1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 631,7 Mio. 390,3 Mio. 332,7 Mio. 277,6 Mio. 235,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIG GROUP AG A2N5NU Xetra | 12,610 12,480 | +0,130 +1,04 % | 07.01. | 12,540 400 | 12,670 199 | 12,650 12,610 | 18,290 8,290 | 5.982 75.600 | 3 | ||
| FDJ UNITED A2PU5K Tradegate | 23,060 23,240 | -0,020 -0,09 % | 07.01. | 23,040 3.140 | 23,120 140 | 23,280 22,980 | 38,340 22,600 | 3.224 74.290 | 2 | ||
| NKT A/S 861226 Tradegate | 111,90 109,50 | +0,60 +0,54 % | 07.01. | 110,80 50 | 111,80 50 | 112,60 109,90 | 112,70 52,00 | 660 73.987 | 1 | ||
| SSE PLC 881905 Tradegate | 26,800 26,800 | +0,200 +0,75 % | 07.01. | 26,400 196 | 26,800 193 | 26,800 26,400 | 26,800 17,300 | 2.780 73.677 | 4 | ||
| AMRIZE AG A414LY Tradegate | 46,450 47,780 | -0,140 -0,30 % | 07.01. | 0,000 430 | 0,000 430 | 48,770 46,420 | 48,770 37,630 | 1.535 72.871 | - | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 25,240 24,980 | +0,040 +0,16 % | 07.01. | 25,140 130 | 25,260 130 | 25,380 24,340 | 25,740 15,870 | 2.913 72.571 | 3 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,416 9,258 | +0,034 +0,36 % | 07.01. | 9,358 600 | 9,406 600 | 9,418 9,318 | 9,418 7,548 | 7.607 71.388 | - | ||
| RELX PLC A0M95J Tradegate | 36,320 35,800 | +0,100 +0,28 % | 07.01. | 36,140 150 | 36,300 150 | 36,720 35,820 | 50,40 33,800 | 1.932 70.019 | 2 | ||
| BURBERRY GROUP PLC 691197 Tradegate | 15,275 15,815 | -0,240 -1,55 % | 07.01. | 15,365 339 | 15,665 332 | 15,750 14,865 | 16,045 7,128 | 4.556 69.559 | 4 | ||
| SYENSQO SA A3E1GW Tradegate | 72,68 72,74 | +0,18 +0,25 % | 07.01. | 72,36 75 | 72,64 75 | 74,20 71,38 | 84,82 54,06 | 930 68.378 | 1 | ||
| NORDIC SEMICONDUCTOR ASA 932405 Tradegate | 11,810 11,760 | -0,020 -0,17 % | 07.01. | 11,800 270 | 11,850 260 | 12,020 11,700 | 15,500 8,515 | 5.794 68.341 | 5 | ||
| ALCON AG A2PDXE Tradegate | 69,20 70,14 | -0,22 -0,32 % | 07.01. | 69,30 76 | 69,52 75 | 70,58 69,20 | 87,40 61,76 | 966 67.566 | 1 | ||
| EURONEXT NV A115MJ Tradegate | 124,60 126,40 | -0,20 -0,16 % | 07.01. | 124,60 50 | 124,90 50 | 126,40 124,60 | 153,90 104,80 | 536 67.169 | - | ||
| MONCLER SPA A1W66W Tradegate | 52,98 54,58 | -0,02 -0,04 % | 07.01. | 52,92 100 | 53,08 100 | 54,52 52,12 | 69,46 45,580 | 1.268 67.076 | 9 | ||
| MAN GROUP PLC A2PG8B Tradegate | 2,880 2,920 | 0,000 0,00 % | 07.01. | 2,860 1.074 | 2,880 1.055 | 2,920 2,860 | 2,920 1,750 | 23.071 66.645 | - | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 1,250 1,230 | +0,010 +0,81 % | 07.01. | 1,230 2.503 | 1,250 6.456 | 1,260 1,240 | 1,478 1,070 | 52.750 65.990 | - | ||
| SPIE SA A14UTB Tradegate | 50,70 49,560 | -0,20 -0,39 % | 07.01. | 50,85 61 | 50,90 62 | 51,15 49,540 | 54,40 28,980 | 1.305 65.957 | 3 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,155 1,175 | -0,020 -1,70 % | 07.01. | 1,150 27.000 | 1,155 27.000 | 1,180 1,150 | 1,190 0,625 | 56.191 65.329 | 26 | ||
| TELECOM ITALIA SPA 120470 Xetra | 0,571 0,526 | +0,045 +8,64 % | 07.01. | 0,542 952 | 0,600 2.100 | 0,571 0,522 | 0,571 0,400 | 123.094 65.313 | 1 | ||
| ELIA GROUP SA/NV A0ERSV Tradegate | 116,10 113,50 | -0,30 -0,26 % | 07.01. | 116,20 30 | 116,60 30 | 116,80 114,00 | 116,80 60,90 | 560 64.083 | 4 | ||
| STRAUMANN HOLDING AG A3DHHH Xetra | 106,95 106,25 | +0,70 +0,66 % | 07.01. | 106,40 50 | 107,60 24 | 108,90 106,95 | 121,65 90,64 | 570 61.319 | 10 | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,900 21,160 | +0,040 +0,19 % | 07.01. | 20,840 250 | 20,880 250 | 21,240 20,840 | 23,320 18,150 | 2.922 61.130 | 3 | ||
| HEXAGON AB A3CMTD Tradegate | 10,150 9,992 | -0,030 -0,29 % | 07.01. | 10,135 520 | 10,225 510 | 10,235 9,810 | 11,640 7,512 | 6.070 60.828 | 9 | ||
| VAT GROUP AG A2AGGY Tradegate | 474,00 476,30 | -0,30 -0,06 % | 07.01. | 473,00 7 | 475,50 7 | 480,00 471,20 | 480,00 275,10 | 124 58.959 | 3 | ||
| PRUDENTIAL PLC 852069 Tradegate | 13,500 14,100 | 0,000 0,00 % | 07.01. | 13,400 389 | 13,600 383 | 14,100 13,500 | 14,200 7,100 | 4.210 57.096 | 5 | ||
| COMPASS GROUP PLC A2DR6K Tradegate | 26,900 26,700 | +0,110 +0,41 % | 07.01. | 26,720 200 | 26,850 200 | 26,900 26,490 | 34,700 26,240 | 2.107 55.902 | 1 | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 26,980 26,480 | +0,130 +0,48 % | 07.01. | 26,710 200 | 26,990 190 | 26,980 26,320 | 33,090 17,185 | 2.086 55.290 | 7 | ||
| WARTSILA CORPORATION 881050 Tradegate | 32,210 31,570 | -0,030 -0,09 % | 07.01. | 32,150 170 | 32,320 170 | 32,280 31,400 | 32,280 13,605 | 1.709 55.005 | 11 | ||
| SECURITAS AB 883870 Tradegate | 13,745 13,600 | +0,045 +0,33 % | 07.01. | 13,675 400 | 13,725 400 | 13,745 13,370 | 14,190 11,490 | 4.038 54.938 | 1 | ||
| AEROPORTS DE PARIS SA A0J2WM Tradegate | 115,70 114,60 | +0,20 +0,17 % | 07.01. | 115,40 27 | 115,60 27 | 117,10 114,20 | 133,30 89,95 | 472 54.710 | - | ||
| SVENSKA CELLULOSA AB 856193 Tradegate | 11,425 11,300 | -0,015 -0,13 % | 07.01. | 11,425 460 | 11,455 460 | 11,710 11,275 | 13,700 10,600 | 4.757 54.524 | 1 | ||
| AMUNDI SA A143DP Tradegate | 71,55 72,10 | -0,10 -0,14 % | 07.01. | 71,50 80 | 71,80 70 | 72,30 71,45 | 75,95 56,45 | 730 52.506 | 6 | ||
| SONOVA HOLDING AG 893484 Tradegate | 225,40 225,20 | -0,10 -0,04 % | 07.01. | 225,00 14 | 226,00 14 | 227,20 225,40 | 306,70 207,20 | 231 52.298 | 9 | ||
| RUBIS SCA A2DUVQ Tradegate | 32,640 32,600 | -0,060 -0,18 % | 07.01. | 32,620 100 | 32,780 100 | 32,900 32,280 | 33,500 19,800 | 1.574 51.259 | 3 | ||
| SWISS LIFE HOLDING AG 778237 Stuttgart | 973,80 1.004,00 | 0,00 0,00 % | 07.01. | 974,20 8 | 974,40 8 | 1.005,00 964,00 | 1.014,50 880,00 | 52 50.584 | 3 | ||
| VALLOUREC SA A2P22Y Tradegate | 16,125 16,555 | -0,030 -0,19 % | 07.01. | 16,150 200 | 16,155 300 | 16,670 15,760 | 20,170 13,620 | 3.120 50.106 | 2 | ||
| NOVONESIS A/S A1JP9Y Tradegate | 53,96 54,42 | -0,60 -1,10 % | 07.01. | 54,48 100 | 54,62 100 | 54,86 53,96 | 65,72 49,460 | 889 48.512 | - | ||
| YARA INTERNATIONAL ASA A0BL7F Tradegate | 34,000 34,980 | -0,030 -0,09 % | 07.01. | 33,950 160 | 34,110 160 | 34,490 33,910 | 35,640 23,770 | 1.417 48.400 | 19 | ||
| LEGRAND SA A0JKB2 Tradegate | 127,65 126,00 | +0,15 +0,12 % | 07.01. | 127,45 50 | 127,50 50 | 128,25 125,85 | 151,20 83,80 | 378 48.223 | 3 | ||
| CAMURUS AB A2ABG7 Tradegate | 57,85 57,35 | +0,30 +0,52 % | 07.01. | 57,20 20 | 57,90 20 | 58,90 57,00 | 67,65 41,000 | 817 47.644 | - | ||
| TELIA COMPANY AB 938475 Tradegate | 3,668 3,668 | +0,007 +0,19 % | 07.01. | 3,660 1.500 | 3,661 1.500 | 3,685 3,642 | 3,734 2,612 | 12.964 47.338 | 2 | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 95,76 97,72 | -0,06 -0,06 % | 07.01. | 95,70 60 | 95,94 60 | 97,84 94,20 | 134,90 77,80 | 478 45.917 | 3 | ||
| ORKLA ASA 864042 Tradegate | 9,335 9,405 | +0,030 +0,32 % | 07.01. | 9,270 600 | 9,340 600 | 9,425 9,315 | 10,490 8,370 | 4.907 45.888 | 8 | ||
| EPIROC AB A A3CPHU Tradegate | 20,710 19,950 | +0,110 +0,53 % | 07.01. | 20,500 160 | 20,700 150 | 20,710 20,020 | 20,740 15,435 | 2.266 45.601 | 2 | ||
| BAKKAFROST P/F A1CVJD Tradegate | 42,180 42,020 | +0,060 +0,14 % | 07.01. | 42,100 80 | 42,120 80 | 42,300 41,940 | 55,70 32,760 | 1.074 45.242 | 2 | ||
| BUNZL PLC A0ET3E Tradegate | 23,960 23,920 | +0,200 +0,84 % | 07.01. | 23,580 222 | 23,940 219 | 24,040 23,540 | 42,080 23,100 | 1.886 45.178 | 1 | ||
| ACKERMANS & VAN HAAREN NV 869057 Tradegate | 238,20 235,80 | -2,00 -0,83 % | 07.01. | 240,00 30 | 240,20 30 | 238,80 235,60 | 238,80 175,20 | 187 44.541 | - | ||
| SWEDBANK AB 895705 Tradegate | 30,160 30,280 | +0,030 +0,10 % | 07.01. | 30,120 180 | 30,130 180 | 30,530 30,110 | 31,000 16,975 | 1.462 44.297 | - | ||
| KINGFISHER PLC 812861 Tradegate | 3,818 3,698 | +0,032 +0,85 % | 07.01. | 3,752 1.376 | 3,818 1.352 | 3,830 3,700 | 3,830 2,710 | 11.491 42.996 | 3 | ||
| AZELIS GROUP NV A3C292 Tradegate | 9,225 9,460 | +0,025 +0,27 % | 07.01. | 9,180 180 | 9,220 180 | 9,430 9,225 | 20,940 8,735 | 4.396 41.062 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .