1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 422,1 Mio. 303,3 Mio. 203,9 Mio. 192,2 Mio. 181,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WISE PLC A3CTVY Tradegate | 11,430 11,590 | -0,160 -1,38 % | 20:17 | 11,420 451 | 11,600 444 | 11,640 11,410 | 14,590 7,925 | 3.469 40.030 | 9 | ||
| LOTUS BAKERIES SA 877480 Tradegate | 7.900,00 7.870,00 | +30,00 +0,38 % | 19:23 | 7.850,00 1 | 7.890,00 1 | 8.060,00 7.900,00 | 12.500,00 7.240,00 | 5 39.900 | - | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 82,02 82,58 | -0,56 -0,68 % | 19:44 | 81,80 70 | 82,10 70 | 83,52 82,02 | 108,65 74,42 | 471 39.087 | - | ||
| SSE PLC 881905 Tradegate | 21,000 21,000 | 0,000 0,00 % | 20:23 | 21,000 249 | 21,200 245 | 21,200 20,800 | 23,400 17,300 | 1.796 37.870 | 4 | ||
| PRUDENTIAL PLC 852069 Tradegate | 11,500
12,100 | -0,600 -4,96 % | 20:17 | 11,500 452 | 11,600 444 | 11,900 11,500 | 12,300 7,100 | 3.221 37.577 | 5 | ||
| EDENRED SE A1C0JG Tradegate | 20,660 21,160 | -0,500 -2,36 % | 18:59 | 20,610 250 | 20,710 250 | 21,150 20,660 | 36,000 19,700 | 1.789 37.496 | - | ||
| SUBSEA 7 SA 889539 Tradegate | 17,510 18,190 | -0,680 -3,74 % | 19:33 | 17,460 100 | 17,470 100 | 18,210 17,300 | 18,520 11,000 | 2.109 37.255 | 4 | ||
| AALBERTS NV A0MQ1F Tradegate | 27,140 28,020 | -0,880 -3,14 % | 20:42 | 27,040 200 | 27,140 200 | 27,860 27,120 | 38,320 24,620 | 1.341 37.224 | 1 | ||
| MYCRONIC AB A41BLJ Tradegate | 17,840 20,300 | -2,460 -12,12 % | 19:44 | 17,800 180 | 17,870 180 | 19,520 17,670 | 22,490 15,590 | 2.004 36.327 | - | ||
| SPIE SA A14UTB Tradegate | 46,600 47,080 | -0,480 -1,02 % | 20:39 | 46,220 68 | 46,580 67 | 47,340 46,100 | 54,40 28,880 | 773 35.916 | 3 | ||
| BOUYGUES SA 858821 Tradegate | 37,870 38,450 | -0,580 -1,51 % | 20:04 | 37,830 140 | 38,130 140 | 38,650 37,870 | 39,990 27,470 | 931 35.736 | - | ||
| SWISSCOM AG 916234 Tradegate | 631,00 636,50 | -5,50 -0,86 % | 18:00 | 628,50 9 | 630,00 9 | 636,00 635,00 | 640,50 439,70 | 56 35.469 | 15 | ||
| AMBU A/S A2JAHY Tradegate | 13,670 14,010 | -0,340 -2,43 % | 18:52 | 13,580 390 | 13,670 390 | 13,860 13,670 | 18,950 12,100 | 2.513 34.771 | - | ||
| ANDRITZ AG 632305 Tradegate | 60,65 60,80 | -0,15 -0,25 % | 17:07 | 60,25 60 | 60,85 60 | 61,10 60,45 | 67,95 44,500 | 568 34.495 | 9 | ||
| SUNRISE COMMUNICATIONS AG A40VTK Tradegate | 50,15 49,980 | +0,05 +0,10 % | 09.10. | 50,25 70 | 50,50 70 | 50,15 50,15 | 55,00 43,760 | 680 34.102 | 14 | ||
| INPOST SA A2QNEL Frankfurt | 10,290 10,380 | -0,090 -0,87 % | 17:26 | 9,960 120 | 10,460 60 | 10,520 10,290 | 18,790 10,260 | 3.223 33.674 | 1 | ||
| BOLIDEN AB A3D69V Tradegate | 36,520 37,230 | -0,710 -1,91 % | 20:20 | 36,310 150 | 36,440 150 | 37,220 36,520 | 37,750 23,710 | 909 33.613 | - | ||
| H&M HENNES & MAURITZ AB 872318 Tradegate | 15,180 15,250 | -0,070 -0,46 % | 20:02 | 15,155 350 | 15,190 350 | 15,560 15,150 | 16,405 10,975 | 2.164 33.293 | 6 | ||
| AENA SME SA A41B4U Tradegate | 22,860 22,420 | +0,440 +1,96 % | 20:34 | 22,640 300 | 22,830 300 | 22,860 22,360 | 25,820 19,000 | 1.468 33.222 | 5 | ||
| VAT GROUP AG A2AGGY Tradegate | 374,60 385,50 | -10,90 -2,83 % | 20:18 | 371,80 9 | 373,60 9 | 386,90 372,70 | 416,20 275,10 | 86 32.701 | 3 | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 23,180 23,480 | -0,300 -1,28 % | 20:40 | 23,170 300 | 23,370 300 | 23,610 23,050 | 29,150 21,880 | 1.387 32.529 | 9 | ||
| SYENSQO SA A3E1GW Tradegate | 65,16 67,04 | -1,88 -2,80 % | 20:26 | 64,82 85 | 65,08 85 | 67,04 64,84 | 84,82 54,06 | 491 32.505 | 1 | ||
| SVENSKA CELLULOSA AB 856193 Tradegate | 10,750 11,080 | -0,330 -2,98 % | 17:36 | 10,805 490 | 10,835 480 | 11,070 10,750 | 13,700 10,650 | 2.959 32.375 | 1 | ||
| BOLLORE SE 875558 Tradegate | 4,786 4,808 | -0,022 -0,46 % | 18:56 | 4,750 1.100 | 4,774 1.100 | 4,844 4,786 | 6,045 4,634 | 6.673 32.115 | - | ||
| SOPRA STERIA GROUP SA 880013 Tradegate | 136,30 140,50 | -4,20 -2,99 % | 18:47 | 135,80 30 | 136,80 30 | 140,90 136,30 | 210,40 138,10 | 231 32.093 | 2 | ||
| AIB GROUP PLC A2DW7N Tradegate | 7,655 7,900 | -0,245 -3,10 % | 20:07 | 7,655 682 | 7,770 670 | 8,015 7,615 | 8,165 4,742 | 4.035 31.647 | 2 | ||
| ABERDEEN GROUP PLC A2N7PB Tradegate | 2,400 2,420 | -0,020 -0,83 % | 19:27 | 2,400 2.216 | 2,440 2.157 | 2,420 2,380 | 2,460 1,420 | 12.567 30.379 | 7 | ||
| SWEDBANK AB 895705 Tradegate | 26,420 25,900 | +0,520 +2,01 % | 20:26 | 26,140 210 | 26,360 200 | 26,510 26,020 | 26,350 16,975 | 1.153 30.343 | - | ||
| VALMET OYJ A1XA9J Tradegate | 27,140 27,600 | -0,460 -1,67 % | 18:18 | 27,150 200 | 27,240 190 | 27,730 27,140 | 32,000 21,100 | 1.097 30.274 | 3 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 16,440 16,720 | -0,280 -1,67 % | 18:21 | 16,255 350 | 16,380 350 | 16,535 16,440 | 22,300 13,625 | 1.820 30.087 | 3 | ||
| B&M EUROPEAN VALUE RETAIL SA A1154Z Tradegate | 2,620 2,760 | -0,140 -5,07 % | 18:17 | 2,660 700 | 2,680 1.200 | 2,700 2,620 | 3,060 2,500 | 11.230 29.896 | 1 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 18,895 18,885 | +0,010 +0,05 % | 18:25 | 18,640 280 | 18,825 280 | 19,005 18,705 | 19,020 11,100 | 1.582 29.840 | - | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 162,20 167,00 | -4,80 -2,87 % | 18:46 | 162,20 33 | 162,25 32 | 167,25 162,20 | 178,00 134,85 | 182 29.716 | 3 | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 5,840 5,925 | -0,085 -1,43 % | 14:07 | 5,735 541 | 5,855 530 | 5,980 5,740 | 7,250 4,020 | 5.034 29.317 | 2 | ||
| SIGNIFY NV A2AJ7T Tradegate | 23,300 23,480 | -0,180 -0,77 % | 18:02 | 23,120 140 | 23,220 140 | 23,580 23,220 | 24,500 16,220 | 1.248 29.295 | 6 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 8,634 8,822 | -0,188 -2,13 % | 18:57 | 8,602 610 | 8,612 610 | 8,882 8,770 | 12,055 7,110 | 3.210 28.247 | 6 | ||
| AKZO NOBEL NV A2PB32 Tradegate | 59,96 60,06 | -0,10 -0,17 % | 17:01 | 59,02 90 | 59,04 90 | 60,64 59,96 | 63,84 48,840 | 466 28.160 | 1 | ||
| CARLSBERG A/S B 861061 Tradegate | 101,40 100,15 | +1,25 +1,25 % | 19:32 | 100,80 30 | 100,85 30 | 101,65 100,25 | 128,40 88,90 | 276 27.908 | 3 | ||
| FERROVIAL SE A3EG0H Tradegate | 51,96 51,70 | +0,26 +0,50 % | 17:44 | 51,94 100 | 52,30 100 | 51,96 51,82
| 52,56 43,960 | 534 27.706 | 9 | ||
| PARTNERS GROUP HOLDING AG A0JJY6 Tradegate | 1.086,50 1.108,50 | -22,00 -1,98 % | 17:03 | 1.078,50 5 | 1.081,00 5 | 1.115,00 1.086,50 | 1.284,00 1.038,50 | 25 27.669 | 1 | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 9,895 9,820 | +0,015 +0,15 % | 09.10. | 9,815 400 | 9,910 400 | 9,895 9,890 | 10,950 8,815 | 2.769 27.389 | - | ||
| BKW AG A1JLZG Tradegate | 188,70 188,60 | +0,10 +0,05 % | 19:42 | 187,30 17 | 188,10 17 | 189,40 188,50 | 198,50 166,50 | 145 27.362 | 1 | ||
| BARRY CALLEBAUT AG 914661 Tradegate | 1.240,00 1.262,00 | -22,00 -1,74 % | 16:58 | 1.231,00 3 | 1.236,00 3 | 1.273,00 1.230,00 | 1.277,00 768,50 | 21 26.415 | - | ||
| ACKERMANS & VAN HAAREN NV 869057 Tradegate | 219,80 219,80 | 0,00 0,00 % | 16:00 | 217,40 30 | 217,60 30 | 219,80 218,80 | 236,00 175,20 | 120 26.311 | - | ||
| LONZA GROUP AG 928619 Tradegate | 565,60 583,20 | -17,60 -3,02 % | 20:03 | 565,80 10 | 566,00 10 | 584,40 565,60 | 646,20 552,60 | 46 26.141 | 2 | ||
| MAN GROUP PLC A2PG8B Tradegate | 2,120 2,180 | -0,060 -2,75 % | 20:18 | 2,060 1.433 | 2,140 1.409 | 2,180 2,060 | 2,660 1,750 | 12.128 25.817 | - | ||
| LIFCO AB A3CN22 Frankfurt | 30,220 30,540 | -0,320 -1,05 % | 18:00 | 30,000 250 | 30,260 250 | 30,540 30,220 | 37,400 26,580 | 850 25.799 | - | ||
| SSAB AB B 881832 Tradegate | 5,546 5,882 | -0,336 -5,71 % | 19:03 | 5,540 1.000 | 5,542 1.000 | 5,860 5,546 | 6,570 3,679 | 4.536 25.741 | 7 | ||
| SODEXO SA 870935 Tradegate | 52,45 54,00 | -1,55 -2,87 % | 17:23 | 51,70 60 | 51,95 60 | 54,35 52,40 | 84,10 49,600 | 475 25.436 | 1 | ||
| ARCADIS NV A0Q163 Tradegate | 47,600 48,300 | -0,700 -1,45 % | 20:07 | 47,540 110 | 47,980 110 | 48,480 47,400 | 66,85 38,480 | 508 24.287 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .