Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,8 Mio. 9,6 Mio. 8,0 Mio. 5,3 Mio. 4,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIGITALOCEAN HOLDINGS INC A2QRZ4 Tradegate | 54,28 53,22 | +1,06 +1,99 % | 09.02. | 53,76 186 | 54,86 182 | 55,32 52,50 | 56,28 22,300 | 3.025 162.923 | - | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 40,390 41,180 | -0,790 -1,92 % | 09.02. | 40,090 90 | 40,940 90 | 41,250 40,020 | 73,94 38,570 | 3.756 152.133 | - | ||
| VICOR CORPORATION 881341 Tradegate | 133,00 135,25 | -2,25 -1,66 % | 09.02. | 132,90 45 | 133,95 44 | 139,50 132,00 | 147,80 34,990 | 1.084 145.631 | 1 | ||
| UNITIL CORPORATION 663242 NASDAQ | 50,98 50,57 | +0,41 +0,81 % | 09.02. | 24,650 100 | 62,65 100 | 50,98 50,47 | 59,80 44,760 | 8.262 124.152 | 3 | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 23,400 22,400 | +1,000 +4,46 % | 09.02. | 22,800 261 | 23,400 256 | 23,400 22,000 | 22,800 7,500 | 5.264 121.865 | 4 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 15,285 15,655 | -0,370 -2,36 % | 09.02. | 15,240 200 | 15,470 200 | 15,695 14,990 | 109,45 8,924 | 7.765 118.988 | 1 | ||
| UNIVERSAL CORPORATION 859669 Tradegate | 43,500 48,940 | -5,440 -11,12 % | 09.02. | 43,060 232 | 43,580 229 | 48,880 43,500 | 59,05 43,280 | 2.409 106.689 | - | ||
| NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 129,43 130,88 | -1,45 -1,11 % | 09.02. | 124,34 200 | 135,93 200 | 129,43 128,33 | 135,88 81,26 | 6.862 106.285 | 1 | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 31,810 31,250 | +0,560 +1,79 % | 09.02. | 31,570 70 | 31,890 70 | 32,000 31,040 | 33,870 8,966 | 3.318 105.749 | 7 | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 30,800 31,800 | -1,000 -3,14 % | 09.02. | 30,400 100 | 31,000 100 | 31,000 30,800 | 32,400 14,800 | 3.300 102.220 | 2 | ||
| ACM RESEARCH INC A2H62F Tradegate | 52,72 52,82 | -0,10 -0,19 % | 09.02. | 52,38 40 | 52,80 40 | 53,18 51,16 | 54,52 15,200 | 1.901 99.372 | 1 | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 4,546 4,539 | +0,007 +0,15 % | 09.02. | 4,532 490 | 4,609 480 | 4,566 4,460 | 5,820 3,386 | 20.155 91.011 | 2 | ||
| AMERICAN STATES WATER COMPANY 881720 Tradegate | 59,25 59,65 | -0,40 -0,67 % | 09.02. | 58,55 60 | 59,15 60 | 60,20 58,60 | 75,55 59,65 | 1.471 87.630 | 1 | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 18,100 17,900 | +0,200 +1,12 % | 09.02. | 17,700 188 | 17,800 186 | 18,100 17,000 | 38,800 15,000 | 4.765 83.171 | 6 | ||
| WHITESTONE REIT A1JJ6F NASDAQ | 14,980 15,020 | -0,040 -0,27 % | 09.02. | 11,910 200 | 15,740 1.300 | 15,025 14,980 | 15,075 11,455 | 15.220 80.087 | 7 | ||
| SONIC AUTOMOTIVE INC 910513 Tradegate | 53,00 53,00 | 0,00 0,00 % | 09.02. | 51,00 60 | 52,00 60 | 55,00 53,00 | 56,00 51,50 | 1.432 77.886 | 3 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 6,533 6,814 | -0,281 -4,12 % | 09.02. | 6,481 510 | 6,553 510 | 6,930 6,395 | 10,360 2,651 | 11.719 76.995 | 12 | ||
| ETSY INC A14P98 Tradegate | 47,245 48,905 | -1,660 -3,39 % | 09.02. | 46,005 217 | 46,570 214 | 48,665 45,820 | 66,13 36,105 | 1.595 74.822 | 19 | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 10,310 10,290 | +0,020 +0,19 % | 09.02. | 10,140 330 | 10,350 320 | 10,380 10,130 | 15,135 9,414 | 7.311 74.241 | 1 | ||
| SUNRUN INC A14V1T Tradegate | 17,154 16,846 | +0,308 +1,83 % | 09.02. | 17,046 200 | 17,224 200 | 17,312 16,400 | 19,250 4,688 | 4.452 73.865 | 8 | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 471,00 494,20 | -23,20 -4,69 % | 09.02. | 468,60 10 | 474,20 10 | 496,00 460,60 | 498,00 122,00 | 151 72.335 | - | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 86,88 88,52 | -1,64 -1,85 % | 09.02. | 86,42 40 | 87,64 40 | 88,80 86,88 | 115,00 70,50 | 781 68.493 | 6 | ||
| FMC CORPORATION 871138 Tradegate | 13,115 12,480 | +0,635 +5,09 % | 09.02. | 12,870 777 | 12,955 771 | 13,115 12,190 | 40,000 10,505 | 5.311 67.914 | 12 | ||
| CORE NATURAL RESOURCES INC A40ZGW Tradegate | 79,90 78,05 | +1,85 +2,37 % | 09.02. | 79,05 50 | 79,90 50 | 79,90 77,75 | 87,65 53,45 | 727 57.142 | - | ||
| LTC PROPERTIES INC 884625 Tradegate | 31,340 31,640 | -0,300 -0,95 % | 09.02. | 31,120 192 | 31,440 190 | 31,840 31,020 | 34,400 28,660 | 1.785 56.147 | 7 | ||
| SL GREEN REALTY CORP A3DWA3 Tradegate | 36,010 36,980 | -0,970 -2,62 % | 09.02. | 36,050 160 | 36,210 160 | 37,220 36,010 | 64,58 34,800 | 1.532 55.201 | 6 | ||
| FORMFACTOR INC 577767 Tradegate | 81,00 76,50 | +4,50 +5,88 % | 09.02. | 78,50 127 | 80,50 123 | 81,00 76,50 | 78,50 20,400 | 692 54.506 | 10 | ||
| SEMTECH CORPORATION 860465 Tradegate | 75,22 73,14 | +2,08 +2,84 % | 09.02. | 73,76 70 | 75,08 70 | 76,78 73,00 | 75,80 21,120 | 718 54.400 | - | ||
| WD-40 COMPANY 878588 Tradegate | 206,00 202,00 | +4,00 +1,98 % | 09.02. | 198,00 20 | 200,00 20 | 206,00 204,00 | 232,00 151,00 | 249 51.292 | 2 | ||
| DORIAN LPG LTD A1135G Tradegate | 26,760 27,360 | -0,600 -2,19 % | 09.02. | 26,560 70 | 26,850 70 | 26,960 26,430 | 27,930 15,185 | 1.752 46.895 | 3 | ||
| IMPINJ INC A2ANZB Tradegate | 92,56 98,16 | -5,60 -5,70 % | 09.02. | 93,08 36 | 94,34 35 | 100,10 92,56 | 210,40 56,30 | 469 45.225 | 4 | ||
| TITAN INTERNATIONAL INC 886485 Frankfurt | 9,250 8,650 | +0,600 +6,94 % | 09.02. | 9,250 1.500 | 9,650 1.500 | 9,350 8,900 | 9,150 5,450 | 4.831 44.837 | 3 | ||
| M/I HOMES INC 888374 Tradegate | 119,80 120,10 | -0,30 -0,25 % | 09.02. | 117,80 30 | 120,40 30 | 119,80 118,40 | 131,90 90,08 | 375 44.439 | 8 | ||
| QORVO INC A12CY9 Tradegate | 70,06 70,80 | -0,74 -1,05 % | 09.02. | 69,54 80 | 70,11 80 | 70,90 70,06 | 92,72 45,440 | 598 42.149 | 29 | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 53,14 53,52 | -0,38 -0,71 % | 09.02. | 53,28 70 | 53,58 70 | 54,26 52,62 | 59,84 37,320 | 781 41.505 | 17 | ||
| SONOS INC A2JPF2 Tradegate | 14,285 14,455 | -0,170 -1,18 % | 09.02. | 14,240 390 | 14,385 390 | 14,865 14,285 | 17,000 6,730 | 2.872 41.396 | 1 | ||
| VIASAT INC 908189 Tradegate | 39,230 35,250 | +3,980 +11,29 % | 09.02. | 38,500 90 | 39,290 90 | 39,530 34,680 | 40,890 6,730 | 1.073 41.361 | - | ||
| RADNET INC A0LFMZ Tradegate | 58,50 59,00 | -0,50 -0,85 % | 09.02. | 57,50 60 | 58,50 60 | 58,50 57,50 | 74,00 40,600 | 704 41.074 | - | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 10,830 11,000 | -0,170 -1,55 % | 09.02. | 10,600 320 | 10,920 310 | 11,130 10,730 | 13,900 10,090 | 3.233 35.362 | 2 | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 29,710 30,420 | -0,710 -2,33 % | 09.02. | 29,810 120 | 30,120 110 | 30,410 29,710 | 31,030 12,940 | 1.161 34.620 | - | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 34,030 34,440 | -0,410 -1,19 % | 09.02. | 32,780 213 | 33,450 209 | 34,140 34,000 | 37,350 18,115 | 1.013 34.443 | - | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 17,365 16,910 | +0,455 +2,69 % | 09.02. | 16,995 200 | 17,695 190 | 17,400 16,870 | 31,510 13,570 | 1.965 33.508 | 2 | ||
| ESCO TECHNOLOGIES INC 880907 Tradegate | 224,00 216,00 | +8,00 +3,70 % | 09.02. | 222,00 20 | 228,00 20 | 230,00 212,00 | 206,00 122,00 | 148 32.960 | - | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 17,725 18,225 | -0,500 -2,74 % | 09.02. | 17,400 130 | 17,575 130 | 18,365 17,475 | 26,860 12,560 | 1.808 32.434 | 4 | ||
| BADGER METER INC 863871 Tradegate | 127,60 127,90 | -0,30 -0,23 % | 09.02. | 125,80 30 | 127,30 30 | 129,80 126,30 | 225,20 116,90 | 252 32.158 | - | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 28,600 27,200 | +1,400 +5,15 % | 09.02. | 28,200 120 | 29,000 120 | 29,400 27,200 | 33,200 11,900 | 1.108 31.265 | - | ||
| AZENTA INC 257275 Tradegate | 24,200 24,400 | -0,200 -0,82 % | 09.02. | 24,400 244 | 25,600 234 | 24,600 23,800 | 51,00 22,400 | 1.292 31.254 | 3 | ||
| ALLEGIANT TRAVEL COMPANY A0LFDN Tradegate | 96,50 97,50 | -1,00 -1,03 % | 09.02. | 95,00 35 | 96,00 35 | 97,00 96,50 | 97,50 35,000 | 309 29.844 | 3 | ||
| LIVERAMP HOLDINGS INC A2N63A Tradegate | 19,000 19,700 | -0,700 -3,55 % | 09.02. | 19,800 170 | 20,000 170 | 19,800 19,000 | 34,400 18,600 | 1.512 29.447 | 2 | ||
| DAUCH CORPORATION 918692 Stuttgart | 7,150 7,250 | -0,100 -1,38 % | 09.02. | 7,150 10.517 | 7,200 575 | 7,200 7,050 | 7,550 2,060 | 4.000 28.800 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.