULE GROUP AB A12FTD Tradegate | 20,920 20,500 | +0,020 +0,10 % | 10.04. | 20,860 150 | 20,940 150 | 21,240 20,700 | 26,300 17,000 | 1.692 35.634 | - | ||
| BT GROUP PLC 794796 Tradegate | 2,472 2,498 | -0,013 -0,52 % | 10.04. | 2,466 2.110 | 2,504 2.077 | 2,499 2,460 | 2,580 1,890 | 14.361 35.539 | 7 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 20,800 20,790 | +0,060 +0,29 % | 10.04. | 20,640 260 | 20,840 250 | 20,900 20,700 | 23,020 16,720 | 1.693 35.344 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 10,000 9,850 | +0,050 +0,50 % | 10.04. | 9,900 528 | 10,000 520 | 10,000 9,900 | 14,800 9,050 | 3.496 34.960 | 10 | ||
| BAKKAFROST P/F A1CVJD Tradegate | 42,400 42,980 | +0,320 +0,76 % | 10.04. | 41,920 80 | 42,240 80 | 43,500 42,020 | 44,440 32,760 | 817 34.677 | 2 | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 22,400 22,000 | 0,000 0,00 % | 10.04. | 22,200 238 | 22,400 234 | 22,600 22,000 | 27,400 20,200 | 1.533 34.343 | 1 | ||
| PANDORA A/S A1C6JV Tradegate | 64,64 63,58 | -0,14 -0,22 % | 10.04. | 64,62 85 | 64,94 85 | 65,42 63,74 | 165,55 57,50 | 524 34.035 | 1 | ||
| DIPLOMA PLC 930196 Tradegate | 78,95 76,55 | +0,55 +0,70 % | 10.04. | 77,75 68 | 79,00 67 | 78,95 77,35 | 78,95 56,00 | 430 33.431 | - | ||
| ARKEMA SA A0JLZ0 Tradegate | 61,65 61,90 | +0,10 +0,16 % | 10.04. | 61,35 51 | 61,70 51 | 62,00 60,85 | 71,40 45,500 | 541 33.210 | 2 | ||
| BPER BANCA SPA 897832 Tradegate | 12,314 12,242 | +0,052 +0,42 % | 10.04. | 12,200 430 | 12,322 430 | 12,320 12,100 | 12,992 6,326 | 2.700 33.153 | - | ||
| BARRY CALLEBAUT AG 914661 Tradegate | 1.435,00 1.467,00 | +1,00 +0,07 % | 10.04. | 1.431,00 3 | 1.437,00 3 | 1.472,00 1.422,00 | 1.680,00 768,50 | 23 33.026 | - | ||
| GEORG FISCHER AG A3DHG1 Tradegate | 46,480 45,620 | +0,760 +1,66 % | 10.04. | 45,620 68 | 45,820 68 | 46,880 44,700 | 71,50 42,000 | 724 32.953 | 5 | ||
| H&M HENNES & MAURITZ AB 872318 Xetra | 16,110 15,980 | +0,130 +0,81 % | 10.04. | 16,030 1.500 | 16,190 749 | 16,355 16,110 | 18,280 11,170 | 2.008 32.771 | 6 | ||
| AMUNDI SA A143DP Tradegate | 75,50 75,90 | +0,05 +0,07 % | 10.04. | 75,25 70 | 75,60 70 | 76,35 75,10 | 82,40 61,10 | 424 32.193 | 6 | ||
| SWEDISH ORPHAN BIOVITRUM AB A0LA5K Tradegate | 37,140 37,060 | +0,040 +0,11 % | 10.04. | 36,920 30 | 37,260 30 | 37,320 35,620 | 40,120 23,200 | 876 32.138 | 6 | ||
| EDP RENOVAVEIS SA A0Q249 Tradegate | 14,320 14,380 | -0,050 -0,35 % | 10.04. | 14,330 220 | 14,410 220 | 14,440 14,150 | 14,870 7,280 | 2.213 31.644 | - | ||
| FERROVIAL SE A3EG0H Tradegate | 61,14 61,00 | +0,36 +0,59 % | 10.04. | 60,66 90 | 60,90 90 | 61,48 60,68 | 63,54 43,960 | 515 31.610 | 9 | ||
| ROCKWOOL A/S A41BEB Tradegate | 25,240 24,680 | -0,040 -0,16 % | 10.04. | 25,260 210 | 25,300 210 | 26,100 24,740 | 43,100 21,570 | 1.257 31.560 | 4 | ||
| GECINA SA A0BLMY Tradegate | 70,50 70,95 | +0,05 +0,07 % | 10.04. | 70,30 80 | 70,60 80 | 71,10 70,40 | 97,75 65,10 | 436 30.945 | - | ||
| GETINGE AB 889714 Tradegate | 17,495 17,650 | -0,075 -0,43 % | 10.04. | 17,525 300 | 17,610 300 | 17,860 17,425 | 21,360 16,045 | 1.755 30.937 | 1 | ||
| AVIVA PLC A3DJ6W Tradegate | 7,288 7,300 | -0,074 -1,01 % | 10.04. | 7,308 723 | 7,416 712 | 7,416 7,238 | 8,200 5,900 | 4.213 30.828 | 7 | ||
| WISE PLC A3CTVY Tradegate | 11,300 11,240 | -0,070 -0,62 % | 10.04. | 11,270 459 | 11,460 451 | 11,310 11,100 | 14,590 9,340 | 2.527 28.305 | 9 | ||
| ACKERMANS & VAN HAAREN NV 869057 Tradegate | 283,40 283,00 | +1,20 +0,43 % | 10.04. | 282,00 20 | 282,20 20 | 284,80 281,80 | 302,40 195,60 | 100 28.301 | - | ||
| BANCA GENERALI SPA A0LCVJ Tradegate | 53,10 54,45 | +0,10 +0,19 % | 10.04. | 52,80 100 | 53,15 100 | 54,15 52,95 | 59,50 45,820 | 527 28.164 | - | ||
| LEGRAND SA A0JKB2 Tradegate | 148,15 147,40 | -0,50 -0,34 % | 10.04. | 148,35 40 | 148,90 40 | 149,85 147,45 | 157,05 91,12 | 188 28.064 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.