1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 452,2 Mio. 383,0 Mio. 347,4 Mio. 323,9 Mio. 319,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHRISTIAN DIOR SE 883123 Tradegate | 424,80 422,00 | -1,00 -0,23 % | 30.04. | 424,80 15 | 426,80 15 | 427,00 417,00 | 609,00 415,60 | 89 37.407 | 3 | ||
| SOPRA STERIA GROUP SA 880013 Tradegate | 132,80 133,90 | +0,20 +0,15 % | 30.04. | 132,50 30 | 132,90 30 | 136,50 130,40 | 210,40 109,50 | 272 36.652 | 2 | ||
| MOWI ASA 924848 Tradegate | 18,950 18,730 | +0,120 +0,64 % | 30.04. | 18,750 280 | 18,910 270 | 18,950 18,510 | 21,000 15,810 | 1.942 36.294 | 7 | ||
| HOLCIM LTD 869898 Tradegate | 79,06 78,32 | -0,04 -0,05 % | 30.04. | 79,02 70 | 79,24 70 | 79,40 77,50 | 105,70 55,18 | 453 35.622 | 20 | ||
| SWISSCOM AG 916234 Tradegate | 721,50 703,50 | -0,50 -0,07 % | 30.04. | 721,50 8 | 723,00 8 | 721,50 699,50 | 813,50 439,70 | 50 35.380 | 15 | ||
| HALEON PLC A3DNZQ Xetra | 3,971 3,960 | +0,011 +0,28 % | 30.04. | 3,963 6.800 | 3,980 6.800 | 4,000 3,962 | 5,016 3,752 | 8.804 35.000 | 9 | ||
| JULIUS BAER GRUPPE AG A0YBDU Tradegate | 69,12 67,62 | -0,84 -1,20 % | 30.04. | 69,80 45 | 70,16 45 | 69,12 67,62 | 74,24 54,08 | 515 34.847 | 2 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 8,795 8,745 | -0,025 -0,28 % | 30.04. | 8,750 595 | 8,880 586 | 8,855 8,570 | 9,140 7,000 | 3.974 34.688 | 2 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 103,10 102,20 | -0,15 -0,15 % | 30.04. | 103,05 51 | 103,40 51 | 103,15 101,95 | 106,70 72,62 | 336 34.518 | - | ||
| VALMET OYJ A1XA9J Tradegate | 22,260 21,840 | -0,040 -0,18 % | 30.04. | 22,200 240 | 22,380 240 | 22,260 21,680 | 32,000 21,680 | 1.565 34.483 | 3 | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,600 20,180 | +0,120 +0,59 % | 30.04. | 20,400 260 | 20,580 260 | 20,600 19,990 | 23,320 19,560 | 1.707 34.316 | 3 | ||
| LEGRAND SA A0JKB2 Tradegate | 151,85 148,85 | -0,15 -0,10 % | 30.04. | 151,75 40 | 152,30 40 | 152,45 147,60 | 157,05 96,38 | 223 33.667 | 3 | ||
| AALBERTS NV A0MQ1F Tradegate | 32,700 31,440 | +0,040 +0,12 % | 30.04. | 32,520 100 | 32,780 100 | 32,700 31,720 | 36,160 25,820 | 1.029 33.236 | 1 | ||
| BANK OF IRELAND GROUP PLC A2DR6L Tradegate | 16,535 16,520 | +0,085 +0,52 % | 30.04. | 16,360 331 | 16,535 328 | 16,815 16,255 | 17,890 10,305 | 2.010 33.164 | 4 | ||
| SVENSKA CELLULOSA AB 856193 Tradegate | 9,718 9,472 | +0,102 +1,06 % | 30.04. | 9,594 540 | 9,644 530 | 9,718 9,426 | 12,985 9,368 | 3.433 33.130 | 1 | ||
| LONZA GROUP AG 928619 Frankfurt | 520,80 517,40 | +3,40 +0,66 % | 30.04. | 523,00 75 | 524,40 75 | 520,80 507,00 | 646,60 507,00 | 64 32.803 | 2 | ||
| WISE PLC A3CTVY Tradegate | 12,140 11,940 | +0,030 +0,25 % | 30.04. | 12,060 420 | 12,260 413 | 12,210 11,760 | 14,590 9,340 | 2.696 32.569 | 9 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 55,20 55,80 | -0,50 -0,90 % | 30.04. | 55,25 95 | 56,10 93 | 55,20 55,20 | 58,90 40,820 | 588 32.458 | - | ||
| D IETEREN GROUP SA/NV A1H5AN Tradegate | 176,00 174,30 | +0,20 +0,11 % | 30.04. | 175,70 20 | 176,00 20 | 176,00 173,20 | 199,80 143,70 | 184 32.304 | - | ||
| VAT GROUP AG A2AGGY Tradegate | 638,40 626,80 | +2,20 +0,35 % | 30.04. | 635,00 5 | 637,60 5 | 641,00 613,20 | 647,20 275,10 | 51 32.272 | 3 | ||
| PAN AFRICAN RESOURCES PLC 913531 Tradegate | 1,615 1,575 | -0,015 -0,92 % | 30.04. | 1,615 1.922 | 1,645 1.881 | 1,655 1,600 | 2,170 0,490 | 19.687 31.943 | 5 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 162,15 157,25 | +0,05 +0,03 % | 30.04. | 161,90 33 | 162,35 33 | 162,15 155,80 | 199,90 134,85 | 200 31.650 | 3 | ||
| MANDATUM OYJ A3EWDL Tradegate | 6,800 6,805 | -0,015 -0,22 % | 30.04. | 6,800 500 | 6,835 500 | 6,830 6,700 | 7,550 5,090 | 4.601 31.152 | 1 | ||
| GENMAB A/S 565131 Tradegate | 226,40 223,30 | +0,80 +0,35 % | 30.04. | 224,60 25 | 226,50 25 | 226,40 221,10 | 306,20 161,80 | 136 30.616 | - | ||
| UCB SA 852738 Tradegate | 231,60 225,30 | +0,60 +0,26 % | 30.04. | 230,80 25 | 231,40 25 | 231,70 224,10 | 288,90 146,25 | 133 30.355 | - | ||
| CARLSBERG A/S B 861061 Tradegate | 116,35 111,25 | +0,20 +0,17 % | 30.04. | 116,00 50 | 116,30 50 | 116,35 110,50 | 135,40 98,36 | 267 30.320 | 3 | ||
| ELISA OYJ 615402 Tradegate | 41,340 40,120 | -0,040 -0,10 % | 30.04. | 41,200 130 | 41,540 130 | 41,380 39,900 | 48,740 34,500 | 736 30.201 | 1 | ||
| WHITBREAD PLC A0LGB1 Tradegate | 27,000 28,140 | +0,540 +2,04 % | 30.04. | 26,240 200 | 26,640 196 | 27,120 25,680 | 38,300 25,680 | 1.140 30.014 | 2 | ||
| TELE2 AB B A1WYU5 Tradegate | 17,680 16,985 | +0,020 +0,11 % | 30.04. | 17,595 300 | 17,735 300 | 17,680 16,775 | 18,440 12,040 | 1.682 29.383 | 1 | ||
| HUBER+SUHNER AG A0MV9C Frankfurt | 238,00 236,00 | +2,00 +0,85 % | 30.04. | 238,00 50 | 258,00 50 | 256,00 238,00 | 256,00 76,50 | 117 29.292 | - | ||
| DSV A/S A0MRDY Tradegate | 209,70 213,00 | +0,70 +0,33 % | 30.04. | 208,60 30 | 209,50 30 | 212,00 206,50 | 255,70 167,50 | 139 29.127 | 4 | ||
| BURBERRY GROUP PLC 691197 Tradegate | 13,410 13,170 | -0,030 -0,22 % | 30.04. | 13,315 391 | 13,565 384 | 13,410 13,180 | 16,045 8,508 | 2.178 29.108 | 4 | ||
| ACCIONA SA 865629 Tradegate | 246,80 238,80 | -0,80 -0,32 % | 30.04. | 247,40 30 | 248,20 30 | 246,80 237,40 | 259,40 122,60 | 120 28.861 | 1 | ||
| WEIR GROUP PLC 857968 Tradegate | 31,000 31,600 | 0,000 0,00 % | 30.04. | 30,800 167 | 31,000 164 | 31,000 29,600 | 41,620 27,400 | 923 27.709 | - | ||
| SULZER AG A0NJPK Tradegate | 163,00 158,10 | +0,50 +0,31 % | 30.04. | 162,10 20 | 162,80 20 | 163,00 157,40 | 197,60 135,00 | 171 27.562 | 2 | ||
| DSM-FIRMENICH AG A3D2TK Tradegate | 63,56 63,10 | +0,12 +0,19 % | 30.04. | 63,30 90 | 63,60 90 | 63,84 63,00 | 99,46 55,38 | 432 27.297 | 4 | ||
| TELENOR ASA 591260 Tradegate | 14,000 13,820 | +0,030 +0,21 % | 30.04. | 13,940 400 | 14,000 520 | 14,000 13,760 | 15,890 11,960 | 1.953 27.208 | 10 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 21,710 20,730 | -0,080 -0,37 % | 30.04. | 21,600 241 | 21,930 238 | 21,710 21,110 | 22,400 12,285 | 1.276 27.190 | 40 | ||
| SWEDBANK AB 895705 Tradegate | 30,090 29,630 | -0,120 -0,40 % | 30.04. | 30,100 180 | 30,340 180 | 30,180 29,240 | 34,430 21,450 | 906 27.092 | - | ||
| ROYAL UNIBREW A/S A14R8E Tradegate | 57,20 56,45 | +0,10 +0,18 % | 30.04. | 56,85 100 | 57,35 100 | 57,30 53,65 | 87,60 52,85 | 467 26.057 | - | ||
| VIDRALA SA 873772 Tradegate | 76,90 76,80 | +0,40 +0,52 % | 30.04. | 76,20 41 | 76,80 41 | 77,20 75,90 | 100,80 70,80 | 338 26.002 | 3 | ||
| SVENSKA HANDELSBANKEN AB A A14S60 Tradegate | 12,150 11,965 | -0,055 -0,45 % | 30.04. | 12,185 430 | 12,230 430 | 12,165 11,830 | 14,500 10,085 | 2.136 25.831 | 1 | ||
| HOCHSCHILD MINING PLC A0LC38 Tradegate | 7,270 6,825 | +0,125 +1,75 % | 30.04. | 7,085 722 | 7,205 709 | 7,340 6,810 | 9,790 2,720 | 3.611 25.737 | 7 | ||
| AYVENS SA A2DSXM Tradegate | 11,530 10,870 | +0,040 +0,35 % | 30.04. | 11,470 300 | 11,520 300 | 11,530 10,840 | 12,610 8,585 | 2.275 25.673 | 1 | ||
| LPP SA 121065 Frankfurt | 5.065,00 5.190,00 | -125,00 -2,41 % | 30.04. | 5.065,00 2 | 5.185,00 2 | 5.090,00 5.065,00 | 5.615,00 3.149,00 | 5 25.325 | - | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 6,334 6,114 | +0,028 +0,44 % | 30.04. | 6,278 900 | 6,336 900 | 6,334 6,080 | 6,830 5,300 | 4.084 25.321 | 14 | ||
| EDENRED SE A1C0JG Tradegate | 21,400 21,590 | +0,100 +0,47 % | 30.04. | 21,230 250 | 21,390 250 | 21,600 21,030 | 28,420 15,250 | 1.174 25.062 | - | ||
| PUIG BRANDS SA A40AE4 Tradegate | 17,620 18,000 | -0,060 -0,34 % | 30.04. | 17,600 300 | 17,770 300 | 17,980 17,600 | 18,870 13,100 | 1.372 24.291 | 10 | ||
| SKF AB B 852608 Tradegate | 21,440 20,920 | -0,020 -0,09 % | 30.04. | 21,430 250 | 21,510 250 | 21,440 21,000 | 25,000 17,275 | 1.142 23.996 | 9 | ||
| AMADEUS IT GROUP SA A1CXN0 Tradegate | 49,160 48,240 | +0,100 +0,20 % | 30.04. | 49,020 110 | 49,110 110 | 49,180 48,170 | 75,28 46,270 | 476 23.158 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.