1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 652,7 Mio. 377,3 Mio. 318,1 Mio. 241,0 Mio. 198,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BARRATT REDROW PLC 859551 Tradegate | 5,478 5,554 | -0,084 -1,51 % | 27.06. | 5,520 936 | 5,604 922 | 5,478 5,428 | 6,600 4,618 | 4.749 25.946 | 2 | ||
| BANCO DE SABADELL SA A0MRD4 Tradegate | 2,711 2,658 | +0,010 +0,37 % | 27.06. | 2,687 2.000 | 2,714 2.000 | 2,711 2,672 | 2,939 1,675 | 9.623 25.742 | 12 | ||
| BOUYGUES SA 858821 Tradegate | 38,520 38,130 | +0,080 +0,21 % | 27.06. | 38,290 140 | 38,590 140 | 38,520 38,190 | 39,990 27,470 | 667 25.538 | - | ||
| BARRY CALLEBAUT AG 914661 Tradegate | 949,50 934,00 | -2,00 -0,21 % | 27.06. | 949,00 4 | 953,50 4 | 951,50 929,50 | 960,50 768,50 | 27 25.372 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 102,85 100,95 | -0,15 -0,15 % | 27.06. | 102,75 60 | 103,25 60 | 102,85 101,25 | 134,90 80,40 | 245 25.133 | 3 | ||
| LOTUS BAKERIES SA 877480 Tradegate | 8.250,00 8.190,00 | -20,00 -0,24 % | 27.06. | 8.250,00 1 | 8.280,00 1 | 8.250,00 8.230,00 | 12.500,00 7.650,00 | 3 24.720 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 60,80 61,12 | -0,14 -0,23 % | 27.06. | 60,76 90 | 61,12 90 | 60,90 60,42 | 61,40 43,740 | 403 24.464 | 3 | ||
| SWISSQUOTE GROUP HOLDING SA 938312 Xetra | 472,20 474,20 | -2,00 -0,42 % | 27.06. | 469,80 10 | 474,60 10 | 476,80 472,20 | 528,00 450,20 | 51 24.238 | 1 | ||
| WISE PLC A3CTVY Tradegate | 12,110 12,710 | -0,110 -0,90 % | 27.06. | 12,110 422 | 12,330 414 | 12,840 12,110 | 14,590 6,895 | 1.892 23.767 | 9 | ||
| SEB AB A 859768 Tradegate | 15,005 14,725 | +0,020 +0,13 % | 27.06. | 14,960 400 | 15,005 400 | 15,005 14,710 | 16,410 11,450 | 1.565 23.361 | 2 | ||
| SKANSKA AB 863784 Tradegate | 20,380 20,070 | +0,040 +0,20 % | 27.06. | 20,300 260 | 20,370 260 | 20,380 20,210 | 23,370 16,325 | 1.139 23.038 | 3 | ||
| NKT A/S 861226 Tradegate | 69,50 68,30 | +0,10 +0,14 % | 27.06. | 69,05 80 | 69,70 80 | 69,80 68,30 | 91,00 52,00 | 326 22.471 | 1 | ||
| AGEAS SA/NV A1J1DR Tradegate | 57,40 57,30 | 0,00 0,00 % | 27.06. | 57,30 100 | 57,50 100 | 57,40 57,05 | 58,85 39,980 | 364 20.803 | 1 | ||
| ACCOR SA 860206 Tradegate | 43,960 45,010 | -0,080 -0,18 % | 27.06. | 43,930 150 | 44,140 150 | 45,160 43,840 | 51,24 31,790 | 456 20.313 | 2 | ||
| BOLIDEN AB A3D69V Tradegate | 26,860 26,870 | -0,110 -0,41 % | 27.06. | 26,920 200 | 27,010 200 | 27,010 26,820 | 35,400 23,710 | 746 20.143 | - | ||
| INPOST SA A2QNEL Tradegate | 14,230 14,270 | +0,050 +0,35 % | 27.06. | 14,110 220 | 14,240 220 | 14,370 14,000 | 19,000 11,940 | 1.414 20.136 | 1 | ||
| DSV A/S A0MRDY Tradegate | 204,50 203,50 | +0,40 +0,20 % | 27.06. | 203,00 30 | 205,20 50 | 204,70 202,60 | 220,00 141,90 | 99 20.133 | 4 | ||
| SNAM SPA 764545 Tradegate | 5,064 5,120 | -0,008 -0,16 % | 27.06. | 5,060 1.100 | 5,084 1.100 | 5,128 5,062 | 5,398 4,123 | 3.920 19.952 | - | ||
| CHRISTIAN DIOR SE 883123 Tradegate | 429,40 418,60 | +0,80 +0,19 % | 27.06. | 427,60 15 | 429,40 15 | 429,40 419,20 | 700,00 415,60 | 47 19.879 | 3 | ||
| GAZTRANSPORT ET TECHNIGAZ SA A1XEHR Tradegate | 167,40 165,40 | +0,10 +0,06 % | 27.06. | 166,90 19 | 167,60 19 | 167,80 164,60 | 170,90 115,20 | 120 19.865 | 2 | ||
| ITALGAS SPA A2DF66 Tradegate | 7,200 7,215 | +0,030 +0,42 % | 27.06. | 7,135 730 | 7,200 730 | 7,235 7,150 | 7,385 4,614 | 2.756 19.822 | 1 | ||
| KERRY GROUP PLC 886291 Tradegate | 95,55 93,20 | +0,40 +0,42 % | 27.06. | 94,60 55 | 95,70 55 | 95,55 92,70 | 104,40 75,45 | 209 19.675 | - | ||
| KONINKLIJKE VOPAK NV A1CYGK Tradegate | 41,880 42,060 | -0,020 -0,05 % | 27.06. | 41,800 130 | 42,000 4.000 | 42,200 41,680 | 45,780 35,180 | 470 19.655 | 7 | ||
| NOVONESIS A/S A1JP9Y Tradegate | 62,24 61,90 | +0,10 +0,16 % | 27.06. | 62,06 90 | 62,20 90 | 62,52 61,80 | 65,72 49,460 | 311 19.296 | - | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 158,95 157,15 | -1,20 -0,75 % | 27.06. | 159,90 33 | 160,35 33 | 159,10 158,60 | 178,00 153,40 | 113 17.962 | 3 | ||
| BUZZI SPA 925963 Tradegate | 47,320 45,820 | -0,120 -0,25 % | 27.06. | 47,240 110 | 47,620 110 | 47,320 46,080 | 55,00 32,100 | 377 17.545 | 2 | ||
| H&M HENNES & MAURITZ AB 872318 Tradegate | 12,035 12,155 | +0,025 +0,21 % | 27.06. | 11,990 440 | 12,030 440 | 12,180 11,900 | 16,350 10,975 | 1.411 16.977 | 6 | ||
| GEBERIT AG A0MQWG Tradegate | 674,60 664,40 | +0,60 +0,09 % | 27.06. | 673,00 8 | 674,80 8 | 674,60 663,00 | 692,80 610,00 | 25 16.757 | 13 | ||
| FDJ UNITED A2PU5K Tradegate | 33,280 33,200 | -0,040 -0,12 % | 27.06. | 33,240 100 | 33,400 100 | 33,520 33,160 | 40,500 27,020 | 487 16.250 | 2 | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 7,800 7,765 | +0,050 +0,65 % | 27.06. | 7,690 677 | 7,810 666 | 7,830 7,770 | 7,965 5,755 | 2.069 16.155 | 2 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 19,550 19,670 | -0,050 -0,26 % | 27.06. | 19,525 300 | 19,675 300 | 19,820 19,550 | 21,710 13,435 | 794 15.607 | 3 | ||
| SANDOZ GROUP AG A3ETYB Tradegate | 46,180 46,070 | -0,240 -0,52 % | 27.06. | 46,310 24 | 46,530 24 | 46,540 45,910 | 47,210 38,400 | 334 15.454 | 9 | ||
| GENMAB A/S 565131 Tradegate | 175,35 177,45 | -0,20 -0,11 % | 27.06. | 174,55 30 | 176,50 30 | 178,25 175,35 | 264,70 155,00 | 85 14.994 | - | ||
| NORSK HYDRO ASA 851908 Tradegate | 4,868 4,812 | -0,030 -0,61 % | 27.06. | 4,879 1.100 | 4,917 1.100 | 4,950 4,852 | 6,350 4,200 | 2.984 14.685 | 6 | ||
| ASHTEAD GROUP PLC 894565 Tradegate | 55,50 53,50 | -0,50 -0,89 % | 27.06. | 55,50 95 | 56,00 93 | 56,00 55,50 | 79,00 41,000 | 263 14.672 | - | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,413 0,419 | -0,005 -1,08 % | 27.06. | 0,413 12.600 | 0,422 12.400 | 0,414 0,413 | 0,422 0,200 | 34.262 14.171 | 1 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 27,090 27,090 | -0,110 -0,40 % | 27.06. | 27,070 200 | 27,320 190 | 27,260 27,000 | 27,780 19,880 | 512 13.906 | 2 | ||
| CENTRICA PLC A0DK6K Tradegate | 1,920 1,944 | -0,017 -0,85 % | 27.06. | 1,920 2.709 | 1,952 2.665 | 1,956 1,912 | 2,026 1,373 | 7.065 13.549 | 4 | ||
| D IETEREN GROUP SA/NV A1H5AN Tradegate | 179,60 176,20 | +0,20 +0,11 % | 27.06. | 179,10 20 | 179,70 20 | 179,80 176,50 | 243,20 141,80 | 76 13.547 | - | ||
| BKW AG A1JLZG Tradegate | 185,10 184,80 | -0,40 -0,22 % | 27.06. | 185,00 17 | 185,90 17 | 185,10 184,80 | 190,80 166,50 | 72 13.311 | 1 | ||
| HEINEKEN HOLDING NV A0ETXG Tradegate | 63,15 62,95 | -0,10 -0,16 % | 27.06. | 63,10 50 | 63,40 50 | 63,55 62,90 | 76,70 54,80 | 208 13.161 | - | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 8,628 8,702 | +0,016 +0,19 % | 27.06. | 8,568 700 | 8,656 700 | 8,770 8,570 | 9,184 7,214 | 1.518 13.111 | - | ||
| KESKO OYJ 884884 Tradegate | 20,920 20,760 | +0,060 +0,29 % | 27.06. | 20,820 250 | 20,900 250 | 20,920 20,620 | 21,540 16,135 | 627 12.995 | 3 | ||
| AMADEUS IT GROUP SA A1CXN0 Tradegate | 70,16 69,00 | -0,12 -0,17 % | 27.06. | 70,24 80 | 70,32 80 | 70,16 69,08 | 75,32 54,86 | 183 12.757 | - | ||
| VALLOUREC SA A2P22Y Tradegate | 15,260 15,175 | +0,055 +0,36 % | 27.06. | 15,160 210 | 15,250 500 | 15,270 15,175 | 20,170 13,055 | 810 12.342 | 2 | ||
| STOREBRAND ASA 867218 Tradegate | 11,940 11,830 | -0,030 -0,25 % | 27.06. | 11,930 270 | 12,010 260 | 11,940 11,890 | 12,010 8,450 | 1.020 12.173 | 3 | ||
| DIASORIN SPA A0MTB2 Tradegate | 92,40 94,40 | +0,24 +0,26 % | 27.06. | 91,92 60 | 92,38 60 | 94,74 92,40 | 112,00 89,56 | 126 11.923 | - | ||
| MAPFRE SA A0LCRN Tradegate | 3,428 3,426 | +0,002 +0,06 % | 27.06. | 3,422 1.600 | 3,428 1.600 | 3,444 3,408 | 3,530 2,082 | 3.463 11.889 | 11 | ||
| SWATCH GROUP AG 865126 Tradegate | 140,50 138,90 | +0,10 +0,07 % | 27.06. | 140,05 23 | 140,70 23 | 140,50 138,85 | 160,00 137,40 | 84 11.777 | 2 | ||
| KBC GROEP NV 854943 Tradegate | 87,52 86,10 | +0,04 +0,05 % | 27.06. | 87,46 60 | 87,48 60 | 87,52 85,96 | 88,92 62,96 | 133 11.583 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .