1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 489,0 Mio. 456,0 Mio. 445,7 Mio. 384,3 Mio. 279,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3I GROUP PLC A0MU9Q Tradegate | 37,600 37,800 | 0,000 0,00 % | 27.02. | 37,400 139 | 37,800 418 | 38,200 37,400 | 52,00 31,000 | 1.630 61.281 | 2 | ||
| NEXANS SA 676168 Tradegate | 122,00 121,60 | -0,50 -0,41 % | 27.02. | 122,00 26 | 122,90 26 | 123,10 121,40 | 144,40 75,15 | 492 60.254 | 5 | ||
| BUZZI SPA 925963 Xetra | 49,620 48,440 | +1,180 +2,44 % | 27.02. | 42,000 50 | 49,400 408 | 49,620 49,060 | 54,00 46,020 | 1.222 60.147 | 2 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 6,480 7,552 | 0,000 0,00 % | 27.02. | 6,422 817 | 6,536 802 | 7,586 6,330 | 8,380 4,441 | 8.743 56.948 | 5 | ||
| FERROVIAL SE A3EG0H Tradegate | 63,16 62,72 | +0,22 +0,35 % | 27.02. | 62,82 85 | 63,06 85 | 63,54 62,76 | 63,54 43,960 | 896 56.476 | 9 | ||
| ORION OYJ A0J3QM Tradegate | 67,50 68,05 | +0,15 +0,22 % | 27.02. | 67,20 80 | 67,45 80 | 68,35 67,25 | 76,25 46,800 | 820 55.545 | 1 | ||
| LEGRAND SA A0JKB2 Tradegate | 153,20 154,25 | +0,05 +0,03 % | 27.02. | 152,80 40 | 153,40 40 | 155,00 153,20 | 157,05 83,80 | 356 54.908 | 3 | ||
| M&G PLC A2PSZW Tradegate | 3,652 3,668 | -0,016 -0,44 % | 27.02. | 3,650 6.046 | 3,686 1.422 | 3,716 3,650 | 3,778 2,012 | 14.825 54.645 | 4 | ||
| DKSH HOLDING AG A1JU9U Tradegate | 68,70 68,50 | +0,50 +0,73 % | 27.02. | 68,00 46 | 68,30 46 | 68,70 68,30 | 71,10 56,40 | 784 53.587 | - | ||
| SULZER AG A0NJPK Tradegate | 188,00 193,40 | +2,00 +1,08 % | 27.02. | 185,60 17 | 186,40 17 | 189,00 185,80 | 197,60 135,00 | 283 53.169 | 2 | ||
| GENERALI SPA 850312 Tradegate | 36,030 36,370 | +0,020 +0,06 % | 27.02. | 35,970 150 | 36,040 150 | 36,410 36,030 | 36,800 28,270 | 1.457 52.954 | 1 | ||
| DSM-FIRMENICH AG A3D2TK Tradegate | 59,98 60,28 | -0,18 -0,30 % | 27.02. | 60,00 90 | 60,30 90 | 60,62 59,84 | 103,90 58,84 | 869 52.412 | 4 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 106,10 104,45 | +0,40 +0,38 % | 27.02. | 105,50 50 | 105,85 50 | 106,45 104,50 | 106,45 62,06 | 495 52.387 | - | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 26,800 27,060 | -0,040 -0,15 % | 27.02. | 26,820 200 | 26,850 200 | 27,260 26,800 | 28,780 21,730 | 1.930 52.350 | 14 | ||
| EXPERIAN PLC A0KDZM Tradegate | 31,600 32,000 | 0,000 0,00 % | 27.02. | 31,600 170 | 31,800 170 | 32,000 31,600 | 47,400 27,400 | 1.633 52.229 | 3 | ||
| L E LUNDBERGFORETAGEN AB 884780 Frankfurt | 55,30 53,35 | +1,95 +3,66 % | 27.02. | 54,50 40 | 56,75 40 | 55,30 54,05 | 55,30 40,160 | 925 51.152 | - | ||
| RUBIS SCA A2DUVQ Tradegate | 36,440 36,300 | -0,140 -0,38 % | 27.02. | 36,500 90 | 36,660 90 | 36,660 36,160 | 36,660 19,800 | 1.395 50.931 | 3 | ||
| ALFA LAVAL AB 577335 Tradegate | 49,430 50,04 | -0,030 -0,06 % | 27.02. | 49,190 110 | 49,700 110 | 50,22 48,940 | 51,10 33,300 | 1.028 50.830 | 1 | ||
| H&M HENNES & MAURITZ AB 872318 Tradegate | 18,010 18,195 | +0,030 +0,17 % | 27.02. | 17,940 290 | 18,010 290 | 18,210 17,930 | 18,220 10,975 | 2.775 50.516 | 6 | ||
| MAPFRE SA A0LCRN Tradegate | 3,928 3,990 | -0,006 -0,15 % | 27.02. | 3,928 1.400 | 3,938 1.400 | 4,010 3,928 | 4,440 2,510 | 12.537 50.190 | 11 | ||
| AGEAS SA/NV A1J1DR Tradegate | 62,65 63,50 | 0,00 0,00 % | 27.02. | 62,60 90 | 62,65 90 | 63,55 62,45 | 64,50 48,720 | 791 49.753 | 1 | ||
| NEXI SPA A2PF9H Tradegate | 3,443 3,454 | -0,019 -0,55 % | 27.02. | 3,444 1.520 | 3,479 1.500 | 3,508 3,419 | 5,708 3,060 | 14.185 49.281 | - | ||
| GROUPE BRUXELLES LAMBERT SA 873222 Tradegate | 85,40 85,55 | +0,70 +0,83 % | 27.02. | 84,65 70 | 84,70 70 | 85,55 85,20 | 85,55 61,95 | 574 48.926 | 1 | ||
| AENA SME SA A41B4U Tradegate | 26,570 26,980 | -0,180 -0,67 % | 27.02. | 26,600 200 | 26,900 200 | 27,040 26,570 | 28,990 19,950 | 1.796 48.143 | 5 | ||
| BARRY CALLEBAUT AG 914661 Tradegate | 1.577,00 1.597,00 | +3,00 +0,19 % | 27.02. | 1.570,00 2 | 1.577,00 2 | 1.610,00 1.572,00 | 1.680,00 768,50 | 30 47.590 | - | ||
| DANSKE BANK A/S 850857 Tradegate | 44,150 44,580 | +0,150 +0,34 % | 27.02. | 43,820 120 | 44,180 120 | 44,740 43,760 | 47,310 24,010 | 1.053 46.470 | 10 | ||
| SWISS PRIME SITE AG 927016 Tradegate | 160,90 158,40 | +0,30 +0,19 % | 27.02. | 160,20 20 | 160,90 20 | 161,50 160,10 | 161,50 116,70 | 289 46.431 | - | ||
| SPIE SA A14UTB Tradegate | 52,15 52,75 | +0,10 +0,19 % | 27.02. | 51,85 60 | 52,25 60 | 53,05 50,95 | 54,40 34,160 | 876 45.549 | 3 | ||
| NATURGY ENERGY GROUP SA 853598 Tradegate | 26,180 26,120 | -0,040 -0,15 % | 27.02. | 26,180 200 | 26,260 200 | 26,440 26,180 | 28,320 23,280 | 1.725 45.438 | 1 | ||
| VIDRALA SA 873772 Tradegate | 82,00 81,30 | +0,30 +0,37 % | 27.02. | 81,30 39 | 82,00 38 | 82,20 81,80 | 102,40 79,60 | 552 45.188 | 3 | ||
| INDUSTRIVAERDEN AB C 877360 Frankfurt | 47,870 46,470 | +1,400 +3,01 % | 27.02. | 47,500 100 | 48,010 100 | 47,870 47,170 | 47,870 26,940 | 925 44.280 | - | ||
| STOREBRAND ASA 867218 Tradegate | 16,050 15,970 | +0,070 +0,44 % | 27.02. | 15,910 200 | 16,030 200 | 16,080 16,000 | 16,520 9,200 | 2.687 43.164 | 3 | ||
| KONE OYJ A0ET4X Tradegate | 64,16 63,44 | +0,48 +0,75 % | 27.02. | 63,50 90 | 63,82 90 | 64,30 63,14 | 64,30 45,000 | 668 42.561 | - | ||
| BEAZLEY PLC A2AF7G Tradegate | 14,500 14,400 | -0,100 -0,68 % | 27.02. | 14,500 353 | 14,700 347 | 14,600 14,400 | 15,100 8,550 | 2.830 41.102 | 2 | ||
| EIFFAGE SA 853452 Tradegate | 145,65 146,90 | +0,10 +0,07 % | 27.02. | 145,20 40 | 145,85 40 | 147,20 144,90 | 150,00 95,68 | 280 40.782 | - | ||
| GECINA SA A0BLMY Tradegate | 78,15 77,50 | 0,00 0,00 % | 27.02. | 77,90 70 | 78,25 70 | 78,50 77,00 | 97,75 73,00 | 498 38.897 | - | ||
| SONOVA HOLDING AG 893484 Tradegate | 222,00 220,70 | +1,10 +0,50 % | 27.02. | 220,50 15 | 221,30 15 | 222,30 221,10 | 306,70 207,20 | 175 38.731 | 9 | ||
| UNITE GROUP PLC 634811 Tradegate | 5,800 5,900 | -0,050 -0,85 % | 27.02. | 5,800 541 | 5,850 531 | 5,900 5,800 | 10,400 5,650 | 6.492 37.853 | - | ||
| DSV A/S A0MRDY Tradegate | 218,80 218,80 | +0,10 +0,05 % | 27.02. | 218,40 30 | 218,90 60 | 220,80 217,10 | 255,70 141,90 | 172 37.695 | 4 | ||
| SOPRA STERIA GROUP SA 880013 Tradegate | 130,40 130,20 | -0,20 -0,15 % | 27.02. | 130,40 30 | 130,80 30 | 131,10 128,20 | 210,40 115,00 | 288 37.468 | 2 | ||
| FORTUM OYJ 916660 Tradegate | 19,715 19,570 | +0,015 +0,08 % | 27.02. | 19,675 300 | 19,720 300 | 20,010 19,630 | 21,800 12,355 | 1.864 37.166 | 11 | ||
| GIVAUDAN SA 938427 Tradegate | 3.404,00 3.353,00 | +21,00 +0,62 % | 27.02. | 3.379,00 2 | 3.387,00 2 | 3.404,00 3.357,00 | 4.524,00 3.170,00 | 11 37.153 | 3 | ||
| IMCD NV A116P8 Tradegate | 81,74 79,40 | +0,72 +0,89 % | 27.02. | 80,60 70 | 81,40 70 | 81,74 77,38 | 144,95 71,72 | 454 35.938 | - | ||
| WPP PLC A1J2BZ Tradegate | 3,140 3,200 | -0,020 -0,63 % | 27.02. | 3,140 1.700 | 3,160 1.700 | 3,260 3,000 | 7,850 2,840 | 11.500 35.794 | 5 | ||
| AL SYDBANK A/S A0D9FT Tradegate | 77,00 76,60 | +1,55 +2,05 % | 27.02. | 75,35 70 | 75,55 70 | 77,55 76,50 | 79,00 46,460 | 447 34.554 | 2 | ||
| UNICAJA BANCO SA A1W97N Tradegate | 2,676 2,736 | -0,014 -0,52 % | 27.02. | 2,676 2.000 | 2,700 2.000 | 2,750 2,676 | 3,146 1,420 | 12.704 34.528 | 2 | ||
| SIG GROUP AG A2N5NU Tradegate | 13,670 13,280 | -0,030 -0,22 % | 27.02. | 13,670 227 | 13,730 226 | 13,880 13,230 | 18,370 8,300 | 2.514 34.206 | 3 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,095 10,125 | -0,060 -0,59 % | 27.02. | 10,100 600 | 10,200 600 | 10,240 10,095 | 10,240 7,548 | 3.278 33.263 | - | ||
| KONINKLIJKE VOPAK NV A1CYGK Tradegate | 46,240 46,620 | 0,000 0,00 % | 27.02. | 46,120 110 | 46,320 110 | 46,720 45,780 | 48,140 35,180 | 712 32.823 | 7 | ||
| HEXPOL AB A14SVU Tradegate | 7,205 7,265 | -0,035 -0,48 % | 27.02. | 7,205 440 | 7,270 430 | 7,295 7,205 | 9,730 6,785 | 4.486 32.612 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.