1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 374,8 Mio. 326,9 Mio. 320,5 Mio. 298,6 Mio. 259,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TELEFONICA SA 850775 Tradegate | 3,419 3,411 | +0,008 +0,23 % | 08:45 | 3,391 1.530 | 3,419 1.520 | 3,419 3,391 | 4,899 3,232 | 2.345 7.981 | 7 | ||
| BAKKAFROST P/F A1CVJD Tradegate | 39,720 39,620 | +0,100 +0,25 % | 07:30 | 39,760 200 | 40,060 80 | 39,720 39,720 | 55,70 32,760 | 200 7.944 | 2 | ||
| HISCOX LTD A14PZ0 Tradegate | 17,400 17,500 | +0,100 +0,58 % | 28.01. | 17,200 310 | 17,300 310 | 17,400 17,200 | 17,500 12,200 | 450 7.806 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 10,300 10,400 | -0,100 -0,96 % | 28.01. | 10,300 506 | 10,400 501 | 10,400 10,300 | 16,200 9,150 | 751 7.805 | 10 | ||
| ANTOFAGASTA PLC 867578 Tradegate | 43,590 43,250 | +0,340 +0,79 % | 08:47 | 0,000 122 | 0,000 120 | 43,590 43,330 | 44,480 15,210 | 174 7.572 | 1 | ||
| RUBIS SCA A2DUVQ Tradegate | 34,780 34,480 | +0,300 +0,87 % | 08:42 | 34,780 90 | 34,900 90 | 34,780 34,780 | 34,960 19,800 | 217 7.545 | 3 | ||
| IPSEN SA A0ESMG Tradegate | 137,00 139,10 | -0,90 -0,65 % | 28.01. | 137,50 8 | 139,30 8 | 140,00 137,00 | 141,30 88,00 | 54 7.417 | - | ||
| SIEGFRIED HOLDING AG A41BKT Tradegate | 109,00 109,00 | +1,00 +0,93 % | 28.01. | 107,00 30 | 108,00 30 | 109,00 107,00 | 110,00 75,50 | 67 7.202 | - | ||
| WAREHOUSES DE PAUW NV A2PXG1 Tradegate | 23,360 22,940 | +0,020 +0,09 % | 28.01. | 23,400 140 | 23,480 140 | 23,360 23,100 | 23,940 18,770 | 307 7.127 | - | ||
| BKW AG A1JLZG Tradegate | 160,30 160,00 | +0,30 +0,19 % | 08:07 | 160,00 20 | 160,20 20 | 160,30 160,20 | 198,50 159,70 | 44 7.051 | 1 | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 30,620 30,400 | +0,220 +0,72 % | 08:47 | 0,000 110 | 0,000 110 | 30,620 30,560 | 31,380 15,870 | 229 7.006 | 3 | ||
| SIGNIFY NV A2AJ7T Tradegate | 21,800 21,660 | +0,140 +0,65 % | 08:30 | 21,780 150 | 21,820 150 | 21,800 21,780 | 23,900 16,220 | 320 6.971 | 6 | ||
| BERKELEY GROUP HOLDINGS PLC A40H9N Tradegate | 48,200 47,000 | +0,200 +0,42 % | 28.01. | 48,000 109 | 48,200 109 | 48,200 47,600 | 51,50 41,000 | 145 6.928 | 1 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 84,98 84,94 | +0,04 +0,05 % | 08:00 | 84,90 70 | 85,00 79 | 85,08 84,98 | 108,00 74,00 | 81 6.890 | 18 | ||
| COVIVIO SA 659094 Tradegate | 53,75 53,35 | -0,20 -0,37 % | 28.01. | 54,10 100 | 54,30 100 | 53,75 53,50 | 59,45 44,420 | 126 6.741 | - | ||
| BANCO BPM SPA A2DJF1 Tradegate | 12,570 12,590 | -0,020 -0,16 % | 08:01 | 12,590 500 | 12,705 500 | 12,635 12,570 | 13,530 7,398 | 525 6.632 | 1 | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 28,010 27,640 | +0,370 +1,34 % | 08:27 | 27,870 190 | 28,050 180 | 28,020 27,830 | 36,700 18,250 | 236 6.607 | 4 | ||
| CHRISTIAN DIOR SE 883123 Tradegate | 507,00 507,50 | -0,50 -0,10 % | 08:00 | 507,50 15 | 511,00 15 | 510,00 506,50 | 662,50 415,60 | 13 6.596 | 3 | ||
| DIPLOMA PLC 930196 Tradegate | 63,50 63,50 | 0,00 0,00 % | 28.01. | 63,00 83 | 63,50 82 | 63,50 63,00 | 67,50 56,00 | 104 6.559 | - | ||
| TELEFONAKTIEBOLAGET LM ERICSSON B 850001 Tradegate | 9,128 9,132 | -0,004 -0,04 % | 08:42 | 9,116 600 | 9,132 600 | 9,172 9,128 | 9,390 5,848 | 710 6.511 | 20 | ||
| SKF AB B 852608 Tradegate | 24,100 23,740 | +0,020 +0,08 % | 28.01. | 24,150 220 | 24,230 220 | 24,120 23,800 | 24,120 14,400 | 263 6.326 | 9 | ||
| BPER BANCA SPA 897832 Tradegate | 11,825 11,785 | +0,040 +0,34 % | 08:25 | 11,660 450 | 11,875 440 | 11,855 11,640 | 12,420 5,410 | 524 6.189 | - | ||
| PANDORA A/S A1C6JV Tradegate | 65,78 65,72 | +0,06 +0,09 % | 08:47 | 65,76 80 | 65,78 80 | 65,80 65,78 | 189,35 64,64 | 91 5.988 | 1 | ||
| KBC GROEP NV 854943 Tradegate | 118,85 118,40 | +0,45 +0,38 % | 07:32 | 119,25 50 | 119,45 50 | 118,85 118,85 | 120,35 67,76 | 50 5.942 | 1 | ||
| ASR NEDERLAND NV A2AKBT Tradegate | 61,30 61,32 | -0,02 -0,03 % | 08:13 | 61,02 90 | 61,28 90 | 61,30 61,18 | 64,00 46,670 | 92 5.639 | - | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,500 5,526 | +0,052 +0,95 % | 28.01. | 5,420 964 | 5,512 948 | 5,594 5,422 | 5,638 3,564 | 1.012 5.557 | 1 | ||
| IMCD NV A116P8 Tradegate | 79,10 79,24 | -0,14 -0,18 % | 07:50 | 78,88 70 | 78,98 65 | 79,10 79,10 | 155,80 71,72 | 70 5.537 | - | ||
| GENERALI SPA 850312 Tradegate | 33,930 33,860 | +0,070 +0,21 % | 08:43 | 33,820 160 | 34,000 160 | 33,930 33,930 | 36,800 28,270 | 162 5.497 | 1 | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 78,52 78,48 | +0,04 +0,05 % | 08:24 | 78,38 70 | 78,40 120 | 78,52 78,52 | 134,90 77,80 | 70 5.496 | 3 | ||
| PERSIMMON PLC 882058 Tradegate | 16,825 16,360 | +0,010 +0,06 % | 28.01. | 16,715 313 | 16,965 308 | 16,825 16,400 | 16,825 11,900 | 330 5.465 | - | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 32,490 32,270 | +0,220 +0,68 % | 08:28 | 32,540 170 | 32,630 170 | 32,600 32,420 | 38,880 31,600 | 168 5.457 | 3 | ||
| DSM-FIRMENICH AG A3D2TK Tradegate | 66,06 66,06 | 0,00 0,00 % | 08:37 | 65,74 80 | 66,22 80 | 66,38 66,06 | 109,00 64,00 | 81 5.351 | 4 | ||
| SWISSQUOTE GROUP HOLDING SA 938312 Tradegate | 483,40 485,60 | -2,80 -0,58 % | 28.01. | 488,20 7 | 490,40 7 | 488,40 483,40 | 609,50 450,20 | 11 5.340 | 1 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 11,825 11,450 | +0,185 +1,59 % | 28.01. | 11,595 451 | 11,765 444 | 11,825 11,650 | 16,375 11,490 | 457 5.334 | 2 | ||
| NOVONESIS A/S A1JP9Y Tradegate | 52,50 52,40 | +0,10 +0,19 % | 07:48 | 52,50 100 | 52,60 100 | 52,50 52,50 | 65,72 49,460 | 100 5.250 | - | ||
| ISS A/S A1XE8F Tradegate | 32,040 32,040 | -0,120 -0,37 % | 28.01. | 32,300 200 | 32,360 200 | 32,340 32,040 | 32,340 17,790 | 163 5.225 | 1 | ||
| KINGFISHER PLC 812861 Tradegate | 3,858 3,838 | -0,066 -1,68 % | 28.01. | 3,904 1.338 | 3,968 1.316 | 3,858 3,858 | 3,858 2,814 | 1.345 5.189 | 3 | ||
| ASHTEAD GROUP PLC 894565 Tradegate | 59,50 60,00 | -0,50 -0,83 % | 07:40 | 59,00 88 | 59,50 87 | 59,50 59,50 | 66,00 41,000 | 86 5.117 | - | ||
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA A0CBA2 Tradegate | 94,55 94,50 | +0,05 +0,05 % | 08:22 | 94,40 60 | 95,10 60 | 95,00 94,45 | 97,00
44,260 | 54 5.106 | 1 | ||
| LAGERCRANTZ GROUP AB A2QEJ6 Tradegate | 18,380 18,340 | -0,180 -0,97 % | 28.01. | 18,610 200 | 18,720 200 | 18,380 18,230 | 22,600 16,630 | 279 5.101 | 1 | ||
| BRITISH LAND COMPANY PLC 852556 Tradegate | 4,784 4,756 | -0,086 -1,77 % | 28.01. | 4,848 1.078 | 4,926 1.060 | 4,784 4,778 | 4,926 3,702 | 1.050 5.017 | 2 | ||
| AIB GROUP PLC A2DW7N Tradegate | 9,165 9,295 | -0,130 -1,40 % | 08:41 | 9,165 337 | 9,195 331 | 9,250 9,165 | 9,730 4,914 | 535 4.938 | 2 | ||
| EDP SA 906980 Tradegate | 4,375 4,365 | +0,010 +0,23 % | 08:36 | 4,327 1.200 | 4,391 1.200 | 4,382 4,369 | 4,496 2,883 | 1.116 4.883 | 2 | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 24,220 24,210 | +0,010 +0,04 % | 08:31 | 24,200 220 | 24,240 220 | 24,220 24,220 | 30,040 21,730 | 200 4.844 | 14 | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,660 3,660 | -0,060 -1,61 % | 28.01. | 3,700 1.409 | 3,720 1.401 | 3,660 3,620 | 4,100 2,620 | 1.289 4.699 | 13 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 20,780 20,760 | -0,020 -0,10 % | 28.01. | 20,820 250 | 20,980 250 | 20,800 20,500 | 25,360 14,100 | 225 4.676 | 6 | ||
| GECINA SA A0BLMY Tradegate | 77,90 77,80 | +0,10 +0,13 % | 08:20 | 77,60 70 | 77,90 70 | 77,90 77,90 | 97,75 76,45 | 60 4.674 | - | ||
| BUCHER INDUSTRIES AG A0EAHZ Tradegate | 388,00 387,50 | -0,50 -0,13 % | 28.01. | 390,50 2 | 391,00 2 | 388,00 388,00 | 437,00 367,00 | 12 4.656 | - | ||
| PENNON GROUP PLC A3CR01 Tradegate | 6,630 6,395 | +0,020 +0,30 % | 28.01. | 6,490 482 | 6,545 474 | 6,630 6,465 | 7,200 4,658 | 703 4.621 | - | ||
| SUNRISE COMMUNICATIONS AG A40VTK Tradegate | 45,500 44,920 | -0,880 -1,90 % | 28.01. | 46,580 70 | 46,800 70 | 45,500 45,500 | 55,00 41,800 | 100 4.550 | 14 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.