1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 357,8 Mio. 327,8 Mio. 228,6 Mio. 216,2 Mio. 208,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 8,782 8,870 | -0,088 -0,99 % | 11.12. | 8,692 600 | 8,780 600 | 8,786 8,688 | 9,286 7,500 | 4.922 42.971 | - | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 25,250 25,320 | -0,070 -0,28 % | 11.12. | 25,230 130 | 25,480 130 | 25,630 25,040 | 33,090 17,185 | 1.665 42.205 | 7 | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 24,260 24,560 | -0,300 -1,22 % | 11.12. | 24,300 130 | 24,400 130 | 24,360 24,180 | 25,200 15,870 | 1.676 40.677 | 3 | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 57,44 57,76 | -0,32 -0,55 % | 11.12. | 57,44 95 | 57,80 90 | 57,74 57,22 | 69,42 45,200 | 680 38.937 | 3 | ||
| ARKEMA SA A0JLZ0 Tradegate | 53,05 51,15 | +1,90 +3,71 % | 11.12. | 53,05 59 | 53,35 58 | 53,35 50,60 | 85,35 45,500 | 746 38.711 | 2 | ||
| JYSKE BANK A/S A0DKMP Tradegate | 109,70 109,70 | 0,00 0,00 % | 11.12. | 109,30 50 | 110,30 50 | 109,90 109,40 | 109,50 60,35 | 350 38.447 | 3 | ||
| SSE PLC 881905 Tradegate | 23,800 24,400 | -0,600 -2,46 % | 11.12. | 23,800 218 | 24,000 447 | 24,400 23,800 | 26,200 17,300 | 1.594 38.369 | 4 | ||
| D IETEREN GROUP SA/NV A1H5AN Tradegate | 145,10 145,90 | -0,80 -0,55 % | 11.12. | 145,00 30 | 145,10 30 | 145,40 143,80 | 190,50 141,80 | 265 38.308 | - | ||
| BABCOCK INTERNATIONAL GROUP PLC 877431 Tradegate | 14,190 13,940 | +0,250 +1,79 % | 11.12. | 14,010 372 | 14,230 366 | 14,240 14,010 | 16,040 5,690 | 2.699 38.048 | - | ||
| KGHM POLSKA MIEDZ SA 908063 Frankfurt | 58,98 57,46 | +1,52 +2,65 % | 11.12. | 57,12 300 | 59,08 300 | 58,98 57,40 | 57,98 23,600 | 643 37.301 | 2 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 182,15 182,15 | 0,00 0,00 % | 11.12. | 181,80 29 | 182,35 29 | 182,45 180,90 | 189,95 134,85 | 205 37.274 | 3 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 12,700 12,900 | -0,200 -1,55 % | 11.12. | 12,700 2.500 | 12,800 2.500 | 12,800 12,600 | 13,500 10,900 | 2.914 37.109 | 1 | ||
| BARRY CALLEBAUT AG 914661 Tradegate | 1.286,00 1.260,00 | +26,00 +2,06 % | 11.12. | 1.287,00 3 | 1.293,00 3 | 1.292,00 1.262,00 | 1.399,00 768,50 | 29 36.887 | - | ||
| HOLCIM LTD 869898 Tradegate | 81,04 79,40 | +1,64 +2,07 % | 11.12. | 80,82 65 | 81,04 65 | 81,30 78,90 | 105,70 55,18 | 455 36.662 | 20 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 19,900 19,900 | 0,000 0,00 % | 11.12. | 19,700 266 | 19,900 262 | 20,000 19,600 | 19,900 10,300 | 1.829 36.214 | 40 | ||
| SARTORIUS STEDIM BIOTECH SA A2AJKS Tradegate | 208,00 210,60 | -2,60 -1,23 % | 11.12. | 208,00 15 | 208,10 15 | 209,70 207,00 | 239,90 150,10 | 173 35.915 | 1 | ||
| WPP PLC A1J2BZ Tradegate | 3,780 3,660 | +0,120 +3,28 % | 11.12. | 3,740 1.400 | 3,800 1.400 | 3,820 3,620 | 10,700 3,020 | 9.552 35.772 | 5 | ||
| AMPLIFON SPA A0JMJX Tradegate | 13,740 13,520 | +0,220 +1,63 % | 11.12. | 13,670 380 | 13,800 370 | 13,750 13,510 | 27,080 12,800 | 2.538 34.725 | 3 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,500 0,489 | +0,011 +2,23 % | 11.12. | 0,493 10.700 | 0,502 10.500 | 0,500 0,488 | 0,531 0,236 | 65.858 32.703 | 1 | ||
| ELIA GROUP SA/NV A0ERSV Tradegate | 100,70 101,90 | -1,20 -1,18 % | 11.12. | 100,70 40 | 101,10 40 | 101,30 99,20 | 109,20 60,90 | 323 32.167 | 4 | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 4,980 4,944 | +0,036 +0,73 % | 11.12. | 4,928 630 | 4,930 630 | 4,980 4,816 | 7,250 4,020 | 6.558 31.925 | 2 | ||
| PZU SA A0YCYA Frankfurt | 15,495 15,070 | +0,425 +2,82 % | 11.12. | 15,060 500 | 15,500 1.000 | 15,495 14,700 | 15,695 10,485 | 2.060 31.442 | - | ||
| AMADEUS IT GROUP SA A1CXN0 Tradegate | 62,08 61,92 | +0,16 +0,26 % | 11.12. | 62,02 90 | 62,10 90 | 62,24 61,50 | 75,32 59,34 | 507 31.339 | - | ||
| ADMIRAL GROUP PLC A0DJ58 Tradegate | 35,240 35,660 | -0,420 -1,18 % | 11.12. | 35,020 149 | 35,560 147 | 35,520 35,220 | 43,100 29,760 | 882 31.164 | 2 | ||
| BUREAU VERITAS SA A0M45W Tradegate | 26,160 26,000 | +0,160 +0,62 % | 11.12. | 26,000 201 | 26,140 199 | 26,160 25,780 | 33,180 24,620 | 1.201 31.124 | 1 | ||
| SWISS LIFE HOLDING AG 778237 Tradegate | 931,20 932,60 | -1,40 -0,15 % | 11.12. | 931,00 6 | 931,80 6 | 931,20 919,80 | 973,40 845,40 | 33 30.484 | 3 | ||
| MERLIN PROPERTIES SOCIMI SA A116WC Tradegate | 12,270 12,240 | +0,030 +0,25 % | 11.12. | 12,250 430 | 12,360 430 | 12,270 12,110 | 13,890 8,515 | 2.493 30.433 | - | ||
| SANDVIK AB 865956 Tradegate | 27,130 27,170 | -0,040 -0,15 % | 11.12. | 27,010 200 | 27,110 200 | 27,130 26,900 | 27,250 15,315 | 1.123 30.277 | - | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 24,400 24,800 | -0,400 -1,61 % | 11.12. | 24,200 217 | 24,400 213 | 24,400 23,800 | 27,400 21,810 | 1.252 30.026 | 1 | ||
| GENMAB A/S 565131 Tradegate | 276,30 267,30 | +9,00 +3,37 % | 11.12. | 274,00 20 | 275,90 20 | 276,30 265,50 | 287,00 155,00 | 111 29.916 | - | ||
| KONECRANES OYJ 899827 Tradegate | 90,90 90,20 | +0,70 +0,78 % | 11.12. | 91,20 60 | 91,25 60 | 90,90 89,95 | 90,70 48,020 | 330 29.873 | 10 | ||
| ITALGAS SPA A2DF66 Tradegate | 9,225 9,295 | -0,070 -0,75 % | 11.12. | 9,130 570 | 9,215 570 | 9,235 9,115 | 9,765 5,300 | 3.235 29.634 | 1 | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,720 3,660 | +0,060 +1,64 % | 11.12. | 3,700 1.409 | 3,720 1.393 | 3,720 3,660 | 4,100 2,620 | 7.954 29.375 | 13 | ||
| CD PROJEKT SA 534356 Frankfurt | 60,00 58,06 | +1,94 +3,34 % | 11.12. | 59,32 250 | 60,28 250 | 60,00 58,82 | 67,28 42,000 | 484 28.808 | 8 | ||
| ZEGONA COMMUNICATIONS PLC A14QNY Tradegate | 15,800 15,700 | +0,100 +0,64 % | 11.12. | 15,900 196 | 16,200 191 | 16,200 15,800 | 17,100 8,050 | 1.800 28.520 | 1 | ||
| SAIPEM SPA A3DN68 Xetra | 2,397 2,348 | +0,049 +2,09 % | 11.12. | 2,353 8.400 | 2,440 10.000 | 2,397 2,362 | 2,614 2,179 | 11.986 28.426 | 5 | ||
| RANDSTAD NV 879309 Tradegate | 31,780 31,390 | +0,390 +1,24 % | 11.12. | 31,840 170 | 31,850 170 | 31,780 31,260 | 44,050 31,000 | 870 27.268 | 1 | ||
| HEINEKEN HOLDING NV A0ETXG Tradegate | 61,50 60,40 | +1,10 +1,82 % | 11.12. | 61,30 90 | 61,55 90 | 61,50 59,90 | 72,45 54,80 | 448 27.150 | - | ||
| AEROPORTS DE PARIS SA A0J2WM Tradegate | 130,90 126,10 | +4,80 +3,81 % | 11.12. | 130,20 24 | 130,90 24 | 130,90 128,20 | 127,50 89,95 | 207 26.756 | - | ||
| PARTNERS GROUP HOLDING AG A0JJY6 Tradegate | 1.020,00 1.026,50 | -6,50 -0,63 % | 11.12. | 1.014,50 6 | 1.017,00 6 | 1.024,00 1.017,50 | 1.284,00 977,80 | 26 26.526 | 1 | ||
| ABERDEEN GROUP PLC A2N7PB Tradegate | 2,260 2,260 | 0,000 0,00 % | 11.12. | 2,220 2.343 | 2,260 2.283 | 2,280 2,240 | 2,460 1,420 | 11.060 24.952 | 7 | ||
| HELVETIA BALOISE HOLDING AG A2PKFK Tradegate | 208,80 208,40 | +0,40 +0,19 % | 11.12. | 209,20 25 | 209,60 25 | 209,60 207,20 | 230,80 190,00 | 119 24.802 | 3 | ||
| BAKKAFROST P/F A1CVJD Tradegate | 41,500 41,260 | +0,240 +0,58 % | 11.12. | 41,380 80 | 41,400 80 | 41,500 40,740 | 59,30 32,760 | 605 24.790 | 2 | ||
| INTERPUMP GROUP SPA 904257 Tradegate | 45,460 44,520 | +0,940 +2,11 % | 11.12. | 45,420 120 | 45,860 120 | 45,460 44,280 | 45,180 37,660 | 543 24.200 | - | ||
| ATLAS COPCO AB A A3DLE9 Tradegate | 15,300 15,445 | -0,145 -0,94 % | 11.12. | 15,195 350 | 15,285 350 | 15,435 15,235 | 17,295 11,870 | 1.553 23.886 | - | ||
| RS GROUP PLC 862727 Tradegate | 7,240 7,000 | +0,240 +3,43 % | 11.12. | 7,340 695 | 7,470 683 | 7,295 7,015 | 8,450 5,805 | 3.309 23.704 | - | ||
| BRIDGEPOINT GROUP PLC A3CU5W Frankfurt | 3,140 3,060 | +0,080 +2,61 % | 11.12. | 3,020 500 | 3,300 501 | 3,160 3,020 | 4,820 2,580 | 7.500 23.700 | 6 | ||
| DCC PLC 903840 Stuttgart | 57,50 56,00 | +1,50 +2,68 % | 11.12. | 57,50 842 | 59,50 100 | 57,50 56,50 | 66,50 52,00 | 412 23.690 | - | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,856 3,908 | -0,052 -1,33 % | 11.12. | 3,862 1.400 | 3,873 1.400 | 3,893 3,856 | 4,275 3,415 | 5.940 23.044 | 5 | ||
| SSAB AB B 881832 Tradegate | 6,448 6,488 | -0,040 -0,62 % | 11.12. | 6,448 900 | 6,450 900 | 6,468 6,436 | 6,570 3,679 | 3.548 22.928 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .