1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 198,9 Mio. 132,3 Mio. 83,0 Mio. 81,1 Mio. 77,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EXPERIAN PLC A0KDZM Tradegate | 32,200 32,000 | -0,200 -0,62 % | 20.07. | 32,400 170 | 32,600 160 | 32,800 32,200 | 46,600 27,400 | 152 4.929 | 3 | ||
| CSG NV A420X0 Tradegate | 14,218 14,092 | +0,126 +0,89 % | 08:24 | 14,140 400 | 14,218 400 | 14,262 14,132 | 36,055 12,202 | 347 4.929 | - | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 1,035 1,010 | -0,005 -0,48 % | 20.07. | 1,040 5.022 | 1,045 4.974 | 1,035 1,035 | 1,210 0,752 | 4.332 4.484 | 3 | ||
| AEGON LTD A3ET99 Tradegate | 8,040 8,010 | +0,030 +0,37 % | 08:14 | 8,000 700 | 8,054 700 | 8,040 8,040 | 8,088 5,774 | 550 4.422 | - | ||
| ZEGONA COMMUNICATIONS PLC A14QNY Tradegate | 17,400 17,750 | -0,050 -0,29 % | 20.07. | 17,500 179 | 17,650 177 | 17,450 17,400 | 21,900 9,000 | 250 4.360 | 1 | ||
| MAGNUM ICE CREAM COMPANY NV A41NML Tradegate | 16,400 16,304 | +0,096 +0,59 % | 08:16 | 16,400 400 | 16,478 400 | 16,404 16,368 | 16,910 11,028 | 259 4.244 | - | ||
| DANSKE BANK A/S 850857 Tradegate | 48,390 48,300 | +0,090 +0,19 % | 08:00 | 48,390 110 | 48,760 110 | 48,750 48,390 | 50,50 33,950 | 84 4.067 | 10 | ||
| SAIPEM SPA A3DN68 Tradegate | 4,302 4,280 | +0,022 +0,51 % | 08:11 | 4,285 800 | 4,303 800 | 4,303 4,284 | 4,876 2,174 | 944 4.059 | 5 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 18,160 18,025 | +0,135 +0,75 % | 08:02 | 18,130 290 | 18,155 290 | 18,160 18,150 | 33,000 15,925 | 218 3.959 | 4 | ||
| PERNOD RICARD SA 853373 Tradegate | 65,90 65,78 | +0,12 +0,18 % | 07:50 | 65,30 79 | 66,08 78 | 65,90 65,90 | 107,35 59,28 | 60 3.954 | 5 | ||
| ROYAL UNIBREW A/S A14R8E Tradegate | 64,85 64,10 | +0,75 +1,17 % | 08:08 | 64,25 90 | 64,80 90 | 64,85 64,25 | 87,60 52,85 | 61 3.950 | - | ||
| CENTRICA PLC A0DK6K Tradegate | 2,040 2,060 | 0,000 0,00 % | 20.07. | 2,040 2.574 | 2,060 2.548 | 2,060 2,040 | 2,560 1,776 | 1.920 3.934 | 4 | ||
| TELE2 AB B A1WYU5 Tradegate | 14,230 14,635 | +0,045 +0,32 % | 20.07. | 14,275 370 | 14,305 370 | 14,525 14,230 | 18,440 12,940 | 272 3.920 | 1 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 69,65 69,00 | +0,95 +1,38 % | 20.07. | 68,70 77 | 69,70 76 | 69,65 68,55 | 69,65 40,820 | 57 3.910 | - | ||
| DINO POLSKA SA A2DPXC Frankfurt | 6,728 6,660 | 0,000 0,00 % | 20.07. | 6,806 600 | 6,956 4.608 | 6,892 6,666 | 12,400 6,334 | 554 3.800 | 1 | ||
| REPLY SPA A2G9K9 Tradegate | 97,15 97,85 | -0,45 -0,46 % | 20.07. | 97,75 35 | 98,85 35 | 98,80 97,15 | 141,60 76,55 | 38 3.736 | 4 | ||
| GIVAUDAN SA 938427 Tradegate | 3.668,00 3.649,00 | +19,00 +0,52 % | 07:31 | 3.674,00 2 | 3.675,00 2 | 3.668,00 3.668,00 | 4.085,00 2.810,00 | 1 3.668 | 3 | ||
| HEXAGON AB A3CMTD Tradegate | 7,238 7,188 | +0,050 +0,70 % | 08:02 | 7,172 720 | 7,242 720 | 7,238 7,238 | 11,205 7,068 | 506 3.662 | 9 | ||
| STOREBRAND ASA 867218 Tradegate | 17,690 17,800 | +0,130 +0,74 % | 20.07. | 17,690 180 | 17,740 180 | 17,790 17,690 | 17,950 12,200 | 205 3.645 | 3 | ||
| VAT GROUP AG A2AGGY Tradegate | 722,40 715,80 | +6,60 +0,92 % | 07:57 | 722,00 5 | 723,20 5 | 722,40 722,40 | 786,80 275,10 | 5 3.612 | 3 | ||
| H&M HENNES & MAURITZ AB 872318 Tradegate | 14,735 14,930 | +0,095 +0,65 % | 20.07. | 14,730 360 | 14,780 360 | 14,930 14,735 | 18,220 11,410 | 242 3.587 | 6 | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 23,430 23,280 | +0,150 +0,64 % | 07:43 | 23,350 230 | 23,570 230 | 23,430 23,430 | 27,830 21,730 | 150 3.514 | 14 | ||
| BANCO COMERCIAL PORTUGUES SA A2ATK9 Tradegate | 1,028 1,027 | +0,001 +0,10 % | 20.07. | 1,027 5.100 | 1,035 5.100 | 1,033 1,023 | 1,092 0,665 | 3.248 3.331 | 4 | ||
| SIGNIFY NV A2AJ7T Tradegate | 16,250 16,240 | +0,010 +0,06 % | 07:32 | 16,120 200 | 16,290 190 | 16,250 16,250 | 23,900 15,900 | 200 3.250 | 6 | ||
| TECHNOPROBE SPA A3DES7 Tradegate | 29,440 29,160 | +0,280 +0,96 % | 07:36 | 29,780 110 | 30,100 110 | 29,440 29,440 | 38,380 6,155 | 110 3.238 | 1 | ||
| RINGKJOBING LANDBOBANK A/S A2DSNH Tradegate | 230,60 231,00 | +0,20 +0,09 % | 20.07. | 231,40 14 | 232,20 14 | 230,60 230,60 | 230,60 198,00 | 14 3.228 | 1 | ||
| SNAM SPA 764545 Tradegate | 6,190 6,224 | +0,030 +0,49 % | 20.07. | 6,198 900 | 6,220 900 | 6,234 6,190 | 7,080 4,959 | 512 3.175 | - | ||
| VALIANT HOLDING AG 157770 Tradegate | 176,00 174,80 | +1,20 +0,69 % | 08:04 | 175,00 18 | 175,60 18 | 176,00 176,00 | 200,50 134,40 | 18 3.168 | - | ||
| NORDIC SEMICONDUCTOR ASA 932405 Tradegate | 14,340 14,210 | +0,130 +0,91 % | 07:33 | 14,350 220 | 14,510 220 | 14,340 14,340 | 19,790 10,460 | 220 3.155 | 5 | ||
| INFICON HOLDING AG A4176W Tradegate | 172,40 170,00 | +2,40 +1,41 % | 08:17 | 170,60 19 | 173,00 18 | 172,40 172,40 | 205,00 104,00 | 18 3.103 | - | ||
| TELECOM ITALIA SPA A42F4B Tradegate | 7,645 7,598 | +0,047 +0,62 % | 08:00 | 7,643 700 | 7,672 700 | 7,645 7,645 | 8,173 3,937 | 400 3.058 | 1 | ||
| KONGSBERG MARITIME ASA A429K5 Tradegate | 4,736 4,701 | +0,035 +0,74 % | 08:15 | 4,736 1.099 | 4,750 1.095 | 4,736 4,727 | 6,051 4,201 | 640 3.026 | - | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 24,960 25,110 | +0,330 +1,34 % | 20.07. | 24,700 220 | 24,930 210 | 24,980 24,940 | 28,100 18,850 | 120 2.995 | 6 | ||
| ELIA GROUP SA/NV A0ERSV Tradegate | 138,50 139,00 | +0,20 +0,14 % | 20.07. | 139,10 30 | 139,60 30 | 139,60 138,50 | 143,00 92,75 | 20 2.773 | 4 | ||
| BARRATT REDROW PLC 859551 Tradegate | 3,380 3,480 | +0,040 +1,20 % | 20.07. | 3,360 1.566 | 3,380 1.547 | 3,400 3,380 | 4,755 2,720 | 782 2.650 | 2 | ||
| SGS SA A3D68K Tradegate | 101,65 101,65 | 0,00 0,00 % | 07:30 | 101,50 31 | 102,00 31 | 101,65 101,65 | 107,95 85,48 | 25 2.541 | 6 | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 25,360 25,260 | +0,100 +0,40 % | 07:30 | 25,400 200 | 25,550 200 | 25,360 25,360 | 39,280 18,250 | 100 2.536 | 4 | ||
| ROCHE HOLDING AG PS A424UK Tradegate | 358,05 356,04 | +2,01 +0,57 % | 08:00 | 358,11 15 | 359,18 15 | 358,05 357,48 | 411,15 259,00 | 7 2.503 | 20 | ||
| CELLNEX TELECOM SA A14RZD Tradegate | 24,700 24,460 | +0,240 +0,98 % | 08:10 | 24,610 215 | 24,690 215 | 24,700 24,700 | 34,000 24,350 | 100 2.470 | 1 | ||
| ADDTECH AB A2QEPD Tradegate | 31,160 31,140 | +0,700 +2,30 % | 20.07. | 30,580 110 | 30,840 110 | 31,480 31,140 | 33,180 26,260 | 78 2.453 | - | ||
| BARRY CALLEBAUT AG 914661 Tradegate | 1.212,00 1.201,00 | +11,00 +0,92 % | 08:00 | 1.207,00 3 | 1.211,00 3 | 1.212,00 1.207,00 | 1.680,00 985,00 | 2 2.419 | - | ||
| SIEGFRIED HOLDING AG A41BKT Tradegate | 79,00 78,25 | +0,75 +0,96 % | 08:06 | 78,85 40 | 79,10 40 | 79,00 79,00 | 110,00 71,60 | 30 2.370 | - | ||
| UNICAJA BANCO SA A1W97N Tradegate | 3,216 3,222 | -0,006 -0,19 % | 20.07. | 3,232 1.700 | 3,260 1.600 | 3,248 3,200 | 3,286 2,008 | 703 2.273 | 2 | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 2.245,00 2.233,00 | +12,00 +0,54 % | 07:31 | 2.249,00 4 | 2.250,00 4 | 2.245,00 2.245,00 | 2.518,00 1.590,00 | 1 2.245 | 23 | ||
| AXFOOD AB A14RAV Tradegate | 21,130 20,890 | +0,010 +0,05 % | 20.07. | 21,210 118 | 21,360 118 | 21,350 21,070 | 32,050 20,610 | 106 2.244 | - | ||
| ALSTOM SA A0F7BK Tradegate | 15,855 15,750 | +0,105 +0,67 % | 08:00 | 15,855 330 | 15,890 330 | 15,885 15,855 | 30,190 14,950 | 139 2.204 | 2 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,270 2,290 | -0,004 -0,18 % | 20.07. | 2,276 2.304 | 2,308 2.270 | 2,300 2,270 | 2,500 2,044 | 914 2.075 | - | ||
| UMICORE SA A2H5A3 Tradegate | 19,320 19,200 | +0,120 +0,62 % | 08:14 | 19,320 170 | 19,360 170 | 19,320 19,290 | 26,940 12,010 | 107 2.066 | 2 | ||
| KERRY GROUP PLC 886291 Tradegate | 83,15 82,90 | +0,25 +0,30 % | 07:30 | 83,25 62 | 83,70 62 | 83,15 83,15 | 91,75 64,45 | 24 1.996 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 82,78 82,28 | +0,38 +0,46 % | 20.07. | 82,86 70 | 83,22 70 | 83,10 82,06 | 106,60 69,80 | 23 1.890 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.