1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 806,5 Mio. 381,4 Mio. 234,5 Mio. 217,5 Mio. 216,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EMS-CHEMIE HOLDING AG 593186 Tradegate | 657,50 672,50 | -15,00 -2,23 % | 12:43 | 660,50 10 | 663,50 10 | 661,50 657,50 | 713,00 630,00 | 53 34.860 | 1 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,969 3,981 | -0,012 -0,30 % | 19:29 | 3,964 1.400 | 3,975 1.400 | 3,999 3,957 | 4,238 3,415 | 8.663 34.430 | 5 | ||
| AVIVA PLC A3DJ6W Tradegate | 7,650 7,650 | 0,000 0,00 % | 17:38 | 7,650 685 | 7,700 675 | 7,750 7,650 | 7,700 5,350 | 4.450 34.248 | 7 | ||
| A2A SPA 915445 Tradegate | 2,126 2,126 | 0,000 0,00 % | 20:54 | 2,125 2.500 | 2,129 2.500 | 2,137 2,121 | 2,460 1,948 | 15.704 33.539 | - | ||
| TELENOR ASA 591260 Tradegate | 13,540 13,590 | -0,050 -0,37 % | 15:52 | 13,580 400 | 13,680 400 | 13,640 13,540 | 13,940 10,460 | 2.461 33.524 | 10 | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 22,040 21,700 | +0,340 +1,57 % | 20:13 | 22,060 150 | 22,080 150 | 22,040 21,600 | 23,540 15,800 | 1.546 33.488 | 3 | ||
| ARKEMA SA A0JLZ0 Tradegate | 60,55 60,85 | -0,30 -0,49 % | 20:20 | 60,60 52 | 60,85 51 | 60,85 59,15 | 87,95 57,00 | 539 32.294 | 2 | ||
| KBC GROEP NV 854943 Tradegate | 101,65 101,70 | -0,05 -0,05 % | 18:55 | 101,75 60 | 101,80 60 | 102,30 101,25 | 101,65 66,40 | 315 32.091 | 1 | ||
| TECHNIP ENERGIES NV A2QNZT Tradegate | 41,960 40,620 | +1,340 +3,30 % | 21:42 | 41,760 80 | 41,960 80 | 41,960 40,840 | 40,840 19,940 | 776 31.947 | 9 | ||
| AENA SME SA A41B4U Tradegate | 25,140 24,730 | +0,410 +1,66 % | 20:57 | 24,980 300 | 25,170 300 | 25,220 24,700 | 24,820 17,370 | 1.279 31.919 | 5 | ||
| SPIE SA A14UTB Tradegate | 54,10 53,70 | +0,40 +0,74 % | 21:33 | 53,90 58 | 54,15 57 | 54,30 53,65 | 53,85 28,880 | 583 31.503 | 3 | ||
| ACCELLERON INDUSTRIES LTD A3DRSU Tradegate | 81,00 79,90 | +1,10 +1,38 % | 19:37 | 80,75 39 | 81,10 39 | 81,00 79,95 | 81,55 47,900 | 387 31.133 | - | ||
| NOVONESIS A/S A1JP9Y Tradegate | 56,16 56,22 | -0,06 -0,11 % | 20:54 | 56,22 100 | 56,36 100 | 56,50 55,96 | 65,72 49,460 | 548 30.775 | - | ||
| BKW AG A1JLZG Tradegate | 191,00 190,70 | +0,30 +0,16 % | 17:18 | 190,70 17 | 191,60 17 | 192,90 191,00 | 198,50 166,50 | 153 29.507 | 1 | ||
| DANSKE BANK A/S 850857 Tradegate | 36,350 35,780 | +0,570 +1,59 % | 20:27 | 36,250 150 | 36,620 150 | 36,350 35,600 | 36,230 24,010 | 817 29.434 | 10 | ||
| ACCOR SA 860206 Tradegate | 44,340 44,030 | +0,310 +0,70 % | 20:44 | 44,310 150 | 44,530 150
| 44,490 43,740 | 51,24 33,340 | 663 29.239 | 2 | ||
| UCB SA 852738 Tradegate | 187,60 186,20 | +1,40 +0,75 % | 21:07 | 187,50 30 | 187,75 30 | 187,60 186,50 | 202,00 128,85 | 156 29.150 | - | ||
| AIB GROUP PLC A2DW7N Tradegate | 7,080 7,015 | +0,065 +0,93 % | 20:50 | 7,080 735 | 7,200 723 | 7,200 6,950 | 7,385 4,742 | 4.092 29.039 | 2 | ||
| ASHTEAD GROUP PLC 894565 Tradegate | 60,00 58,50 | +1,50 +2,56 % | 21:13 | 59,50 88 | 60,00 86 | 60,00 58,50 | 79,00 41,000 | 476 28.030 | - | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 5,625 5,545 | +0,080 +1,44 % | 20:56 | 5,625 557 | 5,630 546 | 5,635 5,510 | 7,250 4,020 | 4.996 27.970 | 2 | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 1,180 1,200 | -0,020 -1,67 % | 17:14 | 1,170 4.462 | 1,180 4.405 | 1,200 1,170 | 2,042 1,170 | 22.850 27.152 | - | ||
| JUST EAT TAKEAWAY.COM NV A2ASAC Tradegate | 20,160 20,170 | -0,010 -0,05 % | 17:19 | 20,100 160 | 20,190 160 | 20,210 20,130 | 20,230 10,275 | 1.341 27.037 | 1 | ||
| SIGNIFY NV A2AJ7T Tradegate | 22,520 22,200 | +0,320 +1,44 % | 21:20 | 22,560 140 | 22,580 140 | 22,520 22,140 | 24,500 16,220 | 1.198 26.660 | 6 | ||
| AGEAS SA/NV A1J1DR Tradegate | 61,65 61,20 | +0,45 +0,74 % | 14:14 | 61,45 90 | 61,50 90 | 61,70 61,30 | 61,80 42,340 | 429 26.409 | 1 | ||
| SANDVIK AB 865956 Tradegate | 21,330 21,020 | +0,310 +1,47 % | 17:30 | 21,280 250 | 21,380 250 | 21,330 21,070 | 22,290 15,315 | 1.235 26.193 | - | ||
| BUZZI SPA 925963 Tradegate | 43,560 42,320 | +1,240 +2,93 % | 20:26 | 43,300 130 | 43,620 120 | 43,560 42,340 | 55,00 33,640 | 610 25.994 | 2 | ||
| ASSA ABLOY AB A14TVM Tradegate | 29,530 29,090 | +0,440 +1,51 % | 20:01 | 29,560 200 | 29,590 173 | 29,530 29,100 | 31,000 22,940 | 885 25.862 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 25,880 26,140 | -0,260 -0,99 % | 19:16 | 25,720 200 | 25,840 200 | 26,240 25,880 | 27,060 16,010 | 972 25.250 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 26,600 26,580 | +0,020 +0,08 % | 19:19 | 26,520 196 | 26,660 194 | 26,720 26,600 | 33,180 24,620 | 945 25.173 | 1 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,250 2,238 | +0,016 +0,72 % | 11.08. | 2,188 2.378 | 2,224 2.338 | 2,250 2,222 | 2,592 2,004 | 11.043 24.847 | - | ||
| ARCADIS NV A0Q163 Tradegate | 41,020 41,200 | -0,180 -0,44 % | 21:26 | 41,020 130 | 41,240 130 | 41,400 41,020 | 66,85 39,000 | 594 24.457 | 2 | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 46,310 44,290 | +2,020 +4,56 % | 20:55 | 45,900 80 | 46,370 80 | 46,310 44,180 | 129,50 41,440 | 538 24.453 | 1 | ||
| BABCOCK INTERNATIONAL GROUP PLC 877431 Tradegate | 11,230 11,040 | +0,190 +1,72 % | 19:53 | 11,240 463 | 11,420 456 | 11,350 11,140 | 14,090 5,365 | 2.150 24.209 | - | ||
| AKZO NOBEL NV A2PB32 Tradegate | 55,54 55,48 | +0,06 +0,11 % | 17:30 | 55,66 100 | 55,68 100 | 55,58 55,00 | 64,64 48,840 | 429 23.828 | 1 | ||
| CEMBRA MONEY BANK AG A1W65V Tradegate | 98,30 97,60 | -0,20 -0,20 % | 11.08. | 97,50 32 | 98,00 32 | 98,30 97,80 | 111,40 94,75 | 242 23.694 | - | ||
| DSV A/S A0MRDY Tradegate | 202,30 198,90 | +3,40 +1,71 % | 21:37 | 200,40 30 | 202,30 30 | 202,30 197,65 | 220,00 141,90 | 118 23.418 | 4 | ||
| EDP RENOVAVEIS SA A0Q249 Tradegate | 9,730 9,730 | 0,000 0,00 % | 18:58 | 9,750 320 | 9,775 320 | 9,800 9,730 | 16,250 6,750 | 2.402 23.418 | - | ||
| SSE PLC 881905 Tradegate | 20,600 20,800 | -0,200 -0,96 % | 21:14 | 20,400 257 | 20,600 253 | 20,800 20,400 | 24,000 17,300 | 1.109 22.665 | 4 | ||
| VISTRY GROUP PLC 911164 Tradegate | 7,300 7,255 | +0,100 +1,39 % | 11.08. | 7,290 426 | 7,395 419 | 7,410 7,300 | 16,620 5,900 | 3.027 22.122 | 1 | ||
| HELVETIA HOLDING AG A2PKFK Tradegate | 220,60 221,40 | -0,80 -0,36 % | 20:45 | 220,80 24 | 221,40 24 | 222,00 220,60 | 221,00 190,00 | 99 21.899 | 3 | ||
| AALBERTS NV A0MQ1F Tradegate | 30,100 29,580 | +0,520 +1,76 % | 20:54 | 30,120 180 | 30,240 180 | 30,220 29,700 | 38,320 24,620 | 718 21.436 | 1 | ||
| METSO OYJ A0LBTW Tradegate | 11,150 11,100 | +0,050 +0,45 % | 15:38 | 11,245 470 | 11,310 460 | 11,170 11,075 | 11,820 7,500 | 1.923 21.421 | 8 | ||
| VALMET OYJ A1XA9J Tradegate | 31,260 31,140 | +0,120 +0,39 % | 19:19 | 31,180 170 | 31,280 170 | 31,260 31,260 | 32,000 21,100 | 672 20.921 | 3 | ||
| STRAUMANN HOLDING AG A3DHHH Tradegate | 110,10 106,65 | +3,45 +3,23 % | 20:31 | 109,75 10 | 110,25 10 | 110,10 107,30 | 122,40 102,75 | 194 20.878 | 10 | ||
| BANCO COMERCIAL PORTUGUES SA A2ATK9 Tradegate | 0,775 0,769 | +0,007 +0,88 % | 18:38 | 0,768 6.800 | 0,777 6.700 | 0,775 0,769 | 0,763 0,383 | 26.909 20.785 | 4 | ||
| SUBSEA 7 SA 889539 Tradegate | 16,760 16,540 | +0,220 +1,33 % | 20:47 | 16,780 200 | 16,790 200 | 16,840 16,590 | 18,000 11,000 | 1.220 20.373 | 4 | ||
| BURBERRY GROUP PLC 691197 Tradegate | 13,250 13,365 | -0,115 -0,86 % | 21:12 | 13,015 400 | 13,250 393 | 13,535 12,995 | 16,045 6,708 | 1.553 20.303 | 4 | ||
| LEGRAND SA A0JKB2 Tradegate | 131,80 129,45 | +2,35 +1,82 % | 19:32 | 131,55 40 | 132,00 40 | 131,80 129,50 | 134,20 83,80 | 155 20.249 | 3 | ||
| ADECCO GROUP AG 922031 Tradegate | 27,880 28,220 | -0,340 -1,20 % | 20:03 | 27,900 112 | 27,920 111 | 28,280 27,580 | 28,900 22,140 | 723 20.079 | - | ||
| SWISS LIFE HOLDING AG 778237 Tradegate | 941,00 941,00 | 0,00 0,00 % | 20:37 | 942,00 6 | 942,20 6 | 948,80 940,00 | 949,40 845,40 | 21 19.867 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .